2020-12-30 00:00:07,282.20,263.88,282.20,282.20,1040165,28,20002,-67
2020-12-30 00:00:38,282.08,262.98,282.08,282.08,1039999,28,20005,-67
2020-12-30 00:01:09,409.52,374.98,409.52,409.52,1031859,28,20017,-67
2020-12-30 00:01:39,309.95,290.70,309.95,309.95,1035898,28,20006,-68
2020-12-30 00:02:10,296.00,278.17,296.00,296.00,1031767,28,20017,-67
2020-12-30 00:02:41,292.25,274.70,292.25,292.25,1028209,28,20049,-67
2020-12-30 00:03:11,330.70,310.08,330.70,330.70,1036057,28,20148,-67
2020-12-30 00:03:42,338.02,312.67,338.02,338.02,1040131,28,20014,-67
2020-12-30 00:04:12,339.60,318.63,339.60,339.60,1044046,28,20534,-67
2020-12-30 00:04:43,362.90,332.77,362.90,362.90,1031764,28,20002,-67
2020-12-30 00:05:14,324.10,294.08,324.10,324.10,1031902,28,20026,-67
2020-12-30 00:05:44,304.15,285.70,304.15,304.15,1035921,28,20036,-67
2020-12-30 00:06:16,299.02,280.98,299.02,299.02,1039889,28,20005,-67
2020-12-30 00:06:47,294.58,275.30,294.58,294.58,1040040,28,20009,-67
2020-12-30 00:07:18,275.67,258.00,275.67,275.67,1040013,28,20020,-67
2020-12-30 00:07:48,316.27,293.05,316.27,316.27,1031885,28,20006,-68
2020-12-30 00:08:19,440.85,395.70,440.85,440.85,1031867,28,20006,-68
2020-12-30 00:08:50,270.52,254.25,270.52,270.52,1031689,28,20014,-68
2020-12-30 00:09:20,412.63,381.67,412.63,412.63,1036161,28,20093,-68
2020-12-30 00:09:51,286.88,267.88,286.88,286.88,1040233,28,20036,-68
2020-12-30 00:10:22,317.77,296.80,317.77,317.77,1036049,28,20026,-68
2020-12-30 00:10:52,290.25,272.20,290.25,290.25,1027640,28,20022,-68
2020-12-30 00:11:23,364.73,338.08,364.73,364.73,1035929,28,20010,-68
2020-12-30 00:11:53,260.08,243.77,260.08,260.08,1039799,28,20112,-68
2020-12-30 00:12:28,316.80,297.52,316.80,316.80,1039977,28,20262,-68
2020-12-30 00:12:58,307.17,287.20,307.17,307.17,1036382,28,20014,-68
2020-12-30 00:13:29,265.80,249.23,265.80,265.80,1033153,28,20033,-68
2020-12-30 00:14:00,268.00,252.07,268.00,268.00,1035936,28,20097,-68
2020-12-30 00:14:30,277.45,258.50,277.45,277.45,1040096,28,20101,-68
2020-12-30 00:15:01,306.45,279.58,306.45,306.45,1039878,28,20036,-68
2020-12-30 00:15:32,298.58,275.25,298.58,298.58,1031751,28,20481,-68
2020-12-30 00:16:02,301.27,280.33,301.27,301.27,1031959,28,20044,-68
2020-12-30 00:16:33,302.75,280.55,302.75,302.75,1044089,28,20013,-68
2020-12-30 00:17:03,268.23,251.75,268.23,268.23,1039943,28,20014,-68
2020-12-30 00:17:34,247.98,229.57,247.98,247.98,1031820,28,20105,-68
2020-12-30 00:18:04,257.95,239.38,257.95,257.95,1035937,28,20025,-68
2020-12-30 00:18:35,355.10,330.98,355.10,355.10,1035600,28,20449,-68
2020-12-30 00:19:05,288.58,271.38,288.58,288.58,1043917,28,20021,-68
2020-12-30 00:19:36,279.48,260.75,279.48,279.48,1031812,28,20015,-68
2020-12-30 00:20:07,270.08,253.05,270.08,270.08,1040125,28,20424,-68
2020-12-30 00:20:38,335.67,310.15,335.67,335.67,1035988,28,20476,-68
2020-12-30 00:21:10,380.80,346.92,380.80,380.80,1040368,28,20021,-68
2020-12-30 00:21:40,373.83,343.67,373.83,373.83,1039924,28,20011,-68
2020-12-30 00:22:11,361.08,329.80,361.08,361.08,1035886,28,20022,-68
2020-12-30 00:22:41,272.15,254.75,272.15,272.15,1027849,28,20045,-68
2020-12-30 00:23:12,371.35,342.25,371.35,371.35,1031749,28,20498,-68
2020-12-30 00:23:42,299.10,277.45,299.10,299.10,1035725,28,20461,-68
2020-12-30 00:24:13,486.98,438.95,486.98,486.98,1035922,28,20045,-68
2020-12-30 00:24:43,321.73,298.83,321.73,321.73,1039981,28,20041,-68
2020-12-30 00:25:14,358.25,329.15,358.25,358.25,1035911,28,20130,-67
2020-12-30 00:25:45,272.48,255.63,272.48,272.48,1035867,28,20053,-68
2020-12-30 00:26:17,311.27,283.05,311.27,311.27,1035962,28,20014,-68
2020-12-30 00:26:47,238.13,224.00,238.13,238.13,1036220,28,20097,-68
2020-12-30 00:27:18,280.02,262.25,280.02,280.02,1031709,28,20544,-67
2020-12-30 00:27:48,263.08,247.30,263.08,263.08,1035856,28,20018,-68
2020-12-30 00:28:19,415.85,376.23,415.85,415.85,1035875,28,20102,-67
2020-12-30 00:28:50,287.30,268.55,287.30,287.30,1031883,28,20390,-67
2020-12-30 00:29:20,282.25,264.85,282.25,282.25,1035780,28,20467,-68
2020-12-30 00:29:51,310.58,281.90,310.58,310.58,1031762,28,20026,-68
2020-12-30 00:30:21,356.60,334.95,356.60,356.60,1036041,28,20105,-67
2020-12-30 00:30:52,282.98,266.17,282.98,282.98,1035767,28,20018,-67
2020-12-30 00:31:23,335.77,311.88,335.77,335.77,1035831,28,20117,-67
2020-12-30 00:31:53,365.10,341.30,365.10,365.10,1031624,28,20084,-67
2020-12-30 00:32:23,357.75,331.63,357.75,357.75,1043985,28,20103,-67
2020-12-30 00:32:54,357.65,335.45,357.65,357.65,1031887,28,20482,-68
2020-12-30 00:33:24,324.67,302.13,324.67,324.67,1035803,28,20489,-67
2020-12-30 00:33:55,266.27,249.75,266.27,266.27,1039767,28,20017,-68
2020-12-30 00:34:26,285.98,266.58,285.98,285.98,1040116,28,20005,-67
2020-12-30 00:34:56,332.10,309.30,332.10,332.10,1032116,28,20327,-67
2020-12-30 00:35:27,274.35,256.35,274.35,274.35,1031984,28,20116,-67
2020-12-30 00:35:59,294.27,275.45,294.27,294.27,1035596,28,20014,-67
2020-12-30 00:36:29,441.83,400.65,441.83,441.83,1039998,28,20169,-67
2020-12-30 00:37:00,378.45,351.70,378.45,378.45,1031782,28,20146,-67
2020-12-30 00:37:30,377.75,346.95,377.75,377.75,1027798,28,20101,-67
2020-12-30 00:38:01,386.65,349.52,386.65,386.65,1031675,28,20096,-67
2020-12-30 00:38:32,329.50,303.50,329.50,329.50,1039854,28,20018,-67
2020-12-30 00:39:02,284.05,266.42,284.05,284.05,1035857,28,20056,-67
2020-12-30 00:39:33,346.23,324.58,346.23,346.23,1040109,28,20009,-67
2020-12-30 00:40:04,316.88,295.58,316.88,316.88,1035669,28,20045,-67
2020-12-30 00:40:36,282.98,266.73,282.98,282.98,1031872,28,20026,-67
2020-12-30 00:41:11,304.48,285.67,304.48,304.48,1032345,28,20069,-67
2020-12-30 00:41:42,288.48,270.08,288.48,288.48,1040863,28,20085,-67
2020-12-30 00:42:13,306.65,281.00,306.65,306.65,1039796,28,20067,-67
2020-12-30 00:42:43,269.77,253.60,269.77,269.77,1031882,28,20489,-69
2020-12-30 00:43:14,237.50,223.75,237.50,237.50,1035792,28,20018,-67
2020-12-30 00:43:45,389.60,358.60,389.60,389.60,1035800,28,20101,-67
2020-12-30 00:44:15,305.92,287.33,305.92,305.92,1035738,28,20033,-67
2020-12-30 00:44:46,329.67,309.23,329.67,329.67,1035955,28,20367,-67
2020-12-30 00:45:17,332.42,308.90,332.42,332.42,1035870,28,20565,-67
2020-12-30 00:45:48,356.08,328.80,356.08,356.08,1027822,28,20022,-67
2020-12-30 00:46:18,336.67,315.70,336.67,336.67,1031790,28,20042,-67
2020-12-30 00:46:50,334.05,313.33,334.05,334.05,1031940,28,20110,-67
2020-12-30 00:47:20,283.52,265.02,283.52,283.52,1039872,28,20097,-67
2020-12-30 00:47:51,272.27,255.98,272.27,272.27,1031747,28,20448,-67
2020-12-30 00:48:22,317.42,296.05,317.42,317.42,1031615,28,20057,-67
2020-12-30 00:48:52,320.40,299.15,320.40,320.40,1035837,28,20038,-67
2020-12-30 00:49:23,352.88,329.42,352.88,352.88,1039874,28,20014,-67
2020-12-30 00:49:54,228.38,214.85,228.38,228.38,1039813,28,20109,-67
2020-12-30 00:50:25,433.63,399.70,433.63,433.63,1031558,28,20022,-67
2020-12-30 00:50:55,360.67,336.92,360.67,360.67,1035936,28,20029,-67
2020-12-30 00:51:26,350.85,321.20,350.85,350.85,1040199,28,20128,-68
2020-12-30 00:51:57,335.73,314.58,335.73,335.73,1039912,28,20029,-67
2020-12-30 00:52:28,291.08,273.30,291.08,291.08,1039812,28,20474,-67
2020-12-30 00:52:58,263.42,245.77,263.42,263.42,1035901,28,20018,-67
2020-12-30 00:53:29,271.63,254.32,271.63,271.63,1036237,28,20029,-67
2020-12-30 00:53:59,311.92,292.15,311.92,311.92,1031612,28,20019,-67
2020-12-30 00:54:30,298.10,275.30,298.10,298.10,1031620,28,20100,-67
2020-12-30 00:55:00,379.98,349.40,379.98,379.98,1035869,28,20108,-67
2020-12-30 00:55:31,386.45,355.00,386.45,386.45,1035937,28,20050,-67
2020-12-30 00:56:02,296.08,274.08,296.08,296.08,1035882,28,20109,-67
2020-12-30 00:56:32,326.33,297.23,326.33,326.33,1035684,28,20021,-67
2020-12-30 00:57:03,309.88,285.63,309.88,309.88,1039753,28,20029,-67
2020-12-30 00:57:34,296.40,278.33,296.40,296.40,1035874,28,20014,-67
2020-12-30 00:58:04,327.75,306.52,327.75,327.75,1031729,28,20023,-67
2020-12-30 00:58:35,316.83,297.80,316.83,316.83,1031643,28,20017,-67
2020-12-30 00:59:06,281.40,261.40,281.40,281.40,1031767,28,20093,-67
2020-12-30 00:59:38,297.35,277.58,297.35,297.35,1032020,28,20017,-67
2020-12-30 01:00:09,301.10,279.90,301.10,301.10,1035839,28,20443,-67
2020-12-30 01:00:40,281.00,262.58,281.00,281.00,1031957,28,20014,-67
2020-12-30 01:01:10,297.85,279.30,297.85,297.85,1040158,28,20017,-67
2020-12-30 01:01:41,317.33,293.73,317.33,317.33,1043895,28,20394,-67
2020-12-30 01:02:11,279.73,256.95,279.73,279.73,1039762,28,20017,-67
2020-12-30 01:02:43,390.27,352.25,390.27,390.27,1043656,28,20381,-67
2020-12-30 01:03:13,339.70,314.85,339.70,339.70,1039788,28,20025,-67
2020-12-30 01:03:44,347.35,320.98,347.35,347.35,1035726,28,20383,-67
2020-12-30 01:04:14,263.67,244.35,263.67,263.67,1031879,28,20010,-67
2020-12-30 01:04:45,277.83,254.43,277.83,277.83,1031847,28,20055,-67
2020-12-30 01:05:15,272.95,253.73,272.95,272.95,1031928,28,20011,-67
2020-12-30 01:05:46,316.10,296.45,316.10,316.10,1036098,28,20352,-67
2020-12-30 01:06:17,310.00,287.73,310.00,310.00,1039891,28,20020,-67
2020-12-30 01:06:49,289.10,267.85,289.10,289.10,1031828,28,20166,-67
2020-12-30 01:07:20,286.17,265.52,286.17,286.17,1032033,28,20543,-67
2020-12-30 01:07:50,226.73,212.55,226.73,226.73,1036202,28,20014,-67
2020-12-30 01:08:21,266.48,249.95,266.48,266.48,1036604,28,20060,-67
2020-12-30 01:08:52,242.68,227.73,242.68,242.68,1036723,28,20105,-67
2020-12-30 01:09:23,277.33,256.83,277.33,277.33,1036020,28,20061,-67
2020-12-30 01:09:53,283.73,261.75,283.73,283.73,1035609,28,20406,-67
2020-12-30 01:10:24,238.93,224.75,238.93,238.93,1035753,28,20033,-67
2020-12-30 01:10:55,222.48,209.27,222.48,222.48,1031553,28,20065,-67
2020-12-30 01:11:27,325.52,298.52,325.52,325.52,1031581,28,20022,-67
2020-12-30 01:12:05,217.25,204.75,217.25,217.25,1035635,28,20022,-67
2020-12-30 01:12:37,308.45,285.80,308.45,308.45,1037128,28,20014,-67
2020-12-30 01:13:08,256.58,240.30,256.58,256.58,1037309,28,20018,-67
2020-12-30 01:13:39,220.45,207.10,220.45,220.45,1039636,28,20017,-67
2020-12-30 01:14:09,257.75,241.45,257.75,257.75,1031788,28,20011,-67
2020-12-30 01:14:40,237.43,222.15,237.43,237.43,1031715,28,20118,-67
2020-12-30 01:15:11,323.10,295.95,323.10,323.10,1035606,28,20312,-67
2020-12-30 01:15:41,274.25,253.43,274.25,274.25,1031657,28,20026,-67
2020-12-30 01:16:12,279.70,258.33,279.70,279.70,1035803,28,20108,-67
2020-12-30 01:16:50,251.65,234.73,251.65,251.65,1035751,28,20018,-67
2020-12-30 01:17:21,249.98,235.13,249.98,249.98,1031582,28,20015,-67
2020-12-30 01:17:52,215.43,202.88,215.43,215.43,1039767,28,20421,-67
2020-12-30 01:18:23,283.83,262.58,283.83,283.83,1039886,28,20014,-67
2020-12-30 01:18:53,237.70,222.55,237.70,237.70,1039800,28,20503,-67
2020-12-30 01:19:24,237.05,223.32,237.05,237.05,1039748,28,20017,-67
2020-12-30 01:19:55,265.73,245.52,265.73,265.73,1031719,28,20092,-67
2020-12-30 01:20:25,237.68,222.90,237.68,237.68,1027639,28,20015,-67
2020-12-30 01:21:03,242.98,224.95,242.98,242.98,1035816,28,20024,-67
2020-12-30 01:21:41,242.15,226.90,242.15,242.15,1035546,28,20021,-67
2020-12-30 01:22:12,211.93,197.90,211.93,211.93,1035693,28,20014,-67
2020-12-30 01:22:42,239.10,221.35,239.10,239.10,1039815,28,20013,-67
2020-12-30 01:23:13,214.10,201.60,214.10,214.10,1039812,28,20048,-66
2020-12-30 01:23:43,240.05,224.30,240.05,240.05,1035526,28,20048,-67
2020-12-30 01:24:14,215.43,202.73,215.43,215.43,1035677,28,20014,-67
2020-12-30 01:24:44,242.85,227.80,242.85,242.85,1035731,28,20014,-67
2020-12-30 01:25:15,236.60,221.98,236.60,236.60,1031654,28,20041,-67
2020-12-30 01:25:53,212.32,200.23,212.32,212.32,1027576,28,20094,-67
2020-12-30 01:26:24,249.30,234.57,249.30,249.30,1031714,28,20041,-67
2020-12-30 01:26:55,231.70,217.75,231.70,231.70,1039810,28,20474,-67
2020-12-30 01:27:25,236.98,223.18,236.98,236.98,1039920,28,20029,-67
2020-12-30 01:27:56,256.27,239.73,256.27,256.27,1031524,28,20093,-67
2020-12-30 01:28:27,245.30,230.30,245.30,245.30,1035831,28,20010,-67
2020-12-30 01:28:57,228.02,214.70,228.02,228.02,1044034,28,20500,-66
2020-12-30 01:29:28,242.02,227.00,242.02,242.02,1039889,28,20095,-66
2020-12-30 01:29:59,246.15,227.45,246.15,246.15,1031598,28,20042,-66
2020-12-30 01:30:29,193.55,181.20,193.55,193.55,1031726,28,20022,-66
2020-12-30 01:31:00,235.95,220.98,235.95,235.95,1032260,28,20014,-69
2020-12-30 01:31:31,219.05,204.85,219.05,219.05,1036570,28,20021,-66
2020-12-30 01:32:02,254.82,235.77,254.82,254.82,1036295,28,20025,-66
2020-12-30 01:32:33,277.33,252.80,277.33,277.33,1044595,28,20449,-66
2020-12-30 01:33:03,449.52,411.52,449.52,449.52,1044769,28,20013,-65
2020-12-30 01:33:34,380.75,350.10,380.75,380.75,1048927,28,20487,-66
2020-12-30 01:34:05,254.30,236.70,254.30,254.30,1044326,28,20017,-66
2020-12-30 01:34:36,283.05,260.08,283.05,283.05,1044728,28,20009,-66
2020-12-30 01:35:06,282.40,261.35,282.40,282.40,1040547,28,20013,-66
2020-12-30 01:35:37,292.02,269.63,292.02,292.02,1040508,28,20028,-66
2020-12-30 01:36:08,259.80,239.77,259.80,259.80,1036368,28,20021,-66
2020-12-30 01:36:38,250.27,232.82,250.27,250.27,1036432,28,20021,-66
2020-12-30 01:37:09,238.02,223.98,238.02,238.02,1040525,28,20215,-66
2020-12-30 01:37:40,242.38,226.32,242.38,242.38,1040656,28,20014,-66
2020-12-30 01:38:11,279.42,254.98,279.42,279.42,1040308,28,20519,-66
2020-12-30 01:38:41,306.40,281.00,306.40,306.40,1040466,28,20049,-66
2020-12-30 01:39:12,279.83,258.10,279.83,279.83,1040503,28,20405,-66
2020-12-30 01:39:42,305.55,281.60,305.55,305.55,1036463,28,20041,-67
2020-12-30 01:40:13,235.95,220.45,235.95,235.95,1036395,28,20018,-66
2020-12-30 01:40:44,238.73,225.18,238.73,238.73,1036431,28,20014,-66
2020-12-30 01:41:15,232.98,217.65,232.98,232.98,1044633,28,20017,-66
2020-12-30 01:41:45,234.93,220.05,234.93,234.93,1044581,28,20021,-66
2020-12-30 01:42:16,234.40,218.95,234.40,234.40,1040299,28,20492,-66
2020-12-30 01:42:47,235.65,222.13,235.65,235.65,1040312,28,20108,-66
2020-12-30 01:43:18,231.65,218.13,231.65,231.65,1036478,28,20022,-66
2020-12-30 01:43:58,245.20,229.38,245.20,245.20,1036286,28,20010,-66
2020-12-30 01:44:29,204.60,192.10,204.60,204.60,1028302,28,20697,-66
2020-12-30 01:44:59,243.65,225.10,243.65,243.65,1036319,28,20025,-66
2020-12-30 01:45:30,226.65,213.90,226.65,226.65,1040496,28,20018,-66
2020-12-30 01:46:01,238.25,224.57,238.25,238.25,1036475,28,20075,-66
2020-12-30 01:46:34,218.63,205.07,218.63,218.63,1044532,28,20009,-66
2020-12-30 01:47:04,237.57,221.85,237.57,237.57,1044554,28,20474,-66
2020-12-30 01:47:35,215.35,202.32,215.35,215.35,1044578,28,20087,-66
2020-12-30 01:48:09,247.52,231.68,247.52,247.52,1040443,28,20124,-66
2020-12-30 01:48:40,211.50,198.90,211.50,211.50,1032107,28,20030,-66
2020-12-30 01:49:12,229.82,213.52,229.82,229.82,1036442,28,20018,-67
2020-12-30 01:49:42,245.50,230.20,245.50,245.50,1040420,28,20512,-66
2020-12-30 01:50:14,224.65,211.00,224.65,224.65,1040516,28,20013,-66
2020-12-30 01:50:45,198.40,186.52,198.40,198.40,1040393,28,20091,-66
2020-12-30 01:51:16,219.25,204.73,219.25,219.25,1033089,28,20459,-66
2020-12-30 01:51:47,257.23,240.25,257.23,257.23,1032302,28,20042,-66
2020-12-30 01:52:18,258.98,241.93,258.98,258.98,1036351,28,20060,-66
2020-12-30 01:52:48,230.73,214.95,230.73,230.73,1032302,28,20643,-66
2020-12-30 01:53:19,199.32,187.77,199.32,199.32,1036349,28,20045,-66
2020-12-30 01:53:50,247.13,233.00,247.13,247.13,1036380,28,20052,-66
2020-12-30 01:54:21,201.10,188.95,201.10,201.10,1036733,28,20026,-66
2020-12-30 01:54:51,232.55,217.00,232.55,232.55,1036510,28,20018,-66
2020-12-30 01:55:22,239.98,225.65,239.98,239.98,1036338,28,20509,-66
2020-12-30 01:55:52,228.20,215.32,228.20,228.20,1032355,28,20475,-66
2020-12-30 01:56:24,244.23,230.02,244.23,244.23,1032318,28,20018,-66
2020-12-30 01:56:54,220.45,206.43,220.45,220.45,1032254,28,20018,-67
2020-12-30 01:57:25,198.70,186.95,198.70,198.70,1036284,28,20021,-66
2020-12-30 01:57:56,278.25,256.60,278.25,278.25,1036372,28,20021,-66
2020-12-30 01:58:26,278.85,257.60,278.85,278.85,1040476,28,20059,-66
2020-12-30 01:58:57,313.85,290.90,313.85,313.85,1032249,28,20068,-66
2020-12-30 01:59:28,249.98,233.70,249.98,249.98,1036345,28,20018,-67
2020-12-30 01:59:59,234.13,217.80,234.13,234.13,1044620,28,20024,-67
2020-12-30 02:00:29,225.73,209.63,225.73,225.73,1040551,28,20163,-67
2020-12-30 02:01:51,233.25,218.40,233.25,233.25,1036503,28,20033,-67
2020-12-30 02:02:22,226.85,213.85,226.85,226.85,1036317,28,20390,-67
2020-12-30 02:02:55,225.43,212.27,225.43,225.43,1040148,28,20520,-67
2020-12-30 02:03:26,226.23,212.93,226.23,226.23,1044275,28,20017,-67
2020-12-30 02:03:57,253.40,235.85,253.40,253.40,1032181,28,20019,-67
2020-12-30 02:04:35,252.93,237.55,252.93,252.93,1032451,28,20058,-67
2020-12-30 02:05:06,247.38,230.32,247.38,247.38,1028191,28,20023,-67
2020-12-30 02:05:37,214.95,200.32,214.95,214.95,1034799,28,20406,-66
2020-12-30 02:06:08,228.30,215.25,228.30,228.30,1041890,28,20016,-67
2020-12-30 02:06:39,221.60,208.93,221.60,221.60,1040867,28,20022,-67
2020-12-30 02:07:10,225.15,211.73,225.15,225.15,1036394,28,20029,-66
2020-12-30 02:07:40,230.65,217.32,230.65,230.65,1036309,28,20018,-66
2020-12-30 02:08:11,230.48,216.00,230.48,230.48,1036406,28,20056,-67
2020-12-30 02:08:42,229.20,216.10,229.20,229.20,1036370,28,20006,-67
2020-12-30 02:09:12,224.35,210.70,224.35,224.35,1036368,28,20377,-67
2020-12-30 02:09:44,199.73,188.10,199.73,199.73,1036103,28,20021,-67
2020-12-30 02:10:15,223.38,209.38,223.38,223.38,1036217,28,20034,-67
2020-12-30 02:10:46,212.02,199.00,212.02,212.02,1040585,28,20021,-67
2020-12-30 02:11:17,232.10,218.00,232.10,232.10,1040396,28,20505,-67
2020-12-30 02:11:48,199.52,187.02,199.52,199.52,1036135,28,20064,-66
2020-12-30 02:12:18,242.40,224.57,242.40,242.40,1032206,28,20073,-67
2020-12-30 02:12:49,259.13,241.10,259.13,259.13,1036348,28,20014,-67
2020-12-30 02:13:19,234.57,218.88,234.57,234.57,1044490,28,20020,-67
2020-12-30 02:13:58,240.55,226.75,240.55,240.55,1036231,28,20115,-68
2020-12-30 02:14:29,254.65,234.05,254.65,254.65,1032208,28,20029,-67
2020-12-30 02:14:59,255.27,238.05,255.27,255.27,1032296,28,20052,-67
2020-12-30 02:15:30,218.13,205.85,218.13,218.13,1036130,28,20077,-67
2020-12-30 02:16:01,237.60,222.38,237.60,237.60,1032179,28,20014,-67
2020-12-30 02:16:32,261.85,244.25,261.85,261.85,1036332,28,20383,-67
2020-12-30 02:17:02,240.60,225.40,240.60,240.60,1036284,28,20014,-67
2020-12-30 02:17:33,241.77,224.40,241.77,241.77,1028226,28,20017,-67
2020-12-30 02:18:04,218.02,204.55,218.02,218.02,1032020,28,20505,-67
2020-12-30 02:18:34,229.23,213.38,229.23,229.23,1036346,28,20067,-67
2020-12-30 02:19:05,220.70,207.23,220.70,220.70,1036538,28,20445,-67
2020-12-30 02:19:36,204.93,192.70,204.93,204.93,1036426,28,20014,-67
2020-12-30 02:20:06,239.00,224.98,239.00,239.00,1036311,28,20014,-67
2020-12-30 02:20:37,233.70,219.00,233.70,233.70,1044781,28,20013,-67
2020-12-30 02:21:07,254.82,237.23,254.82,254.82,1041364,28,20017,-67
2020-12-30 02:21:38,238.05,222.43,238.05,238.05,1037359,28,20048,-66
2020-12-30 02:22:09,227.57,213.80,227.57,227.57,1037863,28,20470,-67
2020-12-30 02:22:40,234.77,220.85,234.77,234.77,1037550,28,20048,-67
2020-12-30 02:23:10,267.08,247.45,267.08,267.08,1033682,28,20021,-67
2020-12-30 02:23:41,265.10,248.70,265.10,265.10,1033283,28,20463,-66
2020-12-30 02:24:12,254.80,238.57,254.80,254.80,1036971,28,20458,-67
2020-12-30 02:24:45,229.07,214.23,229.07,229.07,1041501,28,20020,-66
2020-12-30 02:25:16,235.30,221.90,235.30,235.30,1033361,28,20465,-66
2020-12-30 02:25:46,232.35,216.40,232.35,232.35,1037526,28,20014,-66
2020-12-30 02:26:17,251.52,236.60,251.52,251.52,1041084,28,20013,-66
2020-12-30 02:26:48,249.70,230.45,249.70,249.70,1033253,28,20014,-66
2020-12-30 02:27:19,221.07,207.60,221.07,221.07,1041510,28,20103,-66
2020-12-30 02:27:50,253.95,234.55,253.95,253.95,1041609,28,20093,-67
2020-12-30 02:28:20,246.85,230.60,246.85,246.85,1032856,28,20014,-67
2020-12-30 02:28:51,230.82,216.57,230.82,230.82,1036336,28,20018,-67
2020-12-30 02:29:21,261.98,244.15,261.98,261.98,1044567,28,20203,-67
2020-12-30 02:29:52,252.65,235.98,252.65,252.65,1040292,28,20016,-67
2020-12-30 02:30:23,275.65,258.17,275.65,275.65,1036193,28,20013,-66
2020-12-30 02:30:54,250.90,236.18,250.90,250.90,1036281,28,20021,-67
2020-12-30 02:31:24,240.32,225.40,240.32,240.32,1036479,28,20014,-67
2020-12-30 02:31:55,234.43,220.32,234.43,234.43,1032173,28,20026,-67
2020-12-30 02:32:26,234.98,221.05,234.98,234.98,1028104,28,20494,-67
2020-12-30 02:32:56,282.65,260.50,282.65,282.65,1036344,28,20104,-67
2020-12-30 02:33:27,244.10,227.48,244.10,244.10,1036933,28,20021,-67
2020-12-30 02:33:58,246.70,231.40,246.70,246.70,1040380,28,20064,-67
2020-12-30 02:34:28,264.33,247.50,264.33,264.33,1032174,28,20089,-67
2020-12-30 02:34:59,291.50,268.42,291.50,291.50,1036322,28,20084,-67
2020-12-30 02:35:30,233.35,219.57,233.35,233.35,1036541,28,20467,-67
2020-12-30 02:36:00,244.93,228.10,244.93,244.93,1040625,28,20056,-67
2020-12-30 02:36:31,244.95,230.73,244.95,244.95,1040306,28,20168,-67
2020-12-30 02:37:02,237.07,223.65,237.07,237.07,1032249,28,20014,-66
2020-12-30 02:37:32,265.67,248.55,265.67,265.67,1036480,28,20071,-67
2020-12-30 02:38:03,221.77,208.65,221.77,221.77,1036361,28,20082,-67
2020-12-30 02:38:33,218.60,205.50,218.60,218.60,1032088,28,20042,-67
2020-12-30 02:39:04,333.90,304.08,333.90,333.90,1036332,28,20025,-67
2020-12-30 02:39:34,237.98,221.95,237.98,237.98,1032262,28,20165,-67
2020-12-30 02:40:05,251.13,236.55,251.13,251.13,1032252,28,20033,-67
2020-12-30 02:40:36,239.30,223.35,239.30,239.30,1036322,28,20021,-67
2020-12-30 02:41:06,230.32,217.02,230.32,230.32,1032390,28,20217,-67
2020-12-30 02:41:47,278.95,258.60,278.95,278.95,1040070,28,20017,-67
2020-12-30 02:42:18,278.90,262.00,278.90,278.90,1044433,28,20108,-67
2020-12-30 02:42:51,231.30,217.93,231.30,231.30,1040349,28,20028,-67
2020-12-30 02:43:22,235.40,222.20,235.40,235.40,1036327,28,20010,-67
2020-12-30 02:43:52,226.95,214.07,226.95,226.95,1040379,28,20043,-67
2020-12-30 02:44:23,249.30,234.20,249.30,249.30,1036357,28,20021,-67
2020-12-30 02:44:59,251.50,236.27,251.50,251.50,1036248,28,20014,-67
2020-12-30 02:45:29,397.08,355.63,397.08,397.08,1040304,28,20020,-67
2020-12-30 02:46:00,223.45,210.30,223.45,223.45,1036285,28,20021,-67
2020-12-30 02:46:31,256.00,239.25,256.00,256.00,1036322,28,20014,-67
2020-12-30 02:47:01,206.40,194.52,206.40,206.40,1036219,28,20013,-67
2020-12-30 02:47:32,248.35,233.63,248.35,248.35,1040483,28,20473,-67
2020-12-30 02:48:03,245.73,231.57,245.73,245.73,1032227,28,20114,-67
2020-12-30 02:48:33,252.40,234.52,252.40,252.40,1040332,28,20017,-67
2020-12-30 02:49:04,240.75,226.93,240.75,240.75,1036177,28,20026,-67
2020-12-30 02:49:35,224.95,211.35,224.95,224.95,1036159,28,20014,-66
2020-12-30 02:50:05,224.90,209.27,224.90,224.90,1036141,28,20014,-67
2020-12-30 02:50:36,359.52,322.83,359.52,359.52,1032243,28,20018,-67
2020-12-30 02:51:07,229.70,215.93,229.70,229.70,1040154,28,20534,-67
2020-12-30 02:51:44,274.80,249.55,274.80,274.80,1040189,28,20021,-67
2020-12-30 02:52:15,246.27,229.73,246.27,246.27,1040176,28,20043,-67
2020-12-30 02:52:45,239.90,226.18,239.90,239.90,1028134,28,20298,-66
2020-12-30 02:53:16,246.15,231.57,246.15,246.15,1031940,28,20010,-67
2020-12-30 02:53:47,335.02,306.88,335.02,335.02,1036050,28,20002,-67
2020-12-30 02:54:17,285.83,267.63,285.83,285.83,1036277,28,20006,-67
2020-12-30 02:54:48,245.57,227.95,245.57,245.57,1032241,28,20010,-67
2020-12-30 02:55:18,269.60,250.27,269.60,269.60,1031952,28,20010,-67
2020-12-30 02:55:49,237.27,222.95,237.27,237.27,1028098,28,20098,-66
2020-12-30 02:56:20,235.23,220.63,235.23,235.23,1036202,28,20078,-67
2020-12-30 02:56:50,224.10,211.43,224.10,224.10,1040383,28,20010,-66
2020-12-30 02:57:21,259.55,244.27,259.55,259.55,1036046,28,20097,-67
2020-12-30 02:57:52,264.48,249.00,264.48,264.48,1032399,28,20015,-66
2020-12-30 02:58:23,262.95,246.38,262.95,262.95,1028410,28,20017,-67
2020-12-30 02:58:56,275.58,258.85,275.58,275.58,1028291,28,20060,-67
2020-12-30 02:59:27,220.45,207.70,220.45,220.45,1032129,28,20143,-67
2020-12-30 02:59:57,235.00,221.60,235.00,235.00,1036137,28,20010,-67
2020-12-30 03:00:28,216.95,204.75,216.95,216.95,1040263,28,20001,-67
2020-12-30 03:00:58,261.80,245.40,261.80,261.80,1040359,28,20469,-67
2020-12-30 03:01:29,283.65,260.10,283.65,283.65,1040113,28,20013,-67
2020-12-30 03:01:59,223.95,210.98,223.95,223.95,1036112,28,20010,-67
2020-12-30 03:02:30,275.98,254.43,275.98,275.98,1040096,28,20006,-67
2020-12-30 03:03:00,411.50,377.92,411.50,411.50,1035801,28,20057,-67
2020-12-30 03:03:32,283.90,263.45,283.90,283.90,1036159,28,20037,-67
2020-12-30 03:04:03,237.93,224.00,237.93,237.93,1036090,28,20014,-66
2020-12-30 03:04:33,245.95,230.70,245.95,245.95,1036234,28,20467,-66
2020-12-30 03:05:03,280.85,263.45,280.85,280.85,1036086,28,20068,-67
2020-12-30 03:05:34,233.00,217.60,233.00,233.00,1036083,28,20052,-67
2020-12-30 03:06:05,220.10,207.43,220.10,220.10,1036066,28,20020,-66
2020-12-30 03:06:35,358.45,329.08,358.45,358.45,1032026,28,20014,-67
2020-12-30 03:07:06,202.60,190.27,202.60,202.60,1036322,28,20002,-67
2020-12-30 03:07:36,284.08,259.73,284.08,284.08,1036002,28,20025,-67
2020-12-30 03:08:07,248.30,233.35,248.30,248.30,1040082,28,20075,-67
2020-12-30 03:08:38,217.63,204.93,217.63,217.63,1036286,28,20013,-67
2020-12-30 03:09:08,250.27,235.57,250.27,250.27,1040268,28,20029,-66
2020-12-30 03:09:39,234.88,219.88,234.88,234.88,1036162,28,20021,-67
2020-12-30 03:10:09,220.20,207.10,220.20,220.20,1035843,28,20038,-67
2020-12-30 03:10:40,238.07,223.93,238.07,238.07,1032061,28,20049,-66
2020-12-30 03:11:11,237.82,223.88,237.82,237.82,1032197,28,20030,-67
2020-12-30 03:11:41,233.65,219.68,233.65,233.65,1040163,28,20045,-67
2020-12-30 03:12:12,330.98,301.40,330.98,330.98,1032147,28,20479,-67
2020-12-30 03:12:43,213.05,200.00,213.05,213.05,1032136,28,20006,-67
2020-12-30 03:13:13,247.13,231.10,247.13,247.13,1036036,28,20073,-67
2020-12-30 03:13:44,242.60,226.15,242.60,242.60,1032035,28,20017,-67
2020-12-30 03:14:15,224.40,210.57,224.40,224.40,1032049,28,20487,-67
2020-12-30 03:14:45,271.70,252.45,271.70,271.70,1040315,28,20409,-66
2020-12-30 03:15:16,287.85,263.13,287.85,287.85,1032190,28,20017,-67
2020-12-30 03:15:46,277.73,254.88,277.73,277.73,1036086,28,20029,-67
2020-12-30 03:16:17,305.85,279.10,305.85,305.85,1031978,28,20018,-67
2020-12-30 03:16:48,251.95,235.25,251.95,251.95,1036227,28,20006,-67
2020-12-30 03:17:18,243.70,229.65,243.70,243.70,1032175,28,20391,-67
2020-12-30 03:17:50,249.35,233.65,249.35,249.35,1035989,28,20051,-66
2020-12-30 03:18:20,231.63,217.93,231.63,231.63,1032069,28,20086,-67
2020-12-30 03:18:51,241.90,227.55,241.90,241.90,1040251,28,20381,-67
2020-12-30 03:19:21,231.27,216.13,231.27,231.27,1036202,28,20438,-67
2020-12-30 03:19:52,251.88,232.73,251.88,251.88,1032153,28,20049,-67
2020-12-30 03:20:23,234.68,215.40,234.68,234.68,1035850,28,20406,-67
2020-12-30 03:20:56,242.95,224.85,242.95,242.95,1036031,28,20416,-67
2020-12-30 03:21:26,214.27,201.77,214.27,214.27,1040363,28,20041,-67
2020-12-30 03:21:57,264.90,244.80,264.90,264.90,1036183,28,20022,-67
2020-12-30 03:22:28,232.70,217.93,232.70,232.70,1040061,28,20052,-67
2020-12-30 03:22:58,224.30,210.55,224.30,224.30,1040223,28,20045,-67
2020-12-30 03:23:29,187.32,176.52,187.32,187.32,1036134,28,20498,-67
2020-12-30 03:24:00,243.70,227.75,243.70,243.70,1036214,28,20099,-67
2020-12-30 03:24:31,218.40,201.07,218.40,218.40,1040072,28,20128,-67
2020-12-30 03:25:02,218.30,205.55,218.30,218.30,1036292,28,20025,-67
2020-12-30 03:25:33,234.88,220.38,234.88,234.88,1036143,28,20014,-67
2020-12-30 03:26:04,271.30,250.63,271.30,271.30,1032192,28,20514,-67
2020-12-30 03:26:35,256.60,237.60,256.60,256.60,1036051,28,20021,-67
2020-12-30 03:27:06,305.83,280.60,305.83,305.83,1040152,28,20557,-67
2020-12-30 03:27:36,218.70,204.13,218.70,218.70,1040255,28,20064,-66
2020-12-30 03:28:07,244.18,229.63,244.18,244.18,1036233,28,20125,-67
2020-12-30 03:28:37,280.23,256.48,280.23,280.23,1031962,28,20025,-67
2020-12-30 03:29:08,262.13,244.63,262.13,262.13,1032144,28,20125,-67
2020-12-30 03:29:38,273.27,252.25,273.27,273.27,1028230,28,20011,-67
2020-12-30 03:30:09,284.90,262.50,284.90,284.90,1036328,28,20010,-67
2020-12-30 03:30:39,253.77,238.38,253.77,253.77,1036115,28,20018,-67
2020-12-30 03:31:10,245.55,231.05,245.55,245.55,1040192,28,20013,-67
2020-12-30 03:31:41,243.07,225.77,243.07,243.07,1036205,28,20022,-67
2020-12-30 03:32:11,229.18,211.85,229.18,229.18,1036482,28,20054,-67
2020-12-30 03:32:42,299.52,274.70,299.52,299.52,1036014,28,20128,-67
2020-12-30 03:33:12,270.13,245.73,270.13,270.13,1028232,28,20021,-67
2020-12-30 03:33:43,234.93,220.10,234.93,234.93,1031984,28,20018,-67
2020-12-30 03:34:14,250.02,232.55,250.02,250.02,1036073,28,20014,-67
2020-12-30 03:34:44,257.23,236.55,257.23,257.23,1036202,28,20436,-67
2020-12-30 03:35:15,238.00,222.55,238.00,238.00,1041129,28,20010,-66
2020-12-30 03:35:45,255.93,236.50,255.93,255.93,1033057,28,20015,-67
2020-12-30 03:36:16,345.80,315.80,345.80,345.80,1032178,28,20011,-66
2020-12-30 03:36:47,223.90,205.05,223.90,223.90,1036234,28,20374,-67
2020-12-30 03:37:18,241.32,222.95,241.32,241.32,1044016,28,20319,-67
2020-12-30 03:37:49,258.52,240.35,258.52,258.52,1031961,28,20010,-67
2020-12-30 03:38:20,235.02,221.07,235.02,235.02,1031917,28,20010,-67
2020-12-30 03:38:51,272.30,253.38,272.30,272.30,1031886,28,20010,-66
2020-12-30 03:39:24,281.20,261.02,281.20,281.20,1039969,28,20469,-67
2020-12-30 03:39:55,230.48,217.73,230.48,230.48,1040114,28,20022,-67
2020-12-30 03:40:25,215.38,202.85,215.38,215.38,1035959,28,20013,-67
2020-12-30 03:40:56,249.00,234.50,249.00,249.00,1035971,28,20026,-66
2020-12-30 03:41:27,244.90,229.43,244.90,244.90,1036080,28,20010,-67
2020-12-30 03:41:57,290.38,265.20,290.38,290.38,1036359,28,20585,-66
2020-12-30 03:42:28,248.90,233.88,248.90,248.90,1044284,28,20456,-67
2020-12-30 03:42:58,223.07,210.75,223.07,223.07,1040086,28,20025,-67
2020-12-30 03:43:29,238.27,223.02,238.27,238.27,1035866,28,20068,-67
2020-12-30 03:44:00,213.35,201.15,213.35,213.35,1035956,28,20025,-67
2020-12-30 03:44:30,258.52,237.80,258.52,258.52,1036075,28,20017,-67
2020-12-30 03:45:01,213.45,200.93,213.45,213.45,1039989,28,20466,-66
2020-12-30 03:45:32,258.33,239.98,258.33,258.33,1035776,28,20049,-67
2020-12-30 03:46:02,240.20,224.85,240.20,240.20,1031937,28,20022,-67
2020-12-30 03:46:33,207.65,194.57,207.65,207.65,1032073,28,20038,-67
2020-12-30 03:47:05,223.75,210.45,223.75,223.75,1036096,28,20021,-67
2020-12-30 03:47:38,361.45,322.65,361.45,361.45,1035911,28,20069,-66
2020-12-30 03:48:08,236.95,221.98,236.95,236.95,1036026,28,20387,-67
2020-12-30 03:48:40,233.82,217.88,233.82,233.82,1036108,28,20021,-66
2020-12-30 03:49:11,205.70,193.48,205.70,205.70,1040051,28,20508,-67
2020-12-30 03:49:42,257.23,239.55,257.23,257.23,1039963,28,20013,-67
2020-12-30 03:50:12,245.55,229.35,245.55,245.55,1040082,28,20470,-67
2020-12-30 03:50:43,211.40,197.20,211.40,211.40,1035931,28,20457,-67
2020-12-30 03:51:14,236.70,222.52,236.70,236.70,1036085,28,20527,-67
2020-12-30 03:51:44,258.60,236.95,258.60,258.60,1035706,28,20006,-66
2020-12-30 03:52:16,227.57,213.00,227.57,227.57,1027836,28,20459,-67
2020-12-30 03:52:47,208.20,195.30,208.20,208.20,1036043,28,20029,-67
2020-12-30 03:53:18,223.13,208.25,223.13,223.13,1031612,28,20057,-66
2020-12-30 03:53:48,217.88,205.13,217.88,217.88,1031436,28,20019,-67
2020-12-30 03:54:19,227.57,213.07,227.57,227.57,1044158,28,20006,-66
2020-12-30 03:54:49,267.17,243.93,267.17,267.17,1044190,28,20005,-67
2020-12-30 03:55:20,243.70,227.25,243.70,243.70,1039996,28,20033,-66
2020-12-30 03:55:51,236.43,223.13,236.43,236.43,1039899,28,20028,-66
2020-12-30 03:56:21,202.45,190.77,202.45,202.45,1036066,28,20073,-67
2020-12-30 03:56:52,284.58,262.27,284.58,284.58,1035911,28,20359,-67
2020-12-30 03:57:23,228.02,214.20,228.02,228.02,1031997,28,20010,-66
2020-12-30 03:57:54,259.40,241.73,259.40,259.40,1039798,28,20041,-67
2020-12-30 03:58:24,291.38,273.80,291.38,291.38,1039952,28,20013,-66
2020-12-30 03:58:55,411.95,377.33,411.95,411.95,1035980,28,20021,-67
2020-12-30 03:59:25,257.63,240.02,257.63,257.63,1031960,28,20362,-66
2020-12-30 03:59:56,324.13,297.15,324.13,324.13,1035855,28,20474,-66
2020-12-30 04:00:27,313.35,286.05,313.35,313.35,1036003,28,20016,-66
2020-12-30 04:00:57,349.02,323.30,349.02,349.02,1032151,28,20007,-67
2020-12-30 04:01:29,244.30,225.18,244.30,244.30,1032098,28,20018,-67
2020-12-30 04:01:59,250.25,235.70,250.25,250.25,1035753,28,20028,-67
2020-12-30 04:02:30,225.60,212.10,225.60,225.60,1031917,28,20021,-67
2020-12-30 04:03:00,239.55,225.60,239.55,239.55,1035470,28,20042,-67
2020-12-30 04:03:31,272.75,251.77,272.75,272.75,1031932,28,20038,-67
2020-12-30 04:04:02,236.60,221.23,236.60,236.60,1035814,28,20014,-66
2020-12-30 04:04:32,255.63,235.63,255.63,255.63,1031896,28,20014,-66
2020-12-30 04:05:03,231.68,216.32,231.68,231.68,1027938,28,20487,-67
2020-12-30 04:05:34,212.25,199.52,212.25,212.25,1035893,28,20010,-66
2020-12-30 04:06:04,230.68,217.60,230.68,230.68,1031865,28,20018,-67
2020-12-30 04:06:35,221.65,208.98,221.65,221.65,1036077,28,20453,-67
2020-12-30 04:07:06,223.82,210.30,223.82,223.82,1039939,28,20013,-67
2020-12-30 04:07:36,251.43,231.85,251.43,251.43,1040128,28,20022,-65
2020-12-30 04:08:07,249.18,231.05,249.18,249.18,1039953,28,20527,-67
2020-12-30 04:08:38,244.70,228.50,244.70,244.70,1035823,28,20029,-67
2020-12-30 04:09:08,233.93,220.23,233.93,233.93,1035941,28,20014,-66
2020-12-30 04:09:39,237.95,223.68,237.95,237.95,1035929,28,20068,-66
2020-12-30 04:10:10,253.60,235.68,253.60,253.60,1035710,28,20487,-67
2020-12-30 04:10:42,224.82,211.77,224.82,224.82,1039943,28,20045,-67
2020-12-30 04:11:13,222.25,209.63,222.25,222.25,1036048,28,20417,-67
2020-12-30 04:11:43,221.07,208.32,221.07,221.07,1035896,28,20113,-67
2020-12-30 04:12:14,232.73,217.65,232.73,232.73,1035848,28,20518,-67
2020-12-30 04:12:45,282.58,262.00,282.58,282.58,1031742,28,20490,-67
2020-12-30 04:13:15,319.48,294.48,319.48,319.48,1040028,28,20416,-66
2020-12-30 04:13:46,237.32,222.32,237.32,237.32,1039811,28,20029,-67
2020-12-30 04:14:18,234.60,220.95,234.60,234.60,1040019,28,20010,-67
2020-12-30 04:14:48,278.52,255.52,278.52,278.52,1039944,28,20020,-67
2020-12-30 04:15:19,349.98,318.23,349.98,349.98,1036214,28,20060,-67
2020-12-30 04:15:50,365.83,341.60,365.83,365.83,1036085,28,20025,-66
2020-12-30 04:16:22,247.77,231.52,247.77,247.77,1039901,28,20028,-67
2020-12-30 04:16:54,220.52,207.95,220.52,220.52,1035893,28,20021,-67
2020-12-30 04:17:25,246.35,230.32,246.35,246.35,1040121,28,20156,-67
2020-12-30 04:17:56,205.48,194.15,205.48,205.48,1027898,28,20392,-66
2020-12-30 04:18:26,308.20,280.23,308.20,308.20,1035887,28,20120,-66
2020-12-30 04:18:57,267.13,243.65,267.13,267.13,1035800,28,20060,-66
2020-12-30 04:19:28,213.20,199.68,213.20,213.20,1032048,28,20463,-67
2020-12-30 04:19:58,219.93,206.85,219.93,219.93,1027872,28,20019,-66
2020-12-30 04:20:29,206.18,191.10,206.18,206.18,1032121,28,20014,-66
2020-12-30 04:21:00,237.07,220.80,237.07,237.07,1031840,28,20018,-67
2020-12-30 04:21:30,209.63,197.68,209.63,209.63,1035991,28,20025,-66
2020-12-30 04:22:02,239.52,224.02,239.52,239.52,1031856,28,20029,-67
2020-12-30 04:22:33,221.48,207.55,221.48,221.48,1035840,28,20214,-67
2020-12-30 04:23:03,221.80,208.90,221.80,221.80,1035817,28,20029,-67
2020-12-30 04:23:34,204.65,192.85,204.65,204.65,1036017,28,20018,-67
2020-12-30 04:24:05,272.48,255.63,272.48,272.48,1039909,28,20065,-67
2020-12-30 04:24:35,230.50,214.00,230.50,230.50,1035949,28,20018,-67
2020-12-30 04:25:06,245.98,230.18,245.98,245.98,1039899,28,20120,-66
2020-12-30 04:25:37,217.32,203.95,217.32,217.32,1040043,28,20111,-66
2020-12-30 04:26:08,350.70,319.45,350.70,350.70,1035877,28,20080,-66
2020-12-30 04:26:38,233.75,216.27,233.75,233.75,1027946,28,20030,-67
2020-12-30 04:27:09,182.63,171.98,182.63,182.63,1031648,28,20387,-66
2020-12-30 04:27:40,226.30,211.43,226.30,226.30,1036089,28,20018,-66
2020-12-30 04:28:10,220.75,205.75,220.75,220.75,1035983,28,20108,-67
2020-12-30 04:28:41,235.73,220.48,235.73,235.73,1031840,28,20022,-66
2020-12-30 04:29:12,255.40,236.82,255.40,255.40,1031561,28,20121,-67
2020-12-30 04:29:43,223.75,207.65,223.75,223.75,1035906,28,20018,-67
2020-12-30 04:30:13,223.45,210.48,223.45,223.45,1036026,28,20021,-67
2020-12-30 04:30:44,239.48,225.75,239.48,239.48,1035928,28,20018,-67
2020-12-30 04:31:15,254.43,235.15,254.43,254.43,1039901,28,20414,-67
2020-12-30 04:31:45,251.68,229.45,251.68,251.68,1031784,28,20018,-67
2020-12-30 04:32:16,226.75,213.57,226.75,226.75,1031781,28,20023,-67
2020-12-30 04:32:48,230.05,216.40,230.05,230.05,1039963,28,20108,-66
2020-12-30 04:33:19,242.27,228.32,242.27,242.27,1039957,28,20083,-67
2020-12-30 04:33:49,229.25,213.32,229.25,229.25,1039950,28,20025,-67
2020-12-30 04:34:20,247.30,231.70,247.30,247.30,1040068,28,20032,-67
2020-12-30 04:34:51,236.75,221.07,236.75,236.75,1032315,28,20101,-67
2020-12-30 04:35:21,235.85,221.38,235.85,235.85,1039800,28,20037,-66
2020-12-30 04:35:53,246.73,227.82,246.73,246.73,1031854,28,20071,-66
2020-12-30 04:36:24,248.18,232.55,248.18,248.18,1031933,28,20022,-67
2020-12-30 04:36:55,206.60,194.98,206.60,206.60,1031830,28,20023,-67
2020-12-30 04:37:26,216.45,203.73,216.45,216.45,1039926,28,20097,-67
2020-12-30 04:37:56,253.07,236.95,253.07,253.07,1035979,28,20093,-67
2020-12-30 04:38:27,210.70,198.95,210.70,210.70,1032158,28,20442,-67
2020-12-30 04:38:57,237.75,223.45,237.75,237.75,1027981,28,20110,-66
2020-12-30 04:39:28,236.18,222.55,236.18,236.18,1031752,28,20042,-67
2020-12-30 04:39:59,268.58,252.05,268.58,268.58,1031640,28,20495,-67
2020-12-30 04:40:29,216.90,204.30,216.90,216.90,1035979,28,20018,-67
2020-12-30 04:41:00,267.90,251.52,267.90,267.90,1031939,28,20045,-67
2020-12-30 04:41:32,224.85,212.15,224.85,224.85,1035856,28,20029,-67
2020-12-30 04:42:03,247.90,233.18,247.90,247.90,1031695,28,20080,-66
2020-12-30 04:42:34,219.07,206.75,219.07,219.07,1035864,28,20026,-67
2020-12-30 04:43:05,227.20,213.90,227.20,227.20,1035875,28,20462,-67
2020-12-30 04:43:36,264.40,248.00,264.40,264.40,1035724,28,20037,-67
2020-12-30 04:44:06,259.00,243.00,259.00,259.00,1031680,28,20084,-67
2020-12-30 04:44:38,259.77,243.40,259.77,259.77,1036037,28,20014,-66
2020-12-30 04:45:09,291.92,271.67,291.92,291.92,1035800,28,20018,-67
2020-12-30 04:45:40,246.45,230.15,246.45,246.45,1043994,28,20017,-67
2020-12-30 04:46:12,232.82,219.65,232.82,232.82,1039930,28,20474,-67
2020-12-30 04:46:43,238.35,224.05,238.35,238.35,1039960,28,20048,-67
2020-12-30 04:47:14,221.13,208.00,221.13,221.13,1036066,28,20042,-67
2020-12-30 04:47:45,238.40,224.57,238.40,238.40,1039671,28,20059,-67
2020-12-30 04:48:15,231.15,217.93,231.15,231.15,1040071,28,20474,-67
2020-12-30 04:48:46,230.95,217.27,230.95,230.95,1036935,28,20073,-67
2020-12-30 04:49:17,213.38,200.98,213.38,213.38,1037021,28,20018,-67
2020-12-30 04:49:47,216.52,203.82,216.52,216.52,1031874,28,20045,-66
2020-12-30 04:50:18,259.58,243.68,259.58,259.58,1040006,28,20021,-67
2020-12-30 04:50:48,219.70,206.65,219.70,219.70,1032033,28,20456,-67
2020-12-30 04:51:19,247.80,233.02,247.80,247.80,1036187,28,20025,-67
2020-12-30 04:51:50,240.55,226.18,240.55,240.55,1036299,28,20030,-67
2020-12-30 04:52:21,229.90,215.10,229.90,229.90,1035909,28,20010,-67
2020-12-30 04:52:51,239.35,225.20,239.35,239.35,1032200,28,20010,-66
2020-12-30 04:53:22,227.35,214.00,227.35,227.35,1040273,28,20449,-67
2020-12-30 04:53:53,228.57,215.25,228.57,228.57,1040120,28,20029,-67
2020-12-30 04:54:24,303.30,280.55,303.30,303.30,1040235,28,20072,-67
2020-12-30 04:54:55,230.95,217.80,230.95,230.95,1028234,28,20011,-66
2020-12-30 04:55:25,363.65,325.80,363.65,363.65,1036328,28,20080,-67
2020-12-30 04:56:03,237.05,222.98,237.05,237.05,1044182,28,20485,-66
2020-12-30 04:56:43,232.18,218.77,232.18,232.18,1038966,28,20005,-67
2020-12-30 04:57:14,240.02,225.57,240.02,240.02,1040369,28,20013,-66
2020-12-30 04:57:44,219.68,202.82,219.68,219.68,1038614,28,20022,-67
2020-12-30 04:58:16,203.85,192.30,203.85,203.85,1037673,28,20016,-66
2020-12-30 04:58:47,286.50,265.08,286.50,286.50,1036280,28,20014,-67
2020-12-30 04:59:18,264.40,247.48,264.40,264.40,1036159,28,20467,-67
2020-12-30 04:59:48,218.00,205.60,218.00,218.00,1032459,28,20014,-67
2020-12-30 05:00:19,262.45,244.10,262.45,262.45,1040284,28,20039,-67
2020-12-30 05:00:50,245.27,230.30,245.27,245.27,1036324,28,20010,-67
2020-12-30 05:01:21,207.80,196.13,207.80,207.80,1032175,28,20022,-67
2020-12-30 05:02:01,229.15,215.82,229.15,229.15,1036338,28,20343,-67
2020-12-30 05:02:32,267.60,249.50,267.60,267.60,1031713,28,20486,-67
2020-12-30 05:03:10,199.48,188.10,199.48,199.48,1039653,28,20029,-67
2020-12-30 05:03:44,209.93,197.85,209.93,209.93,1035828,28,20440,-67
2020-12-30 05:04:15,205.82,194.10,205.82,205.82,1032000,28,20444,-67
2020-12-30 05:04:46,295.45,273.23,295.45,295.45,1035997,28,20500,-66
2020-12-30 05:05:17,228.10,214.63,228.10,228.10,1036706,28,20077,-66
2020-12-30 05:05:48,261.83,245.43,261.83,261.83,1036621,28,20139,-66
2020-12-30 05:06:18,218.55,205.85,218.55,218.55,1036567,28,20018,-66
2020-12-30 05:06:49,338.80,308.17,338.80,338.80,1032417,28,20003,-67
2020-12-30 05:07:20,227.10,213.52,227.10,227.10,1032581,28,20010,-67
2020-12-30 05:07:50,362.90,337.27,362.90,362.90,1040655,28,20009,-67
2020-12-30 05:08:21,217.57,205.07,217.57,217.57,1036670,28,20026,-67
2020-12-30 05:08:52,217.25,203.68,217.25,217.25,1036528,28,20409,-67
2020-12-30 05:09:22,251.40,236.18,251.40,251.40,1032522,28,20003,-66
2020-12-30 05:09:53,227.43,213.88,227.43,227.43,1032517,28,20010,-67
2020-12-30 05:10:24,245.75,228.95,245.75,245.75,1033003,28,20022,-67
2020-12-30 05:10:54,220.95,207.63,220.95,220.95,1036517,28,20517,-67
2020-12-30 05:11:25,254.95,239.48,254.95,254.95,1032513,28,20089,-67
2020-12-30 05:11:55,206.02,194.50,206.02,206.02,1028496,28,20029,-66
2020-12-30 05:12:26,234.82,219.55,234.82,234.82,1032481,28,20014,-66
2020-12-30 05:12:57,215.48,202.07,215.48,215.48,1032326,28,20030,-67
2020-12-30 05:13:27,208.43,196.45,208.43,208.43,1037060,28,20070,-66
2020-12-30 05:13:59,216.98,203.43,216.98,216.98,1032376,28,20078,-66
2020-12-30 05:14:29,228.10,213.50,228.10,228.10,1036575,28,20071,-66
2020-12-30 05:15:00,302.75,280.35,302.75,302.75,1036398,28,20159,-66
2020-12-30 05:15:31,257.27,239.43,257.27,257.27,1032413,28,20017,-67
2020-12-30 05:16:01,236.98,222.13,236.98,236.98,1032721,28,20010,-67
2020-12-30 05:16:31,247.50,232.73,247.50,247.50,1036601,28,20021,-66
2020-12-30 05:17:03,219.52,206.60,219.52,219.52,1044490,28,20029,-67
2020-12-30 05:17:34,320.17,295.65,320.17,320.17,1040583,28,20014,-67
2020-12-30 05:18:05,227.48,214.38,227.48,227.48,1036479,28,20117,-66
2020-12-30 05:18:39,246.15,228.77,246.15,246.15,1036544,28,20041,-67
2020-12-30 05:19:09,237.27,223.30,237.27,237.27,1036391,28,20013,-67
2020-12-30 05:19:41,234.57,220.00,234.57,234.57,1036580,28,20522,-67
2020-12-30 05:20:11,244.60,228.73,244.60,244.60,1032539,28,20069,-67
2020-12-30 05:20:43,238.70,224.57,238.70,238.70,1032438,28,20084,-67
2020-12-30 05:21:14,264.55,245.45,264.55,264.55,1032300,28,20014,-67
2020-12-30 05:21:44,305.23,284.60,305.23,305.23,1032507,28,20018,-67
2020-12-30 05:22:16,234.07,219.25,234.07,234.07,1036394,28,20032,-67
2020-12-30 05:22:46,295.30,275.52,295.30,295.30,1036663,28,20014,-67
2020-12-30 05:23:17,245.63,230.68,245.63,245.63,1036334,28,20046,-67
2020-12-30 05:23:47,218.55,206.10,218.55,218.55,1036674,28,20021,-66
2020-12-30 05:24:18,257.48,240.35,257.48,257.48,1040613,28,20071,-67
2020-12-30 05:24:49,252.95,234.63,252.95,252.95,1040642,28,20068,-67
2020-12-30 05:25:25,302.73,280.35,302.73,302.73,1032309,28,20069,-67
2020-12-30 05:25:55,261.20,241.38,261.20,261.20,1036553,28,20129,-66
2020-12-30 05:26:27,240.70,220.68,240.70,240.70,1040580,28,20052,-67
2020-12-30 05:26:57,234.23,219.75,234.23,234.23,1044709,28,20013,-67
2020-12-30 05:27:28,223.30,209.95,223.30,223.30,1044643,28,20017,-67
2020-12-30 05:28:01,269.52,253.07,269.52,269.52,1036478,28,20014,-66
2020-12-30 05:28:32,279.80,262.35,279.80,279.80,1040618,28,20028,-66
2020-12-30 05:29:03,276.73,257.48,276.73,276.73,1036510,28,20018,-66
2020-12-30 05:29:41,335.88,306.45,335.88,335.88,1040408,28,20025,-67
2020-12-30 05:30:12,246.25,229.10,246.25,246.25,1040737,28,20107,-66
2020-12-30 05:30:42,238.25,221.70,238.25,238.25,1040658,28,20052,-67
2020-12-30 05:31:13,258.52,241.05,258.52,258.52,1037608,28,20021,-67
2020-12-30 05:31:48,228.57,214.60,228.57,228.57,1036161,28,20018,-67
2020-12-30 05:32:19,281.27,263.00,281.27,281.27,1032377,28,20530,-67
2020-12-30 05:32:51,258.90,243.00,258.90,258.90,1040591,28,20013,-67
2020-12-30 05:33:22,244.00,229.38,244.00,244.00,1036381,28,20014,-67
2020-12-30 05:33:52,216.18,203.68,216.18,216.18,1032174,28,20007,-66
2020-12-30 05:34:23,263.98,245.70,263.98,263.98,1036481,28,20105,-66
2020-12-30 05:34:55,221.38,208.05,221.38,221.38,1040738,28,20014,-67
2020-12-30 05:35:27,318.95,294.63,318.95,318.95,1040536,28,20544,-67
2020-12-30 05:35:59,295.02,273.70,295.02,295.02,1033191,28,20010,-67
2020-12-30 05:36:30,268.08,251.80,268.08,268.08,1032410,28,20018,-67
2020-12-30 05:37:00,212.52,200.77,212.52,212.52,1028532,28,20536,-67
2020-12-30 05:37:32,218.50,205.02,218.50,218.50,1032408,28,20017,-67
2020-12-30 05:38:03,457.88,413.77,457.88,457.88,1036253,28,20076,-67
2020-12-30 05:38:33,265.65,247.32,265.65,265.65,1032609,28,20514,-67
2020-12-30 05:39:04,241.88,227.75,241.88,241.88,1036446,28,20010,-67
2020-12-30 05:39:35,255.95,240.77,255.95,255.95,1036566,28,20066,-67
2020-12-30 05:40:18,230.18,217.02,230.18,230.18,1036429,28,20068,-67
2020-12-30 05:40:48,252.23,235.23,252.23,252.23,1036168,28,20007,-67
2020-12-30 05:41:20,194.57,183.35,194.57,194.57,1032174,28,20015,-66
2020-12-30 05:41:51,203.02,190.73,203.02,203.02,1036179,28,20072,-67
2020-12-30 05:42:21,218.13,205.68,218.13,218.13,1034850,28,20044,-67
2020-12-30 05:42:52,260.30,244.30,260.30,260.30,1033380,28,20094,-67
2020-12-30 05:43:23,223.88,210.82,223.88,223.88,1036510,28,20010,-66
2020-12-30 05:43:54,245.52,231.00,245.52,245.52,1040448,28,20151,-66
2020-12-30 05:44:24,239.82,225.07,239.82,239.82,1040623,28,20013,-67
2020-12-30 05:44:55,214.80,199.65,214.80,214.80,1036546,28,20072,-66
2020-12-30 05:45:25,274.17,257.40,274.17,274.17,1036321,28,20060,-67
2020-12-30 05:45:56,230.68,216.82,230.68,230.68,1044587,28,20016,-67
2020-12-30 05:46:27,309.05,284.55,309.05,309.05,1032260,28,20440,-67
2020-12-30 05:47:08,298.73,277.35,298.73,298.73,1032469,28,20105,-67
2020-12-30 05:47:38,314.08,290.58,314.08,314.08,1028437,28,20025,-67
2020-12-30 05:48:09,214.02,201.77,214.02,214.02,1032257,28,20478,-66
2020-12-30 05:48:40,241.70,227.27,241.70,241.70,1040417,28,20064,-67
2020-12-30 05:49:11,297.63,279.40,297.63,297.63,1040635,28,20386,-67
2020-12-30 05:49:42,257.02,241.43,257.02,257.02,1032318,28,20011,-66
2020-12-30 05:50:12,260.60,242.88,260.60,260.60,1036526,28,20006,-67
2020-12-30 05:50:53,219.13,205.77,219.13,219.13,1040328,28,20016,-67
2020-12-30 05:51:24,252.32,237.07,252.32,252.32,1040468,28,20044,-66
2020-12-30 05:51:55,229.85,213.10,229.85,229.85,1040348,28,20425,-66
2020-12-30 05:52:26,245.38,230.55,245.38,245.38,1032125,28,20007,-66
2020-12-30 05:52:57,249.98,235.05,249.98,249.98,1036436,28,20115,-67
2020-12-30 05:53:27,271.45,255.18,271.45,271.45,1032300,28,19999,-67
2020-12-30 05:54:07,291.88,269.45,291.88,291.88,1032483,28,20030,-67
2020-12-30 05:54:37,236.77,222.85,236.77,236.77,1028225,28,20007,-67
2020-12-30 05:55:08,252.80,237.50,252.80,252.80,1036416,28,20038,-66
2020-12-30 05:55:39,222.02,209.15,222.02,222.02,1040512,28,20114,-66
2020-12-30 05:56:10,312.90,289.25,312.90,312.90,1040438,28,20037,-66
2020-12-30 05:56:40,283.83,266.33,283.83,283.83,1028167,28,20034,-67
2020-12-30 05:57:18,240.82,226.73,240.82,240.82,1032399,28,20026,-66
2020-12-30 05:57:49,232.48,218.93,232.48,232.48,1036460,28,20006,-66
2020-12-30 05:58:20,220.18,206.20,220.18,220.18,1036306,28,20057,-66
2020-12-30 05:58:50,223.55,210.60,223.55,223.55,1036116,28,20010,-67
2020-12-30 05:59:21,238.00,222.38,238.00,238.00,1040596,28,20508,-67
2020-12-30 05:59:52,248.20,232.23,248.20,248.20,1048805,28,20115,-67
2020-12-30 06:00:28,248.82,233.27,248.82,248.82,1044929,28,20044,-67
2020-12-30 06:00:58,263.88,248.27,263.88,263.88,1032345,28,20010,-67
2020-12-30 06:01:29,250.80,231.98,250.80,250.80,1032487,28,20506,-67
2020-12-30 06:02:00,281.00,263.90,281.00,281.00,1036521,28,20032,-67
2020-12-30 06:02:31,406.20,370.65,406.20,406.20,1033289,28,20131,-67
2020-12-30 06:03:01,237.18,222.70,237.18,237.18,1033435,28,20014,-67
2020-12-30 06:03:32,280.85,263.27,280.85,280.85,1036458,28,20128,-66
2020-12-30 06:04:12,273.05,255.80,273.05,273.05,1036632,28,20017,-67
2020-12-30 06:04:42,235.73,221.77,235.73,235.73,1040444,28,20037,-66
2020-12-30 06:05:14,206.23,194.30,206.23,206.23,1040313,28,20361,-66
2020-12-30 06:05:44,227.70,213.45,227.70,227.70,1036328,28,20010,-66
2020-12-30 06:06:15,319.15,296.23,319.15,319.15,1044569,28,20009,-66
2020-12-30 06:06:46,259.35,243.80,259.35,259.35,1040447,28,20009,-66
2020-12-30 06:07:18,271.75,255.30,271.75,271.75,1036310,28,20540,-66
2020-12-30 06:07:49,284.30,267.17,284.30,284.30,1036350,28,20093,-66
2020-12-30 06:08:19,232.82,219.18,232.82,232.82,1036304,28,20018,-66
2020-12-30 06:08:50,292.55,274.88,292.55,292.55,1032226,28,20348,-66
2020-12-30 06:09:21,431.80,394.25,431.80,431.80,1028283,28,20007,-66
2020-12-30 06:09:53,286.23,269.30,286.23,286.23,1032071,28,20030,-67
2020-12-30 06:10:25,268.70,252.55,268.70,268.70,1032325,28,20041,-67
2020-12-30 06:10:56,217.15,203.77,217.15,217.15,1032321,28,20014,-66
2020-12-30 06:11:26,247.85,233.07,247.85,247.85,1032173,28,20105,-67
2020-12-30 06:11:57,360.55,336.70,360.55,360.55,1040286,28,20393,-67
2020-12-30 06:12:27,272.83,254.05,272.83,272.83,1040442,28,20084,-66
2020-12-30 06:12:58,288.88,270.30,288.88,288.88,1036380,28,20033,-67
2020-12-30 06:13:29,348.10,326.52,348.10,348.10,1028225,28,20503,-67
2020-12-30 06:14:00,289.70,271.30,289.70,289.70,1036237,28,20033,-67
2020-12-30 06:14:30,275.45,257.23,275.45,275.45,1040447,28,20009,-66
2020-12-30 06:15:01,359.42,328.98,359.42,359.42,1040455,28,20009,-66
2020-12-30 06:15:32,295.88,276.23,295.88,295.88,1036454,28,20169,-67
2020-12-30 06:16:03,323.13,301.67,323.13,323.13,1036722,28,20014,-67
2020-12-30 06:16:33,256.65,241.40,256.65,256.65,1035921,28,20381,-66
2020-12-30 06:17:03,429.50,390.88,429.50,429.50,1036715,28,20014,-67
2020-12-30 06:17:34,363.13,339.35,363.13,363.13,1032080,28,20069,-67
2020-12-30 06:18:05,389.60,359.38,389.60,389.60,1036325,28,20018,-67
2020-12-30 06:18:36,300.55,281.83,300.55,300.55,1032188,28,20090,-67
2020-12-30 06:19:07,463.45,422.27,463.45,463.45,1032512,28,20014,-67
2020-12-30 06:19:38,356.85,332.77,356.85,356.85,1036172,28,20026,-67
2020-12-30 06:20:08,281.98,264.75,281.98,281.98,1028230,28,20068,-66
2020-12-30 06:20:39,307.23,288.30,307.23,307.23,1036597,28,20018,-67
2020-12-30 06:21:10,322.60,296.08,322.60,322.60,1036721,28,20060,-67
2020-12-30 06:21:47,356.08,326.02,356.08,356.08,1040402,28,20059,-67
2020-12-30 06:22:19,276.15,259.38,276.15,276.15,1037520,28,20018,-67
2020-12-30 06:23:00,238.27,223.85,238.27,238.27,1044608,28,20017,-67
2020-12-30 06:23:32,254.77,239.40,254.77,254.77,1040312,28,20009,-67
2020-12-30 06:24:03,242.93,227.95,242.93,242.93,1040168,28,20017,-67
2020-12-30 06:24:33,289.55,269.80,289.55,289.55,1036305,28,20022,-66
2020-12-30 06:25:04,279.98,261.85,279.98,279.98,1040440,28,20432,-67
2020-12-30 06:25:35,404.55,366.67,404.55,404.55,1040339,28,20017,-67
2020-12-30 06:26:05,509.15,426.40,509.15,509.15,1036259,28,20041,-67
2020-12-30 06:26:36,283.20,265.80,283.20,283.20,1040273,28,20377,-67
2020-12-30 06:27:06,385.95,350.35,385.95,385.95,1040478,28,20021,-66
2020-12-30 06:27:37,296.98,278.70,296.98,296.98,1044420,28,20048,-66
2020-12-30 06:28:08,275.83,257.65,275.83,275.83,1032050,28,20037,-66
2020-12-30 06:28:39,324.65,303.88,324.65,324.65,1036418,28,20024,-66
2020-12-30 06:29:11,265.27,249.77,265.27,265.27,1036515,28,20470,-67
2020-12-30 06:29:42,337.40,314.60,337.40,337.40,1033090,28,20084,-66
2020-12-30 06:30:13,315.83,292.10,315.83,315.83,1036169,28,20026,-66
2020-12-30 06:30:44,307.25,287.83,307.25,307.25,1040296,28,20021,-66
2020-12-30 06:31:15,321.65,301.48,321.65,321.65,1036326,28,20014,-66
2020-12-30 06:31:47,363.77,331.42,363.77,363.77,1036182,28,20390,-67
2020-12-30 06:32:27,330.55,303.30,330.55,330.55,1040290,28,20013,-67
2020-12-30 06:32:59,335.38,312.90,335.38,335.38,1036276,28,20371,-66
2020-12-30 06:33:30,249.10,233.90,249.10,249.10,1040547,28,20147,-67
2020-12-30 06:34:01,243.25,228.88,243.25,243.25,1040159,28,20614,-66
2020-12-30 06:34:34,323.10,302.55,323.10,323.10,1028139,28,20042,-66
2020-12-30 06:35:05,457.58,411.85,457.58,457.58,1036499,28,20101,-66
2020-12-30 06:35:36,284.20,263.65,284.20,284.20,1036443,28,20010,-66
2020-12-30 06:36:06,268.73,252.02,268.73,268.73,1032071,28,20014,-67
2020-12-30 06:36:38,269.90,252.70,269.90,269.90,1032218,28,20037,-67
2020-12-30 06:37:08,337.95,316.63,337.95,337.95,1040305,28,20014,-67
2020-12-30 06:37:41,415.10,379.92,415.10,415.10,1040229,28,20041,-66
2020-12-30 06:38:16,262.42,246.73,262.42,262.42,1040333,28,20009,-67
2020-12-30 06:38:47,402.98,369.55,402.98,402.98,1044317,28,20413,-66
2020-12-30 06:39:19,286.50,267.95,286.50,286.50,1044450,28,20055,-67
2020-12-30 06:40:00,313.30,292.48,313.30,313.30,1037251,28,20089,-67
2020-12-30 06:40:30,1038250,1038250,1038250,1038250,1038250,28,20056,-67
2020-12-30 06:41:01,1042468,1042468,1042468,1042468,1042468,28,19988,-66
2020-12-30 06:41:41,245.73,230.17,245.73,245.73,1040383,28,19908,-67
2020-12-30 06:42:12,196.55,185.23,196.55,196.55,1033499,28,20097,-67
2020-12-30 06:42:42,195.02,183.77,195.02,195.02,1037630,28,20438,-66
2020-12-30 06:43:13,223.60,210.00,223.60,223.60,1037861,28,20014,-67
2020-12-30 06:43:48,278.73,257.25,278.73,278.73,1040523,28,20524,-66
2020-12-30 06:44:29,315.48,294.27,315.48,315.48,1040239,28,20045,-67
2020-12-30 06:44:59,1038827,1038827,1038827,1038827,1038827,28,20037,-67
2020-12-30 06:45:30,1036632,1036632,1036632,1036632,1036632,28,20445,-66
2020-12-30 06:46:00,215.20,202.07,215.20,215.20,1040231,28,19909,-67
2020-12-30 06:46:31,191.02,179.50,191.02,191.02,1044467,28,20076,-67
2020-12-30 06:47:02,208.82,196.40,208.82,208.82,1044462,28,20021,-67
2020-12-30 06:47:43,224.02,210.38,224.02,224.02,1044512,28,20009,-67
2020-12-30 06:48:13,1043914,1043914,1043914,1043914,1043914,28,20113,-67
2020-12-30 06:48:53,265.15,248.93,265.15,265.15,1044449,28,19912,-67
2020-12-30 06:49:24,318.70,287.73,318.70,318.70,1044569,28,20040,-67
2020-12-30 06:49:55,209.15,197.00,209.15,209.15,1043012,28,20023,-66
2020-12-30 06:50:26,325.65,303.40,325.65,325.65,1040168,28,20047,-66
2020-12-30 06:50:57,422.08,388.85,422.08,422.08,1040050,28,20021,-67
2020-12-30 06:51:27,350.08,325.83,350.08,350.08,1032111,28,20010,-66
2020-12-30 06:51:58,540.40,504.60,540.40,540.40,1040174,28,20406,-67
2020-12-30 06:52:29,530.42,487.52,530.42,530.42,1032172,28,20561,-67
2020-12-30 06:53:09,613.80,563.67,613.80,613.80,1032080,28,20015,-67
2020-12-30 06:53:40,1040751,1040751,1040751,1040751,1040751,28,20009,-66
2020-12-30 06:54:10,1043807,1043807,1043807,1043807,1043807,28,19944,-67
2020-12-30 06:54:48,326.40,300.40,326.40,326.40,1048534,28,19987,-67
2020-12-30 06:55:38,247.48,229.07,247.48,247.48,1048708,28,20013,-67
2020-12-30 06:56:09,243.10,227.75,243.10,243.10,1040224,28,20025,-67
2020-12-30 06:56:41,211.93,199.32,211.93,211.93,1032125,28,20078,-66
2020-12-30 06:57:31,253.90,237.85,253.90,253.90,1036151,28,20009,-67
2020-12-30 06:58:02,320.05,297.83,320.05,320.05,1032031,28,20406,-67
2020-12-30 06:58:43,342.20,319.42,342.20,342.20,1028153,28,20113,-67
2020-12-30 06:59:15,324.30,303.77,324.30,324.30,1032118,28,20455,-67
2020-12-30 06:59:45,364.90,342.08,364.90,364.90,1036101,28,20435,-66
2020-12-30 07:00:25,392.08,366.17,392.08,392.08,1036278,28,20013,-67
2020-12-30 07:00:56,386.20,352.38,386.20,386.20,1040233,28,20067,-67
2020-12-30 07:01:27,715.47,643.05,715.47,715.47,1036062,28,20030,-67
2020-12-30 07:01:58,586.15,533.85,586.15,586.15,1040164,28,20124,-66
2020-12-30 07:02:29,573.25,524.58,573.25,573.25,1036179,28,20333,-67
2020-12-30 07:03:09,465.23,430.88,465.23,465.23,1036209,28,20486,-66
2020-12-30 07:03:40,355.25,330.88,355.25,355.25,1036164,28,20006,-66
2020-12-30 07:04:11,312.95,292.38,312.95,312.95,1039283,28,20108,-66
2020-12-30 07:04:41,320.40,300.27,320.40,320.40,1036228,28,20020,-67
2020-12-30 07:05:12,563.08,519.78,563.08,563.08,1036166,28,20047,-66
2020-12-30 07:05:42,499.65,462.92,499.65,499.65,1040041,28,20014,-67
2020-12-30 07:06:23,626.75,566.00,626.75,626.75,1036227,28,20002,-67
2020-12-30 07:06:53,374.50,350.10,374.50,374.50,1037847,28,20014,-66
2020-12-30 07:07:24,328.75,308.15,328.75,328.75,1033343,28,20125,-67
2020-12-30 07:07:55,455.15,414.35,455.15,455.15,1040256,28,20013,-67
2020-12-30 07:08:36,397.45,366.70,397.45,397.45,1040522,28,20013,-67
2020-12-30 07:09:06,389.25,363.55,389.25,389.25,1041827,28,20016,-67
2020-12-30 07:09:38,378.60,352.17,378.60,378.60,1040115,28,20021,-67
2020-12-30 07:10:18,398.95,370.25,398.95,398.95,1031974,28,20462,-67
2020-12-30 07:10:48,375.83,351.05,375.83,375.83,1032106,28,20030,-67
2020-12-30 07:11:29,267.20,250.73,267.20,267.20,1031986,28,20483,-66
2020-12-30 07:12:00,376.67,351.65,376.67,376.67,1035930,28,20053,-67
2020-12-30 07:12:38,432.70,402.77,432.70,432.70,1036136,28,20029,-67
2020-12-30 07:13:09,304.25,281.65,304.25,304.25,1036047,28,20037,-66
2020-12-30 07:13:39,346.33,323.83,346.33,346.33,1035831,28,20077,-67
2020-12-30 07:14:10,362.75,340.15,362.75,362.75,1036117,28,20444,-67
2020-12-30 07:14:41,396.23,371.08,396.23,396.23,1032073,28,20121,-67
2020-12-30 07:15:11,285.00,267.10,285.00,285.00,1032408,28,20014,-67
2020-12-30 07:15:42,361.38,336.08,361.38,361.38,1035973,28,20014,-67
2020-12-30 07:16:14,414.52,387.45,414.52,414.52,1036839,28,20095,-67
2020-12-30 07:16:46,347.70,324.23,347.70,347.70,1037427,28,20378,-67
2020-12-30 07:17:18,374.60,346.48,374.60,374.60,1040305,28,20371,-67
2020-12-30 07:17:49,400.50,373.55,400.50,400.50,1035948,28,20021,-67
2020-12-30 07:18:27,469.23,427.90,469.23,469.23,1036133,28,20044,-67
2020-12-30 07:18:57,363.50,337.52,363.50,363.50,1032131,28,20105,-67
2020-12-30 07:19:29,296.38,278.20,296.38,296.38,1040295,28,20032,-66
2020-12-30 07:19:59,365.10,340.17,365.10,365.10,1040029,28,20033,-67
2020-12-30 07:20:38,269.17,253.60,269.17,269.17,1036007,28,20104,-67
2020-12-30 07:21:12,361.75,332.38,361.75,361.75,1036093,28,20112,-67
2020-12-30 07:21:52,264.58,248.00,264.58,264.58,1035902,28,20566,-66
2020-12-30 07:22:22,363.95,327.00,363.95,363.95,1040074,28,20479,-67
2020-12-30 07:22:54,264.67,247.57,264.67,264.67,1036220,28,20017,-67
2020-12-30 07:23:24,357.48,320.15,357.48,357.48,1031999,28,20486,-67
2020-12-30 07:23:55,254.02,238.70,254.02,254.02,1036112,28,20018,-67
2020-12-30 07:24:28,401.27,365.13,401.27,401.27,1035907,28,20037,-67
2020-12-30 07:24:59,318.20,294.90,318.20,318.20,1032043,28,20018,-67
2020-12-30 07:25:30,340.75,316.00,340.75,340.75,1036072,28,20471,-66
2020-12-30 07:26:00,297.23,278.55,297.23,297.23,1036534,28,20029,-67
2020-12-30 07:26:31,320.80,298.23,320.80,320.80,1040153,28,20021,-67
2020-12-30 07:27:03,348.60,326.95,348.60,348.60,1040348,28,20070,-67
2020-12-30 07:27:34,388.23,351.42,388.23,388.23,1040377,28,20025,-67
2020-12-30 07:28:04,318.05,296.15,318.05,318.05,1039742,28,20040,-67
2020-12-30 07:28:35,330.48,310.23,330.48,330.48,1035326,28,20025,-67
2020-12-30 07:29:05,385.02,361.10,385.02,385.02,1040209,28,20025,-67
2020-12-30 07:29:36,423.38,391.98,423.38,423.38,1040083,28,20049,-67
2020-12-30 07:30:16,297.58,278.00,297.58,297.58,1035955,28,20072,-67
2020-12-30 07:30:46,289.83,271.83,289.83,289.83,1032034,28,20093,-67
2020-12-30 07:31:17,283.33,264.90,283.33,283.33,1035947,28,20432,-67
2020-12-30 07:31:49,287.90,268.33,287.90,287.90,1042974,28,20020,-67
2020-12-30 07:32:19,366.27,341.63,366.27,366.27,1044168,28,20005,-67
2020-12-30 07:32:50,287.48,268.55,287.48,287.48,1040085,28,19998,-67
2020-12-30 07:33:20,294.75,276.35,294.75,294.75,1036153,28,20120,-67
2020-12-30 07:33:51,377.15,347.98,377.15,377.15,1036068,28,20040,-67
2020-12-30 07:34:23,321.70,302.17,321.70,321.70,1040118,28,20005,-67
2020-12-30 07:34:54,350.42,326.33,350.42,350.42,1036332,28,20025,-66
2020-12-30 07:35:24,375.80,347.92,375.80,375.80,1044252,28,20044,-67
2020-12-30 07:36:01,329.40,308.85,329.40,329.40,1040069,28,20006,-67
2020-12-30 07:36:32,510.85,465.25,510.85,510.85,1035945,28,20466,-67
2020-12-30 07:37:03,272.17,254.60,272.17,272.17,1027874,28,20011,-66
2020-12-30 07:37:34,331.55,310.15,331.55,331.55,1030191,28,20003,-67
2020-12-30 07:38:04,492.85,447.70,492.85,492.85,1036063,28,20010,-67
2020-12-30 07:38:35,357.70,332.98,357.70,357.70,1036359,28,20009,-67
2020-12-30 07:39:06,448.98,417.50,448.98,448.98,1035941,28,20104,-67
2020-12-30 07:39:38,547.70,491.92,547.70,547.70,1036469,28,20051,-66
2020-12-30 07:40:08,349.05,325.50,349.05,349.05,1036395,28,20074,-67
2020-12-30 07:40:39,426.40,399.35,426.40,426.40,1028058,28,20011,-67
2020-12-30 07:41:10,349.08,327.55,349.08,349.08,1031757,28,20471,-66
2020-12-30 07:41:42,315.50,296.17,315.50,315.50,1031910,28,20137,-67
2020-12-30 07:42:22,301.55,281.02,301.55,301.55,1035879,28,20057,-67
2020-12-30 07:42:59,295.60,276.20,295.60,295.60,1031771,28,20527,-67
2020-12-30 07:43:30,274.92,256.08,274.92,274.92,1031931,28,20014,-66
2020-12-30 07:44:02,416.40,379.73,416.40,416.40,1035927,28,20116,-67
2020-12-30 07:44:32,597.47,539.72,597.47,597.47,1035992,28,20096,-67
2020-12-30 07:45:08,437.00,405.58,437.00,437.00,1035828,28,20010,-67
2020-12-30 07:45:38,457.98,421.70,457.98,457.98,1033015,28,20021,-67
2020-12-30 07:46:19,374.38,348.67,374.38,374.38,1032766,28,20022,-67
2020-12-30 07:46:49,287.55,269.67,287.55,287.55,1027832,28,20011,-67
2020-12-30 07:47:20,289.40,270.52,289.40,289.40,1035845,28,20022,-67
2020-12-30 07:47:51,302.52,281.98,302.52,302.52,1036091,28,20033,-67
2020-12-30 07:48:22,282.63,265.85,282.63,282.63,1044147,28,20406,-66
2020-12-30 07:48:53,418.45,391.40,418.45,418.45,1031854,28,20387,-67
2020-12-30 07:49:25,247.70,232.90,247.70,247.70,1031867,28,20042,-67
2020-12-30 07:50:03,346.23,324.88,346.23,346.23,1039982,28,20017,-66
2020-12-30 07:50:48,429.40,391.90,429.40,429.40,1040059,28,20013,-67
2020-12-30 07:51:19,293.45,275.25,293.45,293.45,1031681,28,20471,-67
2020-12-30 07:51:50,288.77,270.90,288.77,288.77,1035971,28,20014,-67
2020-12-30 07:52:21,271.80,251.00,271.80,271.80,1036439,28,20018,-67
2020-12-30 07:52:52,438.67,396.33,438.67,438.67,1036593,28,20018,-66
2020-12-30 07:53:22,359.50,334.38,359.50,359.50,1035534,28,20076,-67
2020-12-30 07:53:53,332.33,306.63,332.33,332.33,1035909,28,20069,-66
2020-12-30 07:54:24,373.40,344.85,373.40,373.40,1039999,28,20103,-66
2020-12-30 07:54:54,501.08,452.58,501.08,501.08,1044295,28,20028,-67
2020-12-30 07:55:25,347.88,323.38,347.88,347.88,1035675,28,20021,-67
2020-12-30 07:55:56,319.90,300.17,319.90,319.90,1036142,28,20410,-67
2020-12-30 07:56:27,390.38,364.08,390.38,390.38,1039778,28,20018,-67
2020-12-30 07:57:07,274.45,256.63,274.45,274.45,1031656,28,20105,-67
2020-12-30 07:57:37,309.23,288.98,309.23,309.23,1035678,28,20018,-67
2020-12-30 07:58:08,476.13,427.60,476.13,476.13,1039973,28,20014,-66
2020-12-30 07:58:45,276.40,259.50,276.40,276.40,1037493,28,20101,-67
2020-12-30 07:59:19,304.65,286.27,304.65,304.65,1044085,28,20039,-67
2020-12-30 07:59:50,292.45,274.40,292.45,292.45,1044043,28,20032,-66
2020-12-30 08:00:21,360.40,331.08,360.40,360.40,1040049,28,20013,-66
2020-12-30 08:00:52,282.20,265.27,282.20,282.20,1040037,28,20018,-67
2020-12-30 08:01:23,362.95,335.63,362.95,362.95,1035813,28,20016,-66
2020-12-30 08:02:02,341.20,319.48,341.20,341.20,1035865,28,20025,-67
2020-12-30 08:02:32,410.60,375.38,410.60,410.60,1037254,28,20014,-66
2020-12-30 08:03:03,254.35,237.90,254.35,254.35,1041125,28,20108,-67
2020-12-30 08:03:33,245.35,230.93,245.35,245.35,1041007,28,20031,-67
2020-12-30 08:04:06,269.50,253.38,269.50,269.50,1039876,28,20495,-67
2020-12-30 08:04:37,432.35,401.60,432.35,432.35,1040479,28,20014,-66
2020-12-30 08:05:08,392.08,367.38,392.08,392.08,1044213,28,20020,-67
2020-12-30 08:05:42,408.02,370.70,408.02,408.02,1036781,28,20477,-67
2020-12-30 08:06:16,448.38,409.52,448.38,448.38,1039266,28,20429,-67
2020-12-30 08:06:46,446.50,409.42,446.50,446.50,1039983,28,20020,-67
2020-12-30 08:07:17,392.60,364.23,392.60,392.60,1040030,28,20020,-66
2020-12-30 08:07:48,314.42,288.85,314.42,314.42,1035782,28,20081,-67
2020-12-30 08:08:18,351.73,329.52,351.73,351.73,1035965,28,20509,-67
2020-12-30 08:08:49,340.45,318.67,340.45,340.45,1040025,28,20013,-66
2020-12-30 08:09:19,395.85,371.25,395.85,395.85,1031950,28,20109,-66
2020-12-30 08:09:51,318.98,298.83,318.98,318.98,1035474,28,20512,-67
2020-12-30 08:10:22,394.35,360.98,394.35,394.35,1031844,28,20486,-67
2020-12-30 08:10:55,490.35,446.10,490.35,490.35,1027881,28,20046,-66
2020-12-30 08:11:26,354.00,330.55,354.00,354.00,1035918,28,20021,-67
2020-12-30 08:11:56,439.02,408.88,439.02,439.02,1035789,28,20541,-66
2020-12-30 08:12:27,407.67,381.98,407.67,407.67,1036496,28,20006,-67
2020-12-30 08:13:06,484.70,442.20,484.70,484.70,1027987,28,20049,-67
2020-12-30 08:13:38,418.00,391.30,418.00,418.00,1034814,28,20114,-67
2020-12-30 08:14:09,331.05,309.50,331.05,331.05,1031566,28,20025,-67
2020-12-30 08:14:40,302.90,282.35,302.90,302.90,1031892,28,20018,-67
2020-12-30 08:15:11,462.08,423.23,462.08,462.08,1036034,28,20006,-67
2020-12-30 08:15:50,415.30,386.30,415.30,415.30,1031889,28,20097,-67
2020-12-30 08:16:20,515.20,467.48,515.20,515.20,1035821,28,20059,-66
2020-12-30 08:16:51,457.13,425.40,457.13,457.13,1036158,28,20429,-66
2020-12-30 08:17:22,486.05,444.42,486.05,486.05,1031887,28,20010,-66
2020-12-30 08:17:53,368.88,338.60,368.88,368.88,1031911,28,20018,-67
2020-12-30 08:18:24,458.90,429.17,458.90,458.90,1031550,28,20011,-66
2020-12-30 08:18:55,361.40,338.50,361.40,361.40,1035937,28,20045,-67
2020-12-30 08:19:26,389.65,363.40,389.65,389.65,1035915,28,20104,-67
2020-12-30 08:19:57,419.15,390.88,419.15,419.15,1039958,28,20036,-67
2020-12-30 08:20:28,393.48,368.33,393.48,393.48,1031703,28,20011,-67
2020-12-30 08:20:58,439.73,408.48,439.73,439.73,1035962,28,20398,-67
2020-12-30 08:21:29,611.33,541.50,611.33,611.33,1035876,28,20026,-67
2020-12-30 08:22:01,501.05,458.02,501.05,501.05,1035942,28,20014,-67
2020-12-30 08:22:32,329.00,307.00,329.00,329.00,1035689,28,20022,-65
2020-12-30 08:23:02,743.50,661.85,743.50,743.50,1031824,28,20014,-67
2020-12-30 08:23:33,599.47,545.88,599.47,599.47,1032339,28,20375,-67
2020-12-30 08:24:05,332.02,310.73,332.02,332.02,1036028,28,20525,-67
2020-12-30 08:24:37,495.00,453.08,495.00,495.00,1036419,28,20025,-67
2020-12-30 08:25:07,445.67,411.00,445.67,445.67,1040450,28,20020,-67
2020-12-30 08:25:38,510.73,474.85,510.73,510.73,1044071,28,20390,-67
2020-12-30 08:26:09,515.80,480.00,515.80,515.80,1036196,28,20018,-67
2020-12-30 08:26:39,525.92,490.77,525.92,525.92,1044100,28,20032,-66
2020-12-30 08:27:11,427.20,397.95,427.20,427.20,1036103,28,20006,-67
2020-12-30 08:27:41,373.02,342.52,373.02,373.02,1031973,28,20041,-67
2020-12-30 08:28:12,410.92,385.15,410.92,410.92,1044174,28,20010,-67
2020-12-30 08:28:42,562.75,525.10,562.75,562.75,1044109,28,20012,-67
2020-12-30 08:29:13,560.08,521.88,560.08,560.08,1031920,28,20384,-67
2020-12-30 08:29:53,537.28,491.88,537.28,537.28,1040164,28,20010,-67
2020-12-30 08:30:24,600.85,547.58,600.85,600.85,1037034,28,20041,-67
2020-12-30 08:30:57,282.23,264.90,282.23,282.23,1037787,28,20450,-67
2020-12-30 08:31:27,453.13,420.13,453.13,453.13,1036046,28,20410,-67
2020-12-30 08:31:58,459.85,425.85,459.85,459.85,1039836,28,20092,-67
2020-12-30 08:32:32,389.42,363.13,389.42,389.42,1031732,28,20085,-67
2020-12-30 08:33:08,373.08,347.25,373.08,373.08,1031758,28,20116,-67
2020-12-30 08:33:38,499.42,457.70,499.42,499.42,1029190,28,20138,-67
2020-12-30 08:34:09,573.03,523.25,573.03,573.03,1038311,28,20014,-67
2020-12-30 08:34:41,888.00,653.10,888.00,888.00,1040773,28,20013,-67
2020-12-30 08:35:12,533.42,496.75,533.42,533.42,1036389,28,20010,-67
2020-12-30 08:35:45,714.95,646.90,714.95,714.95,1036038,28,20006,-67
2020-12-30 08:36:16,590.25,542.47,590.25,590.25,1036744,28,20013,-66
2020-12-30 08:36:47,397.77,372.52,397.77,397.77,1033042,28,20018,-67
2020-12-30 08:37:26,367.70,343.90,367.70,367.70,1040570,28,20013,-67
2020-12-30 08:38:17,513.20,467.88,513.20,513.20,1039985,28,20017,-66
2020-12-30 08:38:48,404.30,377.10,404.30,404.30,1035981,28,20024,-67
2020-12-30 08:39:19,313.30,291.33,313.30,313.30,1039834,28,20045,-67
2020-12-30 08:39:51,440.80,411.63,440.80,440.80,1040509,28,20018,-66
2020-12-30 08:40:24,514.67,479.60,514.67,514.67,1040811,28,20009,-67
2020-12-30 08:40:55,671.38,604.88,671.38,671.38,1032691,28,20019,-67
2020-12-30 08:41:26,795.85,682.88,795.85,795.85,1029233,28,20468,-66
2020-12-30 08:41:58,704.42,627.65,704.42,704.42,1037280,28,20064,-66
2020-12-30 08:42:35,509.38,472.38,509.38,509.38,1040818,28,20073,-67
2020-12-30 08:43:07,744.63,671.28,744.63,744.63,1036695,28,20387,-67
2020-12-30 08:43:40,607.05,554.22,607.05,607.05,1036677,28,20457,-67
2020-12-30 08:44:14,572.88,520.47,572.88,572.88,1034215,28,20003,-67
2020-12-30 08:44:47,501.63,458.27,501.63,501.63,1037901,28,20451,-67
2020-12-30 08:45:27,473.67,430.40,473.67,473.67,1036696,28,20010,-67
2020-12-30 08:46:07,585.08,526.35,585.08,585.08,1039304,28,20396,-67
2020-12-30 08:46:39,1117.65,764.08,1117.65,1117.65,1040869,28,20074,-67
2020-12-30 08:47:09,386.45,357.85,386.45,386.45,1036687,28,20064,-67
2020-12-30 08:47:40,528.10,491.20,528.10,528.10,1032583,28,20089,-67
2020-12-30 08:48:12,517.88,479.75,517.88,517.88,1032606,28,20584,-67
2020-12-30 08:48:45,602.33,552.42,602.33,602.33,1032813,28,20068,-67
2020-12-30 08:49:18,470.13,438.63,470.13,470.13,1036791,28,20014,-67
2020-12-30 08:49:49,417.38,390.60,417.38,417.38,1033489,28,20093,-66
2020-12-30 08:50:21,430.20,399.80,430.20,430.20,1037615,28,20176,-67
2020-12-30 08:51:01,532.17,496.05,532.17,532.17,1041811,28,20032,-67
2020-12-30 08:51:33,838.78,628.70,838.78,838.78,1038317,28,20030,-66
2020-12-30 08:52:13,409.58,378.13,409.58,409.58,1042523,28,20077,-66
2020-12-30 08:52:44,528.03,490.83,528.03,528.03,1036760,28,20013,-67
2020-12-30 08:53:14,534.40,495.70,534.40,534.40,1036789,28,20021,-66
2020-12-30 08:53:45,552.97,513.92,552.97,552.97,1036438,28,20014,-67
2020-12-30 08:54:16,712.60,639.90,712.60,712.60,1036641,28,20006,-67
2020-12-30 08:54:47,614.20,568.00,614.20,614.20,1037021,28,20033,-67
2020-12-30 08:55:18,529.50,494.20,529.50,529.50,1041141,28,20087,-67
2020-12-30 08:55:53,660.50,595.17,660.50,660.50,1045416,28,20017,-67
2020-12-30 08:56:23,643.53,580.30,643.53,643.53,1045258,28,20009,-67
2020-12-30 08:56:59,514.40,480.40,514.40,514.40,1033873,28,20495,-67
2020-12-30 08:57:30,488.13,455.63,488.13,488.13,1031862,28,20119,-67
2020-12-30 08:58:00,484.15,448.15,484.15,484.15,1038374,28,20018,-67
2020-12-30 08:58:31,644.17,593.30,644.17,644.17,1036733,28,20497,-67
2020-12-30 08:59:02,621.10,573.17,621.10,621.10,1036762,28,20006,-67
2020-12-30 08:59:32,517.95,482.90,517.95,517.95,1036778,28,20010,-67
2020-12-30 09:00:12,675.92,620.55,675.92,675.92,1036361,28,20010,-67
2020-12-30 09:00:43,609.80,550.38,609.80,609.80,1036686,28,20029,-67
2020-12-30 09:01:21,452.15,422.33,452.15,452.15,1036750,28,20022,-67
2020-12-30 09:01:52,553.50,514.25,553.50,553.50,1035019,28,20050,-67
2020-12-30 09:02:22,558.35,502.45,558.35,558.35,1033594,28,20073,-67
2020-12-30 09:02:54,632.88,575.22,632.88,632.88,1029615,28,20007,-67
2020-12-30 09:03:26,681.53,614.00,681.53,681.53,1033096,28,20071,-67
2020-12-30 09:04:08,572.15,532.60,572.15,572.15,1033363,28,20002,-67
2020-12-30 09:04:50,521.35,484.48,521.35,521.35,1036815,28,20053,-66
2020-12-30 09:05:25,638.05,577.60,638.05,638.05,1032462,28,20537,-67
2020-12-30 09:05:56,565.70,507.90,565.70,565.70,1032555,28,20006,-67
2020-12-30 09:06:27,679.08,620.35,679.08,679.08,1034957,28,20442,-67
2020-12-30 09:06:57,695.75,619.90,695.75,695.75,1034425,28,20003,-67
2020-12-30 09:07:28,784.92,681.85,784.92,784.92,1037287,28,20010,-67
2020-12-30 09:08:09,580.28,530.85,580.28,580.28,1036688,28,20016,-67
2020-12-30 09:08:39,625.40,572.50,625.40,625.40,1032395,28,20065,-67
2020-12-30 09:09:11,595.85,543.55,595.85,595.85,1036627,28,20044,-67
2020-12-30 09:09:41,638.88,574.67,638.88,638.88,1032497,28,20123,-67
2020-12-30 09:10:12,695.22,629.85,695.22,695.22,1032416,28,20092,-67
2020-12-30 09:10:43,680.08,620.35,680.08,680.08,1032439,28,20023,-67
2020-12-30 09:11:17,691.17,630.65,691.17,691.17,1036896,28,20500,-67
2020-12-30 09:11:47,689.42,622.03,689.42,689.42,1042052,28,20044,-67
2020-12-30 09:12:23,749.33,673.97,749.33,749.33,1045341,28,20028,-67
2020-12-30 09:12:55,647.90,593.95,647.90,647.90,1044794,28,20013,-67
2020-12-30 09:13:28,1031.82,787.67,1031.82,1031.82,1036554,28,20021,-67
2020-12-30 09:14:12,646.35,594.88,646.35,646.35,1032515,28,20026,-67
2020-12-30 09:14:42,687.80,619.70,687.80,687.80,1032355,28,20025,-67
2020-12-30 09:15:13,670.63,605.35,670.63,670.63,1030670,28,20046,-67
2020-12-30 09:15:44,507.17,472.00,507.17,507.17,1034314,28,20029,-67
2020-12-30 09:16:15,790.33,651.22,790.33,790.33,1032763,28,20049,-67
2020-12-30 09:16:54,593.95,548.70,593.95,593.95,1032998,28,20007,-67
2020-12-30 09:17:24,562.88,521.17,562.88,562.88,1033822,28,20014,-67
2020-12-30 09:18:03,756.63,655.13,756.63,756.63,1040603,28,20375,-67
2020-12-30 09:18:34,836.47,687.22,836.47,836.47,1040499,28,20092,-67
2020-12-30 09:19:04,993.17,725.97,993.17,993.17,1044676,28,20025,-67
2020-12-30 09:19:35,883.40,691.95,883.40,883.40,1042036,28,20036,-67
2020-12-30 09:20:07,760.25,676.22,760.25,760.25,1044857,28,20017,-67
2020-12-30 09:20:37,614.35,562.88,614.35,614.35,1045096,28,20020,-67
2020-12-30 09:21:18,715.72,642.47,715.72,715.72,1044986,28,20108,-67
2020-12-30 09:21:48,1079.80,745.22,1079.80,1079.80,1044804,28,20465,-67
2020-12-30 09:22:19,657.30,595.50,657.30,657.30,1044765,28,20024,-67
2020-12-30 09:22:49,549.92,506.30,549.92,549.92,1042034,28,20478,-67
2020-12-30 09:23:21,622.85,572.17,622.85,622.85,1040624,28,20470,-67
2020-12-30 09:23:51,489.42,455.95,489.42,489.42,1036501,28,20030,-67
2020-12-30 09:24:23,672.38,618.67,672.38,672.38,1044737,28,20051,-67
2020-12-30 09:24:54,533.42,497.65,533.42,533.42,1040628,28,20025,-67
2020-12-30 09:25:26,629.67,580.33,629.67,629.67,1036343,28,20022,-67
2020-12-30 09:25:57,654.88,599.58,654.88,654.88,1040717,28,20017,-67
2020-12-30 09:26:28,728.15,660.45,728.15,728.15,1040731,28,20417,-67
2020-12-30 09:26:59,734.63,667.55,734.63,734.63,1036431,28,20089,-67
2020-12-30 09:27:31,589.30,547.70,589.30,589.30,1032461,28,20030,-67
2020-12-30 09:28:13,532.83,495.10,532.83,532.83,1032538,28,20018,-67
2020-12-30 09:28:44,612.90,565.80,612.90,612.90,1032462,28,20029,-67
2020-12-30 09:29:17,598.13,548.83,598.13,598.13,1044532,28,20500,-67
2020-12-30 09:29:58,1193.18,852.10,1193.18,1193.18,1044942,28,20020,-67
2020-12-30 09:30:31,610.65,561.97,610.65,610.65,1036627,28,20021,-67
2020-12-30 09:31:05,633.53,572.13,633.53,633.53,1032511,28,20018,-67
2020-12-30 09:31:35,512.88,474.27,512.88,512.88,1040617,28,20025,-67
2020-12-30 09:32:06,533.45,497.45,533.45,533.45,1037308,28,20022,-67
2020-12-30 09:32:37,604.10,559.80,604.10,604.10,1037131,28,20020,-67
2020-12-30 09:33:16,641.08,587.33,641.08,641.08,1040598,28,20056,-67
2020-12-30 09:33:48,659.78,598.83,659.78,659.78,1043272,28,20010,-66
2020-12-30 09:34:18,765.80,675.40,765.80,765.80,1042162,28,20009,-67
2020-12-30 09:34:58,566.33,525.03,566.33,566.33,1032619,28,20026,-67
2020-12-30 09:35:29,565.05,519.63,565.05,565.05,1036359,28,20371,-67
2020-12-30 09:36:05,502.58,468.35,502.58,502.58,1036625,28,20053,-67
2020-12-30 09:36:36,600.80,551.78,600.80,600.80,1032688,28,20065,-67
2020-12-30 09:37:06,604.55,557.92,604.55,604.55,1028496,28,20149,-67
2020-12-30 09:37:37,739.15,662.88,739.15,739.15,1032438,28,20018,-67
2020-12-30 09:38:08,1038.80,780.65,1038.80,1038.80,1032763,28,20011,-67
2020-12-30 09:38:38,1407.50,895.45,1407.50,1407.50,1036593,28,20018,-67
2020-12-30 09:39:09,599.33,554.15,599.33,599.33,1036512,28,20200,-67
2020-12-30 09:39:39,537.75,497.35,537.75,537.75,1032534,28,20018,-67
2020-12-30 09:40:10,602.20,553.65,602.20,602.20,1032915,28,20132,-68
2020-12-30 09:40:41,1170.75,760.83,1170.75,1170.75,1036870,28,20089,-67
2020-12-30 09:41:13,660.78,596.88,660.78,660.78,1040734,28,20021,-67
2020-12-30 09:41:44,1877.30,968.08,1877.30,1877.30,1036597,28,20043,-67
2020-12-30 09:42:19,653.30,600.00,653.30,653.30,1036523,28,20018,-67
2020-12-30 09:42:50,744.40,677.58,744.40,744.40,1036724,28,20053,-67
2020-12-30 09:43:21,587.00,544.40,587.00,587.00,1032950,28,20510,-67
2020-12-30 09:43:53,759.60,679.00,759.60,759.60,1036683,28,20482,-67
2020-12-30 09:44:23,631.67,577.88,631.67,631.67,1037026,28,20018,-67
2020-12-30 09:44:54,552.17,509.35,552.17,552.17,1041744,28,20065,-67
2020-12-30 09:45:24,711.75,644.00,711.75,711.75,1045506,28,20510,-67
2020-12-30 09:45:55,757.97,679.38,757.97,757.97,1036863,28,20093,-67
2020-12-30 09:46:27,779.90,647.10,779.90,779.90,1036882,28,20013,-67
2020-12-30 09:46:59,654.92,593.30,654.92,654.92,1040580,28,20052,-67
2020-12-30 09:47:30,697.25,623.65,697.25,697.25,1040519,28,20393,-67
2020-12-30 09:48:09,621.03,575.58,621.03,621.03,1044478,28,20028,-67
2020-12-30 09:48:40,625.67,574.38,625.67,625.67,1044956,28,20020,-67
2020-12-30 09:49:10,581.10,529.90,581.10,581.10,1036456,28,20029,-67
2020-12-30 09:49:41,564.55,523.65,564.55,564.55,1036615,28,20025,-67
2020-12-30 09:50:12,780.97,707.58,780.97,780.97,1040640,28,20057,-66
2020-12-30 09:50:43,737.58,671.75,737.58,737.58,1036461,28,20018,-67
2020-12-30 09:51:15,684.97,622.38,684.97,684.97,1032167,28,20112,-66
2020-12-30 09:51:52,611.75,566.40,611.75,611.75,1036394,28,20018,-66
2020-12-30 09:52:23,1042.68,750.20,1042.68,1042.68,1043077,28,20020,-66
2020-12-30 09:52:54,664.25,596.67,664.25,664.25,1037863,28,20375,-66
2020-12-30 09:53:24,639.80,580.25,639.80,639.80,1036425,28,20014,-66
2020-12-30 09:53:55,874.25,715.13,874.25,874.25,1032247,28,20044,-66
2020-12-30 09:54:25,772.45,665.80,772.45,772.45,1032366,28,20086,-66
2020-12-30 09:54:56,813.38,729.15,813.38,813.38,1036352,28,20461,-66
2020-12-30 09:55:26,651.72,601.15,651.72,651.72,1036505,28,20028,-66
2020-12-30 09:55:57,681.75,623.45,681.75,681.75,1036327,28,20018,-66
2020-12-30 09:56:27,917.83,704.78,917.83,917.83,1040269,28,20017,-66
2020-12-30 09:56:58,795.85,662.25,795.85,795.85,1032484,28,20382,-66
2020-12-30 09:57:28,551.40,504.83,551.40,551.40,1036421,28,20033,-66
2020-12-30 09:57:59,617.03,571.45,617.03,617.03,1040507,28,20447,-66
2020-12-30 09:58:29,642.00,594.25,642.00,642.00,1040248,28,20021,-66
2020-12-30 09:59:00,547.65,509.33,547.65,547.65,1036448,28,20018,-67
2020-12-30 09:59:30,570.08,523.40,570.08,570.08,1032336,28,20419,-66
2020-12-30 10:00:05,718.67,655.00,718.67,718.67,1036323,28,20017,-66
2020-12-30 10:00:35,779.22,702.95,779.22,779.22,1040170,28,20386,-66
2020-12-30 10:01:06,734.90,664.13,734.90,734.90,1036390,28,20017,-66
2020-12-30 10:01:36,657.15,604.03,657.15,657.15,1036300,28,20014,-66
2020-12-30 10:02:07,622.05,566.22,622.05,622.05,1036432,28,20109,-67
2020-12-30 10:02:37,569.42,529.63,569.42,569.42,1040025,28,20037,-66
2020-12-30 10:03:08,605.15,559.47,605.15,605.15,1040037,28,20026,-66
2020-12-30 10:03:38,678.25,623.67,678.25,678.25,1032271,28,20053,-66
2020-12-30 10:04:09,643.67,594.70,643.67,643.67,1032429,28,20093,-66
2020-12-30 10:04:40,608.08,561.25,608.08,608.08,1040216,28,20083,-67
2020-12-30 10:05:11,758.35,657.75,758.35,758.35,1032352,28,20483,-66
2020-12-30 10:05:41,626.95,579.03,626.95,626.95,1036335,28,20081,-66
2020-12-30 10:06:12,536.78,499.70,536.78,536.78,1036330,28,20505,-66
2020-12-30 10:06:49,597.20,552.53,597.20,597.20,1036162,28,20084,-66
2020-12-30 10:07:20,702.10,634.15,702.10,702.10,1040480,28,20037,-69
2020-12-30 10:07:50,664.30,611.42,664.30,664.30,1036396,28,20028,-66
2020-12-30 10:08:21,675.08,619.85,675.08,675.08,1036490,28,20021,-66
2020-12-30 10:08:52,766.83,683.78,766.83,766.83,1036371,28,20017,-66
2020-12-30 10:09:22,613.58,563.42,613.58,613.58,1040450,28,20132,-66
2020-12-30 10:09:53,587.63,541.28,587.63,587.63,1036322,28,20010,-66
2020-12-30 10:10:23,621.50,575.00,621.50,621.50,1040487,28,20063,-66
2020-12-30 10:10:54,543.50,504.77,543.50,543.50,1036159,28,20105,-66
2020-12-30 10:11:25,1089.88,719.85,1089.88,1089.88,1036414,28,20010,-65
2020-12-30 10:11:56,663.70,611.35,663.70,663.70,1032260,28,20017,-66
2020-12-30 10:12:28,1579.88,840.53,1579.88,1579.88,1032522,28,20013,-65
2020-12-30 10:12:58,920.85,705.17,920.85,920.85,1036160,28,20498,-66
2020-12-30 10:13:29,530.30,493.95,530.30,530.30,1032708,28,20033,-66
2020-12-30 10:13:59,605.47,561.08,605.47,605.47,1032176,28,20011,-65
2020-12-30 10:14:30,750.00,656.20,750.00,750.00,1036430,28,20021,-66
2020-12-30 10:15:04,576.72,535.40,576.72,576.72,1032034,28,20423,-66
2020-12-30 10:15:34,570.28,520.97,570.28,570.28,1040458,28,20036,-66
2020-12-30 10:16:05,622.85,577.58,622.85,622.85,1044533,28,20178,-66
2020-12-30 10:16:35,593.67,551.50,593.67,593.67,1032205,28,20018,-66
2020-12-30 10:17:07,548.58,510.55,548.58,548.58,1036139,28,20086,-66
2020-12-30 10:17:38,837.92,635.70,837.92,837.92,1032397,28,20021,-66
2020-12-30 10:18:08,592.10,548.63,592.10,592.10,1036622,28,20006,-66
2020-12-30 10:18:39,637.22,576.08,637.22,637.22,1036419,28,20086,-66
2020-12-30 10:19:09,615.50,557.78,615.50,615.50,1036273,28,20025,-66
2020-12-30 10:19:40,1192.50,758.92,1192.50,1192.50,1036289,28,20014,-66
2020-12-30 10:20:10,729.90,650.67,729.90,729.90,1036259,28,20037,-66
2020-12-30 10:20:41,569.10,524.45,569.10,569.10,1036264,28,20018,-66
2020-12-30 10:21:12,644.80,593.13,644.80,644.80,1036182,28,20010,-66
2020-12-30 10:21:42,664.25,600.97,664.25,664.25,1032197,28,20086,-66
2020-12-30 10:22:12,1803.97,888.53,1803.97,1803.97,1032272,28,20422,-66
2020-12-30 10:22:45,612.95,556.95,612.95,612.95,1028247,28,20046,-66
2020-12-30 10:23:15,616.70,566.20,616.70,616.70,1032767,28,20518,-66
2020-12-30 10:23:46,673.08,610.63,673.08,673.08,1040707,28,20060,-66
2020-12-30 10:24:17,876.70,641.10,876.70,876.70,1044837,28,20100,-66
2020-12-30 10:24:48,891.50,681.45,891.50,891.50,1048512,28,20012,-66
2020-12-30 10:25:18,510.88,471.45,510.88,510.88,1044407,28,20016,-66
2020-12-30 10:25:49,723.53,645.85,723.53,723.53,1040201,28,20112,-66
2020-12-30 10:26:19,583.97,541.28,583.97,583.97,1036549,28,20017,-66
2020-12-30 10:26:50,778.28,662.85,778.28,778.28,1040400,28,20339,-66
2020-12-30 10:27:20,799.70,712.53,799.70,799.70,1044370,28,20044,-66
2020-12-30 10:27:51,596.38,548.35,596.38,596.38,1044349,28,20436,-66
2020-12-30 10:28:22,1033.85,729.58,1033.85,1033.85,1040420,28,20014,-66
2020-12-30 10:28:52,1492.88,862.38,1492.88,1492.88,1036493,28,20010,-66
2020-12-30 10:29:23,545.60,508.65,545.60,545.60,1044527,28,20422,-66
2020-12-30 10:29:53,606.00,561.22,606.00,606.00,1036174,28,20018,-66
2020-12-30 10:30:24,702.83,642.97,702.83,702.83,1036573,28,20080,-66
2020-12-30 10:30:54,647.30,589.70,647.30,647.30,1036294,28,20143,-66
2020-12-30 10:31:25,879.72,691.17,879.72,879.72,1032212,28,20065,-66
2020-12-30 10:31:56,586.65,544.05,586.65,586.65,1040037,28,20060,-66
2020-12-30 10:32:26,1286.72,830.47,1286.72,1286.72,1036284,28,20007,-66
2020-12-30 10:32:57,801.30,689.55,801.30,801.30,1032314,28,20042,-66
2020-12-30 10:33:28,1276.20,764.17,1276.20,1276.20,1036144,28,20053,-67
2020-12-30 10:33:58,798.45,703.45,798.45,798.45,1032104,28,20036,-66
2020-12-30 10:34:29,1074.80,787.08,1074.80,1074.80,1032611,28,20022,-66
2020-12-30 10:34:59,603.28,544.33,603.28,603.28,1036399,28,20048,-66
2020-12-30 10:35:30,637.70,572.38,637.70,637.70,1036376,28,20006,-67
2020-12-30 10:36:01,1638.25,920.47,1638.25,1638.25,1040216,28,20025,-66
2020-12-30 10:36:32,724.08,610.92,724.08,724.08,1036360,28,20014,-66
2020-12-30 10:37:03,528.50,486.60,528.50,528.50,1036242,28,20029,-66
2020-12-30 10:37:34,523.42,484.77,523.42,523.42,1040295,28,20057,-66
2020-12-30 10:38:06,691.70,626.65,691.70,691.70,1040040,28,20005,-66
2020-12-30 10:38:36,591.42,548.75,591.42,591.42,1036194,28,20057,-66
2020-12-30 10:39:07,759.65,672.30,759.65,759.65,1032159,28,20106,-66
2020-12-30 10:39:38,883.05,629.80,883.05,883.05,1032251,28,20436,-66
2020-12-30 10:40:08,668.88,601.20,668.88,668.88,1040125,28,20037,-66
2020-12-30 10:40:39,696.13,628.53,696.13,696.13,1040362,28,20099,-66
2020-12-30 10:41:18,664.88,613.47,664.88,664.88,1036246,28,20434,-66
2020-12-30 10:41:52,653.67,604.00,653.67,653.67,1033242,28,20011,-66
2020-12-30 10:42:23,581.95,538.05,581.95,581.95,1036010,28,20014,-66
2020-12-30 10:42:54,655.75,602.20,655.75,655.75,1032156,28,20537,-66
2020-12-30 10:43:24,543.92,506.40,543.92,543.92,1036123,28,20010,-66
2020-12-30 10:43:55,652.38,602.20,652.38,652.38,1040281,28,20054,-66
2020-12-30 10:44:25,595.72,550.03,595.72,595.72,1031950,28,20023,-66
2020-12-30 10:44:56,630.95,583.92,630.95,630.95,1036236,28,20014,-66
2020-12-30 10:45:26,747.55,641.53,747.55,747.55,1032300,28,20049,-66
2020-12-30 10:45:57,572.90,533.17,572.90,572.90,1032264,28,20105,-68
2020-12-30 10:46:28,654.50,569.20,654.50,654.50,1040349,28,20024,-66
2020-12-30 10:46:58,621.50,575.75,621.50,621.50,1040333,28,20040,-66
2020-12-30 10:47:29,663.30,612.00,663.30,663.30,1040627,28,20075,-66
2020-12-30 10:47:59,584.38,538.53,584.38,584.38,1044429,28,20115,-66
2020-12-30 10:48:30,651.13,600.47,651.13,651.13,1044331,28,20016,-66
2020-12-30 10:49:01,611.15,566.83,611.15,611.15,1040383,28,20029,-66
2020-12-30 10:49:32,564.08,522.05,564.08,564.08,1036473,28,20025,-66
2020-12-30 10:50:02,789.10,708.35,789.10,789.10,1036056,28,20163,-67
2020-12-30 10:50:33,848.92,726.65,848.92,848.92,1036204,28,20017,-66
2020-12-30 10:51:04,571.05,530.42,571.05,571.05,1036567,28,20010,-66
2020-12-30 10:51:34,643.60,593.80,643.60,643.60,1040457,28,20013,-67
2020-12-30 10:52:05,633.92,584.97,633.92,633.92,1032130,28,20046,-66
2020-12-30 10:52:36,659.22,608.65,659.22,659.22,1032107,28,20014,-66
2020-12-30 10:53:06,646.88,591.53,646.88,646.88,1040206,28,20014,-67
2020-12-30 10:53:37,1097.13,746.17,1097.13,1097.13,1040431,28,20014,-66
2020-12-30 10:54:08,682.90,623.72,682.90,682.90,1036125,28,20014,-66
2020-12-30 10:54:42,635.88,584.47,635.88,635.88,1036072,28,20048,-67
2020-12-30 10:55:12,614.15,568.90,614.15,614.15,1036900,28,20010,-66
2020-12-30 10:55:43,665.75,614.58,665.75,665.75,1036893,28,20013,-66
2020-12-30 10:56:14,764.40,685.90,764.40,764.40,1032190,28,20007,-66
2020-12-30 10:56:45,645.83,587.83,645.83,645.83,1035970,28,20101,-67
2020-12-30 10:57:15,738.60,670.30,738.60,738.60,1032155,28,20543,-66
2020-12-30 10:57:46,571.15,521.45,571.15,571.15,1040205,28,20014,-66
2020-12-30 10:58:16,615.05,568.08,615.05,615.05,1036310,28,20021,-66
2020-12-30 10:58:47,622.95,571.00,622.95,622.95,1037403,28,20010,-67
2020-12-30 10:59:17,638.00,589.00,638.00,638.00,1046226,28,20016,-67
2020-12-30 10:59:48,577.35,535.10,577.35,577.35,1040450,28,20477,-66
2020-12-30 11:00:18,1101.80,735.95,1101.80,1101.80,1036296,28,20025,-66
2020-12-30 11:00:49,673.47,618.55,673.47,673.47,1036126,28,20010,-66
2020-12-30 11:01:20,542.78,503.95,542.78,542.78,1032037,28,20053,-66
2020-12-30 11:01:53,604.75,559.97,604.75,604.75,1036318,28,20068,-66
2020-12-30 11:02:24,1120.03,817.53,1120.03,1120.03,1035999,28,20014,-66
2020-12-30 11:02:55,592.55,549.95,592.55,592.55,1036048,28,20490,-66
2020-12-30 11:03:25,673.78,619.40,673.78,673.78,1037323,28,20550,-66
2020-12-30 11:03:56,690.78,622.72,690.78,690.78,1036222,28,20024,-66
2020-12-30 11:04:27,699.88,636.47,699.88,699.88,1036061,28,20030,-66
2020-12-30 11:04:59,656.55,606.55,656.55,656.55,1031929,28,20018,-66
2020-12-30 11:05:29,704.40,641.60,704.40,704.40,1036052,28,20018,-66
2020-12-30 11:06:00,749.78,672.53,749.78,749.78,1036168,28,20497,-66
2020-12-30 11:06:31,617.05,563.95,617.05,617.05,1036111,28,20077,-66
2020-12-30 11:07:02,975.22,687.35,975.22,975.22,1044183,28,20017,-66
2020-12-30 11:07:33,1206.38,758.03,1206.38,1206.38,1036434,28,20084,-66
2020-12-30 11:08:04,725.47,661.08,725.47,725.47,1036256,28,20103,-66
2020-12-30 11:08:34,629.83,582.72,629.83,629.83,1036817,28,20101,-66
2020-12-30 11:09:06,674.67,621.60,674.67,674.67,1040073,28,20407,-66
2020-12-30 11:09:36,582.03,539.13,582.03,582.03,1032349,28,20037,-66
2020-12-30 11:10:07,1164.65,806.30,1164.65,1164.65,1032019,28,20018,-66
2020-12-30 11:10:38,668.97,616.03,668.97,668.97,1027935,28,20065,-66
2020-12-30 11:11:08,582.10,537.47,582.10,582.10,1031873,28,20020,-66
2020-12-30 11:11:40,622.67,572.90,622.67,622.67,1032127,28,20093,-66
2020-12-30 11:12:11,537.40,500.38,537.40,537.40,1031860,28,20049,-66
2020-12-30 11:12:41,640.22,577.20,640.22,640.22,1036443,28,20430,-66
2020-12-30 11:13:12,672.67,602.00,672.67,672.67,1036131,28,20009,-68
2020-12-30 11:13:43,1038.63,779.95,1038.63,1038.63,1035956,28,20105,-66
2020-12-30 11:14:13,694.00,627.13,694.00,694.00,1028024,28,20562,-66
2020-12-30 11:14:44,746.33,666.00,746.33,746.33,1036123,28,20010,-66
2020-12-30 11:15:15,697.90,626.20,697.90,697.90,1036022,28,20017,-66
2020-12-30 11:15:45,795.80,681.97,795.80,795.80,1027959,28,20400,-66
2020-12-30 11:16:16,1220.53,779.85,1220.53,1220.53,1028219,28,20436,-66
2020-12-30 11:16:47,1221.65,812.60,1221.65,1221.65,1032076,28,20022,-66
2020-12-30 11:17:18,1581.90,908.75,1581.90,1581.90,1036295,28,20439,-66
2020-12-30 11:17:48,642.15,589.75,642.15,642.15,1044082,28,20099,-66
2020-12-30 11:18:20,673.13,618.72,673.13,673.13,1040170,28,20028,-66
2020-12-30 11:18:51,671.15,620.03,671.15,671.15,1031951,28,20506,-66
2020-12-30 11:19:21,712.33,643.67,712.33,712.33,1032001,28,20031,-66
2020-12-30 11:19:54,922.00,686.67,922.00,922.00,1035940,28,20364,-66
2020-12-30 11:20:25,1280.57,778.35,1280.57,1280.57,1040131,28,20006,-66
2020-12-30 11:20:55,665.15,607.88,665.15,665.15,1040055,28,20044,-66
2020-12-30 11:21:26,549.83,512.20,549.83,549.83,1040461,28,20014,-66
2020-12-30 11:21:57,971.58,696.55,971.58,971.58,1044076,28,20152,-66
2020-12-30 11:22:29,1043.88,746.45,1043.88,1043.88,1044239,28,20393,-66
2020-12-30 11:23:00,659.05,606.67,659.05,659.05,1044267,28,20059,-67
2020-12-30 11:23:30,1569.00,934.65,1569.00,1569.00,1044294,28,20480,-66
2020-12-30 11:24:01,626.95,580.30,626.95,626.95,1044094,28,20016,-65
2020-12-30 11:24:31,676.40,609.90,676.40,676.40,1044852,28,20021,-66
2020-12-30 11:25:02,1483.75,918.67,1483.75,1483.75,1048478,28,20373,-66
2020-12-30 11:25:51,609.05,552.60,609.05,609.05,1044054,28,20012,-67
2020-12-30 11:26:24,523.47,487.60,523.47,523.47,1042776,28,20438,-66
2020-12-30 11:26:55,936.70,719.83,936.70,936.70,1039166,28,20432,-66
2020-12-30 11:27:25,611.85,557.17,611.85,611.85,1040109,28,20013,-66
2020-12-30 11:27:56,606.72,551.25,606.72,606.72,1035783,28,20092,-66
2020-12-30 11:28:26,640.13,589.70,640.13,640.13,1036175,28,20068,-66
2020-12-30 11:28:57,670.10,613.05,670.10,670.10,1040426,28,20523,-66
2020-12-30 11:29:27,667.63,615.15,667.63,667.63,1044439,28,20060,-66
2020-12-30 11:29:58,691.83,616.03,691.83,691.83,1044385,28,20019,-66
2020-12-30 11:30:29,702.97,637.72,702.97,702.97,1048315,28,20005,-66
2020-12-30 11:30:59,787.88,709.53,787.88,787.88,1040140,28,20013,-66
2020-12-30 11:31:30,629.15,579.05,629.15,629.15,1040310,28,20557,-66
2020-12-30 11:32:00,606.53,556.35,606.53,606.53,1035651,28,20455,-67
2020-12-30 11:32:32,612.90,560.65,612.90,612.90,1035877,28,20082,-66
2020-12-30 11:33:03,741.75,671.42,741.75,741.75,1040232,28,20013,-66
2020-12-30 11:33:34,606.72,562.80,606.72,606.72,1036666,28,20470,-66
2020-12-30 11:34:04,1116.03,836.25,1116.03,1116.03,1036215,28,20068,-67
2020-12-30 11:34:35,672.42,619.30,672.42,672.42,1036077,28,20115,-67
2020-12-30 11:35:05,609.28,554.80,609.28,609.28,1040085,28,20100,-66
2020-12-30 11:35:36,710.53,632.13,710.53,710.53,1040164,28,20505,-66
2020-12-30 11:36:06,773.95,667.08,773.95,773.95,1035966,28,20010,-67
2020-12-30 11:36:37,628.15,581.95,628.15,628.15,1035959,28,20421,-66
2020-12-30 11:37:07,1167.63,794.95,1167.63,1167.63,1031996,28,20010,-66
2020-12-30 11:37:38,642.08,588.55,642.08,642.08,1036011,28,20022,-67
2020-12-30 11:38:08,621.80,568.25,621.80,621.80,1031899,28,20046,-66
2020-12-30 11:38:39,565.85,524.83,565.85,565.85,1035965,28,20569,-66
2020-12-30 11:39:09,469.60,437.45,469.60,469.60,1040079,28,20013,-66
2020-12-30 11:39:40,1405.82,814.72,1405.82,1405.82,1040058,28,20029,-66
2020-12-30 11:40:10,1065.13,774.70,1065.13,1065.13,1040122,28,20037,-66
2020-12-30 11:40:41,1999.90,999.90,1999.90,1999.90,1036073,28,20018,-66
2020-12-30 11:41:11,1633.78,972.28,1633.78,1633.78,1031986,28,20474,-66
2020-12-30 11:41:42,782.92,685.00,782.92,782.92,1031981,28,20031,-66
2020-12-30 11:42:12,640.60,591.80,640.60,640.60,1032069,28,20015,-66
2020-12-30 11:42:43,664.40,613.58,664.40,664.40,1032171,28,20017,-66
2020-12-30 11:43:13,656.08,598.47,656.08,656.08,1040266,28,20029,-66
2020-12-30 11:43:44,565.97,524.42,565.97,565.97,1044160,28,20021,-67
2020-12-30 11:44:14,662.45,610.05,662.45,662.45,1036009,28,20551,-67
2020-12-30 11:44:45,930.83,729.78,930.83,930.83,1031797,28,20015,-66
2020-12-30 11:45:17,624.50,576.72,624.50,624.50,1035968,28,20110,-67
2020-12-30 11:45:48,862.67,685.72,862.67,862.67,1036083,28,20018,-66
2020-12-30 11:46:19,755.60,682.70,755.60,755.60,1035902,28,20034,-67
2020-12-30 11:46:51,664.97,611.95,664.97,664.97,1031964,28,20033,-66
2020-12-30 11:47:29,677.78,622.38,677.78,677.78,1032032,28,20133,-66
2020-12-30 11:47:59,696.50,637.83,696.50,696.50,1036117,28,20081,-66
2020-12-30 11:48:30,729.38,619.88,729.38,729.38,1045329,28,20021,-67
2020-12-30 11:49:01,663.38,583.50,663.38,663.38,1040104,28,20017,-66
2020-12-30 11:49:31,562.47,520.92,562.47,562.47,1031927,28,20052,-66
2020-12-30 11:50:02,668.85,615.83,668.85,668.85,1035984,28,20549,-66
2020-12-30 11:50:32,661.70,609.17,661.70,661.70,1035925,28,20484,-67
2020-12-30 11:51:03,601.78,550.45,601.78,601.78,1031952,28,20512,-66
2020-12-30 11:51:41,557.55,513.97,557.55,557.55,1031980,28,20045,-66
2020-12-30 11:52:12,614.90,569.53,614.90,614.90,1035325,28,20408,-66
2020-12-30 11:52:43,1303.35,815.20,1303.35,1303.35,1035942,28,20060,-67
2020-12-30 11:53:14,607.58,556.05,607.58,607.58,1037110,28,20012,-66
2020-12-30 11:53:44,638.38,588.88,638.38,638.38,1035949,28,20513,-66
2020-12-30 11:54:15,673.25,616.53,673.25,673.25,1031989,28,20053,-67
2020-12-30 11:54:45,598.90,555.65,598.90,598.90,1032181,28,20002,-66
2020-12-30 11:55:16,894.97,699.50,894.97,894.97,1031797,28,20086,-66
2020-12-30 11:55:46,570.75,529.15,570.75,570.75,1036129,28,20379,-66
2020-12-30 11:56:21,566.50,526.50,566.50,566.50,1032085,28,20399,-66
2020-12-30 11:56:51,602.78,557.58,602.78,602.78,1032499,28,20007,-66
2020-12-30 11:57:22,668.97,615.10,668.97,668.97,1031791,28,20065,-67
2020-12-30 11:57:52,637.05,587.35,637.05,637.05,1036555,28,20101,-66
2020-12-30 11:58:22,618.33,571.42,618.33,618.33,1040107,28,20014,-66
2020-12-30 11:58:53,683.08,615.35,683.08,683.08,1036002,28,20033,-67
2020-12-30 11:59:24,555.92,517.60,555.92,555.92,1031786,28,20502,-66
2020-12-30 11:59:55,669.75,594.53,669.75,669.75,1036008,28,20397,-66
2020-12-30 12:00:25,714.08,644.38,714.08,714.08,1040152,28,20014,-66
2020-12-30 12:00:57,778.95,645.58,778.95,778.95,1036113,28,20504,-65
2020-12-30 12:01:37,985.70,707.83,985.70,985.70,1036169,28,20029,-66
2020-12-30 12:02:07,637.75,575.83,637.75,637.75,1037517,28,20014,-66
2020-12-30 12:02:38,1458.70,862.72,1458.70,1458.70,1041434,28,20151,-67
2020-12-30 12:03:08,647.35,597.83,647.35,647.35,1041001,28,20051,-66
2020-12-30 12:03:39,908.00,686.90,908.00,908.00,1040060,28,20460,-67
2020-12-30 12:04:09,606.10,561.70,606.10,606.10,1039954,28,20016,-66
2020-12-30 12:04:40,631.63,583.63,631.63,631.63,1040245,28,20541,-66
2020-12-30 12:05:10,692.97,618.80,692.97,692.97,1035922,28,20498,-66
2020-12-30 12:05:42,586.60,530.47,586.60,586.60,1035820,28,20009,-66
2020-12-30 12:06:12,629.97,583.08,629.97,629.97,1035957,28,20470,-66
2020-12-30 12:06:43,670.58,609.92,670.58,670.58,1036289,28,20002,-66
2020-12-30 12:07:14,587.15,536.30,587.15,587.15,1039854,28,20093,-66
2020-12-30 12:07:44,708.95,637.53,708.95,708.95,1044112,28,20512,-67
2020-12-30 12:08:15,776.30,680.35,776.30,776.30,1044075,28,20006,-66
2020-12-30 12:08:45,613.05,566.13,613.05,613.05,1035995,28,20528,-65
2020-12-30 12:09:16,718.22,654.75,718.22,718.22,1040082,28,20488,-66
2020-12-30 12:09:46,698.17,635.85,698.17,698.17,1035872,28,20002,-66
2020-12-30 12:10:17,763.13,687.70,763.13,763.13,1036045,28,20033,-66
2020-12-30 12:10:48,1511.43,867.75,1511.43,1511.43,1036037,28,20100,-66
2020-12-30 12:11:19,796.70,665.90,796.70,796.70,1040190,28,20013,-66
2020-12-30 12:11:50,685.42,623.13,685.42,685.42,1040300,28,20009,-66
2020-12-30 12:12:20,669.30,614.40,669.30,669.30,1041380,28,20040,-67
2020-12-30 12:12:51,570.75,521.05,570.75,570.75,1041064,28,20055,-67
2020-12-30 12:13:21,625.42,568.47,625.42,625.42,1040071,28,20006,-67
2020-12-30 12:13:52,667.97,614.17,667.97,667.97,1035803,28,20022,-67
2020-12-30 12:14:23,696.15,638.35,696.15,696.15,1038078,28,20082,-66
2020-12-30 12:14:53,1024.38,719.90,1024.38,1024.38,1038694,28,20069,-66
2020-12-30 12:15:24,556.40,513.50,556.40,556.40,1036719,28,20009,-66
2020-12-30 12:15:56,754.08,684.38,754.08,754.08,1035997,28,20010,-67
2020-12-30 12:16:27,705.58,644.97,705.58,705.58,1031851,28,19999,-65
2020-12-30 12:16:57,1395.40,805.20,1395.40,1395.40,1035987,28,20013,-66
2020-12-30 12:17:28,731.88,657.50,731.88,731.88,1044239,28,20549,-66
2020-12-30 12:17:58,622.13,576.13,622.13,622.13,1035688,28,20050,-66
2020-12-30 12:18:29,734.10,668.85,734.10,734.10,1035971,28,20037,-66
2020-12-30 12:19:00,704.67,645.15,704.67,704.67,1040102,28,20026,-66
2020-12-30 12:19:30,732.58,662.97,732.58,732.58,1040134,28,20018,-66
2020-12-30 12:20:01,601.83,557.25,601.83,601.83,1040106,28,20005,-66
2020-12-30 12:20:31,673.53,620.63,673.53,673.53,1044368,28,20008,-66
2020-12-30 12:21:02,592.53,546.55,592.53,592.53,1044280,28,20080,-66
2020-12-30 12:21:33,952.55,746.45,952.55,952.55,1044189,28,20045,-66
2020-12-30 12:22:04,602.10,558.45,602.10,602.10,1039791,28,20065,-66
2020-12-30 12:22:34,812.03,680.97,812.03,812.03,1040090,28,20017,-66
2020-12-30 12:23:05,673.50,617.22,673.50,673.50,1035932,28,20029,-66
2020-12-30 12:23:35,711.55,651.25,711.55,711.55,1031839,28,20007,-66
2020-12-30 12:24:06,652.00,596.17,652.00,652.00,1039800,28,20017,-66
2020-12-30 12:24:37,622.00,573.53,622.00,622.00,1040003,28,20525,-66
2020-12-30 12:25:08,658.05,598.03,658.05,658.05,1040218,28,20009,-66
2020-12-30 12:25:41,776.90,696.15,776.90,776.90,1039915,28,20033,-66
2020-12-30 12:26:11,677.65,623.67,677.65,677.65,1039945,28,20363,-66
2020-12-30 12:26:42,570.15,527.55,570.15,570.15,1039876,28,20048,-66
2020-12-30 12:27:12,610.40,554.85,610.40,610.40,1035921,28,20017,-66
2020-12-30 12:27:43,671.95,618.17,671.95,671.95,1039969,28,20006,-66
2020-12-30 12:28:14,725.42,659.38,725.42,725.42,1039777,28,20416,-66
2020-12-30 12:28:45,1403.05,851.38,1403.05,1403.05,1035840,28,20016,-66
2020-12-30 12:29:22,614.35,559.72,614.35,614.35,1035952,28,20002,-66
2020-12-30 12:29:53,1073.28,744.92,1073.28,1073.28,1041005,28,20010,-66
2020-12-30 12:30:24,516.42,477.67,516.42,516.42,1040941,28,20033,-66
2020-12-30 12:30:54,515.30,479.88,515.30,515.30,1035970,28,20010,-66
2020-12-30 12:31:24,576.85,533.92,576.85,576.85,1035911,28,20044,-66
2020-12-30 12:32:05,566.53,522.42,566.53,566.53,1035984,28,20008,-66
2020-12-30 12:32:35,626.45,578.08,626.45,626.45,1038659,28,20502,-66
2020-12-30 12:33:06,756.20,677.05,756.20,756.20,1045640,28,20013,-66
2020-12-30 12:33:36,657.22,606.65,657.22,657.22,1044117,28,20120,-66
2020-12-30 12:34:07,914.03,747.83,914.03,914.03,1040280,28,20025,-66
2020-12-30 12:34:38,625.03,577.42,625.03,625.03,1039960,28,20377,-67
2020-12-30 12:35:09,596.97,550.70,596.97,596.97,1036413,28,20018,-66
2020-12-30 12:35:39,716.45,648.72,716.45,716.45,1036393,28,20022,-67
2020-12-30 12:36:10,585.10,538.13,585.10,585.10,1032068,28,20022,-66
2020-12-30 12:36:41,947.00,745.67,947.00,947.00,1032076,28,20019,-66
2020-12-30 12:37:12,604.63,558.97,604.63,604.63,1032035,28,20019,-68
2020-12-30 12:37:42,646.20,593.03,646.20,646.20,1036232,28,20018,-66
2020-12-30 12:38:13,497.83,462.67,497.83,497.83,1032283,28,20101,-67
2020-12-30 12:38:43,679.90,607.97,679.90,679.90,1032116,28,20015,-67
2020-12-30 12:39:14,884.53,708.35,884.53,884.53,1036086,28,20037,-66
2020-12-30 12:39:45,569.47,525.42,569.47,569.47,1032507,28,20021,-66
2020-12-30 12:40:15,720.90,649.38,720.90,720.90,1040398,28,20092,-66
2020-12-30 12:40:46,817.15,606.97,817.15,817.15,1036028,28,20471,-66
2020-12-30 12:41:20,718.45,641.05,718.45,718.45,1036282,28,20429,-66
2020-12-30 12:41:52,662.13,605.72,662.13,662.13,1040830,28,20422,-67
2020-12-30 12:42:23,1231.28,807.55,1231.28,1231.28,1041875,28,20035,-67
2020-12-30 12:42:54,624.42,577.10,624.42,624.42,1044199,28,20017,-67
2020-12-30 12:43:24,704.10,635.97,704.10,704.10,1040102,28,20013,-67
2020-12-30 12:43:55,1500.88,888.17,1500.88,1500.88,1044151,28,20024,-67
2020-12-30 12:44:25,743.97,652.60,743.97,743.97,1044407,28,20327,-67
2020-12-30 12:44:56,587.60,545.20,587.60,587.60,1044340,28,20128,-67
2020-12-30 12:45:27,630.38,583.05,630.38,630.38,1048562,28,20066,-67
2020-12-30 12:45:58,607.83,562.42,607.83,607.83,1048206,28,20021,-67
2020-12-30 12:46:28,711.08,642.70,711.08,711.08,1044210,28,20013,-67
2020-12-30 12:46:59,567.85,527.60,567.85,567.85,1040075,28,20107,-67
2020-12-30 12:47:29,1292.60,775.72,1292.60,1292.60,1040162,28,20072,-67
2020-12-30 12:48:00,1175.07,741.15,1175.07,1175.07,1036081,28,20105,-67
2020-12-30 12:48:30,628.20,579.97,628.20,628.20,1040093,28,20025,-67
2020-12-30 12:49:01,1258.72,779.10,1258.72,1258.72,1036063,28,20013,-66
2020-12-30 12:49:31,866.78,683.70,866.78,866.78,1035820,28,20539,-67
2020-12-30 12:50:02,663.03,593.95,663.03,663.03,1036184,28,20014,-67
2020-12-30 12:50:32,635.33,571.17,635.33,635.33,1040366,28,20390,-67
2020-12-30 12:51:04,991.00,712.25,991.00,991.00,1039915,28,20108,-67
2020-12-30 12:51:37,1332.18,801.95,1332.18,1332.18,1035884,28,20022,-67
2020-12-30 12:52:08,718.53,641.47,718.53,718.53,1044239,28,20021,-67
2020-12-30 12:52:39,622.33,572.80,622.33,622.33,1044452,28,20017,-67
2020-12-30 12:53:09,628.53,579.78,628.53,628.53,1039397,28,20423,-67
2020-12-30 12:53:40,614.88,569.13,614.88,614.88,1036972,28,20037,-66
2020-12-30 12:54:10,686.65,614.33,686.65,686.65,1035773,28,20164,-66
2020-12-30 12:54:41,1008.85,683.47,1008.85,1008.85,1027754,28,20436,-66
2020-12-30 12:55:11,1072.95,710.42,1072.95,1072.95,1031753,28,20010,-66
2020-12-30 12:55:42,1184.15,828.78,1184.15,1184.15,1035814,28,20022,-66
2020-12-30 12:56:19,711.28,641.75,711.28,711.28,1036071,28,20132,-66
2020-12-30 12:56:58,1223.32,764.33,1223.32,1223.32,1036939,28,20014,-66
2020-12-30 12:57:28,638.03,575.90,638.03,638.03,1037899,28,20018,-67
2020-12-30 12:57:59,1120.65,718.25,1120.65,1120.65,1042038,28,20092,-66
2020-12-30 12:58:30,649.65,582.65,649.65,649.65,1032786,28,20106,-66
2020-12-30 12:59:00,725.15,646.42,725.15,725.15,1035866,28,20018,-67
2020-12-30 12:59:32,1272.90,751.15,1272.90,1272.90,1035718,28,20395,-66
2020-12-30 13:00:03,906.33,668.80,906.33,906.33,1031736,28,20018,-66
2020-12-30 13:00:34,1096.18,698.72,1096.18,1096.18,1035813,28,20022,-66
2020-12-30 13:01:06,750.78,671.40,750.78,750.78,1035779,28,20013,-66
2020-12-30 13:01:37,718.20,652.10,718.20,718.20,1035956,28,20128,-67
2020-12-30 13:02:09,1024.15,746.05,1024.15,1024.15,1036139,28,20426,-66
2020-12-30 13:02:40,906.20,771.63,906.20,906.20,1036141,28,20010,-67
2020-12-30 13:03:10,787.08,620.97,787.08,787.08,1039624,28,20097,-66
2020-12-30 13:03:41,733.80,657.53,733.80,733.80,1043857,28,20029,-66
2020-12-30 13:04:12,570.30,529.35,570.30,570.30,1039721,28,20018,-66
2020-12-30 13:04:44,952.42,681.63,952.42,952.42,1043969,28,20374,-66
2020-12-30 13:05:15,915.53,723.65,915.53,915.53,1039943,28,20018,-65
2020-12-30 13:05:45,1294.13,789.05,1294.13,1294.13,1047970,28,20016,-66
2020-12-30 13:06:25,949.10,731.15,949.10,949.10,1043941,28,20103,-66
2020-12-30 13:06:58,801.63,722.97,801.63,801.63,1035799,28,20451,-66
2020-12-30 13:07:29,1454.75,823.38,1454.75,1454.75,1039826,28,20021,-66
2020-12-30 13:07:59,831.75,674.83,831.75,831.75,1037374,28,20014,-66
2020-12-30 13:08:30,631.35,570.42,631.35,631.35,1036173,28,20026,-66
2020-12-30 13:09:00,1022.55,770.28,1022.55,1022.55,1039950,28,20017,-66
2020-12-30 13:09:31,637.60,580.10,637.60,637.60,1040082,28,20014,-66
2020-12-30 13:10:02,1302.68,722.55,1302.68,1302.68,1039542,28,20497,-66
2020-12-30 13:10:32,914.47,645.78,914.47,914.47,1035870,28,20029,-66
2020-12-30 13:11:05,1050.93,733.80,1050.93,1050.93,1035871,28,20132,-66
2020-12-30 13:11:43,869.42,709.00,869.42,869.42,1035768,28,20386,-66
2020-12-30 13:12:16,939.95,675.83,939.95,939.95,1036871,28,20138,-67
2020-12-30 13:12:47,1514.50,821.90,1514.50,1514.50,1033472,28,20045,-67
2020-12-30 13:13:17,1022.38,715.70,1022.38,1022.38,1034806,28,20073,-66
2020-12-30 13:13:48,817.70,687.83,817.70,817.70,1035814,28,20012,-67
2020-12-30 13:14:19,787.03,690.45,787.03,787.03,1036224,28,20093,-67
2020-12-30 13:14:50,1238.50,831.05,1238.50,1238.50,1035981,28,20049,-66
2020-12-30 13:15:20,949.15,693.25,949.15,949.15,1032029,28,20077,-67
2020-12-30 13:15:52,951.28,687.95,951.28,951.28,1031749,28,20071,-68
2020-12-30 13:16:22,610.28,559.40,610.28,610.28,1031868,28,20018,-67
2020-12-30 13:16:53,723.65,629.58,723.65,723.65,1039944,28,20097,-67
2020-12-30 13:17:23,775.38,697.85,775.38,775.38,1031828,28,20402,-66
2020-12-30 13:17:54,1002.45,718.70,1002.45,1002.45,1031742,28,20069,-66
2020-12-30 13:18:25,671.40,617.78,671.40,671.40,1031611,28,20018,-67
2020-12-30 13:18:55,598.13,545.35,598.13,598.13,1031789,28,20011,-66
2020-12-30 13:19:26,616.50,557.47,616.50,616.50,1031881,28,20106,-67
2020-12-30 13:19:56,977.17,768.50,977.17,977.17,1035879,28,20097,-67
2020-12-30 13:20:27,665.80,600.97,665.80,665.80,1035748,28,20409,-68
2020-12-30 13:20:58,573.85,524.35,573.85,573.85,1035772,28,20010,-66
2020-12-30 13:21:33,1035.20,707.92,1035.20,1035.20,1035922,28,20017,-67
2020-12-30 13:22:05,660.90,603.40,660.90,660.90,1036592,28,20411,-67
2020-12-30 13:22:35,566.17,520.72,566.17,566.17,1040585,28,20057,-66
2020-12-30 13:23:06,747.10,672.88,747.10,747.10,1040759,28,20108,-67
2020-12-30 13:23:36,725.97,647.00,725.97,725.97,1039947,28,20013,-66
2020-12-30 13:24:07,897.67,739.10,897.67,897.67,1035683,28,20113,-66
2020-12-30 13:24:38,597.05,535.17,597.05,597.05,1031665,28,20375,-67
2020-12-30 13:25:08,1111.30,767.03,1111.30,1111.30,1032470,28,20408,-66
2020-12-30 13:25:39,671.88,609.47,671.88,671.88,1037632,28,20513,-67
2020-12-30 13:26:10,1593.15,946.28,1593.15,1593.15,1036830,28,20046,-66
2020-12-30 13:26:41,688.38,625.05,688.38,688.38,1040433,28,20112,-66
2020-12-30 13:27:12,679.63,622.10,679.63,679.63,1036786,28,20006,-66
2020-12-30 13:27:43,1271.53,876.10,1271.53,1271.53,1041033,28,20009,-66
2020-12-30 13:28:13,655.40,593.28,655.40,655.40,1044932,28,20021,-66
2020-12-30 13:28:44,738.85,659.05,738.85,738.85,1040775,28,20029,-67
2020-12-30 13:29:14,680.80,617.50,680.80,680.80,1032385,28,20020,-66
2020-12-30 13:29:45,586.55,541.63,586.55,586.55,1032538,28,20021,-66
2020-12-30 13:30:16,731.58,667.45,731.58,731.58,1036476,28,20105,-66
2020-12-30 13:30:47,725.65,660.95,725.65,725.65,1032844,28,20014,-67
2020-12-30 13:31:18,687.25,626.13,687.25,687.25,1040549,28,20436,-66
2020-12-30 13:31:49,1221.65,762.92,1221.65,1221.65,1040620,28,20014,-66
2020-12-30 13:32:20,988.05,671.90,988.05,988.05,1044639,28,20092,-67
2020-12-30 13:32:50,651.85,597.80,651.85,651.85,1044579,28,20021,-67
2020-12-30 13:33:21,1098.50,816.92,1098.50,1098.50,1036359,28,20396,-66
2020-12-30 13:33:52,667.22,609.95,667.22,667.22,1036475,28,20018,-66
2020-12-30 13:34:22,859.67,750.38,859.67,859.67,1036497,28,20101,-66
2020-12-30 13:34:53,716.08,656.83,716.08,716.08,1040441,28,20066,-67
2020-12-30 13:35:23,732.10,664.88,732.10,732.10,1032394,28,20010,-66
2020-12-30 13:35:54,698.40,638.15,698.40,698.40,1032641,28,20065,-67
2020-12-30 13:36:25,761.70,671.28,761.70,761.70,1032561,28,20014,-66
2020-12-30 13:36:56,999.97,790.53,999.97,999.97,1032263,28,20423,-67
2020-12-30 13:37:26,787.10,700.78,787.10,787.10,1032392,28,20034,-66
2020-12-30 13:37:57,654.75,604.08,654.75,654.75,1032466,28,20019,-66
2020-12-30 13:38:28,731.05,667.70,731.05,731.05,1032490,28,20360,-67
2020-12-30 13:38:59,1519.18,868.20,1519.18,1519.18,1036332,28,20014,-67
2020-12-30 13:39:30,693.92,637.13,693.92,693.92,1040414,28,20392,-67
2020-12-30 13:40:01,747.25,669.33,747.25,747.25,1040638,28,20017,-67
2020-12-30 13:40:31,764.95,679.28,764.95,764.95,1036597,28,20040,-66
2020-12-30 13:41:02,1409.28,798.28,1409.28,1409.28,1032430,28,20014,-68
2020-12-30 13:41:32,644.67,585.40,644.67,644.67,1036682,28,20030,-66
2020-12-30 13:42:03,1256.53,748.90,1256.53,1256.53,1032321,28,20018,-66
2020-12-30 13:42:34,949.92,711.10,949.92,949.92,1032490,28,20014,-66
2020-12-30 13:43:05,752.05,678.67,752.05,752.05,1028268,28,20010,-67
2020-12-30 13:43:36,738.53,660.38,738.53,738.53,1032259,28,20022,-66
2020-12-30 13:44:07,726.38,651.75,726.38,726.38,1032410,28,20106,-66
2020-12-30 13:44:37,706.97,598.78,706.97,706.97,1028451,28,20451,-66
2020-12-30 13:45:08,728.00,654.45,728.00,728.00,1036348,28,20429,-67
2020-12-30 13:45:38,1013.55,729.15,1013.55,1013.55,1044531,28,20013,-66
2020-12-30 13:46:09,759.33,679.78,759.33,759.33,1036506,28,20037,-66
2020-12-30 13:46:40,1756.68,868.60,1756.68,1756.68,1040536,28,20131,-67
2020-12-30 13:47:10,1025.68,757.15,1025.68,1025.68,1040482,28,20027,-67
2020-12-30 13:47:41,633.53,582.10,633.53,633.53,1036288,28,20506,-66
2020-12-30 13:48:11,656.15,601.75,656.15,656.15,1032504,28,20434,-67
2020-12-30 13:48:42,908.83,671.80,908.83,908.83,1028428,28,20011,-67
2020-12-30 13:49:12,1444.53,827.53,1444.53,1444.53,1032462,28,20006,-66
2020-12-30 13:49:43,894.70,676.65,894.70,894.70,1032310,28,20022,-66
2020-12-30 13:50:13,805.88,702.85,805.88,805.88,1032350,28,20019,-66
2020-12-30 13:50:44,1515.93,906.22,1515.93,1515.93,1036480,28,20477,-66
2020-12-30 13:51:16,707.63,650.20,707.63,707.63,1036471,28,20021,-66
2020-12-30 13:51:48,739.85,660.50,739.85,739.85,1032411,28,20010,-66
2020-12-30 13:52:18,620.90,571.50,620.90,620.90,1032245,28,20010,-67
2020-12-30 13:52:49,1314.40,826.08,1314.40,1314.40,1032371,28,20014,-66
2020-12-30 13:53:20,618.90,563.38,618.90,618.90,1032338,28,20112,-66
2020-12-30 13:53:50,727.38,655.65,727.38,727.38,1036112,28,20018,-66
2020-12-30 13:54:21,649.80,596.22,649.80,649.80,1036461,28,20478,-67
2020-12-30 13:54:51,690.70,635.67,690.70,690.70,1032682,28,20015,-66
2020-12-30 13:55:22,925.63,718.00,925.63,925.63,1036547,28,20017,-68
2020-12-30 13:55:53,797.95,718.90,797.95,797.95,1036208,28,20356,-68
2020-12-30 13:56:24,588.08,546.85,588.08,588.08,1036718,28,20014,-68
2020-12-30 13:56:55,1040.35,722.97,1040.35,1040.35,1036500,28,20018,-68
2020-12-30 13:57:25,878.53,735.00,878.53,878.53,1036428,28,20495,-66
2020-12-30 13:57:56,644.22,587.72,644.22,644.22,1036131,28,20049,-66
2020-12-30 13:58:27,696.33,639.67,696.33,696.33,1036403,28,20145,-66
2020-12-30 13:58:57,714.72,637.97,714.72,714.72,1036296,28,20060,-66
2020-12-30 13:59:28,1481.90,834.45,1481.90,1481.90,1040479,28,20497,-66
2020-12-30 13:59:58,667.55,611.78,667.55,667.55,1040268,28,20021,-67
2020-12-30 14:00:29,685.33,621.83,685.33,685.33,1032366,28,20018,-67
2020-12-30 14:00:59,741.20,662.90,741.20,741.20,1036392,28,20068,-67
2020-12-30 14:01:30,1620.95,888.75,1620.95,1620.95,1032375,28,20495,-67
2020-12-30 14:02:01,1074.70,722.55,1074.70,1074.70,1032151,28,20109,-68
2020-12-30 14:02:31,1301.45,847.33,1301.45,1301.45,1036274,28,20036,-68
2020-12-30 14:03:02,661.85,609.05,661.85,661.85,1035939,28,20052,-68
2020-12-30 14:03:33,691.08,633.83,691.08,691.08,1032303,28,20018,-68
2020-12-30 14:04:03,1036.55,786.75,1036.55,1036.55,1032034,28,20463,-67
2020-12-30 14:04:34,1786.60,940.13,1786.60,1786.60,1036263,28,20018,-68
2020-12-30 14:05:06,648.50,592.13,648.50,648.50,1036374,28,20018,-68
2020-12-30 14:05:37,710.08,642.22,710.08,710.08,1040410,28,20017,-68
2020-12-30 14:06:08,708.10,605.15,708.10,708.10,1040408,28,20064,-68
2020-12-30 14:06:38,1997.80,911.90,1997.80,1997.80,1041302,28,20106,-68
2020-12-30 14:07:09,624.33,572.92,624.33,624.33,1048712,28,20016,-67
2020-12-30 14:07:39,1345.50,831.05,1345.50,1345.50,1048759,28,20035,-67
2020-12-30 14:08:09,833.45,690.38,833.45,833.45,1040290,28,20359,-67
2020-12-30 14:08:40,1015.00,697.88,1015.00,1015.00,1036347,28,20040,-67
2020-12-30 14:09:11,1009.38,810.03,1009.38,1009.38,1036368,28,20029,-67
2020-12-30 14:09:41,1125.57,773.92,1125.57,1125.57,1040520,28,20106,-67
2020-12-30 14:10:12,946.33,752.63,946.33,946.33,1032009,28,20046,-66
2020-12-30 14:10:42,721.00,651.25,721.00,721.00,1032170,28,20121,-67
2020-12-30 14:11:14,627.72,579.30,627.72,627.72,1036409,28,20447,-67
2020-12-30 14:11:45,1033.68,761.15,1033.68,1033.68,1040570,28,20041,-67
2020-12-30 14:12:15,1295.70,782.95,1295.70,1295.70,1044313,28,20021,-67
2020-12-30 14:12:46,689.55,623.22,689.55,689.55,1040696,28,20418,-67
2020-12-30 14:13:16,1762.28,898.28,1762.28,1762.28,1044453,28,20021,-67
2020-12-30 14:13:47,1043.82,702.63,1043.82,1043.82,1040653,28,20490,-67
2020-12-30 14:14:18,932.85,739.72,932.85,932.85,1044631,28,20084,-67
2020-12-30 14:14:48,750.13,670.40,750.13,750.13,1048924,28,20048,-67
2020-12-30 14:15:19,1220.68,823.88,1220.68,1220.68,1049084,28,20012,-67
2020-12-30 14:15:49,1079.88,720.05,1079.88,1079.88,1048638,28,20461,-67
2020-12-30 14:16:20,847.90,702.75,847.90,847.90,1040335,28,20044,-67
2020-12-30 14:16:50,742.67,667.00,742.67,742.67,1036129,28,20402,-66
2020-12-30 14:17:20,674.08,613.95,674.08,674.08,1036345,28,20028,-66
2020-12-30 14:17:52,1753.35,881.08,1753.35,1753.35,1036341,28,20030,-67
2020-12-30 14:18:22,709.30,642.67,709.30,709.30,1036413,28,20018,-67
2020-12-30 14:18:53,970.42,715.20,970.42,970.42,1032062,28,20411,-67
2020-12-30 14:19:23,821.95,643.85,821.95,821.95,1036462,28,20018,-67
2020-12-30 14:19:54,598.45,554.83,598.45,598.45,1036345,28,20045,-67
2020-12-30 14:20:24,704.20,642.10,704.20,704.20,1028284,28,20061,-67
2020-12-30 14:20:55,682.03,621.83,682.03,682.03,1032022,28,20101,-67
2020-12-30 14:21:26,615.83,563.22,615.83,615.83,1032278,28,20023,-67
2020-12-30 14:21:56,644.53,589.05,644.53,644.53,1032183,28,20060,-67
2020-12-30 14:22:27,686.17,615.92,686.17,686.17,1032754,28,20034,-67
2020-12-30 14:22:58,794.80,699.80,794.80,794.80,1040303,28,20025,-67
2020-12-30 14:23:28,700.72,640.75,700.72,700.72,1040385,28,20014,-68
2020-12-30 14:23:59,706.28,631.55,706.28,706.28,1040367,28,20010,-67
2020-12-30 14:24:29,588.28,539.53,588.28,588.28,1036317,28,20009,-67
2020-12-30 14:25:00,1239.70,833.00,1239.70,1239.70,1040210,28,20477,-67
2020-12-30 14:25:31,976.45,713.53,976.45,976.45,1036212,28,20512,-67
2020-12-30 14:26:01,1180.60,774.05,1180.60,1180.60,1036256,28,20014,-67
2020-12-30 14:26:32,1125.55,706.58,1125.55,1125.55,1036257,28,20014,-67
2020-12-30 14:27:03,1961.65,916.65,1961.65,1961.65,1036233,28,20385,-67
2020-12-30 14:27:33,743.10,666.97,743.10,743.10,1036234,28,20018,-67
2020-12-30 14:28:04,711.63,640.25,711.63,711.63,1040379,28,20025,-67
2020-12-30 14:28:36,604.78,560.38,604.78,604.78,1036616,28,20040,-67
2020-12-30 14:29:06,787.60,713.03,787.60,787.60,1040147,28,20063,-67
2020-12-30 14:29:37,776.60,684.33,776.60,776.60,1040704,28,20079,-67
2020-12-30 14:30:08,742.47,661.58,742.47,742.47,1040428,28,20557,-67
2020-12-30 14:30:38,711.58,652.60,711.58,711.58,1040320,28,20017,-67
2020-12-30 14:31:09,751.58,676.95,751.58,751.58,1040232,28,20526,-66
2020-12-30 14:31:39,656.25,595.78,656.25,656.25,1036177,28,20014,-67
2020-12-30 14:32:10,727.40,650.42,727.40,727.40,1044462,28,20076,-67
2020-12-30 14:32:40,1080.28,746.13,1080.28,1080.28,1040414,28,20013,-67
2020-12-30 14:33:12,638.90,590.47,638.90,638.90,1040286,28,20005,-67
2020-12-30 14:33:43,881.05,706.05,881.05,881.05,1032010,28,20006,-67
2020-12-30 14:34:13,587.08,544.72,587.08,587.08,1040271,28,20012,-67
2020-12-30 14:34:44,1193.80,779.28,1193.80,1193.80,1040354,28,20008,-67
2020-12-30 14:35:14,788.00,652.78,788.00,788.00,1036047,28,20034,-67
2020-12-30 14:35:45,638.75,587.50,638.75,638.75,1028152,28,20062,-67
2020-12-30 14:36:20,1110.80,732.53,1110.80,1110.80,1032347,28,20426,-67
2020-12-30 14:36:50,680.38,613.88,680.38,680.38,1036240,28,20006,-67
2020-12-30 14:37:21,932.55,706.25,932.55,932.55,1031809,28,20093,-66
2020-12-30 14:37:51,1214.93,812.15,1214.93,1214.93,1031883,28,20347,-66
2020-12-30 14:38:22,593.40,548.85,593.40,593.40,1037293,28,20017,-67
2020-12-30 14:38:53,1163.95,796.88,1163.95,1163.95,1037511,28,20353,-67
2020-12-30 14:39:23,754.35,672.13,754.35,754.35,1036420,28,20188,-67
2020-12-30 14:39:54,666.67,609.15,666.67,666.67,1036366,28,20061,-66
2020-12-30 14:40:24,762.17,688.75,762.17,762.17,1032150,28,20007,-67
2020-12-30 14:40:55,912.75,723.72,912.75,912.75,1036225,28,20002,-67
2020-12-30 14:41:26,1194.15,781.22,1194.15,1194.15,1036145,28,20002,-67
2020-12-30 14:41:57,602.75,554.55,602.75,602.75,1031973,28,20007,-67
2020-12-30 14:42:28,591.50,541.08,591.50,591.50,1032360,28,20009,-67
2020-12-30 14:43:00,645.40,593.72,645.40,645.40,1036681,28,20072,-67
2020-12-30 14:43:31,676.47,617.15,676.47,676.47,1041341,28,20009,-67
2020-12-30 14:44:02,639.30,585.65,639.30,639.30,1035933,28,20021,-67
2020-12-30 14:44:32,648.58,598.83,648.58,648.58,1036351,28,20006,-67
2020-12-30 14:45:03,670.50,612.92,670.50,670.50,1032332,28,20101,-67
2020-12-30 14:45:34,617.25,565.85,617.25,617.25,1036648,28,20080,-66
2020-12-30 14:46:05,708.97,644.33,708.97,708.97,1036031,28,20034,-66
2020-12-30 14:46:36,930.60,754.00,930.60,930.60,1036445,28,20463,-67
2020-12-30 14:47:07,1385.57,777.78,1385.57,1385.57,1040456,28,20146,-67
2020-12-30 14:47:38,879.22,711.75,879.22,879.22,1040528,28,20030,-67
2020-12-30 14:48:08,794.17,715.80,794.17,794.17,1032112,28,20014,-67
2020-12-30 14:48:39,1513.28,876.67,1513.28,1513.28,1036244,28,20010,-67
2020-12-30 14:49:11,1127.10,775.03,1127.10,1127.10,1036171,28,20033,-67
2020-12-30 14:49:42,627.70,577.83,627.70,627.70,1040570,28,20013,-66
2020-12-30 14:50:12,1268.95,803.60,1268.95,1268.95,1035958,28,20081,-67
2020-12-30 14:50:43,718.03,648.22,718.03,718.03,1036219,28,20013,-67
2020-12-30 14:51:13,1041.68,813.83,1041.68,1041.68,1036122,28,20010,-67
2020-12-30 14:51:44,729.63,622.72,729.63,729.63,1036277,28,20010,-66
2020-12-30 14:52:15,689.50,635.50,689.50,689.50,1036006,28,20005,-67
2020-12-30 14:52:48,580.65,539.17,580.65,580.65,1040550,28,20001,-67
2020-12-30 14:53:18,1211.32,770.15,1211.32,1211.32,1040668,28,20097,-67
2020-12-30 14:53:49,1478.68,818.88,1478.68,1478.68,1040243,28,20008,-67
2020-12-30 14:54:19,586.80,541.97,586.80,586.80,1036034,28,20171,-67
2020-12-30 14:54:50,756.63,677.08,756.63,756.63,1036279,28,20331,-66
2020-12-30 14:55:20,1140.88,790.75,1140.88,1140.88,1040567,28,20021,-67
2020-12-30 14:55:51,1499.68,839.10,1499.68,1499.68,1044314,28,20108,-67
2020-12-30 14:56:21,808.90,707.45,808.90,808.90,1040177,28,20598,-66
2020-12-30 14:56:52,625.00,576.90,625.00,625.00,1040286,28,20005,-66
2020-12-30 14:57:23,602.53,559.13,602.53,602.53,1040288,28,20012,-66
2020-12-30 14:57:53,648.03,592.35,648.03,648.03,1040400,28,20430,-66
2020-12-30 14:58:24,923.33,681.95,923.33,923.33,1039986,28,20029,-67
2020-12-30 14:58:54,1475.85,836.47,1475.85,1475.85,1040225,28,20045,-66
2020-12-30 14:59:25,658.47,605.92,658.47,658.47,1040257,28,20041,-66
2020-12-30 14:59:56,695.70,628.08,695.70,695.70,1040244,28,20093,-67
2020-12-30 15:00:27,1270.88,843.35,1270.88,1270.88,1040191,28,20036,-67
2020-12-30 15:00:58,723.42,662.22,723.42,723.42,1036420,28,20090,-66
2020-12-30 15:01:30,709.55,635.35,709.55,709.55,1032403,28,20006,-67
2020-12-30 15:02:00,1320.68,783.95,1320.68,1320.68,1032083,28,20037,-67
2020-12-30 15:02:31,1325.88,784.13,1325.88,1325.88,1032651,28,20007,-66
2020-12-30 15:03:02,1046.90,717.60,1046.90,1046.90,1040736,28,20485,-67
2020-12-30 15:03:32,600.03,552.88,600.03,600.03,1044200,28,20064,-67
2020-12-30 15:04:03,1129.80,765.30,1129.80,1129.80,1040190,28,20393,-67
2020-12-30 15:04:34,588.47,545.25,588.47,588.47,1040294,28,20097,-66
2020-12-30 15:05:04,792.65,710.25,792.65,792.65,1040396,28,20076,-67
2020-12-30 15:05:35,654.85,603.60,654.85,654.85,1044572,28,20016,-67
2020-12-30 15:06:07,651.15,601.92,651.15,651.15,1044395,28,20473,-67
2020-12-30 15:06:38,742.53,673.03,742.53,742.53,1044682,28,20009,-67
2020-12-30 15:07:08,776.38,662.10,776.38,776.38,1044272,28,20005,-67
2020-12-30 15:07:38,641.97,592.17,641.97,641.97,1044665,28,20005,-67
2020-12-30 15:08:10,1336.35,806.67,1336.35,1336.35,1036158,28,20532,-67
2020-12-30 15:08:41,1049.75,764.78,1049.75,1049.75,1036263,28,20034,-67
2020-12-30 15:09:12,1397.05,830.50,1397.05,1397.05,1036026,28,20056,-67
2020-12-30 15:09:42,781.47,702.05,781.47,781.47,1032975,28,20015,-67
2020-12-30 15:10:13,541.15,501.50,541.15,541.15,1039913,28,20037,-67
2020-12-30 15:10:44,732.08,651.08,732.08,732.08,1040158,28,20025,-66
2020-12-30 15:11:15,987.22,784.50,987.22,987.22,1044448,28,20029,-67
2020-12-30 15:11:46,847.83,693.22,847.83,847.83,1040124,28,20013,-67
2020-12-30 15:12:17,905.40,709.13,905.40,905.40,1032193,28,20090,-66
2020-12-30 15:12:47,1230.05,752.40,1230.05,1230.05,1035933,28,20013,-67
2020-12-30 15:13:18,1461.88,871.95,1461.88,1461.88,1040226,28,20501,-67
2020-12-30 15:13:49,865.70,730.95,865.70,865.70,1040290,28,20014,-67
2020-12-30 15:14:20,610.58,563.42,610.58,610.58,1040286,28,20081,-67
2020-12-30 15:14:50,679.42,620.65,679.42,679.42,1040058,28,20104,-67
2020-12-30 15:15:21,850.25,753.13,850.25,850.25,1040505,28,20044,-67
2020-12-30 15:15:51,535.70,498.83,535.70,535.70,1036121,28,20060,-67
2020-12-30 15:16:22,1540.45,860.10,1540.45,1540.45,1040176,28,20025,-67
2020-12-30 15:16:53,762.42,689.33,762.42,762.42,1040083,28,20009,-67
2020-12-30 15:17:23,618.80,567.50,618.80,618.80,1031996,28,20120,-67
2020-12-30 15:17:54,633.00,569.50,633.00,633.00,1032282,28,20121,-67
2020-12-30 15:18:25,797.13,684.05,797.13,797.13,1031993,28,20010,-67
2020-12-30 15:18:56,603.20,557.17,603.20,603.20,1032217,28,20025,-67
2020-12-30 15:19:27,591.03,549.45,591.03,591.03,1036056,28,20010,-67
2020-12-30 15:19:57,601.78,553.17,601.78,601.78,1032255,28,20018,-67
2020-12-30 15:20:28,518.53,478.45,518.53,518.53,1036299,28,20010,-67
2020-12-30 15:20:59,1048.60,683.28,1048.60,1048.60,1036012,28,20524,-67
2020-12-30 15:21:30,588.30,541.20,588.30,588.30,1036266,28,20113,-67
2020-12-30 15:22:00,997.78,803.10,997.78,997.78,1036017,28,20537,-67
2020-12-30 15:22:31,1682.55,927.75,1682.55,1682.55,1031969,28,20014,-66
2020-12-30 15:23:02,869.85,774.17,869.85,869.85,1028021,28,20050,-67
2020-12-30 15:23:32,1016.75,690.08,1016.75,1016.75,1028199,28,20378,-67
2020-12-30 15:24:02,594.33,550.42,594.33,594.33,1036011,28,20342,-67
2020-12-30 15:24:33,596.97,553.45,596.97,596.97,1036122,28,20413,-67
2020-12-30 15:25:03,554.80,514.33,554.80,554.80,1036162,28,20014,-67
2020-12-30 15:25:34,583.00,540.03,583.00,583.00,1031808,28,20014,-66
2020-12-30 15:26:04,715.83,641.88,715.83,715.83,1036054,28,20109,-67
2020-12-30 15:26:35,1033.32,707.25,1033.32,1033.32,1036116,28,20402,-67
2020-12-30 15:27:05,685.00,612.65,685.00,685.00,1036107,28,20072,-67
2020-12-30 15:27:36,853.17,750.70,853.17,853.17,1035962,28,20022,-67
2020-12-30 15:28:07,726.78,656.28,726.78,726.78,1032056,28,20018,-67
2020-12-30 15:28:37,749.03,646.75,749.03,749.03,1035978,28,20028,-67
2020-12-30 15:29:08,620.30,570.92,620.30,620.30,1036262,28,20485,-67
2020-12-30 15:29:39,622.10,577.08,622.10,622.10,1036285,28,20081,-67
2020-12-30 15:30:09,765.03,693.03,765.03,765.03,1038514,28,20108,-67
2020-12-30 15:30:40,591.55,545.80,591.55,591.55,1044302,28,20208,-66
2020-12-30 15:31:11,541.17,503.30,541.17,541.17,1034261,28,20091,-66
2020-12-30 15:31:41,553.45,515.17,553.45,553.45,1035960,28,20410,-66
2020-12-30 15:32:12,608.15,563.55,608.15,608.15,1044212,28,20056,-67
2020-12-30 15:32:43,581.22,539.13,581.22,581.22,1048349,28,20481,-67
2020-12-30 15:33:13,607.08,558.67,607.08,607.08,1048337,28,20095,-67
2020-12-30 15:33:43,542.83,504.35,542.83,542.83,1048200,28,20095,-66
2020-12-30 15:34:15,579.05,538.35,579.05,579.05,1048307,28,20009,-67
2020-12-30 15:34:48,670.25,617.83,670.25,670.25,1040431,28,20013,-67
2020-12-30 15:35:18,622.55,577.22,622.55,622.55,1044441,28,20016,-67
2020-12-30 15:35:49,585.95,543.22,585.95,585.95,1036342,28,20457,-67
2020-12-30 15:36:20,544.42,506.83,544.42,544.42,1040089,28,20077,-67
2020-12-30 15:36:50,565.75,518.53,565.75,565.75,1036287,28,20487,-67
2020-12-30 15:37:21,611.13,566.55,611.13,611.13,1031953,28,20017,-67
2020-12-30 15:37:55,627.63,574.22,627.63,627.63,1031908,28,20014,-67
2020-12-30 15:38:26,762.50,680.53,762.50,762.50,1032406,28,20021,-67
2020-12-30 15:38:56,607.13,555.65,607.13,607.13,1028593,28,20089,-68
2020-12-30 15:39:27,593.15,549.30,593.15,593.15,1036141,28,20132,-68
2020-12-30 15:39:57,899.13,696.78,899.13,899.13,1035956,28,20021,-68
2020-12-30 15:40:28,625.40,575.83,625.40,625.40,1035913,28,20006,-68
2020-12-30 15:40:58,564.08,523.75,564.08,564.08,1031967,28,20125,-68
2020-12-30 15:41:29,605.30,562.05,605.30,605.30,1036035,28,20014,-68
2020-12-30 15:41:59,587.33,545.60,587.33,587.33,1036001,28,20101,-68
2020-12-30 15:42:30,666.38,611.55,666.38,666.38,1040227,28,20062,-67
2020-12-30 15:43:00,639.50,590.05,639.50,639.50,1036203,28,20028,-68
2020-12-30 15:43:31,616.70,571.08,616.70,616.70,1035897,28,20128,-68
2020-12-30 15:44:02,620.92,574.83,620.92,620.92,1035800,28,20535,-67
2020-12-30 15:44:33,558.58,515.40,558.58,558.58,1035778,28,20104,-68
2020-12-30 15:45:03,651.03,600.45,651.03,651.03,1035968,28,20051,-68
2020-12-30 15:45:34,585.13,543.10,585.13,585.13,1035996,28,20113,-67
2020-12-30 15:46:04,611.10,564.58,611.10,611.10,1031748,28,20017,-67
2020-12-30 15:46:35,626.60,571.97,626.60,626.60,1031887,28,20019,-67
2020-12-30 15:47:05,623.78,576.25,623.78,623.78,1032196,28,20014,-67
2020-12-30 15:47:36,1092.68,726.20,1092.68,1092.68,1036093,28,20089,-67
2020-12-30 15:48:06,601.95,559.30,601.95,601.95,1036296,28,20014,-67
2020-12-30 15:48:37,589.83,542.78,589.83,589.83,1039951,28,20100,-67
2020-12-30 15:49:08,633.65,584.08,633.65,633.65,1040114,28,20104,-67
2020-12-30 15:49:40,600.95,558.28,600.95,600.95,1047978,28,20040,-67
2020-12-30 15:50:10,588.55,544.47,588.55,588.55,1044590,28,20437,-67
2020-12-30 15:50:41,708.35,644.33,708.35,708.35,1044209,28,20025,-67
2020-12-30 15:51:12,664.22,611.95,664.22,664.22,1045296,28,20013,-67
2020-12-30 15:51:45,709.88,650.55,709.88,709.88,1045407,28,20005,-67
2020-12-30 15:52:16,623.97,578.63,623.97,623.97,1044122,28,20009,-67
2020-12-30 15:52:46,594.33,552.53,594.33,594.33,1040135,28,20024,-67
2020-12-30 15:53:17,571.40,532.33,571.40,571.40,1036150,28,20014,-67
2020-12-30 15:53:47,718.75,652.67,718.75,718.75,1036070,28,20053,-67
2020-12-30 15:54:18,939.60,766.95,939.60,939.60,1032068,28,20017,-68
2020-12-30 15:54:48,613.67,568.20,613.67,613.67,1040129,28,20067,-67
2020-12-30 15:55:19,604.92,562.00,604.92,604.92,1032046,28,20077,-67
2020-12-30 15:55:50,581.83,540.92,581.83,581.83,1032358,28,20491,-67
2020-12-30 15:56:20,583.85,543.78,583.85,583.85,1040281,28,20020,-67
2020-12-30 15:56:51,612.38,569.03,612.38,612.38,1039991,28,20419,-67
2020-12-30 15:57:22,558.90,519.70,558.90,558.90,1044211,28,20017,-67
2020-12-30 15:57:53,777.30,657.92,777.30,777.30,1040064,28,20458,-67
2020-12-30 15:58:24,623.80,578.42,623.80,623.80,1039991,28,20048,-67
2020-12-30 15:58:57,614.28,569.88,614.28,614.28,1035768,28,20021,-67
2020-12-30 15:59:28,594.05,551.72,594.05,594.05,1036046,28,20093,-67
2020-12-30 15:59:58,594.63,553.30,594.63,594.63,1031998,28,20010,-67
2020-12-30 16:00:29,557.60,519.05,557.60,557.60,1039948,28,20009,-67
2020-12-30 16:00:59,556.88,515.20,556.88,556.88,1035768,28,20013,-67
2020-12-30 16:01:30,752.50,672.45,752.50,752.50,1035903,28,20014,-67
2020-12-30 16:02:01,640.13,593.55,640.13,640.13,1031894,28,20056,-67
2020-12-30 16:02:32,658.28,605.10,658.28,658.28,1040007,28,20087,-67
2020-12-30 16:03:03,575.47,534.85,575.47,575.47,1035284,28,20109,-67
2020-12-30 16:03:33,932.83,713.70,932.83,932.83,1035830,28,20052,-67
2020-12-30 16:04:04,829.20,730.92,829.20,829.20,1031777,28,20022,-67
2020-12-30 16:04:35,675.55,617.83,675.55,675.55,1040136,28,20156,-67
2020-12-30 16:05:06,635.30,586.08,635.30,635.30,1039738,28,20040,-67
2020-12-30 16:05:37,765.67,684.95,765.67,765.67,1035912,28,20463,-67
2020-12-30 16:06:07,924.58,767.72,924.58,924.58,1039994,28,20013,-67
2020-12-30 16:06:38,722.15,649.75,722.15,722.15,1039904,28,20367,-66
2020-12-30 16:07:08,617.55,572.72,617.55,617.55,1031656,28,20022,-67
2020-12-30 16:07:39,664.10,604.65,664.10,664.10,1040041,28,20024,-67
2020-12-30 16:08:10,656.33,599.17,656.33,656.33,1035871,28,20022,-67
2020-12-30 16:08:40,651.03,597.08,651.03,651.03,1040006,28,20112,-67
2020-12-30 16:09:11,737.70,667.28,737.70,737.70,1040042,28,20013,-67
2020-12-30 16:09:42,677.75,617.78,677.75,677.75,1035882,28,20037,-67
2020-12-30 16:10:12,609.13,566.72,609.13,609.13,1031743,28,20084,-67
2020-12-30 16:10:43,762.90,673.00,762.90,762.90,1035855,28,20033,-67
2020-12-30 16:11:13,644.03,592.47,644.03,644.03,1035763,28,20033,-67
2020-12-30 16:11:44,540.10,504.48,540.10,540.10,1035838,28,20022,-67
2020-12-30 16:12:15,587.60,543.58,587.60,587.60,1036092,28,20017,-67
2020-12-30 16:12:45,627.67,579.70,627.67,627.67,1040317,28,20040,-67
2020-12-30 16:13:16,584.75,539.45,584.75,584.75,1040010,28,20533,-67
2020-12-30 16:13:47,582.88,538.05,582.88,582.88,1035700,28,20020,-67
2020-12-30 16:14:17,647.53,588.95,647.53,647.53,1035926,28,20061,-67
2020-12-30 16:14:48,591.53,545.58,591.53,591.53,1031849,28,20040,-67
2020-12-30 16:15:18,590.72,548.40,590.72,590.72,1035946,28,20009,-67
2020-12-30 16:15:49,577.60,538.15,577.60,577.60,1040135,28,20013,-67
2020-12-30 16:16:20,566.08,526.60,566.08,566.08,1040300,28,20084,-67
2020-12-30 16:16:51,633.28,585.95,633.28,633.28,1044104,28,20009,-67
2020-12-30 16:17:22,609.25,563.38,609.25,609.25,1043893,28,20092,-67
2020-12-30 16:17:52,568.42,529.78,568.42,568.42,1039949,28,20091,-67
2020-12-30 16:18:23,567.55,529.03,567.55,567.55,1039965,28,20020,-67
2020-12-30 16:18:53,626.75,571.03,626.75,626.75,1035919,28,20086,-67
2020-12-30 16:19:24,586.55,543.17,586.55,586.55,1035717,28,20064,-67
2020-12-30 16:19:54,802.92,723.40,802.92,802.92,1040000,28,20512,-67
2020-12-30 16:20:25,781.03,697.95,781.03,781.03,1039940,28,20102,-67
2020-12-30 16:20:55,633.65,583.58,633.65,633.65,1031990,28,20014,-67
2020-12-30 16:21:27,671.13,605.17,671.13,671.13,1035955,28,20068,-67
2020-12-30 16:21:58,676.25,605.00,676.25,676.25,1036217,28,20010,-67
2020-12-30 16:22:30,601.70,556.35,601.70,601.70,1039920,28,20026,-67
2020-12-30 16:23:00,694.55,624.83,694.55,694.55,1035954,28,20022,-67
2020-12-30 16:23:31,613.33,564.85,613.33,613.33,1035784,28,20010,-69
2020-12-30 16:24:01,746.03,653.63,746.03,746.03,1031764,28,20018,-67
2020-12-30 16:24:32,588.25,540.15,588.25,588.25,1031795,28,20041,-67
2020-12-30 16:25:04,661.38,594.08,661.38,661.38,1032208,28,20034,-67
2020-12-30 16:25:34,617.53,567.63,617.53,617.53,1036212,28,20013,-67
2020-12-30 16:26:05,631.95,585.15,631.95,631.95,1044364,28,20488,-67
2020-12-30 16:26:36,582.78,527.10,582.78,582.78,1048459,28,20051,-67
2020-12-30 16:27:06,497.33,464.65,497.33,497.33,1044158,28,20112,-67
2020-12-30 16:27:37,618.75,573.72,618.75,618.75,1044106,28,20017,-67
2020-12-30 16:28:07,586.97,545.88,586.97,586.97,1039912,28,20017,-67
2020-12-30 16:28:38,552.95,514.50,552.95,552.95,1040201,28,20025,-67
2020-12-30 16:29:09,474.25,440.42,474.25,474.25,1044350,28,20075,-67
2020-12-30 16:29:39,659.88,610.03,659.88,659.88,1044266,28,20053,-67
2020-12-30 16:30:10,625.45,576.53,625.45,625.45,1044109,28,20413,-67
2020-12-30 16:30:41,463.83,430.42,463.83,463.83,1044094,28,20024,-67
2020-12-30 16:31:11,582.47,539.35,582.47,582.47,1048436,28,20020,-67
2020-12-30 16:31:42,1209.13,818.95,1209.13,1209.13,1048464,28,20484,-67
2020-12-30 16:32:53,531.05,494.15,531.05,531.05,1048336,28,20005,-67
2020-12-30 16:33:24,586.17,539.83,586.17,586.17,1048710,28,20023,-67
2020-12-30 16:33:56,783.88,701.10,783.88,783.88,1048053,28,20024,-67
2020-12-30 16:34:29,775.53,692.97,775.53,775.53,1044117,28,20073,-67
2020-12-30 16:35:00,477.42,445.70,477.42,477.42,1035849,28,20005,-67
2020-12-30 16:35:31,557.35,508.48,557.35,557.35,1036677,28,20014,-67
2020-12-30 16:36:01,600.97,550.90,600.97,600.97,1040703,28,20006,-67
2020-12-30 16:36:32,576.83,537.22,576.83,576.83,1044038,28,20012,-67
2020-12-30 16:37:03,581.70,541.55,581.70,581.70,1040220,28,20358,-67
2020-12-30 16:37:34,535.10,481.80,535.10,535.10,1044271,28,20084,-67
2020-12-30 16:38:04,619.13,575.28,619.13,619.13,1040093,28,20445,-67
2020-12-30 16:38:35,588.05,544.00,588.05,588.05,1044331,28,20485,-67
2020-12-30 16:39:05,603.88,558.42,603.88,603.88,1048409,28,20012,-67
2020-12-30 16:39:36,656.97,604.40,656.97,656.97,1044560,28,20029,-67
2020-12-30 16:40:06,475.52,443.35,475.52,475.52,1039920,28,20071,-67
2020-12-30 16:40:37,562.95,525.22,562.95,562.95,1039957,28,20018,-67
2020-12-30 16:41:08,456.58,426.95,456.58,456.58,1039911,28,20019,-67
2020-12-30 16:41:38,510.40,476.80,510.40,510.40,1036141,28,20479,-67
2020-12-30 16:42:09,715.80,650.35,715.80,715.80,1039869,28,20037,-67
2020-12-30 16:42:39,900.33,718.65,900.33,900.33,1039845,28,20433,-67
2020-12-30 16:43:10,669.08,610.85,669.08,669.08,1040205,28,20013,-67
2020-12-30 16:43:40,432.73,403.80,432.73,432.73,1044315,28,20082,-67
2020-12-30 16:44:11,490.55,457.15,490.55,490.55,1040017,28,20028,-67
2020-12-30 16:44:41,640.47,594.10,640.47,640.47,1035765,28,20209,-67
2020-12-30 16:45:12,513.70,479.05,513.70,513.70,1036026,28,20101,-67
2020-12-30 16:45:42,522.28,476.35,522.28,522.28,1036157,28,20028,-67
2020-12-30 16:46:13,673.95,617.40,673.95,673.95,1040189,28,20426,-67
2020-12-30 16:46:43,537.88,496.90,537.88,537.88,1044091,28,20062,-67
2020-12-30 16:47:14,592.22,550.83,592.22,592.22,1044003,28,20016,-67
2020-12-30 16:47:44,483.23,450.77,483.23,483.23,1039988,28,20018,-67
2020-12-30 16:48:15,582.80,532.05,582.80,582.80,1032196,28,20047,-67
2020-12-30 16:48:45,612.60,558.78,612.60,612.60,1031858,28,20046,-67
2020-12-30 16:49:16,485.52,450.83,485.52,485.52,1031996,28,20073,-67
2020-12-30 16:49:47,553.60,504.73,553.60,553.60,1040214,28,20018,-68
2020-12-30 16:50:18,572.75,533.47,572.75,572.75,1036056,28,20014,-68
2020-12-30 16:50:49,491.20,458.05,491.20,491.20,1039797,28,20108,-68
2020-12-30 16:51:20,455.13,424.38,455.13,455.13,1040514,28,20401,-68
2020-12-30 16:51:50,641.17,583.67,641.17,641.17,1039964,28,20041,-68
2020-12-30 16:52:21,637.28,582.58,637.28,637.28,1040030,28,20020,-68
2020-12-30 16:52:51,563.22,501.08,563.22,563.22,1039756,28,20457,-68
2020-12-30 16:53:22,408.20,381.63,408.20,408.20,1039848,28,20059,-68
2020-12-30 16:53:52,602.83,560.80,602.83,602.83,1035889,28,20085,-68
2020-12-30 16:54:23,697.20,632.55,697.20,697.20,1044011,28,20596,-68
2020-12-30 16:54:54,563.75,510.42,563.75,563.75,1039890,28,20462,-66
2020-12-30 16:55:25,493.58,458.85,493.58,493.58,1035786,28,20014,-66
2020-12-30 16:55:56,522.33,484.65,522.33,522.33,1027767,28,20033,-66
2020-12-30 16:56:27,527.58,492.13,527.58,527.58,1031814,28,20010,-66
2020-12-30 16:56:57,509.48,465.17,509.48,509.48,1036111,28,20010,-66
2020-12-30 16:57:28,588.05,543.63,588.05,588.05,1044001,28,20013,-66
2020-12-30 16:57:58,886.67,733.40,886.67,886.67,1039989,28,20021,-67
2020-12-30 16:58:29,565.58,517.15,565.58,565.58,1044143,28,20059,-67
2020-12-30 16:59:00,477.92,442.45,477.92,477.92,1043827,28,20460,-66
2020-12-30 16:59:31,670.55,609.25,670.55,670.55,1040066,28,20010,-66
2020-12-30 17:00:01,452.85,421.70,452.85,452.85,1035843,28,20014,-66
2020-12-30 17:00:32,640.85,583.60,640.85,640.85,1035748,28,20018,-66
2020-12-30 17:01:02,503.75,463.20,503.75,503.75,1040540,28,20055,-66
2020-12-30 17:01:33,584.00,543.85,584.00,584.00,1040724,28,20044,-67
2020-12-30 17:02:04,583.53,543.10,583.53,583.53,1040725,28,20092,-67
2020-12-30 17:02:35,559.30,519.85,559.30,559.30,1036501,28,20434,-67
2020-12-30 17:03:06,446.48,417.30,446.48,446.48,1040277,28,20025,-67
2020-12-30 17:03:38,537.50,500.08,537.50,537.50,1037016,28,20476,-67
2020-12-30 17:04:08,576.88,536.90,576.88,576.88,1042134,28,20020,-67
2020-12-30 17:04:39,538.25,495.17,538.25,538.25,1040910,28,20024,-67
2020-12-30 17:05:09,639.03,581.03,639.03,639.03,1036475,28,20056,-67
2020-12-30 17:05:40,628.72,579.25,628.72,628.72,1032425,28,20015,-67
2020-12-30 17:06:11,546.03,507.98,546.03,546.03,1032564,28,20019,-67
2020-12-30 17:07:00,545.70,508.10,545.70,545.70,1036716,28,20024,-67
2020-12-30 17:07:32,353.10,331.25,353.10,353.10,1037863,28,20014,-67
2020-12-30 17:08:04,365.25,342.30,365.25,365.25,1042311,28,20455,-67
2020-12-30 17:08:35,486.73,450.08,486.73,486.73,1040838,28,20055,-67
2020-12-30 17:09:05,491.13,455.60,491.13,491.13,1043823,28,20071,-67
2020-12-30 17:09:36,626.03,575.40,626.03,626.03,1036682,28,20041,-67
2020-12-30 17:10:06,457.85,428.10,457.85,457.85,1038396,28,20092,-67
2020-12-30 17:10:37,594.50,550.80,594.50,594.50,1040823,28,20031,-67
2020-12-30 17:11:09,685.10,626.13,685.10,685.10,1040891,28,20048,-67
2020-12-30 17:11:40,454.13,424.05,454.13,454.13,1044712,28,20005,-67
2020-12-30 17:12:11,556.03,517.75,556.03,556.03,1040980,28,20171,-67
2020-12-30 17:12:41,503.23,469.77,503.23,503.23,1041118,28,20045,-67
2020-12-30 17:13:12,475.67,442.60,475.67,475.67,1040554,28,20124,-67
2020-12-30 17:13:42,553.55,515.97,553.55,553.55,1032395,28,20041,-67
2020-12-30 17:14:13,622.33,573.33,622.33,622.33,1032486,28,20038,-67
2020-12-30 17:14:44,539.92,502.60,539.92,539.92,1032751,28,20454,-67
2020-12-30 17:15:15,434.02,406.13,434.02,434.02,1037054,28,20014,-67
2020-12-30 17:15:45,421.05,392.58,421.05,421.05,1036547,28,20014,-67
2020-12-30 17:16:16,473.60,440.70,473.60,473.60,1040634,28,20163,-67
2020-12-30 17:16:48,472.42,441.02,472.42,472.42,1040632,28,20429,-67
2020-12-30 17:17:19,513.85,479.73,513.85,513.85,1041594,28,20092,-67
2020-12-30 17:17:50,565.92,527.13,565.92,565.92,1040504,28,20462,-67
2020-12-30 17:18:20,597.63,547.60,597.63,597.63,1040631,28,20037,-67
2020-12-30 17:18:53,454.65,419.48,454.65,454.65,1028491,28,20019,-67
2020-12-30 17:19:24,588.47,545.63,588.47,588.47,1032986,28,20482,-67
2020-12-30 17:19:54,448.75,418.42,448.75,448.75,1032253,28,20029,-67
2020-12-30 17:20:25,422.52,395.17,422.52,422.52,1036958,28,20096,-67
2020-12-30 17:20:56,441.70,412.65,441.70,441.70,1036544,28,20081,-67
2020-12-30 17:21:26,434.98,402.45,434.98,434.98,1032476,28,20018,-67
2020-12-30 17:21:57,490.45,457.42,490.45,490.45,1036436,28,20021,-67
2020-12-30 17:22:30,400.17,374.85,400.17,400.17,1032435,28,20057,-67
2020-12-30 17:23:01,483.67,450.35,483.67,483.67,1032948,28,20014,-67
2020-12-30 17:23:31,545.60,507.70,545.60,545.60,1033550,28,20122,-67
2020-12-30 17:24:02,454.65,424.00,454.65,454.65,1040920,28,20045,-67
2020-12-30 17:24:33,600.78,557.03,600.78,600.78,1040662,28,20037,-67
2020-12-30 17:25:04,422.02,387.85,422.02,422.02,1040695,28,20476,-67
2020-12-30 17:25:34,528.78,486.08,528.78,528.78,1040556,28,20480,-67
2020-12-30 17:26:09,471.15,440.55,471.15,471.15,1032686,28,20158,-68
2020-12-30 17:26:40,480.15,448.92,480.15,480.15,1036584,28,20017,-67
2020-12-30 17:27:13,396.60,371.58,396.60,396.60,1032462,28,20433,-67
2020-12-30 17:27:44,420.65,392.02,420.65,420.65,1037706,28,20494,-67
2020-12-30 17:28:14,421.00,388.20,421.00,421.00,1037624,28,20072,-67
2020-12-30 17:28:45,527.50,489.58,527.50,527.50,1041074,28,20381,-67
2020-12-30 17:29:15,605.25,559.60,605.25,605.25,1040590,28,20496,-67
2020-12-30 17:29:46,464.88,430.92,464.88,464.88,1036695,28,20010,-67
2020-12-30 17:30:16,383.45,354.60,383.45,383.45,1032526,28,20026,-67
2020-12-30 17:30:49,542.45,506.30,542.45,542.45,1032611,28,20101,-67
2020-12-30 17:31:19,471.35,438.25,471.35,471.35,1037104,28,20006,-67
2020-12-30 17:31:50,383.75,358.05,383.75,383.75,1041041,28,20017,-67
2020-12-30 17:32:21,386.60,361.30,386.60,386.60,1040523,28,20513,-67
2020-12-30 17:32:51,520.85,484.92,520.85,520.85,1036265,28,20077,-67
2020-12-30 17:33:22,454.10,423.88,454.10,454.10,1040617,28,20025,-67
2020-12-30 17:33:52,422.48,383.98,422.48,422.48,1040474,28,20104,-67
2020-12-30 17:34:26,461.38,428.40,461.38,461.38,1040543,28,20041,-67
2020-12-30 17:34:56,424.60,397.45,424.60,424.60,1040616,28,20098,-67
2020-12-30 17:35:27,337.55,314.90,337.55,337.55,1036535,28,20045,-67
2020-12-30 17:35:57,376.95,353.40,376.95,376.95,1032507,28,20105,-67
2020-12-30 17:36:28,537.72,496.63,537.72,537.72,1036410,28,20018,-67
2020-12-30 17:36:59,492.73,458.65,492.73,492.73,1036366,28,20013,-67
2020-12-30 17:37:33,468.67,429.42,468.67,468.67,1032775,28,20033,-67
2020-12-30 17:38:03,372.65,349.15,372.65,372.65,1033067,28,20499,-67
2020-12-30 17:38:34,432.83,399.95,432.83,432.83,1037030,28,20018,-68
2020-12-30 17:39:05,417.48,389.70,417.48,417.48,1041205,28,20017,-67
2020-12-30 17:39:35,403.88,376.92,403.88,403.88,1032460,28,20025,-67
2020-12-30 17:40:07,501.00,465.85,501.00,501.00,1036560,28,20018,-67
2020-12-30 17:40:37,491.77,454.83,491.77,491.77,1028344,28,20018,-67
2020-12-30 17:41:08,441.83,412.80,441.83,441.83,1032662,28,20033,-67
2020-12-30 17:41:39,386.80,362.58,386.80,386.80,1036507,28,20026,-67
2020-12-30 17:42:10,418.00,390.48,418.00,418.00,1036384,28,20058,-67
2020-12-30 17:42:40,455.77,425.58,455.77,455.77,1040589,28,20014,-67
2020-12-30 17:43:11,397.98,373.15,397.98,397.98,1040467,28,20050,-67
2020-12-30 17:43:43,400.38,375.13,400.38,400.38,1040516,28,20470,-67
2020-12-30 17:44:13,423.23,390.75,423.23,423.23,1036305,28,20021,-67
2020-12-30 17:44:44,385.75,356.88,385.75,385.75,1036477,28,20033,-67
2020-12-30 17:45:14,467.13,435.50,467.13,467.13,1032261,28,20027,-67
2020-12-30 17:45:45,383.80,359.05,383.80,383.80,1036523,28,20430,-67
2020-12-30 17:46:16,363.27,339.45,363.27,363.27,1032476,28,20029,-67
2020-12-30 17:46:46,527.30,488.80,527.30,527.30,1032383,28,20026,-67
2020-12-30 17:47:17,392.13,367.38,392.13,392.13,1032436,28,20017,-67
2020-12-30 17:47:47,390.65,366.35,390.65,390.65,1032559,28,20030,-67
2020-12-30 17:48:18,400.60,375.20,400.60,400.60,1036492,28,20025,-67
2020-12-30 17:48:48,397.23,371.77,397.23,397.23,1036518,28,20045,-67
2020-12-30 17:49:19,396.77,370.80,396.77,396.77,1040316,28,20021,-67
2020-12-30 17:49:49,417.77,391.10,417.77,417.77,1040528,28,20025,-67
2020-12-30 17:50:20,357.05,335.38,357.05,357.05,1040528,28,20033,-67
2020-12-30 17:50:50,455.13,419.33,455.13,455.13,1040720,28,20028,-67
2020-12-30 17:51:21,480.20,441.50,480.20,480.20,1036380,28,20017,-67
2020-12-30 17:51:52,386.70,362.20,386.70,386.70,1036442,28,20022,-67
2020-12-30 17:52:27,380.58,356.63,380.58,380.58,1032398,28,20081,-67
2020-12-30 17:52:57,359.80,336.70,359.80,359.80,1036351,28,20114,-67
2020-12-30 17:53:28,348.15,327.00,348.15,348.15,1044541,28,20027,-67
2020-12-30 17:53:59,560.58,505.98,560.58,560.58,1032333,28,20022,-67
2020-12-30 17:54:29,377.23,353.52,377.23,377.23,1040755,28,20083,-67
2020-12-30 17:55:00,413.60,386.15,413.60,413.60,1040571,28,20556,-67
2020-12-30 17:55:31,537.03,497.02,537.03,537.03,1040338,28,20100,-67
2020-12-30 17:56:03,385.17,355.90,385.17,385.17,1032512,28,20023,-67
2020-12-30 17:56:34,422.73,389.63,422.73,422.73,1032468,28,20010,-67
2020-12-30 17:57:04,435.77,404.95,435.77,435.77,1044628,28,20017,-67
2020-12-30 17:57:35,420.67,393.73,420.67,420.67,1036282,28,20021,-67
2020-12-30 17:58:06,508.27,464.83,508.27,508.27,1036387,28,20382,-67
2020-12-30 17:58:36,442.27,407.85,442.27,442.27,1036408,28,20025,-67
2020-12-30 17:59:07,500.73,466.63,500.73,500.73,1032316,28,20475,-67
2020-12-30 17:59:38,501.42,464.35,501.42,501.42,1036172,28,20145,-67
2020-12-30 18:00:08,443.38,414.77,443.38,443.38,1040477,28,20013,-68
2020-12-30 18:00:40,500.30,465.17,500.30,500.30,1036503,28,20093,-67
2020-12-30 18:01:10,419.85,388.83,419.85,419.85,1040535,28,20467,-67
2020-12-30 18:01:46,349.75,327.38,349.75,349.75,1040377,28,20067,-67
2020-12-30 18:02:17,455.45,425.63,455.45,455.45,1032360,28,20037,-67
2020-12-30 18:02:48,446.45,417.17,446.45,446.45,1032083,28,20021,-67
2020-12-30 18:03:18,468.65,434.02,468.65,468.65,1032196,28,20015,-67
2020-12-30 18:03:49,326.15,303.00,326.15,326.15,1044321,28,20083,-67
2020-12-30 18:04:19,390.67,362.45,390.67,390.67,1036439,28,20018,-67
2020-12-30 18:04:52,443.05,412.88,443.05,443.05,1036640,28,20020,-67
2020-12-30 18:05:22,454.92,425.08,454.92,454.92,1044733,28,20017,-67
2020-12-30 18:05:53,402.85,376.35,402.85,402.85,1044340,28,20477,-67
2020-12-30 18:06:24,393.95,369.00,393.95,393.95,1040556,28,20016,-67
2020-12-30 18:06:56,461.90,423.63,461.90,461.90,1040608,28,20063,-67
2020-12-30 18:07:27,375.10,351.67,375.10,375.10,1040955,28,20013,-67
2020-12-30 18:07:58,514.38,480.88,514.38,514.38,1044965,28,20021,-67
2020-12-30 18:08:29,394.23,369.75,394.23,394.23,1044718,28,20103,-67
2020-12-30 18:08:59,486.20,453.10,486.20,486.20,1040582,28,20048,-68
2020-12-30 18:09:29,418.40,390.85,418.40,418.40,1032424,28,20160,-67
2020-12-30 18:10:00,432.70,400.58,432.70,432.70,1032401,28,20360,-68
2020-12-30 18:10:31,414.75,388.08,414.75,414.75,1036322,28,20073,-68
2020-12-30 18:11:01,407.83,379.02,407.83,407.83,1036788,28,20605,-67
2020-12-30 18:11:31,371.45,345.70,371.45,371.45,1036624,28,20026,-68
2020-12-30 18:12:02,487.65,449.50,487.65,487.65,1027967,28,20022,-67
2020-12-30 18:12:32,542.58,499.83,542.58,542.58,1035582,28,20041,-67
2020-12-30 18:13:03,384.95,359.17,384.95,384.95,1036498,28,20378,-68
2020-12-30 18:13:34,509.75,476.20,509.75,509.75,1036294,28,20006,-67
2020-12-30 18:14:04,489.33,456.02,489.33,489.33,1032131,28,20041,-68
2020-12-30 18:14:35,365.13,342.38,365.13,365.13,1040540,28,20048,-68
2020-12-30 18:15:06,572.08,531.13,572.08,572.08,1040504,28,20012,-67
2020-12-30 18:15:37,406.17,373.92,406.17,406.17,1040633,28,20451,-67
2020-12-30 18:16:07,424.95,397.67,424.95,424.95,1032486,28,20014,-67
2020-12-30 18:16:39,443.58,410.10,443.58,443.58,1033372,28,20455,-67
2020-12-30 18:17:10,444.58,416.13,444.58,444.58,1033372,28,19998,-67
2020-12-30 18:17:40,579.15,523.00,579.15,579.15,1036640,28,20006,-68
2020-12-30 18:18:11,396.17,370.90,396.17,396.17,1044508,28,20002,-68
2020-12-30 18:18:42,363.05,337.52,363.05,363.05,1040518,28,20486,-68
2020-12-30 18:19:12,619.70,564.20,619.70,619.70,1044764,28,20019,-68
2020-12-30 18:19:43,500.27,462.02,500.27,500.27,1044743,28,20005,-67
2020-12-30 18:20:13,430.75,401.55,430.75,430.75,1044605,28,20096,-68
2020-12-30 18:20:44,488.85,452.75,488.85,488.85,1040501,28,20016,-67
2020-12-30 18:21:19,448.80,419.70,448.80,448.80,1036272,28,20120,-67
2020-12-30 18:21:50,538.22,484.88,538.22,538.22,1040377,28,20013,-67
2020-12-30 18:22:20,450.85,421.75,450.85,450.85,1032071,28,20101,-67
2020-12-30 18:22:51,413.00,383.70,413.00,413.00,1032270,28,20514,-67
2020-12-30 18:23:21,415.90,388.75,415.90,415.90,1032218,28,20125,-67
2020-12-30 18:23:52,427.95,400.08,427.95,427.95,1036284,28,20064,-67
2020-12-30 18:24:22,426.35,398.77,426.35,426.35,1036325,28,20034,-67
2020-12-30 18:24:53,485.38,453.85,485.38,485.38,1032326,28,20025,-67
2020-12-30 18:25:23,512.72,459.20,512.72,512.72,1032286,28,20022,-67
2020-12-30 18:25:54,450.30,414.45,450.30,450.30,1036492,28,20089,-67
2020-12-30 18:26:26,450.38,415.00,450.38,450.38,1040540,28,20056,-68
2020-12-30 18:26:57,381.38,357.48,381.38,381.38,1040559,28,20013,-67
2020-12-30 18:27:27,352.67,328.70,352.67,352.67,1036378,28,20415,-67
2020-12-30 18:27:58,414.73,385.52,414.73,414.73,1032286,28,20030,-67
2020-12-30 18:28:29,588.55,543.75,588.55,588.55,1036233,28,20008,-67
2020-12-30 18:28:59,315.65,296.20,315.65,315.65,1036220,28,20016,-67
2020-12-30 18:29:30,493.13,449.95,493.13,493.13,1032577,28,20011,-67
2020-12-30 18:30:00,542.95,493.52,542.95,542.95,1032257,28,20033,-67
2020-12-30 18:30:31,498.02,464.83,498.02,498.02,1036233,28,20634,-67
2020-12-30 18:31:01,635.75,567.40,635.75,635.75,1036114,28,20435,-67
2020-12-30 18:31:32,530.65,482.73,530.65,530.65,1040317,28,20013,-67
2020-12-30 18:32:03,520.05,483.88,520.05,520.05,1036372,28,20041,-67
2020-12-30 18:32:34,430.30,399.30,430.30,430.30,1040118,28,20093,-67
2020-12-30 18:33:05,618.45,549.33,618.45,618.45,1044488,28,20051,-67
2020-12-30 18:33:36,476.42,443.05,476.42,476.42,1036206,28,20045,-67
2020-12-30 18:34:06,482.65,450.17,482.65,482.65,1036245,28,20028,-67
2020-12-30 18:34:38,464.85,434.50,464.85,464.85,1032263,28,20022,-67
2020-12-30 18:35:08,536.22,495.98,536.22,536.22,1036410,28,20048,-67
2020-12-30 18:35:40,405.58,377.70,405.58,405.58,1036551,28,20068,-67
2020-12-30 18:36:11,473.90,442.35,473.90,473.90,1037199,28,20014,-67
2020-12-30 18:36:41,417.60,389.30,417.60,417.60,1032286,28,20463,-67
2020-12-30 18:37:13,485.05,448.40,485.05,485.05,1032168,28,20455,-67
2020-12-30 18:37:43,444.85,415.42,444.85,444.85,1040374,28,20386,-67
2020-12-30 18:38:14,490.85,458.52,490.85,490.85,1044552,28,20016,-67
2020-12-30 18:38:44,562.58,519.85,562.58,562.58,1044455,28,20374,-67
2020-12-30 18:39:15,438.52,409.60,438.52,438.52,1040437,28,20013,-68
2020-12-30 18:39:45,402.52,376.50,402.52,402.52,1032345,28,20406,-67
2020-12-30 18:40:16,527.25,488.10,527.25,527.25,1036430,28,20083,-67
2020-12-30 18:40:49,503.52,468.80,503.52,503.52,1032121,28,20020,-67
2020-12-30 18:41:20,582.22,530.58,582.22,582.22,1033304,28,20073,-67
2020-12-30 18:41:50,559.15,509.73,559.15,559.15,1040282,28,20517,-68
2020-12-30 18:42:21,513.97,469.77,513.97,513.97,1041325,28,20010,-68
2020-12-30 18:42:51,443.27,411.75,443.27,443.27,1044570,28,20083,-67
2020-12-30 18:43:22,577.40,537.15,577.40,577.40,1042539,28,20071,-67
2020-12-30 18:43:52,668.25,596.25,668.25,668.25,1044240,28,20028,-67
2020-12-30 18:44:25,377.35,353.77,377.35,377.35,1033499,28,20407,-67
2020-12-30 18:44:55,408.27,383.10,408.27,408.27,1032623,28,20084,-67
2020-12-30 18:45:26,467.55,436.98,467.55,467.55,1037308,28,20040,-67
2020-12-30 18:45:57,608.22,565.47,608.22,608.22,1048913,28,20059,-67
2020-12-30 18:46:27,570.05,530.55,570.05,570.05,1048759,28,20012,-67
2020-12-30 18:46:58,569.92,529.55,569.92,569.92,1048810,28,20127,-67
2020-12-30 18:47:29,573.80,531.88,573.80,573.80,1048551,28,20012,-67
2020-12-30 18:47:59,559.15,515.90,559.15,559.15,1044513,28,20051,-67
2020-12-30 18:48:30,430.42,403.40,430.42,430.42,1044461,28,20377,-67
2020-12-30 18:49:00,467.15,435.25,467.15,467.15,1040499,28,20155,-67
2020-12-30 18:49:32,496.75,461.65,496.75,496.75,1032254,28,20010,-67
2020-12-30 18:50:03,433.33,404.90,433.33,433.33,1036128,28,20068,-67
2020-12-30 18:50:34,476.98,445.60,476.98,476.98,1036150,28,20068,-67
2020-12-30 18:51:12,496.23,462.23,496.23,496.23,1040342,28,20021,-67
2020-12-30 18:51:42,416.35,390.38,416.35,416.35,1035984,28,20517,-67
2020-12-30 18:52:13,468.08,437.38,468.08,468.08,1040241,28,20018,-67
2020-12-30 18:52:46,535.20,499.45,535.20,535.20,1032077,28,20491,-67
2020-12-30 18:53:17,594.42,551.20,594.42,594.42,1032184,28,20007,-67
2020-12-30 18:53:48,495.73,460.50,495.73,495.73,1032077,28,20015,-68
2020-12-30 18:54:19,535.15,497.10,535.15,535.15,1037536,28,20371,-68
2020-12-30 18:54:50,615.10,558.25,615.10,615.10,1044713,28,20013,-68
2020-12-30 18:55:20,611.40,563.28,611.40,611.40,1044647,28,20013,-68
2020-12-30 18:55:51,803.13,717.95,803.13,803.13,1040453,28,20473,-68
2020-12-30 18:56:22,474.35,442.38,474.35,474.35,1036373,28,20140,-67
2020-12-30 18:56:53,588.60,548.03,588.60,588.60,1032278,28,20414,-67
2020-12-30 18:57:23,526.85,488.55,526.85,526.85,1040346,28,20105,-68
2020-12-30 18:57:54,469.90,439.10,469.90,469.90,1040044,28,20028,-68
2020-12-30 18:58:24,500.42,464.98,500.42,500.42,1032252,28,20030,-67
2020-12-30 18:58:55,575.83,532.40,575.83,575.83,1032126,28,20128,-67
2020-12-30 18:59:25,569.65,530.47,569.65,569.65,1032340,28,20022,-68
2020-12-30 18:59:55,551.75,514.78,551.75,551.75,1032439,28,20029,-68
2020-12-30 19:00:26,434.48,404.83,434.48,434.48,1032487,28,20475,-67
2020-12-30 19:00:57,610.67,561.80,610.67,610.67,1036278,28,20052,-67
2020-12-30 19:01:27,569.40,520.22,569.40,569.40,1036258,28,20026,-68
2020-12-30 19:01:58,579.50,531.70,579.50,579.50,1032229,28,20011,-68
2020-12-30 19:02:28,514.75,479.20,514.75,514.75,1036269,28,20425,-68
2020-12-30 19:02:59,646.80,588.47,646.80,646.80,1035811,28,20022,-67
2020-12-30 19:03:30,586.80,541.17,586.80,586.80,1036351,28,20529,-68
2020-12-30 19:04:00,606.72,563.70,606.72,606.72,1032112,28,20030,-67
2020-12-30 19:04:31,507.40,474.63,507.40,507.40,1036288,28,20010,-68
2020-12-30 19:05:02,474.60,443.25,474.60,474.60,1040217,28,20036,-68
2020-12-30 19:05:33,488.02,455.50,488.02,488.02,1044560,28,20013,-68
2020-12-30 19:06:05,449.23,420.27,449.23,449.23,1040040,28,20104,-68
2020-12-30 19:06:36,604.15,559.50,604.15,604.15,1040483,28,20018,-68
2020-12-30 19:07:06,562.33,523.15,562.33,562.33,1040484,28,20016,-68
2020-12-30 19:07:37,507.45,470.75,507.45,507.45,1036484,28,20025,-68
2020-12-30 19:08:08,578.17,527.65,578.17,578.17,1036327,28,20025,-68
2020-12-30 19:08:39,499.42,467.00,499.42,499.42,1032291,28,20018,-68
2020-12-30 19:09:09,627.25,576.42,627.25,627.25,1032452,28,20045,-68
2020-12-30 19:09:40,608.72,565.60,608.72,608.72,1028638,28,20019,-68
2020-12-30 19:10:11,568.38,529.38,568.38,568.38,1036415,28,20022,-68
2020-12-30 19:10:41,521.90,487.00,521.90,521.90,1040607,28,20465,-68
2020-12-30 19:11:12,518.00,483.58,518.00,518.00,1040645,28,20024,-68
2020-12-30 19:11:43,442.33,414.98,442.33,442.33,1040253,28,20570,-68
2020-12-30 19:12:13,624.97,579.03,624.97,624.97,1040454,28,20013,-67
2020-12-30 19:12:44,558.88,521.33,558.88,558.88,1040159,28,20064,-67
2020-12-30 19:13:15,613.03,567.55,613.03,613.03,1036396,28,20534,-68
2020-12-30 19:13:45,590.65,549.15,590.65,590.65,1040512,28,20024,-67
2020-12-30 19:14:16,478.77,445.83,478.77,478.77,1040187,28,20493,-68
2020-12-30 19:14:47,649.85,602.90,649.85,649.85,1040322,28,20025,-68
2020-12-30 19:15:17,556.13,517.63,556.13,556.13,1032216,28,20018,-67
2020-12-30 19:15:48,508.00,474.83,508.00,508.00,1032318,28,20022,-68
2020-12-30 19:16:19,578.83,538.38,578.83,578.83,1036362,28,20037,-67
2020-12-30 19:16:54,571.47,533.25,571.47,571.47,1044568,28,20088,-68
2020-12-30 19:17:24,549.63,510.25,549.63,549.63,1036152,28,20486,-68
2020-12-30 19:17:55,419.73,391.02,419.73,419.73,1036291,28,20013,-67
2020-12-30 19:18:26,585.97,546.17,585.97,585.97,1036351,28,20061,-67
2020-12-30 19:18:56,586.25,544.30,586.25,586.25,1036235,28,20491,-68
2020-12-30 19:19:27,682.50,616.42,682.50,682.50,1036514,28,20066,-68
2020-12-30 19:19:58,501.95,468.90,501.95,501.95,1040474,28,20013,-67
2020-12-30 19:20:31,506.17,469.63,506.17,506.17,1044440,28,20096,-68
2020-12-30 19:21:01,541.53,502.80,541.53,541.53,1044581,28,20417,-68
2020-12-30 19:21:32,588.95,548.42,588.95,588.95,1040690,28,20092,-68
2020-12-30 19:22:02,570.13,530.83,570.13,570.13,1040599,28,20013,-68
2020-12-30 19:22:33,604.00,560.10,604.00,604.00,1036213,28,20018,-68
2020-12-30 19:23:03,538.83,503.40,538.83,538.83,1036177,28,20525,-68
2020-12-30 19:23:35,818.47,734.35,818.47,818.47,1032421,28,20023,-68
2020-12-30 19:24:05,981.70,787.42,981.70,981.70,1032172,28,20015,-68
2020-12-30 19:24:36,578.78,531.70,578.78,578.78,1032366,28,20065,-68
2020-12-30 19:25:07,639.15,590.63,639.15,639.15,1040269,28,20018,-68
2020-12-30 19:25:38,620.25,572.35,620.25,620.25,1036310,28,20036,-68
2020-12-30 19:26:10,537.33,494.45,537.33,537.33,1036273,28,20022,-68
2020-12-30 19:26:40,589.80,547.83,589.80,589.80,1036477,28,20037,-68
2020-12-30 19:27:11,585.38,537.78,585.38,585.38,1039990,28,20044,-67
2020-12-30 19:27:42,537.33,500.95,537.33,537.33,1036150,28,20022,-67
2020-12-30 19:28:12,544.40,507.35,544.40,544.40,1032126,28,20011,-67
2020-12-30 19:28:43,651.28,603.22,651.28,651.28,1032197,28,20097,-67
2020-12-30 19:29:14,561.03,523.40,561.03,561.03,1040015,28,20389,-67
2020-12-30 19:29:45,658.78,604.50,658.78,658.78,1045249,28,20104,-68
2020-12-30 19:30:15,620.40,574.30,620.40,620.40,1041407,28,20501,-68
2020-12-30 19:30:46,590.67,548.47,590.67,590.67,1032474,28,20392,-67
2020-12-30 19:31:23,576.65,532.85,576.65,576.65,1036041,28,20138,-68
2020-12-30 19:31:56,486.05,452.77,486.05,486.05,1040438,28,20093,-68
2020-12-30 19:32:26,567.28,526.03,567.28,567.28,1040434,28,20021,-68
2020-12-30 19:32:57,552.13,515.17,552.13,552.13,1040377,28,20096,-68
2020-12-30 19:33:27,518.15,484.50,518.15,518.15,1036197,28,20018,-68
2020-12-30 19:33:58,583.53,542.58,583.53,583.53,1036307,28,20021,-68
2020-12-30 19:34:28,564.70,526.35,564.70,564.70,1036314,28,20381,-67
2020-12-30 19:34:59,598.17,555.55,598.17,598.17,1032114,28,20024,-67
2020-12-30 19:35:30,598.10,555.38,598.10,598.10,1031913,28,20390,-68
2020-12-30 19:36:00,576.75,532.80,576.75,576.75,1036077,28,20018,-67
2020-12-30 19:36:31,569.78,527.25,569.78,569.78,1036091,28,20382,-68
2020-12-30 19:37:02,675.17,619.80,675.17,675.17,1040306,28,20017,-67
2020-12-30 19:37:33,627.95,572.55,627.95,627.95,1040137,28,20017,-67
2020-12-30 19:38:04,541.92,506.25,541.92,541.92,1040508,28,20037,-67
2020-12-30 19:38:35,612.78,568.08,612.78,612.78,1040148,28,20013,-67
2020-12-30 19:39:05,576.95,538.38,576.95,576.95,1035995,28,20041,-67
2020-12-30 19:39:36,583.20,541.58,583.20,583.20,1044189,28,20103,-68
2020-12-30 19:40:06,575.25,532.00,575.25,575.25,1036085,28,20060,-67
2020-12-30 19:40:37,525.10,489.95,525.10,525.10,1040165,28,20041,-67
2020-12-30 19:41:07,574.90,535.88,574.90,574.90,1039985,28,20044,-67
2020-12-30 19:41:38,551.67,514.78,551.67,551.67,1031902,28,20113,-68
2020-12-30 19:42:10,612.90,568.92,612.90,612.90,1032057,28,20010,-67
2020-12-30 19:42:40,560.63,522.40,560.63,560.63,1031965,28,20010,-68
2020-12-30 19:43:11,477.83,443.85,477.83,477.83,1031979,28,20113,-67
2020-12-30 19:43:42,587.97,547.17,587.97,587.97,1040188,28,20541,-67
2020-12-30 19:44:12,545.17,509.10,545.17,545.17,1039972,28,20040,-67
2020-12-30 19:44:43,519.80,483.05,519.80,519.80,1044504,28,20077,-68
2020-12-30 19:45:14,624.80,572.22,624.80,624.80,1036020,28,20022,-67
2020-12-30 19:45:44,615.63,569.45,615.63,615.63,1031877,28,20033,-67
2020-12-30 19:46:16,550.45,513.88,550.45,550.45,1035897,28,20088,-67
2020-12-30 19:46:46,625.60,579.88,625.60,625.60,1032125,28,20069,-67
2020-12-30 19:47:17,570.67,531.80,570.67,570.67,1032148,28,20022,-67
2020-12-30 19:47:48,575.30,535.45,575.30,575.30,1032078,28,20030,-68
2020-12-30 19:48:18,542.80,506.60,542.80,542.80,1031978,28,20018,-68
2020-12-30 19:48:49,571.85,532.28,571.85,571.85,1032184,28,20399,-68
2020-12-30 19:49:20,603.90,560.90,603.90,603.90,1027945,28,20109,-68
2020-12-30 19:49:50,579.95,541.08,579.95,579.95,1032136,28,20309,-68
2020-12-30 19:50:21,570.28,528.60,570.28,570.28,1035983,28,20108,-67
2020-12-30 19:50:52,539.70,502.85,539.70,539.70,1031903,28,20014,-68
2020-12-30 19:51:23,702.60,637.88,702.60,702.60,1031981,28,20022,-68
2020-12-30 19:51:53,610.33,558.45,610.33,610.33,1039893,28,20468,-68
2020-12-30 19:52:24,564.17,523.28,564.17,564.17,1039907,28,20028,-68
2020-12-30 19:52:56,585.67,545.33,585.67,585.67,1035980,28,20021,-68
2020-12-30 19:53:27,698.28,629.22,698.28,698.28,1028351,28,20471,-68
2020-12-30 19:53:58,757.97,678.38,757.97,757.97,1035863,28,20105,-67
2020-12-30 19:54:28,589.83,548.17,589.83,589.83,1036139,28,20029,-68
2020-12-30 19:54:59,550.38,513.50,550.38,550.38,1035996,28,20009,-68
2020-12-30 19:55:30,568.13,529.92,568.13,568.13,1032324,28,20395,-68
2020-12-30 19:56:01,530.53,494.88,530.53,530.53,1031898,28,20041,-67
2020-12-30 19:56:32,572.10,531.55,572.10,572.10,1031872,28,20014,-68
2020-12-30 19:57:03,1004.00,770.58,1004.00,1004.00,1035953,28,20387,-68
2020-12-30 19:57:34,677.05,606.45,677.05,677.05,1031981,28,20018,-68
2020-12-30 19:58:04,1007.00,790.92,1007.00,1007.00,1036289,28,20030,-68
2020-12-30 19:58:39,1088.18,841.53,1088.18,1088.18,1036035,28,20046,-69
2020-12-30 19:59:09,693.30,626.88,693.30,693.30,1040667,28,20021,-68
2020-12-30 19:59:41,867.30,762.92,867.30,867.30,1040054,28,20108,-68
2020-12-30 20:00:11,714.00,642.85,714.00,714.00,1039907,28,20087,-68
2020-12-30 20:00:42,580.60,536.20,580.60,580.60,1031871,28,20434,-68
2020-12-30 20:01:15,578.55,535.13,578.55,578.55,1031828,28,20438,-68
2020-12-30 20:01:45,509.42,476.33,509.42,509.42,1031947,28,20522,-68
2020-12-30 20:02:16,526.95,492.17,526.95,526.95,1036254,28,20010,-68
2020-12-30 20:02:47,622.75,573.17,622.75,622.75,1035652,28,20022,-68
2020-12-30 20:03:18,593.97,551.22,593.97,593.97,1031935,28,20018,-68
2020-12-30 20:03:48,551.50,512.78,551.50,551.50,1039984,28,20017,-68
2020-12-30 20:04:19,598.20,555.63,598.20,598.20,1036077,28,20151,-67
2020-12-30 20:04:50,597.20,549.70,597.20,597.20,1040207,28,20021,-68
2020-12-30 20:05:20,564.17,525.55,564.17,564.17,1036104,28,20049,-68
2020-12-30 20:05:51,589.95,545.90,589.95,589.95,1040202,28,20478,-68
2020-12-30 20:06:22,606.47,564.33,606.47,606.47,1035899,28,20022,-68
2020-12-30 20:06:52,565.92,527.72,565.92,565.92,1036247,28,20172,-68
2020-12-30 20:07:24,635.33,586.28,635.33,635.33,1044175,28,20456,-68
2020-12-30 20:07:54,592.85,551.35,592.85,592.85,1035989,28,20022,-68
2020-12-30 20:08:25,590.78,549.70,590.78,590.78,1032036,28,20025,-68
2020-12-30 20:08:57,518.55,481.50,518.55,518.55,1027931,28,20023,-68
2020-12-30 20:09:28,590.08,547.75,590.08,590.08,1027917,28,20121,-68
2020-12-30 20:09:59,976.60,776.28,976.60,976.60,1028407,28,20416,-68
2020-12-30 20:10:29,610.35,557.15,610.35,610.35,1031661,28,20444,-68
2020-12-30 20:11:00,596.05,554.35,596.05,596.05,1027798,28,20137,-69
2020-12-30 20:11:30,591.95,550.35,591.95,591.95,1031976,28,20447,-68
2020-12-30 20:12:01,566.10,527.70,566.10,566.10,1036089,28,20476,-68
2020-12-30 20:12:32,555.13,517.95,555.13,555.13,1040040,28,20359,-68
2020-12-30 20:13:03,560.13,522.60,560.13,560.13,1035751,28,20045,-68
2020-12-30 20:13:33,566.58,527.42,566.58,566.58,1036018,28,20480,-68
2020-12-30 20:14:04,667.92,612.05,667.92,667.92,1031795,28,20097,-68
2020-12-30 20:14:35,665.38,602.55,665.38,665.38,1040044,28,20013,-68
2020-12-30 20:15:06,868.63,769.90,868.63,868.63,1039769,28,20009,-68
2020-12-30 20:15:37,557.35,518.70,557.35,557.35,1040133,28,20073,-68
2020-12-30 20:16:07,608.15,565.35,608.15,608.15,1035900,28,20438,-68
2020-12-30 20:16:42,606.08,562.08,606.08,606.08,1031872,28,20478,-68
2020-12-30 20:17:15,537.95,502.13,537.95,537.95,1031686,28,20073,-68
2020-12-30 20:17:46,576.42,536.28,576.42,576.42,1035926,28,20092,-68
2020-12-30 20:18:16,566.15,528.00,566.15,566.15,1035994,28,20014,-68
2020-12-30 20:18:47,594.63,552.55,594.63,594.63,1040102,28,20092,-68
2020-12-30 20:19:17,563.85,525.00,563.85,563.85,1035747,28,20075,-68
2020-12-30 20:19:48,532.30,495.67,532.30,532.30,1031997,28,20515,-68
2020-12-30 20:20:20,384.15,360.15,384.15,384.15,1035866,28,20010,-68
2020-12-30 20:20:51,562.22,523.50,562.22,562.22,1035986,28,20056,-68
2020-12-30 20:21:23,581.78,540.80,581.78,581.78,1032209,28,20167,-68
2020-12-30 20:21:54,609.58,566.20,609.58,609.58,1032890,28,20041,-68
2020-12-30 20:22:25,528.60,493.50,528.60,528.60,1040325,28,20128,-68
2020-12-30 20:22:56,571.92,530.53,571.92,571.92,1044105,28,20005,-68
2020-12-30 20:23:26,615.45,566.75,615.45,615.45,1039800,28,20009,-68
2020-12-30 20:23:57,573.50,531.30,573.50,573.50,1031825,28,20420,-68
2020-12-30 20:24:27,1319.57,897.67,1319.57,1319.57,1035898,28,20006,-68
2020-12-30 20:24:58,541.58,495.33,541.58,541.58,1035791,28,20455,-68
2020-12-30 20:25:29,641.85,583.22,641.85,641.85,1035670,28,20479,-67
2020-12-30 20:26:00,607.97,562.05,607.97,607.97,1031841,28,20010,-67
2020-12-30 20:26:31,573.92,534.50,573.92,573.92,1031837,28,20069,-67
2020-12-30 20:27:01,540.28,504.45,540.28,540.28,1032278,28,20018,-67
2020-12-30 20:27:31,775.10,699.15,775.10,775.10,1039938,28,20006,-67
2020-12-30 20:28:02,585.72,543.22,585.72,585.72,1035933,28,20013,-67
2020-12-30 20:28:32,524.92,489.63,524.92,524.92,1031923,28,20007,-67
2020-12-30 20:29:04,791.47,708.70,791.47,791.47,1036030,28,20521,-67
2020-12-30 20:29:34,610.25,559.25,610.25,610.25,1043903,28,20005,-67
2020-12-30 20:30:05,640.25,591.13,640.25,640.25,1044201,28,20001,-68
2020-12-30 20:30:36,555.17,517.00,555.17,555.17,1035902,28,20036,-67
2020-12-30 20:31:06,611.72,565.47,611.72,611.72,1044206,28,20091,-67
2020-12-30 20:31:37,588.70,542.92,588.70,588.70,1035740,28,20014,-67
2020-12-30 20:32:08,516.63,482.40,516.63,516.63,1031843,28,20052,-67
2020-12-30 20:32:38,524.85,490.42,524.85,524.85,1035736,28,20056,-68
2020-12-30 20:33:09,581.25,541.50,581.25,581.25,1040006,28,20087,-68
2020-12-30 20:33:40,700.58,643.03,700.58,700.58,1035850,28,20022,-67
2020-12-30 20:34:11,596.25,551.55,596.25,596.25,1039892,28,20077,-68
2020-12-30 20:34:42,564.75,526.72,564.75,564.75,1036089,28,20609,-68
2020-12-30 20:35:13,590.42,547.22,590.42,590.42,1035961,28,20025,-68
2020-12-30 20:35:43,604.72,557.85,604.72,604.72,1039487,28,20105,-67
2020-12-30 20:36:14,600.95,556.83,600.95,600.95,1035820,28,20014,-67
2020-12-30 20:36:45,599.30,557.63,599.30,599.30,1031988,28,20037,-68
2020-12-30 20:37:16,578.40,538.58,578.40,578.40,1036067,28,20018,-68
2020-12-30 20:37:47,592.38,551.45,592.38,592.38,1032090,28,20165,-68
2020-12-30 20:38:18,530.83,495.98,530.83,530.83,1031935,28,20042,-67
2020-12-30 20:38:49,587.63,546.78,587.63,587.63,1027788,28,20022,-68
2020-12-30 20:39:19,551.20,513.53,551.20,551.20,1031813,28,20014,-67
2020-12-30 20:39:50,609.15,563.75,609.15,609.15,1039827,28,20109,-67
2020-12-30 20:40:21,579.13,539.55,579.13,579.13,1035725,28,20045,-67
2020-12-30 20:40:54,530.35,491.55,530.35,530.35,1040041,28,20017,-67
2020-12-30 20:41:25,529.25,493.48,529.25,529.25,1039966,28,20021,-67
2020-12-30 20:41:57,582.65,542.55,582.65,582.65,1031661,28,20486,-68
2020-12-30 20:42:27,568.63,530.63,568.63,568.63,1036430,28,20359,-67
2020-12-30 20:42:58,594.83,553.80,594.83,594.83,1031784,28,20022,-67
2020-12-30 20:43:28,634.22,585.15,634.22,634.22,1031725,28,20113,-68
2020-12-30 20:43:59,570.63,531.90,570.63,570.63,1035717,28,20064,-67
2020-12-30 20:44:30,566.85,527.25,566.85,566.85,1032094,28,20019,-67
2020-12-30 20:45:00,567.05,526.10,567.05,567.05,1036573,28,20022,-68
2020-12-30 20:45:31,517.30,482.70,517.30,517.30,1032036,28,20014,-68
2020-12-30 20:46:02,637.53,586.72,637.53,637.53,1031677,28,20538,-68
2020-12-30 20:46:32,561.63,523.72,561.63,561.63,1031792,28,20489,-67
2020-12-30 20:47:03,576.58,537.53,576.58,576.58,1031925,28,20450,-67
2020-12-30 20:47:34,564.78,525.42,564.78,564.78,1028212,28,20495,-68
2020-12-30 20:48:05,503.77,469.90,503.77,503.77,1031683,28,20015,-67
2020-12-30 20:48:35,557.15,518.58,557.15,557.15,1039747,28,20022,-68
2020-12-30 20:49:07,550.58,514.88,550.58,550.58,1039970,28,20575,-68
2020-12-30 20:49:38,548.92,511.75,548.92,548.92,1031764,28,20442,-67
2020-12-30 20:50:08,563.53,523.67,563.53,563.53,1027646,28,20025,-68
2020-12-30 20:50:39,509.88,474.83,509.88,509.88,1031626,28,20098,-67
2020-12-30 20:51:10,562.65,519.78,562.65,562.65,1035798,28,20014,-68
2020-12-30 20:51:41,487.23,453.30,487.23,487.23,1040070,28,20508,-67
2020-12-30 20:52:11,522.60,486.20,522.60,522.60,1035777,28,20025,-67
2020-12-30 20:52:42,507.95,470.67,507.95,507.95,1035563,28,20029,-67
2020-12-30 20:53:13,603.70,554.45,603.70,603.70,1032019,28,20013,-67
2020-12-30 20:53:43,564.40,523.65,564.40,564.40,1039858,28,20527,-68
2020-12-30 20:54:14,590.45,546.53,590.45,590.45,1039749,28,20021,-68
2020-12-30 20:54:44,694.65,632.17,694.65,694.65,1043875,28,20009,-68
2020-12-30 20:55:15,568.38,529.88,568.38,568.38,1036000,28,20176,-68
2020-12-30 20:55:45,552.25,514.80,552.25,552.25,1035924,28,20428,-68
2020-12-30 20:56:16,533.42,497.92,533.42,533.42,1031756,28,20390,-68
2020-12-30 20:57:02,562.22,522.30,562.22,562.22,1031673,28,20014,-68
2020-12-30 20:57:35,476.45,440.13,476.45,476.45,1038090,28,20014,-68
2020-12-30 20:58:06,564.08,523.60,564.08,564.08,1042673,28,20093,-68
2020-12-30 20:58:37,529.55,486.98,529.55,529.55,1042352,28,20480,-68
2020-12-30 20:59:07,560.45,522.60,560.45,560.45,1043977,28,20017,-68
2020-12-30 20:59:38,580.65,538.03,580.65,580.65,1039945,28,20065,-68
2020-12-30 21:00:10,596.58,554.08,596.58,596.58,1036283,28,20037,-68
2020-12-30 21:00:40,559.70,521.67,559.70,559.70,1031674,28,20299,-68
2020-12-30 21:01:11,632.03,576.75,632.03,632.03,1035756,28,20010,-68
2020-12-30 21:01:42,533.15,494.75,533.15,533.15,1039998,28,20471,-68
2020-12-30 21:02:12,549.65,508.83,549.65,549.65,1031730,28,20161,-68
2020-12-30 21:02:43,578.50,538.88,578.50,578.50,1035707,28,20026,-68
2020-12-30 21:03:13,594.90,551.78,594.90,594.90,1039768,28,20112,-68
2020-12-30 21:03:45,598.17,549.30,598.17,598.17,1031897,28,20029,-68
2020-12-30 21:04:15,597.42,547.15,597.42,597.42,1039801,28,20478,-68
2020-12-30 21:04:46,497.23,462.50,497.23,497.23,1035719,28,20022,-68
2020-12-30 21:05:16,593.72,544.30,593.72,593.72,1039750,28,20025,-68
2020-12-30 21:05:48,522.40,486.88,522.40,522.40,1044062,28,20020,-68
2020-12-30 21:06:19,540.28,504.67,540.28,540.28,1035816,28,20025,-68
2020-12-30 21:06:49,744.05,648.20,744.05,744.05,1039816,28,20045,-68
2020-12-30 21:07:20,743.80,669.50,743.80,743.80,1035718,28,20029,-68
2020-12-30 21:07:51,585.10,544.65,585.10,585.10,1039919,28,20028,-68
2020-12-30 21:08:21,596.97,548.05,596.97,596.97,1035904,28,20068,-68
2020-12-30 21:08:52,548.42,511.63,548.42,548.42,1036017,28,20394,-68
2020-12-30 21:09:23,573.35,532.40,573.35,573.35,1039902,28,20021,-68
2020-12-30 21:09:54,567.10,528.72,567.10,567.10,1044219,28,20172,-68
2020-12-30 21:10:24,533.63,498.10,533.63,533.63,1043880,28,20326,-68
2020-12-30 21:10:55,630.70,568.28,630.70,630.70,1035901,28,20425,-68
2020-12-30 21:11:26,636.75,582.75,636.75,636.75,1035707,28,20457,-68
2020-12-30 21:11:58,579.95,537.60,579.95,579.95,1039798,28,20085,-68
2020-12-30 21:12:29,514.55,477.88,514.55,514.55,1035714,28,20021,-68
2020-12-30 21:13:00,507.92,473.00,507.92,507.92,1035756,28,20076,-68
2020-12-30 21:13:30,535.65,497.15,535.65,535.65,1036083,28,20009,-68
2020-12-30 21:14:01,586.78,544.33,586.78,586.78,1032162,28,20010,-68
2020-12-30 21:14:31,551.50,514.33,551.50,551.50,1032047,28,20019,-68
2020-12-30 21:15:02,569.20,529.33,569.20,569.20,1031682,28,20018,-68
2020-12-30 21:15:33,501.73,469.50,501.73,501.73,1039704,28,20006,-68
2020-12-30 21:16:04,564.40,525.92,564.40,564.40,1031750,28,20011,-67
2020-12-30 21:16:35,563.08,524.75,563.08,563.08,1035859,28,20006,-68
2020-12-30 21:17:05,480.70,449.80,480.70,480.70,1035880,28,20378,-68
2020-12-30 21:17:36,696.40,624.53,696.40,696.40,1031561,28,20416,-68
2020-12-30 21:18:06,692.83,627.70,692.83,692.83,1035933,28,20115,-68
2020-12-30 21:18:38,567.40,526.42,567.40,567.40,1035729,28,20524,-68
2020-12-30 21:19:09,562.40,523.75,562.40,562.40,1031689,28,20026,-68
2020-12-30 21:19:39,541.35,499.88,541.35,541.35,1035518,28,20486,-68
2020-12-30 21:20:10,572.00,533.58,572.00,572.00,1039828,28,20009,-68
2020-12-30 21:20:40,574.42,535.33,574.42,574.42,1035895,28,20021,-68
2020-12-30 21:21:12,603.15,560.83,603.15,603.15,1035798,28,20010,-68
2020-12-30 21:21:43,579.85,540.28,579.85,579.85,1031624,28,20469,-68
2020-12-30 21:22:13,600.78,556.72,600.78,600.78,1035770,28,20011,-68
2020-12-30 21:22:44,539.70,503.00,539.70,539.70,1031693,28,20011,-68
2020-12-30 21:23:14,555.70,518.15,555.70,555.70,1031840,28,20014,-68
2020-12-30 21:23:45,598.63,554.80,598.63,598.63,1031587,28,20011,-68
2020-12-30 21:24:15,644.15,595.72,644.15,644.15,1031710,28,20014,-68
2020-12-30 21:24:46,581.85,541.90,581.85,581.85,1032039,28,20045,-69
2020-12-30 21:25:16,644.53,590.33,644.53,644.53,1035963,28,20010,-68
2020-12-30 21:25:47,525.53,491.73,525.53,525.53,1035578,28,20108,-68
2020-12-30 21:26:17,594.50,549.63,594.50,594.50,1039807,28,20013,-68
2020-12-30 21:26:47,619.15,567.28,619.15,619.15,1031731,28,20395,-68
2020-12-30 21:27:23,571.70,533.17,571.70,571.70,1039948,28,20013,-68
2020-12-30 21:27:54,582.17,542.17,582.17,582.17,1039773,28,20018,-68
2020-12-30 21:28:24,524.95,488.40,524.95,524.95,1039960,28,20045,-68
2020-12-30 21:28:56,578.25,538.88,578.25,578.25,1044004,28,20056,-68
2020-12-30 21:29:27,557.50,519.33,557.50,557.50,1035970,28,20053,-68
2020-12-30 21:29:57,589.08,543.60,589.08,589.08,1039830,28,20071,-68
2020-12-30 21:30:28,560.58,522.15,560.58,560.58,1035730,28,20467,-68
2020-12-30 21:30:59,553.00,515.42,553.00,553.00,1035848,28,20025,-68
2020-12-30 21:31:30,538.67,502.15,538.67,538.67,1039912,28,20537,-68
2020-12-30 21:32:00,472.33,442.15,472.33,472.33,1035658,28,20026,-68
2020-12-30 21:32:31,564.00,525.53,564.00,564.00,1035601,28,20025,-68
2020-12-30 21:33:02,571.35,530.08,571.35,571.35,1031671,28,20014,-69
2020-12-30 21:33:33,558.47,520.80,558.47,558.47,1031726,28,20014,-68
2020-12-30 21:34:03,683.25,626.40,683.25,683.25,1035819,28,20014,-68
2020-12-30 21:34:34,630.90,577.85,630.90,630.90,1031738,28,20022,-68
2020-12-30 21:35:05,551.92,514.65,551.92,551.92,1035805,28,20014,-68
2020-12-30 21:35:36,571.95,532.90,571.95,571.95,1035830,28,20022,-67
2020-12-30 21:36:08,591.70,548.78,591.70,591.70,1035596,28,20101,-68
2020-12-30 21:36:39,618.83,570.70,618.83,618.83,1039826,28,20108,-67
2020-12-30 21:37:10,502.08,466.67,502.08,502.08,1036401,28,20018,-68
2020-12-30 21:37:40,581.20,536.00,581.20,581.20,1035646,28,20017,-68
2020-12-30 21:38:11,616.05,570.22,616.05,616.05,1027611,28,20146,-68
2020-12-30 21:38:42,518.25,484.13,518.25,518.25,1035610,28,20092,-68
2020-12-30 21:39:12,553.35,516.55,553.35,553.35,1035934,28,20569,-68
2020-12-30 21:39:43,578.17,538.10,578.17,578.17,1039864,28,20030,-68
2020-12-30 21:40:15,551.22,511.27,551.22,551.22,1039753,28,20437,-68
2020-12-30 21:40:45,761.63,690.17,761.63,761.63,1035614,28,20010,-68
2020-12-30 21:41:16,524.00,487.58,524.00,524.00,1032150,28,20061,-68
2020-12-30 21:41:48,442.70,412.35,442.70,442.70,1035609,28,20017,-68
2020-12-30 21:42:23,717.42,650.00,717.42,717.42,1035866,28,20014,-68
2020-12-30 21:42:53,499.33,465.95,499.33,499.33,1039667,28,20050,-68
2020-12-30 21:43:24,583.20,543.15,583.20,583.20,1035796,28,20014,-68
2020-12-30 21:43:54,589.47,544.17,589.47,589.47,1035638,28,20044,-68
2020-12-30 21:44:25,687.08,628.35,687.08,687.08,1047980,28,20024,-68
2020-12-30 21:44:56,499.60,463.60,499.60,499.60,1039710,28,20023,-68
2020-12-30 21:45:27,545.33,507.90,545.33,545.33,1035921,28,20013,-68
2020-12-30 21:45:57,552.85,514.58,552.85,552.85,1039736,28,20013,-68
2020-12-30 21:46:28,595.35,549.90,595.35,595.35,1039884,28,20020,-68
2020-12-30 21:46:58,550.70,505.30,550.70,550.70,1035573,28,20486,-68
2020-12-30 21:47:29,623.60,578.83,623.60,623.60,1031799,28,20069,-68
2020-12-30 21:47:59,569.65,529.97,569.65,569.65,1028459,28,20029,-68
2020-12-30 21:48:30,669.42,614.15,669.42,669.42,1036423,28,20067,-68
2020-12-30 21:49:01,780.70,700.20,780.70,780.70,1036332,28,20386,-68
2020-12-30 21:49:31,626.78,571.35,626.78,626.78,1032419,28,20560,-68
2020-12-30 21:50:02,619.47,557.75,619.47,619.47,1032321,28,20116,-68
2020-12-30 21:50:32,588.50,546.60,588.50,588.50,1036349,28,20413,-68
2020-12-30 21:51:03,589.47,547.92,589.47,589.47,1036388,28,20098,-68
2020-12-30 21:51:34,477.75,443.67,477.75,477.75,1036365,28,20010,-68
2020-12-30 21:52:04,468.50,432.65,468.50,468.50,1032527,28,20367,-68
2020-12-30 21:52:35,513.53,476.35,513.53,513.53,1036173,28,20066,-68
2020-12-30 21:53:06,517.00,482.13,517.00,517.00,1040473,28,20010,-68
2020-12-30 21:53:36,544.47,506.92,544.47,544.47,1032438,28,20129,-68
2020-12-30 21:54:08,557.15,516.70,557.15,557.15,1040537,28,20456,-68
2020-12-30 21:54:41,542.97,506.90,542.97,542.97,1036364,28,20018,-68
2020-12-30 21:55:11,580.13,532.03,580.13,580.13,1032262,28,20483,-68
2020-12-30 21:55:43,564.42,520.67,564.42,564.42,1036541,28,20001,-68
2020-12-30 21:56:14,456.02,425.98,456.02,456.02,1044808,28,20445,-68
2020-12-30 21:56:45,585.45,537.95,585.45,585.45,1045224,28,20100,-68
2020-12-30 21:57:16,529.40,494.27,529.40,529.40,1038225,28,20016,-68
2020-12-30 21:57:46,575.10,535.92,575.10,575.10,1036841,28,20021,-68
2020-12-30 21:58:16,565.75,523.80,565.75,565.75,1036542,28,20013,-68
2020-12-30 21:58:47,530.85,495.00,530.85,530.85,1036457,28,20013,-68
2020-12-30 21:59:17,473.70,438.88,473.70,473.70,1037445,28,20097,-67
2020-12-30 21:59:48,574.03,528.38,574.03,574.03,1031784,28,20015,-67
2020-12-30 22:00:18,632.70,578.05,632.70,632.70,1039685,28,20005,-68
2020-12-30 22:00:49,432.20,404.67,432.20,432.20,1036921,28,20010,-68
2020-12-30 22:01:22,482.80,450.13,482.80,482.80,1032381,28,20014,-68
2020-12-30 22:01:55,645.80,596.20,645.80,645.80,1036671,28,20010,-68
2020-12-30 22:02:26,527.90,487.70,527.90,527.90,1041409,28,20017,-68
2020-12-30 22:02:56,574.25,533.22,574.25,574.25,1041482,28,20013,-68
2020-12-30 22:03:27,563.47,525.63,563.47,563.47,1036363,28,20113,-68
2020-12-30 22:03:57,431.10,402.10,431.10,431.10,1037059,28,20010,-68
2020-12-30 22:04:28,579.15,538.20,579.15,579.15,1036860,28,20017,-66
2020-12-30 22:04:58,509.05,474.90,509.05,509.05,1045155,28,20012,-68
2020-12-30 22:05:29,497.48,464.05,497.48,497.48,1036459,28,20025,-68
2020-12-30 22:06:01,492.38,457.08,492.38,492.38,1036545,28,20022,-68
2020-12-30 22:06:32,569.88,527.88,569.88,569.88,1036475,28,20014,-70
2020-12-30 22:07:02,347.92,327.08,347.92,347.92,1036777,28,20014,-68
2020-12-30 22:07:33,500.95,467.63,500.95,500.95,1037329,28,20002,-68
2020-12-30 22:08:04,589.28,548.88,589.28,589.28,1045185,28,20175,-70
2020-12-30 22:08:34,456.92,426.95,456.92,456.92,1040754,28,20013,-68
2020-12-30 22:09:05,572.00,523.10,572.00,572.00,1040768,28,20036,-68
2020-12-30 22:09:36,612.47,558.08,612.47,612.47,1036597,28,20037,-68
2020-12-30 22:10:06,479.15,442.67,479.15,479.15,1032401,28,20020,-66
2020-12-30 22:10:37,519.60,482.90,519.60,519.60,1036665,28,20042,-68
2020-12-30 22:11:15,758.97,684.50,758.97,758.97,1040853,28,20439,-68
2020-12-30 22:11:53,728.78,654.80,728.78,728.78,1044798,28,20089,-68
2020-12-30 22:12:23,423.75,391.25,423.75,423.75,1040998,28,20454,-68
2020-12-30 22:12:54,447.90,414.08,447.90,447.90,1040693,28,20025,-68
2020-12-30 22:13:24,437.60,408.00,437.60,437.60,1044817,28,20562,-68
2020-12-30 22:13:55,384.10,359.58,384.10,384.10,1036156,28,20455,-68
2020-12-30 22:14:25,426.48,393.10,426.48,426.48,1036385,28,20018,-68
2020-12-30 22:14:56,456.45,427.08,456.45,456.45,1032324,28,20164,-68
2020-12-30 22:15:26,442.58,414.65,442.58,442.58,1036509,28,20017,-68
2020-12-30 22:15:57,487.08,444.02,487.08,487.08,1036063,28,20486,-67
2020-12-30 22:16:27,424.67,394.85,424.67,424.67,1040643,28,20035,-68
2020-12-30 22:16:58,385.55,360.67,385.55,385.55,1040523,28,20017,-68
2020-12-30 22:17:29,361.48,338.08,361.48,361.48,1040471,28,20041,-68
2020-12-30 22:18:00,445.88,416.52,445.88,445.88,1040286,28,20030,-67
2020-12-30 22:18:31,571.22,527.75,571.22,571.22,1036594,28,20109,-68
2020-12-30 22:19:01,462.45,432.15,462.45,462.45,1032582,28,20022,-68
2020-12-30 22:19:32,323.75,302.38,323.75,323.75,1032542,28,20038,-68
2020-12-30 22:20:02,452.25,422.85,452.25,452.25,1040364,28,20025,-68
2020-12-30 22:20:33,463.33,429.88,463.33,463.33,1036319,28,20049,-68
2020-12-30 22:21:07,413.58,387.15,413.58,413.58,1032293,28,20018,-68
2020-12-30 22:21:38,520.38,483.48,520.38,520.38,1032282,28,20014,-68
2020-12-30 22:22:08,369.15,345.17,369.15,369.15,1036130,28,20411,-67
2020-12-30 22:22:39,426.92,391.75,426.92,426.92,1032215,28,20467,-68
2020-12-30 22:23:09,383.30,358.40,383.30,383.30,1040373,28,20013,-68
2020-12-30 22:23:40,336.35,314.15,336.35,336.35,1036296,28,20020,-68
2020-12-30 22:24:10,366.52,343.23,366.52,366.52,1040057,28,20104,-68
2020-12-30 22:24:41,343.02,321.90,343.02,343.02,1036237,28,20014,-68
2020-12-30 22:25:11,365.23,342.63,365.23,365.23,1032295,28,20049,-68
2020-12-30 22:25:44,316.90,297.88,316.90,316.90,1032228,28,20364,-68
2020-12-30 22:26:14,362.92,340.80,362.92,362.92,1032780,28,20045,-68
2020-12-30 22:26:45,493.33,456.95,493.33,493.33,1032185,28,20430,-68
2020-12-30 22:27:16,428.73,398.83,428.73,428.73,1036588,28,20018,-68
2020-12-30 22:27:46,410.05,369.55,410.05,410.05,1040541,28,20013,-68
2020-12-30 22:28:17,560.13,509.23,560.13,560.13,1036256,28,20017,-68
2020-12-30 22:28:47,460.95,425.77,460.95,460.95,1032267,28,20109,-68
2020-12-30 22:29:18,662.60,528.40,662.60,662.60,1036385,28,20018,-68
2020-12-30 22:29:48,314.60,294.52,314.60,314.60,1040519,28,20223,-68
2020-12-30 22:30:19,325.02,304.13,325.02,325.02,1040285,28,20040,-68
2020-12-30 22:30:49,374.20,348.80,374.20,374.20,1032130,28,20152,-68
2020-12-30 22:31:20,357.20,334.23,357.20,357.20,1032213,28,20069,-68
2020-12-30 22:31:51,462.17,421.02,462.17,462.17,1032266,28,20538,-68
2020-12-30 22:32:21,339.20,317.38,339.20,339.20,1032047,28,20069,-68
2020-12-30 22:32:52,326.02,306.13,326.02,326.02,1028020,28,20027,-68
2020-12-30 22:33:22,290.98,272.60,290.98,290.98,1036214,28,20034,-68
2020-12-30 22:33:53,307.27,287.92,307.27,307.27,1040272,28,20025,-68
2020-12-30 22:34:24,301.48,280.25,301.48,301.48,1036147,28,20107,-68
2020-12-30 22:34:54,311.15,291.23,311.15,311.15,1036158,28,20022,-68
2020-12-30 22:35:25,388.95,359.20,388.95,388.95,1032201,28,20101,-68
2020-12-30 22:35:55,354.20,332.67,354.20,354.20,1036278,28,20459,-67
2020-12-30 22:36:26,345.00,323.95,345.00,345.00,1040347,28,20247,-68
2020-12-30 22:36:57,309.00,290.00,309.00,309.00,1040124,28,20109,-68
2020-12-30 22:37:27,426.90,395.85,426.90,426.90,1032243,28,20014,-68
2020-12-30 22:38:00,361.85,331.92,361.85,361.85,1036390,28,20414,-67
2020-12-30 22:38:30,320.33,300.58,320.33,320.33,1036130,28,20018,-68
2020-12-30 22:39:01,326.40,306.20,326.40,326.40,1036557,28,20014,-68
2020-12-30 22:39:31,460.23,415.58,460.23,460.23,1032211,28,20018,-68
2020-12-30 22:40:02,324.08,304.25,324.08,324.08,1036223,28,20458,-68
2020-12-30 22:40:33,284.33,263.30,284.33,284.33,1032168,28,20386,-68
2020-12-30 22:41:11,425.13,381.15,425.13,425.13,1036087,28,20498,-68
2020-12-30 22:41:46,369.10,340.20,369.10,369.10,1036220,28,20014,-68
2020-12-30 22:42:17,322.23,301.38,322.23,322.23,1040367,28,20020,-68
2020-12-30 22:42:47,300.38,277.20,300.38,300.38,1037823,28,20040,-68
2020-12-30 22:43:18,296.45,274.85,296.45,296.45,1041033,28,20017,-68
2020-12-30 22:43:48,481.35,433.58,481.35,481.35,1048432,28,20040,-67
2020-12-30 22:44:19,400.85,371.35,400.85,400.85,1048639,28,20447,-67
2020-12-30 22:44:50,358.80,331.73,358.80,358.80,1044351,28,20432,-68
2020-12-30 22:45:21,298.70,276.05,298.70,298.70,1044333,28,20135,-68
2020-12-30 22:45:51,328.63,307.48,328.63,328.63,1040497,28,20014,-68
2020-12-30 22:46:22,327.85,303.67,327.85,327.85,1040895,28,20036,-68
2020-12-30 22:46:52,302.20,284.25,302.20,302.20,1040223,28,20469,-68
2020-12-30 22:47:23,270.38,252.30,270.38,270.38,1036021,28,20521,-67
2020-12-30 22:47:54,277.90,260.30,277.90,277.90,1040324,28,20536,-68
2020-12-30 22:48:24,346.50,324.80,346.50,346.50,1036161,28,20471,-68
2020-12-30 22:48:55,408.35,373.23,408.35,408.35,1032000,28,20050,-68
2020-12-30 22:49:25,326.40,306.27,326.40,326.40,1032055,28,20407,-68
2020-12-30 22:49:56,323.85,303.73,323.85,323.85,1032197,28,20026,-68
2020-12-30 22:50:26,283.25,260.52,283.25,283.25,1036199,28,20021,-68
2020-12-30 22:50:59,299.40,281.40,299.40,299.40,1036143,28,20030,-68
2020-12-30 22:51:29,323.58,303.10,323.58,323.58,1036062,28,20160,-67
2020-12-30 22:52:00,312.75,290.45,312.75,312.75,1036134,28,20091,-68
2020-12-30 22:52:30,349.05,325.67,349.05,349.05,1032031,28,20122,-68
2020-12-30 22:53:01,303.60,284.98,303.60,303.60,1040184,28,20038,-67
2020-12-30 22:53:33,294.05,276.38,294.05,294.05,1036043,28,20410,-68
2020-12-30 22:54:03,300.20,281.13,300.20,300.20,1040068,28,20014,-68
2020-12-30 22:54:34,296.35,278.75,296.35,296.35,1036272,28,20029,-68
2020-12-30 22:55:05,315.65,295.20,315.65,315.65,1040161,28,20014,-68
2020-12-30 22:55:35,305.10,286.80,305.10,305.10,1040169,28,20413,-67
2020-12-30 22:56:14,311.05,290.77,311.05,311.05,1040307,28,20484,-68
2020-12-30 22:56:45,310.70,290.92,310.70,310.70,1036234,28,20016,-68
2020-12-30 22:57:16,314.08,292.15,314.08,314.08,1037390,28,20014,-67
2020-12-30 22:57:47,356.88,327.58,356.88,356.88,1033344,28,20391,-68
2020-12-30 22:58:19,405.20,366.20,405.20,405.20,1032451,28,20018,-68
2020-12-30 22:58:50,297.83,275.70,297.83,297.83,1040018,28,20017,-68
2020-12-30 22:59:20,293.58,275.98,293.58,293.58,1040275,28,20411,-67
2020-12-30 22:59:51,278.75,261.92,278.75,278.75,1036953,28,20487,-67
2020-12-30 23:00:22,354.77,329.33,354.77,354.77,1040168,28,20020,-68
2020-12-30 23:00:52,334.08,307.60,334.08,334.08,1036545,28,20049,-68
2020-12-30 23:01:24,334.90,312.67,334.90,334.90,1036183,28,20014,-68
2020-12-30 23:01:55,399.52,366.25,399.52,399.52,1032595,28,20125,-67
2020-12-30 23:02:26,412.92,377.25,412.92,412.92,1040471,28,20549,-67
2020-12-30 23:02:56,300.85,283.20,300.85,300.85,1039878,28,20021,-68
2020-12-30 23:03:27,364.05,333.30,364.05,364.05,1036036,28,20433,-68
2020-12-30 23:03:58,333.98,313.95,333.98,333.98,1035923,28,20018,-68
2020-12-30 23:04:28,549.35,501.77,549.35,549.35,1036125,28,20018,-68
2020-12-30 23:04:59,284.08,267.27,284.08,284.08,1036258,28,20028,-68
2020-12-30 23:05:30,306.90,288.50,306.90,306.90,1032288,28,20022,-68
2020-12-30 23:06:01,332.85,311.67,332.85,332.85,1032081,28,20109,-68
2020-12-30 23:06:32,315.65,297.10,315.65,315.65,1032106,28,20019,-68
2020-12-30 23:07:03,298.83,280.70,298.83,298.83,1032416,28,20122,-68
2020-12-30 23:07:34,305.17,287.30,305.17,305.17,1032005,28,20021,-68
2020-12-30 23:08:04,290.63,272.75,290.63,290.63,1035996,28,20088,-68
2020-12-30 23:08:35,300.42,282.30,300.42,300.42,1036099,28,20014,-68
2020-12-30 23:09:05,306.80,288.35,306.80,306.80,1036180,28,20017,-68
2020-12-30 23:09:36,347.67,326.45,347.67,347.67,1036341,28,20014,-68
2020-12-30 23:10:07,317.85,298.77,317.85,317.85,1041349,28,20021,-69
2020-12-30 23:10:38,307.10,288.15,307.10,307.10,1037103,28,20040,-68
2020-12-30 23:11:09,292.00,274.95,292.00,292.00,1032244,28,20077,-68
2020-12-30 23:11:43,333.63,313.30,333.63,333.63,1032241,28,20133,-68
2020-12-30 23:12:16,407.95,373.40,407.95,407.95,1044859,28,20013,-68
2020-12-30 23:12:47,306.42,287.58,306.42,306.42,1044362,28,20513,-68
2020-12-30 23:13:17,288.00,269.15,288.00,288.00,1036111,28,20025,-73
2020-12-30 23:13:48,300.65,282.40,300.65,300.65,1027881,28,20073,-68
2020-12-30 23:14:19,296.63,279.25,296.63,296.63,1036037,28,20060,-68
2020-12-30 23:14:49,382.48,356.92,382.48,382.48,1040178,28,20010,-68
2020-12-30 23:15:20,332.08,307.23,332.08,332.08,1036090,28,20466,-68
2020-12-30 23:15:51,372.30,339.60,372.30,372.30,1036106,28,20013,-68
2020-12-30 23:16:23,297.92,280.08,297.92,297.92,1040016,28,20009,-67
2020-12-30 23:16:53,456.33,409.23,456.33,456.33,1040109,28,20069,-68
2020-12-30 23:17:24,317.02,291.58,317.02,317.02,1036226,28,20072,-68
2020-12-30 23:17:57,377.15,345.52,377.15,377.15,1032044,28,20023,-68
2020-12-30 23:18:27,288.17,270.75,288.17,288.17,1031878,28,20037,-68
2020-12-30 23:18:58,434.17,391.13,434.17,434.17,1036088,28,20018,-67
2020-12-30 23:19:30,404.45,369.67,404.45,404.45,1040781,28,20017,-68
2020-12-30 23:20:02,346.42,324.77,346.42,346.42,1044726,28,20029,-68
2020-12-30 23:20:33,398.55,372.58,398.55,398.55,1048383,28,20012,-68
2020-12-30 23:21:06,460.15,418.98,460.15,460.15,1044846,28,20354,-68
2020-12-30 23:21:37,297.70,278.15,297.70,297.70,1044279,28,20531,-68
2020-12-30 23:22:08,299.75,281.38,299.75,299.75,1040124,28,20068,-68
2020-12-30 23:22:40,320.98,301.88,320.98,320.98,1035889,28,20041,-68
2020-12-30 23:23:11,293.40,275.95,293.40,293.40,1031995,28,20022,-68
2020-12-30 23:23:42,323.98,305.00,323.98,323.98,1036047,28,20026,-68
2020-12-30 23:24:12,291.05,274.05,291.05,291.05,1036005,28,20014,-68
2020-12-30 23:24:43,380.10,352.10,380.10,380.10,1032134,28,20025,-68
2020-12-30 23:25:13,332.33,311.73,332.33,332.33,1031955,28,20534,-68
2020-12-30 23:25:44,339.33,317.40,339.33,339.33,1040079,28,20021,-68
2020-12-30 23:26:15,368.77,346.27,368.77,368.77,1040126,28,20021,-68
2020-12-30 23:26:45,392.25,367.63,392.25,392.25,1031984,28,20384,-68
2020-12-30 23:27:16,337.00,316.20,337.00,337.00,1032208,28,20097,-68
2020-12-30 23:27:46,319.08,299.02,319.08,319.08,1040182,28,20017,-68
2020-12-30 23:28:18,333.20,312.92,333.20,333.20,1040103,28,20010,-68
2020-12-30 23:28:48,342.90,321.65,342.90,342.90,1035942,28,20014,-68
2020-12-30 23:29:19,299.60,282.08,299.60,299.60,1036378,28,20014,-68
2020-12-30 23:29:50,332.27,311.77,332.27,332.27,1040530,28,20513,-68
2020-12-30 23:30:21,363.17,340.92,363.17,363.17,1036046,28,20026,-68
2020-12-30 23:30:51,336.73,316.05,336.73,336.73,1027824,28,20058,-68
2020-12-30 23:31:22,365.42,339.88,365.42,365.42,1032088,28,20022,-68
2020-12-30 23:31:52,384.60,357.70,384.60,384.60,1032106,28,20134,-68
2020-12-30 23:32:23,416.50,385.48,416.50,416.50,1031898,28,20014,-68
2020-12-30 23:32:53,319.70,298.63,319.70,319.70,1031990,28,20081,-68
2020-12-30 23:33:24,407.42,381.48,407.42,407.42,1036089,28,20014,-69
2020-12-30 23:33:54,410.90,383.30,410.90,410.90,1036064,28,20483,-68
2020-12-30 23:34:25,378.92,354.17,378.92,378.92,1036005,28,20227,-68
2020-12-30 23:34:55,435.17,395.40,435.17,435.17,1035851,28,20021,-68
2020-12-30 23:35:26,347.33,325.30,347.33,347.33,1035961,28,20014,-69
2020-12-30 23:35:56,360.35,337.10,360.35,360.35,1036051,28,20108,-69
2020-12-30 23:36:27,372.33,349.27,372.33,372.33,1032060,28,20161,-68
2020-12-30 23:36:59,358.55,336.55,358.55,358.55,1036087,28,20018,-68
2020-12-30 23:37:30,424.42,396.38,424.42,424.42,1040588,28,20401,-69
2020-12-30 23:38:01,296.30,278.35,296.30,296.30,1035891,28,20025,-68
2020-12-30 23:38:35,372.73,348.92,372.73,372.73,1028050,28,20075,-69
2020-12-30 23:39:05,446.55,418.17,446.55,446.55,1031783,28,20514,-68
2020-12-30 23:39:36,367.55,344.35,367.55,367.55,1040023,28,20037,-69
2020-12-30 23:40:07,357.50,331.65,357.50,357.50,1035968,28,20022,-69
2020-12-30 23:40:38,452.65,422.38,452.65,452.65,1031984,28,20097,-68
2020-12-30 23:41:09,382.20,358.67,382.20,382.20,1035843,28,20014,-68
2020-12-30 23:41:40,358.65,336.98,358.65,358.65,1035924,28,20152,-68
2020-12-30 23:42:11,500.30,465.85,500.30,500.30,1031819,28,20050,-68
2020-12-30 23:42:43,422.95,396.42,422.95,422.95,1032200,28,20042,-68
2020-12-30 23:43:16,412.90,386.83,412.90,412.90,1035953,28,20442,-68
2020-12-30 23:43:53,301.02,281.48,301.02,301.02,1036016,28,20161,-68
2020-12-30 23:44:24,393.58,366.80,393.58,393.58,1033618,28,20482,-68
2020-12-30 23:44:55,372.13,349.30,372.13,372.13,1033366,28,20090,-68
2020-12-30 23:45:26,358.35,334.38,358.35,358.35,1032960,28,20479,-68
2020-12-30 23:45:56,362.25,337.83,362.25,362.25,1036007,28,20049,-68
2020-12-30 23:46:27,423.25,394.85,423.25,423.25,1032015,28,20109,-68
2020-12-30 23:46:58,381.83,357.60,381.83,381.83,1032000,28,20139,-68
2020-12-30 23:47:29,448.40,415.15,448.40,448.40,1032118,28,20078,-68
2020-12-30 23:47:59,433.17,405.95,433.17,433.17,1032080,28,20022,-68
2020-12-30 23:48:30,518.88,485.35,518.88,518.88,1036175,28,20080,-68
2020-12-30 23:49:00,775.90,663.70,775.90,775.90,1040161,28,20021,-68
2020-12-30 23:49:31,415.70,388.73,415.70,415.70,1044074,28,20062,-68
2020-12-30 23:50:01,632.45,565.05,632.45,632.45,1035959,28,20129,-68
2020-12-30 23:50:32,625.03,569.47,625.03,625.03,1036067,28,20029,-68
2020-12-30 23:51:03,470.75,436.80,470.75,470.75,1032021,28,20542,-68
2020-12-30 23:51:33,477.85,440.30,477.85,477.85,1035801,28,20116,-68
2020-12-30 23:52:04,361.17,335.35,361.17,361.17,1039952,28,20108,-68
2020-12-30 23:52:36,462.20,422.67,462.20,462.20,1035745,28,20367,-67
2020-12-30 23:53:07,413.33,386.55,413.33,413.33,1040152,28,20018,-68
2020-12-30 23:53:38,427.20,399.50,427.20,427.20,1040216,28,20359,-67
2020-12-30 23:54:08,495.83,463.33,495.83,495.83,1039990,28,20180,-68
2020-12-30 23:54:39,582.65,541.88,582.65,582.65,1035918,28,20112,-68
2020-12-30 23:55:12,429.27,397.55,429.27,429.27,1036086,28,20018,-68
2020-12-30 23:55:43,510.30,476.65,510.30,510.30,1035773,28,20048,-68
2020-12-30 23:56:13,494.98,463.45,494.98,494.98,1036013,28,20526,-68
2020-12-30 23:56:44,432.52,404.85,432.52,432.52,1031852,28,20053,-68
2020-12-30 23:57:15,371.50,346.95,371.50,371.50,1031905,28,20088,-67
2020-12-30 23:57:45,401.50,375.25,401.50,401.50,1035707,28,20013,-68
2020-12-30 23:58:16,499.02,459.75,499.02,499.02,1035900,28,20025,-68
2020-12-30 23:58:46,563.08,521.88,563.08,563.08,1035890,28,20021,-68
2020-12-30 23:59:17,655.10,593.50,655.10,655.10,1036021,28,20083,-68
2020-12-30 23:59:59,502.27,461.65,502.27,502.27,1035878,28,20017,-68