2020-12-29 07:35:17,1.10,0.77,4.60,99.90,1049993,27,20673,-49
2020-12-29 07:35:48,1.88,0.90,1.88,1.88,1048755,28,20024,-53
2020-12-29 07:36:19,1.17,0.70,1.17,1.17,1046526,28,20017,-52
2020-12-29 07:36:50,4.55,1.30,4.55,4.55,1044495,28,20116,-53
2020-12-29 07:37:22,1.55,0.75,4.80,99.90,1046730,28,20021,-50
2020-12-29 07:37:55,3.33,1.63,4.90,99.90,1046772,28,20379,-53
2020-12-29 07:38:26,2.95,1.15,5.00,99.90,1051300,28,20051,-52
2020-12-29 07:38:57,3.10,0.82,3.10,3.10,1051173,28,20827,-52
2020-12-29 07:39:28,2.40,0.93,5.10,99.90,1046631,28,20027,-51
2020-12-29 07:39:59,0.75,0.63,0.75,0.75,1050868,28,20024,-48
2020-12-29 07:40:30,6.60,1.25,6.60,6.60,1046821,28,20027,-58
2020-12-29 07:41:01,1.48,0.88,1.48,1.48,1039160,28,20029,-53
2020-12-29 07:41:35,3.67,0.80,3.67,3.67,1042242,28,20044,-57
2020-12-29 07:42:06,5.55,0.80,5.55,5.55,1038454,28,20022,-56
2020-12-29 07:42:37,1.98,1.08,1.98,1.98,1044133,28,20670,-58
2020-12-29 07:43:08,2.03,0.73,5.00,99.90,1051815,28,20031,-53
2020-12-29 07:43:39,1.52,0.70,1.52,1.52,1051943,28,20024,-60
2020-12-29 07:44:10,1.95,0.98,1.95,1.95,1046013,28,20020,-57
2020-12-29 07:44:42,3.28,0.60,4.90,99.90,1042387,28,20159,-59
2020-12-29 07:45:13,2.15,0.65,2.15,2.15,1042690,28,20036,-59
2020-12-29 07:45:44,3.85,0.70,3.85,3.85,1042986,28,20550,-55
2020-12-29 07:46:15,1.60,0.50,1.60,1.60,1043084,28,20030,-55
2020-12-29 07:46:46,1.83,0.73,1.83,1.83,1042608,28,20454,-55
2020-12-29 07:47:17,3.30,0.50,3.30,3.30,1038553,28,20053,-56
2020-12-29 07:47:48,1.75,0.73,4.60,99.90,1034857,28,20026,-54
2020-12-29 07:48:19,4.10,0.75,4.10,4.10,1038876,28,20026,-56
2020-12-29 07:48:50,2.10,0.45,2.10,2.10,1043022,28,20068,-55
2020-12-29 07:49:21,0.88,0.50,0.88,0.88,1046831,28,20047,-59
2020-12-29 07:49:52,4.38,0.93,4.38,4.38,1046771,28,20025,-60
2020-12-29 07:50:23,2.20,0.70,4.60,99.90,1046668,28,20024,-60
2020-12-29 07:50:58,2.00,0.73,4.40,99.90,1038141,28,20025,-59
2020-12-29 07:51:29,4.35,0.90,4.35,4.35,1039468,28,20041,-59
2020-12-29 07:52:00,3.08,0.73,3.08,3.08,1034456,28,20027,-60
2020-12-29 07:52:31,4.32,0.80,4.30,99.90,1036115,28,20022,-57
2020-12-29 07:53:02,4.57,1.27,4.57,4.57,1042554,28,20025,-54
2020-12-29 07:53:34,3.53,0.80,3.53,3.53,1043006,28,20044,-60
2020-12-29 07:54:04,0.47,0.47,4.00,99.90,1046735,28,20103,-52
2020-12-29 07:54:36,5.80,1.00,5.80,5.80,1050547,28,20039,-54
2020-12-29 07:55:07,4.82,1.05,4.20,99.90,1050895,28,20032,-52
2020-12-29 07:55:40,3.47,0.95,4.30,99.90,1051316,28,20123,-50
2020-12-29 07:56:11,0.90,0.75,0.90,0.90,1046085,28,20017,-53
2020-12-29 07:56:42,1.05,0.60,4.10,99.90,1042594,28,20670,-51
2020-12-29 07:57:13,2.28,0.60,4.30,99.90,1038504,28,20022,-52
2020-12-29 07:57:43,0.88,0.40,4.20,99.90,1038887,28,20068,-51
2020-12-29 07:58:15,2.60,0.80,2.60,2.60,1042669,28,20437,-57
2020-12-29 07:58:45,3.60,0.73,4.20,99.90,1039057,28,20022,-51
2020-12-29 07:59:17,1.42,0.73,1.42,1.42,1046698,28,20017,-58
2020-12-29 07:59:48,2.03,0.60,4.10,99.90,1046664,28,20108,-53
2020-12-29 08:00:19,0.98,0.65,0.98,0.98,1051247,28,20031,-55
2020-12-29 08:00:49,3.63,1.27,4.20,99.90,1054997,28,20073,-57
2020-12-29 08:01:21,2.50,0.70,2.50,2.50,1046645,28,20101,-54
2020-12-29 08:01:56,2.05,0.85,4.10,99.90,1042143,28,20031,-53
2020-12-29 08:02:29,2.10,0.60,4.10,99.90,1038396,28,20440,-55
2020-12-29 08:03:00,4.57,0.88,4.10,99.90,1039577,28,20038,-52
2020-12-29 08:03:31,1.63,0.82,1.63,1.63,1042567,28,20017,-56
2020-12-29 08:04:02,2.30,1.13,4.50,99.90,1042583,28,20545,-56
2020-12-29 08:04:33,2.05,0.75,2.05,2.05,1050448,28,20032,-56
2020-12-29 08:05:05,2.05,0.75,4.10,99.90,1050790,28,20032,-54
2020-12-29 08:05:36,2.65,0.73,4.10,99.90,1050609,28,20526,-52
2020-12-29 08:06:13,0.98,0.90,4.10,99.90,1050805,28,20032,-57
2020-12-29 08:06:44,3.55,0.70,4.10,99.90,1050750,28,20024,-58
2020-12-29 08:07:15,1.20,0.77,1.20,1.20,1046678,28,20575,-57
2020-12-29 08:07:58,2.40,0.60,4.10,99.90,1046684,28,20031,-56
2020-12-29 08:08:28,1.45,0.75,4.10,99.90,1046653,28,20533,-54
2020-12-29 08:09:00,1.73,0.80,1.73,1.73,1048520,28,20130,-56
2020-12-29 08:09:43,1.65,0.63,4.10,99.90,1050620,28,20029,-55
2020-12-29 08:10:14,1.73,0.90,1.73,1.73,1045997,28,20483,-59
2020-12-29 08:10:45,2.60,0.63,4.70,99.90,1042521,28,20037,-58
2020-12-29 08:11:21,0.82,0.52,4.10,99.90,1042238,28,20531,-57
2020-12-29 08:11:52,2.13,0.60,4.40,99.90,1042320,28,20107,-58
2020-12-29 08:12:22,4.95,0.85,4.10,99.90,1042593,28,20032,-59
2020-12-29 08:12:54,0.80,0.70,4.10,99.90,1042478,28,20021,-57
2020-12-29 08:13:25,2.03,1.10,2.03,2.03,1042310,28,20033,-58
2020-12-29 08:13:59,1.13,0.68,4.10,99.90,1042505,28,20021,-60
2020-12-29 08:14:30,4.22,1.35,4.70,99.90,1042288,28,20132,-57
2020-12-29 08:15:01,1.13,0.70,1.13,1.13,1042323,28,20032,-61
2020-12-29 08:15:33,3.80,0.63,3.90,99.90,1042503,28,20024,-62
2020-12-29 08:16:04,4.20,0.60,4.20,4.20,1046599,28,20127,-62
2020-12-29 08:16:35,1.98,0.85,4.00,99.90,1046715,28,20586,-61
2020-12-29 08:17:06,1.17,0.60,1.17,1.17,1046869,28,20028,-61
2020-12-29 08:17:36,2.33,0.82,4.10,99.90,1046935,28,20075,-62
2020-12-29 08:18:20,1.23,0.60,4.10,99.90,1046885,28,20108,-62
2020-12-29 08:19:00,0.50,0.50,4.10,99.90,1046955,28,20019,-60
2020-12-29 08:19:31,1.77,0.70,4.10,99.90,1046886,28,20040,-62
2020-12-29 08:20:02,4.35,0.85,4.35,4.35,1046974,28,20017,-61
2020-12-29 08:20:35,0.40,0.40,3.30,99.90,1046742,28,20005,-62
2020-12-29 08:21:06,7.10,1.00,4.10,99.90,1046563,28,20023,-61
2020-12-29 08:21:38,3.22,0.63,4.10,99.90,1042453,28,20037,-61
2020-12-29 08:22:10,1.98,0.85,4.20,99.90,1042548,28,20610,-62
2020-12-29 08:22:41,2.40,0.80,2.40,2.40,1043094,28,20010,-62
2020-12-29 08:23:18,3.38,0.88,4.10,99.90,1046564,28,20023,-61
2020-12-29 08:23:55,4.97,1.20,4.97,4.97,1046833,28,20021,-63
2020-12-29 08:24:26,0.50,0.50,4.10,99.90,1046637,28,20005,-62
2020-12-29 08:24:57,1.60,1.05,4.10,99.90,1042638,28,20022,-57
2020-12-29 08:25:30,2.92,0.88,2.92,2.92,1042483,28,20092,-57
2020-12-29 08:26:02,0.63,0.60,4.20,99.90,1044039,28,20017,-57
2020-12-29 08:26:33,3.33,0.60,4.10,99.90,1046734,28,20507,-57
2020-12-29 08:27:04,4.95,0.80,4.20,99.90,1047108,28,20024,-58
2020-12-29 08:27:35,1.40,0.60,4.30,99.90,1042430,28,20008,-54
2020-12-29 08:28:06,2.00,0.88,2.00,2.00,1038320,28,20448,-56
2020-12-29 08:28:37,1.20,1.10,1.20,1.20,1034454,28,20492,-58
2020-12-29 08:29:08,2.35,0.70,2.35,2.35,1035190,28,20076,-59
2020-12-29 08:29:39,5.60,1.00,4.80,99.90,1038279,28,20595,-58
2020-12-29 08:30:10,1.73,0.65,1.73,1.73,1034809,28,20020,-59
2020-12-29 08:30:41,2.92,0.82,4.70,99.90,1038470,28,20009,-59
2020-12-29 08:31:12,1.65,0.68,1.65,1.65,1038405,28,20116,-58
2020-12-29 08:31:43,5.25,0.75,4.60,99.90,1038684,28,20080,-58
2020-12-29 08:32:16,10.65,1.27,4.60,99.90,1034279,28,20017,-58
2020-12-29 08:32:47,0.88,0.82,0.88,0.88,1026756,28,20052,-56
2020-12-29 08:33:24,1.98,0.93,4.70,99.90,1030316,28,20084,-58
2020-12-29 08:33:55,0.90,0.50,4.70,99.90,1034328,28,20488,-60
2020-12-29 08:34:26,1.15,0.70,1.15,1.15,1042385,28,20029,-62
2020-12-29 08:34:57,4.57,0.95,4.60,99.90,1042081,28,20017,-62
2020-12-29 08:35:30,1.90,0.68,4.80,99.90,1034154,28,20014,-62
2020-12-29 08:36:02,0.82,0.68,4.80,99.90,1034264,28,20022,-61
2020-12-29 08:36:33,1.85,0.60,1.85,1.85,1035066,28,20014,-61
2020-12-29 08:37:04,3.40,0.63,4.90,99.90,1034976,28,20481,-60
2020-12-29 08:37:35,2.95,0.80,5.10,99.90,1038834,28,20022,-60
2020-12-29 08:38:30,1.23,0.70,5.20,99.90,1034230,28,20105,-62
2020-12-29 08:39:22,1.83,1.00,5.50,99.90,1038034,28,20037,-60
2020-12-29 08:40:28,2.95,1.17,6.30,99.90,1040771,28,20033,-60
2020-12-29 08:41:05,0.88,0.52,5.70,99.90,1038174,28,20069,-61
2020-12-29 08:41:40,3.58,1.00,5.60,99.90,1038285,28,20596,-62
2020-12-29 08:42:11,0.77,0.70,5.60,99.90,1036077,28,20057,-62
2020-12-29 08:42:42,4.15,1.02,4.15,4.15,1034406,28,20028,-61
2020-12-29 08:43:15,1.20,0.63,5.30,99.90,1034176,28,20105,-61
2020-12-29 08:43:47,2.92,1.65,5.10,99.90,1035085,28,20029,-60
2020-12-29 08:44:18,6.80,1.30,6.80,6.80,1038850,28,20028,-62
2020-12-29 08:44:50,1.83,0.65,1.83,1.83,1042497,28,20033,-61
2020-12-29 08:45:27,2.22,0.93,4.70,99.90,1038356,28,20021,-59
2020-12-29 08:46:02,1.75,0.80,4.70,99.90,1038346,28,20049,-57
2020-12-29 08:46:34,6.88,0.93,4.60,99.90,1037950,28,20018,-58
2020-12-29 08:47:10,0.88,0.60,4.60,99.90,1039654,28,20049,-60
2020-12-29 08:47:41,2.47,0.52,2.47,2.47,1039577,28,20033,-59
2020-12-29 08:48:16,1.23,0.50,4.50,99.90,1035627,28,20081,-61
2020-12-29 08:48:57,2.63,0.85,4.40,99.90,1031478,28,20041,-60
2020-12-29 08:49:30,1.23,0.70,4.40,99.90,1033756,28,20505,-60
2020-12-29 08:50:22,2.17,1.00,4.40,99.90,1038182,28,20428,-58
2020-12-29 08:50:53,3.33,1.20,4.30,99.90,1043568,28,20036,-60
2020-12-29 08:51:25,4.50,0.80,4.40,99.90,1039570,28,20029,-53
2020-12-29 08:51:56,1.48,0.80,1.48,1.48,1039699,28,20019,-56
2020-12-29 08:52:29,2.45,0.98,4.40,99.90,1039649,28,20570,-57
2020-12-29 08:53:07,1.67,0.70,4.40,99.90,1044643,28,20025,-55
2020-12-29 08:53:38,2.00,0.82,4.40,99.90,1048096,28,20016,-54
2020-12-29 08:54:13,3.17,1.05,4.40,99.90,1048053,28,20441,-60
2020-12-29 08:54:44,8.68,1.00,8.68,8.68,1044216,28,20027,-55
2020-12-29 08:55:28,1.70,0.50,4.40,99.90,1040152,28,20025,-56
2020-12-29 08:55:59,10.07,1.15,4.30,99.90,1039997,28,20048,-57
2020-12-29 08:56:29,3.50,0.70,4.30,99.90,1040101,28,20538,-54
2020-12-29 08:57:00,1.63,0.70,4.80,99.90,1039805,28,20045,-57
2020-12-29 08:57:31,3.45,0.80,4.60,99.90,1040084,28,20036,-57
2020-12-29 08:58:02,4.55,1.00,4.55,4.55,1039627,28,20025,-58
2020-12-29 08:58:34,0.93,0.90,0.93,0.93,1043753,28,20033,-55
2020-12-29 08:59:16,1.15,0.73,4.40,99.90,1043488,28,20039,-55
2020-12-29 08:59:47,1.83,0.88,4.70,99.90,1045611,28,20025,-60
2020-12-29 09:00:18,0.90,0.60,0.90,0.90,1041767,28,20543,-58
2020-12-29 09:00:49,1.05,0.60,1.05,1.05,1039601,28,20079,-58
2020-12-29 09:01:32,0.57,0.50,4.50,99.90,1043660,28,20029,-58
2020-12-29 09:02:03,0.30,0.30,4.40,99.90,1045610,28,20585,-59
2020-12-29 09:02:34,1.92,0.57,1.92,1.92,1046618,28,20326,-58
2020-12-29 09:03:25,3.10,0.90,4.50,99.90,1045688,28,20060,-58
2020-12-29 09:03:56,3.78,1.10,4.60,99.90,1035465,28,20025,-59
2020-12-29 09:04:30,3.38,0.93,4.40,99.90,1034166,28,20445,-60
2020-12-29 09:05:01,2.08,0.65,2.08,2.08,1035287,28,20065,-58
2020-12-29 09:05:32,1.38,0.70,1.38,1.38,1037947,28,20451,-57
2020-12-29 09:06:03,1.95,0.95,1.95,1.95,1042153,28,20017,-59
2020-12-29 09:06:34,2.45,0.93,4.60,99.90,1043558,28,20107,-57
2020-12-29 09:07:12,1.15,0.70,4.60,99.90,1042835,28,20427,-59
2020-12-29 09:07:44,0.50,0.50,0.50,0.50,1043626,28,20072,-62
2020-12-29 09:08:27,1.75,0.65,5.00,99.90,1043721,28,20013,-59
2020-12-29 09:09:06,3.15,0.93,4.60,99.90,1040446,28,20108,-58
2020-12-29 09:09:52,1.67,0.60,4.60,99.90,1035296,28,20026,-61
2020-12-29 09:10:23,2.25,0.82,4.70,99.90,1031491,28,20030,-59
2020-12-29 09:11:13,2.28,1.00,4.60,99.90,1034794,28,20036,-61
2020-12-29 09:11:44,2.28,1.10,2.28,2.28,1043535,28,20036,-59
2020-12-29 09:12:16,1.48,0.98,4.60,99.90,1044002,28,20035,-60
2020-12-29 09:12:49,2.15,0.80,4.50,99.90,1044026,28,20387,-61
2020-12-29 09:13:20,1.27,0.75,4.70,99.90,1043852,28,20067,-59
2020-12-29 09:14:11,2.15,0.70,4.70,99.90,1043943,28,20017,-61
2020-12-29 09:15:04,1.33,0.68,4.80,99.90,1042946,28,20775,-61
2020-12-29 09:15:35,0.55,0.52,0.55,0.55,1039462,28,20057,-63
2020-12-29 09:16:12,3.45,1.25,4.70,99.90,1039596,28,20083,-64
2020-12-29 09:16:59,0.60,0.40,4.60,99.90,1039913,28,20030,-63
2020-12-29 09:17:33,3.33,0.88,4.70,99.90,1039495,28,20623,-64
2020-12-29 09:18:06,2.58,0.98,4.70,99.90,1039577,28,20129,-64
2020-12-29 09:18:38,3.03,1.00,4.80,99.90,1039558,28,20132,-63
2020-12-29 09:19:13,3.63,1.25,4.80,99.90,1039658,28,20021,-64
2020-12-29 09:20:10,1.90,0.73,4.90,99.90,1039343,28,20112,-63
2020-12-29 09:20:41,4.28,0.90,4.28,4.28,1039527,28,20025,-63
2020-12-29 09:21:19,6.95,1.00,4.40,99.90,1039584,28,20120,-63
2020-12-29 09:21:50,2.53,0.60,5.20,99.90,1043537,28,20028,-62
2020-12-29 09:22:21,1.00,0.82,5.10,99.90,1035266,28,20021,-61
2020-12-29 09:23:03,1.98,0.82,5.30,99.90,1035337,28,20060,-61
2020-12-29 09:23:33,6.28,1.02,5.30,99.90,1031232,28,20431,-63
2020-12-29 09:24:04,1.13,0.60,1.13,1.13,1034453,28,20061,-62
2020-12-29 09:24:36,3.10,1.20,5.50,99.90,1039325,28,20394,-63
2020-12-29 09:25:07,2.00,1.00,2.00,2.00,1039528,28,20085,-62
2020-12-29 09:25:39,3.15,1.00,5.50,99.90,1043969,28,20021,-62
2020-12-29 09:26:09,3.00,0.98,5.50,99.90,1039321,28,20049,-62
2020-12-29 09:26:49,3.03,0.90,5.40,99.90,1039575,28,20021,-63
2020-12-29 09:27:32,2.28,0.65,5.40,99.90,1039534,28,20045,-63
2020-12-29 09:28:16,1.30,0.65,5.40,99.90,1041340,28,20029,-60
2020-12-29 09:28:46,1.70,0.77,5.40,99.90,1039530,28,20033,-62
2020-12-29 09:29:20,4.68,1.48,5.40,99.90,1035378,28,20488,-61
2020-12-29 09:29:51,2.05,0.80,2.05,2.05,1037719,28,20030,-63
2020-12-29 09:30:22,4.10,0.85,4.10,4.10,1035931,28,20378,-63
2020-12-29 09:31:05,3.15,0.60,5.60,99.90,1040108,28,20029,-63
2020-12-29 09:31:35,0.80,0.80,5.40,99.90,1043579,28,20021,-63
2020-12-29 09:32:06,1.95,0.95,6.00,99.90,1041147,28,20543,-63
2020-12-29 09:32:38,1.67,0.70,1.67,1.67,1039469,28,20033,-63
2020-12-29 09:33:09,3.92,1.10,5.30,99.90,1035267,28,20034,-62
2020-12-29 09:33:40,5.05,0.90,5.50,99.90,1035870,28,20097,-61
2020-12-29 09:34:11,4.05,0.90,4.05,4.05,1039957,28,20028,-62
2020-12-29 09:34:42,7.40,1.08,5.70,99.90,1043387,28,20017,-61
2020-12-29 09:35:28,1.95,0.75,1.95,1.95,1043614,28,20067,-62
2020-12-29 09:36:02,1.75,0.80,5.70,99.90,1043811,28,20033,-61
2020-12-29 09:36:33,2.15,0.63,2.15,2.15,1043483,28,20021,-61
2020-12-29 09:37:09,1.25,0.90,5.70,99.90,1043590,28,20617,-58
2020-12-29 09:37:44,1.10,0.70,5.50,99.90,1043660,28,20029,-58
2020-12-29 09:38:15,1.13,0.70,1.13,1.13,1043693,28,20040,-57
2020-12-29 09:38:48,0.80,0.55,4.80,99.90,1043437,28,20029,-58
2020-12-29 09:39:19,1.52,0.82,1.52,1.52,1043573,28,20036,-60
2020-12-29 09:39:50,4.35,1.35,4.35,4.35,1043611,28,20518,-58
2020-12-29 09:40:21,3.17,0.93,3.17,3.17,1043633,28,20021,-59
2020-12-29 09:40:52,4.95,0.95,5.50,99.90,1043746,28,20033,-58
2020-12-29 09:41:23,4.35,0.95,4.35,4.35,1043571,28,20017,-59
2020-12-29 09:41:54,4.05,0.90,5.70,99.90,1043625,28,20111,-57
2020-12-29 09:42:25,2.08,0.75,5.50,99.90,1043533,28,20043,-60
2020-12-29 09:42:56,2.30,0.80,5.80,99.90,1039745,28,20025,-60
2020-12-29 09:43:27,2.47,0.82,2.47,2.47,1043412,28,20033,-59
2020-12-29 09:43:58,3.58,1.10,3.58,3.58,1039461,28,20037,-59
2020-12-29 09:44:29,0.52,0.50,0.52,0.52,1039570,28,20487,-59
2020-12-29 09:45:00,3.03,0.85,3.03,3.03,1039139,28,20112,-60
2020-12-29 09:45:31,3.03,1.15,5.60,99.90,1036036,28,20132,-61
2020-12-29 09:46:02,2.38,0.65,2.38,2.38,1039529,28,20036,-60
2020-12-29 09:46:37,1.38,0.70,5.70,99.90,1039458,28,20014,-60
2020-12-29 09:47:08,2.05,1.05,2.05,2.05,1039269,28,20108,-60
2020-12-29 09:47:39,0.60,0.60,0.60,0.60,1039497,28,20028,-59
2020-12-29 09:48:10,4.13,0.80,4.13,4.13,1035438,28,20026,-59
2020-12-29 09:48:41,0.95,0.68,0.95,0.95,1035891,28,20022,-59
2020-12-29 09:49:12,1.83,0.95,6.30,99.90,1039484,28,20059,-57
2020-12-29 09:49:43,0.88,0.70,0.88,0.88,1035800,28,20566,-58
2020-12-29 09:50:14,4.00,0.93,4.00,4.00,1039419,28,20021,-59
2020-12-29 09:50:45,3.88,0.63,3.88,3.88,1039520,28,20075,-60
2020-12-29 09:51:16,2.97,0.70,6.20,99.90,1039446,28,20053,-60
2020-12-29 09:51:52,4.80,0.90,6.30,99.90,1039853,28,20383,-59
2020-12-29 09:52:24,2.22,0.60,2.22,2.22,1039836,28,20045,-61
2020-12-29 09:52:54,1.98,0.70,6.20,99.90,1039780,28,20463,-60
2020-12-29 09:53:25,8.07,0.88,8.07,8.07,1039741,28,20047,-60
2020-12-29 09:53:56,4.50,0.85,4.50,4.50,1040005,28,20034,-59
2020-12-29 09:54:28,4.63,1.20,4.63,4.63,1039124,28,20033,-58
2020-12-29 09:54:58,1.13,0.70,6.30,99.90,1039408,28,20036,-62
2020-12-29 09:55:29,1.02,0.52,1.02,1.02,1039406,28,20044,-60
2020-12-29 09:56:00,5.47,1.08,6.20,99.90,1039493,28,20152,-61
2020-12-29 09:56:31,2.45,0.90,2.45,2.45,1039720,28,20080,-60
2020-12-29 09:57:02,1.42,0.50,1.42,1.42,1039362,28,20040,-59
2020-12-29 09:57:34,0.90,0.65,0.90,0.90,1039352,28,20017,-62
2020-12-29 09:58:04,1.45,0.80,6.70,99.90,1039078,28,20030,-59
2020-12-29 09:58:36,1.55,0.85,1.55,1.55,1038845,28,20013,-62
2020-12-29 09:59:07,1.50,0.88,1.50,1.50,1039243,28,20053,-62
2020-12-29 09:59:38,1.30,0.50,6.50,99.90,1043204,28,20479,-61
2020-12-29 10:00:08,5.72,0.93,6.20,99.90,1043500,28,20021,-62
2020-12-29 10:00:39,2.78,1.13,2.78,2.78,1039521,28,20492,-61
2020-12-29 10:01:12,2.45,0.90,6.40,99.90,1043363,28,20492,-60
2020-12-29 10:01:42,5.05,0.93,6.40,99.90,1043249,28,20027,-61
2020-12-29 10:02:13,2.60,0.80,2.60,2.60,1043523,28,20029,-60
2020-12-29 10:02:44,0.88,0.38,0.88,0.88,1043596,28,20601,-61
2020-12-29 10:03:18,0.68,0.68,0.68,0.68,1043715,28,20028,-60
2020-12-29 10:03:49,4.57,0.85,4.57,4.57,1043790,28,20025,-60
2020-12-29 10:04:21,0.98,0.60,0.98,0.98,1043581,28,20032,-62
2020-12-29 10:04:52,1.80,0.73,1.80,1.80,1043748,28,20024,-61
2020-12-29 10:05:22,1.48,0.90,6.90,99.90,1043741,28,20543,-61
2020-12-29 10:05:54,1.90,0.63,1.90,1.90,1039267,28,20013,-61
2020-12-29 10:06:25,1.90,0.70,1.90,1.90,1039290,28,20010,-62
2020-12-29 10:06:56,3.83,0.68,3.83,3.83,1035088,28,20023,-60
2020-12-29 10:07:27,3.60,0.85,7.10,99.90,1036051,28,20397,-61
2020-12-29 10:07:58,3.28,0.90,3.28,3.28,1039309,28,20508,-61
2020-12-29 10:08:29,1.52,0.80,7.50,99.90,1039632,28,20018,-61
2020-12-29 10:09:00,0.88,0.70,0.88,0.88,1043606,28,20009,-60
2020-12-29 10:09:31,0.75,0.50,0.75,0.75,1039754,28,20025,-61
2020-12-29 10:10:02,2.75,0.73,2.75,2.75,1043409,28,20018,-61
2020-12-29 10:10:33,3.00,0.80,3.00,3.00,1039368,28,20025,-61
2020-12-29 10:11:05,3.25,1.40,3.25,3.25,1031443,28,20099,-61
2020-12-29 10:11:36,4.72,1.48,4.72,4.72,1035229,28,20097,-60
2020-12-29 10:12:07,3.47,0.90,7.90,99.90,1035610,28,20029,-60
2020-12-29 10:12:38,0.93,0.57,0.93,0.93,1039917,28,20084,-60
2020-12-29 10:13:08,2.03,0.60,7.70,99.90,1043786,28,20039,-62
2020-12-29 10:13:39,0.70,0.50,7.60,99.90,1038644,28,20033,-61
2020-12-29 10:14:10,3.08,0.75,3.08,3.08,1039154,28,20035,-61
2020-12-29 10:14:41,1.73,0.60,7.70,99.90,1039099,28,20048,-61
2020-12-29 10:15:12,1.55,0.77,1.55,1.55,1035714,28,20423,-61
2020-12-29 10:15:43,7.75,0.95,7.40,99.90,1039463,28,20045,-61
2020-12-29 10:16:14,4.35,0.88,4.35,4.35,1039154,28,20387,-60
2020-12-29 10:16:48,2.17,1.20,7.20,99.90,1031486,28,20022,-61
2020-12-29 10:17:19,3.58,0.90,3.58,3.58,1040207,28,20072,-60
2020-12-29 10:17:50,0.73,0.50,0.73,0.73,1043479,28,20025,-61
2020-12-29 10:18:22,1.25,0.57,1.25,1.25,1044267,28,20024,-60
2020-12-29 10:18:53,3.08,0.93,3.08,3.08,1046766,28,20031,-61
2020-12-29 10:19:24,2.03,0.90,2.03,2.03,1043518,28,20016,-61
2020-12-29 10:19:59,1.20,0.50,1.20,1.20,1043474,28,20017,-62
2020-12-29 10:20:30,2.60,1.00,7.40,99.90,1043307,28,20021,-62
2020-12-29 10:21:01,0.90,0.70,0.90,0.90,1039279,28,20017,-60
2020-12-29 10:21:32,2.40,0.60,2.40,2.40,1039320,28,20018,-58
2020-12-29 10:22:03,1.13,0.60,1.13,1.13,1039456,28,20070,-61
2020-12-29 10:22:34,1.55,0.77,7.80,99.90,1043352,28,20021,-62
2020-12-29 10:23:05,4.03,0.98,7.70,99.90,1043662,28,20049,-58
2020-12-29 10:23:36,2.08,0.93,2.08,2.08,1043147,28,20032,-60
2020-12-29 10:24:07,4.13,0.85,4.13,4.13,1039069,28,20063,-61
2020-12-29 10:24:38,1.95,0.60,1.95,1.95,1038964,28,20546,-59
2020-12-29 10:25:14,3.22,0.93,3.22,3.22,1039558,28,20033,-59
2020-12-29 10:25:46,1.67,0.82,7.90,99.90,1040426,28,20130,-59
2020-12-29 10:26:17,2.42,0.63,8.00,99.90,1039277,28,20030,-59
2020-12-29 10:26:51,3.80,0.82,7.90,99.90,1035098,28,20129,-59
2020-12-29 10:27:23,2.92,0.75,7.50,99.90,1037009,28,20101,-61
2020-12-29 10:27:54,1.30,0.50,1.30,1.30,1040077,28,20392,-60
2020-12-29 10:28:25,3.30,0.70,7.10,99.90,1043319,28,20048,-60
2020-12-29 10:28:56,2.03,0.57,2.03,2.03,1043769,28,20013,-59
2020-12-29 10:29:27,1.05,0.75,1.05,1.05,1043345,28,20029,-60
2020-12-29 10:29:58,2.17,0.75,7.20,99.90,1043435,28,20128,-58
2020-12-29 10:30:29,1.65,0.82,7.00,99.90,1039179,28,20480,-57
2020-12-29 10:31:00,2.47,0.70,2.47,2.47,1039417,28,20046,-59
2020-12-29 10:31:32,2.40,0.68,7.20,99.90,1043296,28,20028,-59
2020-12-29 10:32:04,3.40,0.88,3.40,3.40,1039387,28,20492,-59
2020-12-29 10:32:35,1.73,0.77,7.50,99.90,1035327,28,20675,-58
2020-12-29 10:33:06,6.68,0.95,6.68,6.68,1031325,28,20414,-62
2020-12-29 10:33:37,1.00,0.63,1.00,1.00,1031893,28,20106,-60
2020-12-29 10:34:16,3.13,0.70,8.00,99.90,1039772,28,20532,-60
2020-12-29 10:34:47,2.15,0.80,8.00,99.90,1038954,28,20101,-61
2020-12-29 10:35:18,2.80,1.00,7.90,99.90,1039134,28,20028,-59
2020-12-29 10:35:49,0.70,0.40,0.70,0.70,1039171,28,20035,-62
2020-12-29 10:36:20,3.80,1.20,3.80,3.80,1036011,28,20022,-58
2020-12-29 10:36:51,6.72,0.63,6.72,6.72,1043327,28,20025,-60
2020-12-29 10:37:23,3.38,0.90,3.38,3.38,1039334,28,20108,-61
2020-12-29 10:37:54,1.80,0.80,8.50,99.90,1039639,28,20029,-59
2020-12-29 10:38:24,2.30,0.70,8.20,99.90,1043448,28,20391,-59
2020-12-29 10:38:55,6.80,0.88,6.80,6.80,1043393,28,20025,-56
2020-12-29 10:39:27,1.63,0.70,1.63,1.63,1043700,28,20430,-63
2020-12-29 10:39:57,1.67,1.05,8.30,99.90,1043348,28,20094,-61
2020-12-29 10:40:28,3.20,1.10,3.20,3.20,1043400,28,20052,-62
2020-12-29 10:41:00,2.50,0.77,2.50,2.50,1043273,28,20504,-62
2020-12-29 10:41:31,1.40,0.63,8.30,99.90,1043316,28,20507,-60
2020-12-29 10:42:02,2.45,0.70,8.30,99.90,1043708,28,20230,-60
2020-12-29 10:42:32,2.88,0.90,7.90,99.90,1043639,28,20503,-61
2020-12-29 10:43:03,3.63,0.60,3.63,3.63,1043599,28,20078,-62
2020-12-29 10:43:34,1.48,0.75,8.20,99.90,1043530,28,20051,-61
2020-12-29 10:44:05,2.55,0.73,7.50,99.90,1043611,28,20515,-59
2020-12-29 10:44:36,4.13,1.10,7.70,99.90,1043343,28,20013,-60
2020-12-29 10:45:07,2.60,0.95,7.80,99.90,1038948,28,20029,-59
2020-12-29 10:45:38,1.55,0.65,1.55,1.55,1039200,28,20626,-61
2020-12-29 10:46:11,2.78,0.70,8.30,99.90,1039233,28,20018,-60
2020-12-29 10:46:46,2.13,0.80,8.20,99.90,1036235,28,20025,-60
2020-12-29 10:47:18,1.95,0.90,1.95,1.95,1043159,28,20024,-61
2020-12-29 10:47:49,1.77,0.80,1.77,1.77,1043241,28,20510,-63
2020-12-29 10:48:20,2.13,0.68,2.13,2.13,1043406,28,20023,-63
2020-12-29 10:48:50,3.80,1.17,8.30,99.90,1043295,28,20021,-65
2020-12-29 10:49:22,2.38,0.70,2.38,2.38,1039145,28,20089,-63
2020-12-29 10:49:52,3.03,0.90,8.50,99.90,1035091,28,20010,-55
2020-12-29 10:50:23,3.28,1.30,3.28,3.28,1035455,28,20097,-55
2020-12-29 10:50:54,3.15,1.10,3.15,3.15,1039415,28,20017,-56
2020-12-29 10:51:25,1.27,0.70,8.60,99.90,1043274,28,20025,-56
2020-12-29 10:51:56,4.18,0.90,4.18,4.18,1042896,28,20012,-58
2020-12-29 10:52:27,1.73,0.77,9.00,99.90,1043317,28,20025,-57
2020-12-29 10:52:58,1.25,0.80,1.25,1.25,1043042,28,20201,-58
2020-12-29 10:53:29,1.20,0.68,8.70,99.90,1043156,28,20025,-55
2020-12-29 10:54:00,1.77,0.90,1.77,1.77,1043589,28,20021,-58
2020-12-29 10:54:31,3.42,0.85,3.42,3.42,1043284,28,20017,-55
2020-12-29 10:55:02,1.95,1.08,1.95,1.95,1043233,28,20036,-58
2020-12-29 10:55:33,2.33,1.13,8.10,99.90,1038980,28,20071,-54
2020-12-29 10:56:04,2.75,1.08,2.75,2.75,1039173,28,20026,-53
2020-12-29 10:56:35,4.80,1.13,8.40,99.90,1035427,28,20029,-55
2020-12-29 10:57:06,3.28,1.20,3.28,3.28,1039366,28,20606,-58
2020-12-29 10:57:37,2.35,0.95,2.35,2.35,1043158,28,20531,-55
2020-12-29 10:58:09,3.53,1.35,3.53,3.53,1043281,28,20017,-59
2020-12-29 10:58:42,4.10,0.80,4.10,4.10,1043630,28,20028,-54
2020-12-29 10:59:12,2.40,1.15,8.30,99.90,1043470,28,20017,-53
2020-12-29 10:59:43,5.82,1.10,8.40,99.90,1043407,28,20029,-57
2020-12-29 11:00:14,1.85,1.05,1.85,1.85,1043625,28,20023,-59
2020-12-29 11:00:47,2.25,0.88,8.40,99.90,1043551,28,20107,-55
2020-12-29 11:01:23,2.50,0.80,8.10,99.90,1043680,28,20411,-56
2020-12-29 11:01:57,5.07,0.93,8.00,99.90,1042907,28,20467,-53
2020-12-29 11:02:27,2.45,1.20,8.40,99.90,1043313,28,20502,-52
2020-12-29 11:02:58,4.32,0.85,4.32,4.32,1043323,28,20092,-54
2020-12-29 11:03:29,1.48,0.70,7.70,99.90,1043303,28,20045,-53
2020-12-29 11:04:00,2.30,1.00,2.30,2.30,1043575,28,20032,-54
2020-12-29 11:04:31,5.50,0.82,7.80,99.90,1043365,28,20079,-52
2020-12-29 11:05:02,1.88,0.80,1.88,1.88,1043544,28,20079,-52
2020-12-29 11:05:33,1.52,0.88,8.10,99.90,1043740,28,20028,-53
2020-12-29 11:06:14,6.25,0.73,8.30,99.90,1043599,28,20449,-52
2020-12-29 11:06:45,1.95,0.70,8.20,99.90,1043616,28,20096,-53
2020-12-29 11:07:15,1.20,0.68,8.10,99.90,1043604,28,20023,-52
2020-12-29 11:07:47,1.00,0.70,1.00,1.00,1043445,28,20025,-54
2020-12-29 11:08:17,2.25,0.82,8.50,99.90,1043530,28,20649,-56
2020-12-29 11:08:49,2.90,1.02,8.60,99.90,1043566,28,20025,-53
2020-12-29 11:09:19,2.05,0.85,8.80,99.90,1043213,28,20035,-53
2020-12-29 11:09:50,2.63,1.00,2.63,2.63,1043061,28,20036,-53
2020-12-29 11:10:21,1.52,0.60,9.10,99.90,1043209,28,20837,-54
2020-12-29 11:10:52,5.60,0.80,8.70,99.90,1043328,28,20024,-55
2020-12-29 11:11:23,1.92,0.73,8.80,99.90,1043198,28,20044,-54
2020-12-29 11:11:54,2.88,0.82,2.88,2.88,1043193,28,20021,-54
2020-12-29 11:12:25,2.08,0.88,2.08,2.08,1043173,28,20044,-56
2020-12-29 11:12:56,3.92,0.82,8.00,99.90,1043269,28,20017,-54
2020-12-29 11:13:27,2.80,0.75,2.80,2.80,1043635,28,20135,-55
2020-12-29 11:13:58,1.63,0.70,1.63,1.63,1043541,28,20017,-54
2020-12-29 11:14:29,3.28,1.00,3.28,3.28,1043253,28,20372,-56
2020-12-29 11:15:00,2.53,0.70,8.20,99.90,1043636,28,20076,-53
2020-12-29 11:15:31,1.40,0.70,1.40,1.40,1043671,28,20434,-57
2020-12-29 11:16:01,2.05,0.88,8.50,99.90,1043615,28,20096,-54
2020-12-29 11:16:32,2.15,0.70,8.80,99.90,1043520,28,20408,-53
2020-12-29 11:17:03,2.90,0.90,8.70,99.90,1043630,28,20028,-56
2020-12-29 11:17:33,2.83,0.95,9.20,99.90,1043618,28,20476,-56
2020-12-29 11:18:04,2.25,0.90,10.10,99.90,1043269,28,20492,-54
2020-12-29 11:18:35,2.60,0.70,2.60,2.60,1043033,28,20048,-54
2020-12-29 11:19:06,1.85,0.73,9.70,99.90,1043277,28,20028,-55
2020-12-29 11:19:37,0.80,0.60,0.80,0.80,1043536,28,20456,-55
2020-12-29 11:20:08,2.65,1.13,10.20,99.90,1047118,28,20480,-55
2020-12-29 11:20:39,4.10,0.98,4.10,4.10,1043157,28,20055,-56
2020-12-29 11:21:10,2.72,1.33,9.90,99.90,1039490,28,20022,-53
2020-12-29 11:21:40,2.65,0.68,9.90,99.90,1043243,28,20021,-53
2020-12-29 11:22:11,1.75,0.80,1.75,1.75,1043281,28,20140,-53
2020-12-29 11:22:44,1.50,1.02,1.50,1.50,1039463,28,20096,-52
2020-12-29 11:23:15,2.78,0.65,10.10,99.90,1043113,28,20005,-56
2020-12-29 11:23:46,1.40,0.75,11.40,99.90,1043083,28,20567,-55
2020-12-29 11:24:17,2.97,1.00,2.97,2.97,1043113,28,20021,-58
2020-12-29 11:24:48,1.35,0.90,1.35,1.35,1043344,28,20029,-52
2020-12-29 11:25:19,1.42,0.70,1.42,1.42,1043464,28,20428,-56
2020-12-29 11:25:50,1.38,0.77,1.38,1.38,1043551,28,20024,-54
2020-12-29 11:26:21,2.60,0.70,9.00,99.90,1043482,28,20021,-52
2020-12-29 11:26:52,1.65,0.50,8.90,99.90,1043334,28,20095,-55
2020-12-29 11:27:23,4.40,1.10,4.40,4.40,1043531,28,20017,-55
2020-12-29 11:27:53,1.73,0.88,8.70,99.90,1043083,28,20021,-56
2020-12-29 11:28:24,0.50,0.50,8.60,99.90,1039105,28,20664,-54
2020-12-29 11:28:55,1.27,0.60,8.70,99.90,1038938,28,20026,-53
2020-12-29 11:29:26,1.50,0.70,1.50,1.50,1035198,28,20159,-54
2020-12-29 11:29:57,1.38,0.80,1.38,1.38,1039365,28,20038,-57
2020-12-29 11:30:28,0.60,0.43,8.80,99.90,1039099,28,20026,-53
2020-12-29 11:30:59,2.10,0.80,2.10,2.10,1039187,28,20021,-56
2020-12-29 11:31:30,2.05,0.88,8.80,99.90,1043250,28,20044,-53
2020-12-29 11:32:00,2.42,0.90,9.20,99.90,1039189,28,20030,-53
2020-12-29 11:32:31,1.60,0.93,1.60,1.60,1043261,28,20028,-51
2020-12-29 11:33:02,3.88,1.30,9.20,99.90,1043075,28,20029,-52
2020-12-29 11:33:33,1.67,1.02,1.67,1.67,1043188,28,20021,-56
2020-12-29 11:34:04,1.52,0.82,9.70,99.90,1043532,28,20107,-52
2020-12-29 11:34:35,1.17,0.70,1.17,1.17,1043322,28,20039,-54
2020-12-29 11:35:06,2.15,0.90,2.15,2.15,1043194,28,20167,-55
2020-12-29 11:35:37,1.48,0.75,1.48,1.48,1043444,28,20032,-55
2020-12-29 11:36:08,0.95,0.50,10.30,99.90,1043477,28,20029,-55
2020-12-29 11:36:39,1.73,0.70,1.73,1.73,1043185,28,20033,-54
2020-12-29 11:37:10,2.30,0.70,9.70,99.90,1043141,28,20092,-52
2020-12-29 11:37:41,3.03,1.15,3.03,3.03,1043219,28,20061,-54
2020-12-29 11:38:12,3.00,1.00,3.00,3.00,1039402,28,20017,-51
2020-12-29 11:38:44,3.45,0.95,3.45,3.45,1043166,28,20095,-55
2020-12-29 11:39:15,0.98,0.65,0.98,0.98,1034815,28,20469,-55
2020-12-29 11:39:46,4.20,0.95,4.20,4.20,1035329,28,20076,-56
2020-12-29 11:40:16,0.95,0.68,9.60,99.90,1039095,28,20579,-53
2020-12-29 11:40:47,1.45,0.80,9.90,99.90,1039574,28,20022,-54
2020-12-29 11:41:18,2.75,1.05,9.90,99.90,1043130,28,20017,-55
2020-12-29 11:41:52,6.25,0.93,9.60,99.90,1043187,28,20021,-57
2020-12-29 11:42:23,2.03,0.95,2.03,2.03,1043186,28,20411,-58
2020-12-29 11:42:54,2.78,0.98,9.40,99.90,1043865,28,20028,-55
2020-12-29 11:43:25,2.03,0.82,2.03,2.03,1047188,28,20103,-55
2020-12-29 11:43:56,0.85,0.70,0.85,0.85,1047411,28,20017,-55
2020-12-29 11:44:28,4.07,1.00,4.07,4.07,1046816,28,20025,-55
2020-12-29 11:44:58,1.80,0.80,9.90,99.90,1043533,28,20025,-52
2020-12-29 11:45:29,1.33,0.68,1.33,1.33,1043474,28,20043,-56
2020-12-29 11:46:02,1.42,0.80,10.00,99.90,1043222,28,20037,-54
2020-12-29 11:46:33,3.00,1.70,3.00,3.00,1043264,28,20412,-53
2020-12-29 11:47:03,3.22,1.20,10.50,99.90,1043168,28,20551,-56
2020-12-29 11:47:34,2.08,1.20,10.70,99.90,1043516,28,20027,-54
2020-12-29 11:48:05,2.20,0.77,10.60,99.90,1039075,28,20601,-51
2020-12-29 11:48:36,1.75,1.27,1.75,1.75,1034953,28,20057,-53
2020-12-29 11:49:07,2.40,0.80,10.90,99.90,1035014,28,20022,-53
2020-12-29 11:49:37,2.53,1.08,11.20,99.90,1031226,28,20026,-52
2020-12-29 11:50:08,2.55,1.52,2.55,2.55,1038943,28,20025,-55
2020-12-29 11:50:39,2.58,1.30,2.58,2.58,1042777,28,20025,-57
2020-12-29 11:51:10,2.42,1.42,11.20,99.90,1043028,28,20029,-51
2020-12-29 11:51:46,3.95,1.42,11.20,99.90,1043320,28,20025,-54
2020-12-29 11:52:17,3.47,1.83,11.50,99.90,1041290,28,20637,-52
2020-12-29 11:52:49,3.28,1.20,3.28,3.28,1043365,28,20043,-54
2020-12-29 11:53:20,2.00,0.77,2.00,2.00,1043288,28,20563,-54
2020-12-29 11:53:53,3.20,1.42,12.20,99.90,1042865,28,20029,-55
2020-12-29 11:54:24,2.33,1.40,2.33,2.33,1042820,28,20025,-52
2020-12-29 11:54:55,6.07,2.53,12.20,99.90,1043028,28,20014,-50
2020-12-29 11:55:26,6.88,2.63,12.20,99.90,1043096,28,20024,-53
2020-12-29 11:55:56,4.78,2.47,12.30,99.90,1043304,28,20028,-51
2020-12-29 11:56:27,4.18,2.38,4.18,4.18,1043337,28,20020,-55
2020-12-29 11:56:58,3.17,1.63,3.17,3.17,1043435,28,20126,-55
2020-12-29 11:57:29,5.95,2.97,5.95,5.95,1043538,28,20025,-55
2020-12-29 11:58:01,6.10,3.53,6.10,6.10,1043369,28,20029,-55
2020-12-29 11:58:32,4.80,2.55,4.80,4.80,1043466,28,20012,-52
2020-12-29 11:59:03,3.40,1.70,3.40,3.40,1043318,28,20499,-55
2020-12-29 11:59:34,3.45,2.25,3.45,3.45,1043472,28,20035,-55
2020-12-29 12:00:06,3.88,2.28,12.30,99.90,1043269,28,20036,-53
2020-12-29 12:00:37,3.00,1.38,12.50,99.90,1039038,28,20021,-56
2020-12-29 12:01:08,4.25,1.67,4.25,4.25,1038950,28,20030,-54
2020-12-29 12:01:39,3.08,1.70,3.08,3.08,1038938,28,20033,-54
2020-12-29 12:02:09,4.13,1.92,12.00,99.90,1035405,28,20465,-55
2020-12-29 12:02:41,11.88,1.92,11.88,11.88,1043137,28,20033,-56
2020-12-29 12:03:12,3.92,1.98,3.92,3.92,1042981,28,20412,-54
2020-12-29 12:03:43,2.30,1.15,2.30,2.30,1043175,28,20156,-55
2020-12-29 12:04:14,2.17,1.00,2.17,2.17,1043191,28,20013,-57
2020-12-29 12:04:45,1.83,1.17,1.83,1.83,1043344,28,20032,-55
2020-12-29 12:05:16,2.97,1.20,12.20,99.90,1043332,28,20483,-52
2020-12-29 12:05:47,3.47,1.02,3.47,3.47,1043428,28,20036,-55
2020-12-29 12:06:18,3.95,1.40,3.95,3.95,1043311,28,20025,-54
2020-12-29 12:06:49,3.70,1.40,3.70,3.70,1043392,28,20025,-55
2020-12-29 12:07:20,4.03,1.85,11.00,99.90,1043449,28,20028,-50
2020-12-29 12:07:51,2.88,1.63,2.88,2.88,1043428,28,20017,-54
2020-12-29 12:08:22,4.00,1.98,4.00,4.00,1043315,28,20020,-55
2020-12-29 12:08:53,3.40,1.42,3.40,3.40,1043284,28,20021,-54
2020-12-29 12:09:24,3.00,0.90,3.00,3.00,1043384,28,20096,-54
2020-12-29 12:09:55,2.80,1.70,2.80,2.80,1042753,28,20039,-56
2020-12-29 12:10:26,3.20,1.20,3.20,3.20,1042959,28,20025,-53
2020-12-29 12:10:57,2.20,1.58,2.20,2.20,1043131,28,20021,-55
2020-12-29 12:11:28,3.70,2.08,11.50,99.90,1042973,28,20096,-52
2020-12-29 12:11:59,3.13,1.95,11.40,99.90,1043081,28,20108,-51
2020-12-29 12:12:30,3.92,1.33,11.30,99.90,1043296,28,20013,-55
2020-12-29 12:13:00,2.67,1.05,11.20,99.90,1042099,28,20033,-60
2020-12-29 12:13:31,3.58,1.90,11.10,99.90,1042940,28,20100,-54
2020-12-29 12:14:02,5.43,1.80,10.70,99.90,1043360,28,20021,-54
2020-12-29 12:14:33,3.50,1.73,10.70,99.90,1042869,28,20027,-58
2020-12-29 12:15:04,3.38,1.55,11.10,99.90,1041453,28,20025,-56
2020-12-29 12:15:35,6.65,1.30,6.65,6.65,1042862,28,20021,-58
2020-12-29 12:16:06,4.10,1.85,4.10,4.10,1043026,28,20075,-57
2020-12-29 12:16:37,6.25,1.70,9.80,99.90,1043068,28,20036,-57
2020-12-29 12:17:08,2.22,0.88,9.40,99.90,1042969,28,20067,-53
2020-12-29 12:17:39,1.83,1.10,1.83,1.83,1043090,28,20017,-57
2020-12-29 12:18:10,1.80,1.15,9.30,99.90,1042972,28,20013,-56
2020-12-29 12:18:41,3.60,1.63,9.60,99.90,1043025,28,20504,-56
2020-12-29 12:19:12,5.13,2.17,9.40,99.90,1043238,28,20021,-61
2020-12-29 12:19:42,2.45,1.30,9.30,99.90,1043393,28,20060,-60
2020-12-29 12:20:14,3.40,1.40,3.40,3.40,1043097,28,20021,-61
2020-12-29 12:20:47,2.25,1.05,9.40,99.90,1043052,28,20099,-62
2020-12-29 12:21:18,2.65,1.40,9.00,99.90,1043027,28,20075,-59
2020-12-29 12:21:49,3.92,1.80,3.92,3.92,1047988,28,20556,-57
2020-12-29 12:22:20,2.28,1.15,2.28,2.28,1052193,28,20025,-61
2020-12-29 12:22:51,4.32,1.58,4.32,4.32,1052227,28,20020,-61
2020-12-29 12:23:22,2.50,1.70,2.50,2.50,1051416,28,20098,-61
2020-12-29 12:23:53,3.92,1.20,9.00,99.90,1044081,28,20518,-61
2020-12-29 12:24:24,3.83,1.48,3.83,3.83,1043958,28,20051,-62
2020-12-29 12:24:54,3.97,1.55,8.60,99.90,1044144,28,20071,-58
2020-12-29 12:25:25,4.40,1.20,4.40,4.40,1044034,28,20074,-58
2020-12-29 12:25:56,4.45,1.88,8.60,99.90,1044185,28,20418,-58
2020-12-29 12:26:27,3.75,1.30,8.30,99.90,1044194,28,20099,-61
2020-12-29 12:26:58,1.25,0.70,1.25,1.25,1044191,28,20016,-60
2020-12-29 12:27:29,3.90,1.58,9.20,99.90,1043975,28,20021,-60
2020-12-29 12:28:00,3.70,1.58,8.40,99.90,1043980,28,20364,-59
2020-12-29 12:28:31,5.20,1.40,8.80,99.90,1044035,28,20029,-55
2020-12-29 12:29:02,5.63,1.25,5.63,5.63,1044134,28,20051,-62
2020-12-29 12:29:33,2.05,1.17,10.10,99.90,1043990,28,20041,-60
2020-12-29 12:30:03,1.52,0.75,9.70,99.90,1044184,28,20021,-58
2020-12-29 12:30:34,4.28,1.65,4.28,4.28,1044116,28,20116,-59
2020-12-29 12:31:05,3.88,1.23,9.00,99.90,1044184,28,20017,-58
2020-12-29 12:31:36,2.67,1.15,2.67,2.67,1043949,28,20040,-60
2020-12-29 12:32:07,3.72,1.50,8.80,99.90,1044157,28,20013,-61
2020-12-29 12:32:37,2.38,1.42,8.90,99.90,1044224,28,20028,-59
2020-12-29 12:33:08,1.63,0.90,8.70,99.90,1044216,28,20017,-59
2020-12-29 12:33:39,2.35,1.20,2.35,2.35,1044019,28,20108,-59
2020-12-29 12:34:10,3.72,1.05,3.72,3.72,1044168,28,20017,-60
2020-12-29 12:34:41,2.47,1.17,8.20,99.90,1044005,28,20009,-59
2020-12-29 12:35:12,1.65,1.40,1.65,1.65,1044087,28,20028,-60
2020-12-29 12:35:43,2.40,1.20,9.10,99.90,1043910,28,20017,-51
2020-12-29 12:36:14,2.50,0.88,9.40,99.90,1043849,28,20048,-58
2020-12-29 12:36:44,1.42,0.98,9.70,99.90,1043879,28,20016,-53
2020-12-29 12:37:16,2.67,0.82,2.67,2.67,1043861,28,20403,-54
2020-12-29 12:37:47,2.28,1.02,10.30,99.90,1043456,28,20017,-58
2020-12-29 12:38:18,3.05,1.00,3.05,3.05,1043610,28,20621,-56
2020-12-29 12:38:49,3.35,1.30,3.35,3.35,1039727,28,20014,-60
2020-12-29 12:39:20,3.25,1.95,3.25,3.25,1035571,28,20052,-59
2020-12-29 12:39:51,4.45,1.60,4.45,4.45,1031396,28,20026,-59
2020-12-29 12:40:22,3.28,1.73,3.28,3.28,1036004,28,20082,-60
2020-12-29 12:40:53,3.25,1.48,9.60,99.90,1040088,28,20021,-58
2020-12-29 12:41:23,4.32,1.25,9.80,99.90,1044090,28,20126,-58
2020-12-29 12:41:55,2.90,1.75,2.90,2.90,1047245,28,20503,-61
2020-12-29 12:42:25,7.47,2.15,9.90,99.90,1039944,28,20087,-60
2020-12-29 12:42:56,4.57,1.20,4.57,4.57,1039810,28,20480,-60
2020-12-29 12:43:27,2.92,1.40,2.92,2.92,1039910,28,20068,-60
2020-12-29 12:43:58,4.35,1.10,4.35,4.35,1039956,28,20056,-62
2020-12-29 12:44:29,2.53,1.17,10.30,99.90,1041449,28,20024,-52
2020-12-29 12:45:00,2.03,1.15,2.03,2.03,1043986,28,20020,-57
2020-12-29 12:45:31,3.58,1.40,10.20,99.90,1044042,28,20379,-53
2020-12-29 12:46:02,3.15,1.60,10.00,99.90,1047665,28,20008,-60
2020-12-29 12:46:33,4.15,2.20,4.15,4.15,1048003,28,20096,-58
2020-12-29 12:47:07,1.75,1.23,9.90,99.90,1047920,28,20101,-59
2020-12-29 12:47:37,7.00,2.88,10.50,99.90,1047341,28,20020,-59
2020-12-29 12:48:08,2.90,1.90,2.90,2.90,1043739,28,20021,-61
2020-12-29 12:48:41,4.03,2.05,9.60,99.90,1043804,28,20017,-59
2020-12-29 12:49:11,1.50,0.98,9.70,99.90,1039754,28,20081,-60
2020-12-29 12:49:43,2.50,1.35,2.50,2.50,1039767,28,20017,-62
2020-12-29 12:50:13,7.78,4.55,10.10,99.90,1039533,28,20538,-58
2020-12-29 12:50:44,29.02,15.23,29.02,29.02,1036076,28,20025,-60
2020-12-29 12:51:16,8.48,4.35,8.48,8.48,1035866,28,20022,-60
2020-12-29 12:51:47,8.00,4.25,8.00,8.00,1039739,28,20483,-61
2020-12-29 12:52:18,3.15,1.95,3.15,3.15,1035534,28,20885,-61
2020-12-29 12:52:49,4.93,2.00,10.00,99.90,1040145,28,20113,-60
2020-12-29 12:53:20,3.60,2.10,3.60,3.60,1044170,28,20031,-59
2020-12-29 12:53:51,10.00,5.50,10.00,10.00,1048467,28,20012,-52
2020-12-29 12:54:23,2.88,1.92,2.88,2.88,1049820,28,20016,-56
2020-12-29 12:54:54,5.03,2.97,5.03,5.03,1042359,28,20022,-52
2020-12-29 12:55:25,5.22,2.35,5.22,5.22,1043697,28,20021,-60
2020-12-29 12:55:55,4.88,2.13,10.60,99.90,1043775,28,20040,-61
2020-12-29 12:56:30,2.42,1.15,2.42,2.42,1043634,28,20021,-61
2020-12-29 12:57:01,3.42,1.65,10.50,99.90,1043834,28,20561,-61
2020-12-29 12:57:32,3.08,0.80,10.00,99.90,1043813,28,20092,-59
2020-12-29 12:58:03,4.28,1.55,4.28,4.28,1043576,28,20078,-61
2020-12-29 12:58:34,1.90,1.27,9.90,99.90,1039526,28,20032,-60
2020-12-29 12:59:05,1.83,1.17,1.83,1.83,1039839,28,20037,-61
2020-12-29 12:59:35,3.63,1.45,10.20,99.90,1039435,28,20470,-62
2020-12-29 13:00:06,3.15,1.73,9.90,99.90,1039930,28,20061,-60
2020-12-29 13:00:37,3.28,1.90,3.28,3.28,1043578,28,20155,-62
2020-12-29 13:01:08,4.65,2.58,10.40,99.90,1039560,28,20075,-52
2020-12-29 13:01:40,2.90,1.67,2.90,2.90,1039530,28,20475,-57
2020-12-29 13:02:10,2.33,1.30,10.40,99.90,1035387,28,20014,-61
2020-12-29 13:02:41,2.78,1.45,10.10,99.90,1035908,28,20029,-60
2020-12-29 13:03:12,2.25,1.25,9.90,99.90,1039938,28,20022,-60
2020-12-29 13:03:46,1.92,1.58,10.10,99.90,1039899,28,20194,-61
2020-12-29 13:04:17,2.20,1.23,2.20,2.20,1043922,28,20121,-61
2020-12-29 13:04:48,2.53,1.35,2.53,2.53,1043660,28,20522,-62
2020-12-29 13:05:19,1.80,1.08,1.80,1.80,1044234,28,20810,-61
2020-12-29 13:05:50,1.42,0.93,1.42,1.42,1044396,28,20009,-61
2020-12-29 13:06:24,2.80,1.67,9.50,99.90,1044216,28,20106,-60
2020-12-29 13:06:58,3.78,2.13,9.50,99.90,1044057,28,20024,-62
2020-12-29 13:07:29,3.03,1.65,9.50,99.90,1044007,28,20025,-60
2020-12-29 13:08:00,2.60,1.45,2.60,2.60,1043938,28,20021,-60
2020-12-29 13:08:31,2.22,0.90,2.22,2.22,1043958,28,20021,-56
2020-12-29 13:09:02,1.23,0.82,1.23,1.23,1043457,28,20033,-59
2020-12-29 13:09:34,1.85,1.05,1.85,1.85,1043702,28,20029,-59
2020-12-29 13:10:05,5.55,1.75,5.55,5.55,1043550,28,20029,-57
2020-12-29 13:10:36,2.83,1.40,9.80,99.90,1043340,28,20435,-60
2020-12-29 13:11:09,4.22,2.15,11.80,99.90,1039587,28,20029,-60
2020-12-29 13:11:40,3.15,1.70,3.15,3.15,1039747,28,20068,-60
2020-12-29 13:12:11,2.78,1.20,2.78,2.78,1039987,28,20013,-61
2020-12-29 13:12:42,2.65,1.30,9.60,99.90,1039848,28,20044,-61
2020-12-29 13:13:13,2.45,1.35,10.10,99.90,1039669,28,20021,-61
2020-12-29 13:13:47,1.63,0.93,9.80,99.90,1039864,28,20468,-61
2020-12-29 13:14:18,2.78,1.27,2.78,2.78,1035147,28,20036,-62
2020-12-29 13:14:49,1.92,1.20,1.92,1.92,1035389,28,20024,-59
2020-12-29 13:15:20,4.15,1.58,4.15,4.15,1035276,28,20036,-61
2020-12-29 13:15:51,3.63,1.52,3.63,3.63,1036538,28,20536,-55
2020-12-29 13:16:22,2.42,1.25,10.10,99.90,1039475,28,20117,-57
2020-12-29 13:16:53,1.58,0.95,9.90,99.90,1039586,28,20456,-56
2020-12-29 13:17:24,2.92,1.08,2.92,2.92,1041229,28,20030,-57
2020-12-29 13:17:55,2.38,1.35,2.38,2.38,1043594,28,20415,-61
2020-12-29 13:18:26,4.32,1.67,4.32,4.32,1044046,28,20110,-61
2020-12-29 13:18:57,2.45,1.30,2.45,2.45,1044039,28,20050,-61
2020-12-29 13:19:28,2.08,1.45,2.08,2.08,1043845,28,20439,-61
2020-12-29 13:19:59,1.30,1.00,9.70,99.90,1043971,28,20028,-61
2020-12-29 13:20:30,3.15,1.90,3.15,3.15,1043672,28,20075,-61
2020-12-29 13:21:01,2.58,1.30,2.58,2.58,1043691,28,20072,-60
2020-12-29 13:21:32,2.90,1.88,2.90,2.90,1043580,28,20028,-61
2020-12-29 13:22:03,2.45,1.20,10.00,99.90,1043730,28,20029,-60
2020-12-29 13:22:35,1.15,0.65,1.15,1.15,1043914,28,20067,-61
2020-12-29 13:23:07,1.92,0.88,1.92,1.92,1043813,28,20036,-54
2020-12-29 13:23:37,3.60,1.40,9.80,99.90,1043341,28,20033,-57
2020-12-29 13:24:08,2.83,1.80,2.83,2.83,1043588,28,20716,-53
2020-12-29 13:24:39,2.63,0.85,9.80,99.90,1043430,28,20074,-60
2020-12-29 13:25:11,1.73,0.90,1.73,1.73,1043552,28,20122,-61
2020-12-29 13:25:42,2.28,1.08,2.28,2.28,1043496,28,20539,-61
2020-12-29 13:26:13,2.90,1.10,9.90,99.90,1043653,28,20017,-61
2020-12-29 13:26:44,1.38,1.00,1.38,1.38,1043614,28,20150,-60
2020-12-29 13:27:15,1.40,0.88,10.00,99.90,1039815,28,20057,-60
2020-12-29 13:27:49,0.85,0.57,9.90,99.90,1043253,28,20017,-60
2020-12-29 13:28:19,2.17,1.17,10.00,99.90,1047754,28,20111,-60
2020-12-29 13:28:50,2.53,0.95,2.53,2.53,1048443,28,20044,-60
2020-12-29 13:29:21,1.70,1.17,10.30,99.90,1052021,28,20387,-60
2020-12-29 13:29:52,3.05,1.15,10.40,99.90,1047069,28,20048,-59
2020-12-29 13:30:23,4.70,0.80,10.10,99.90,1043669,28,20065,-60
2020-12-29 13:30:57,2.50,1.20,2.50,2.50,1039433,28,20029,-60
2020-12-29 13:31:28,1.15,0.80,1.15,1.15,1040260,28,20496,-58
2020-12-29 13:31:58,1.38,0.65,9.80,99.90,1043356,28,20573,-54
2020-12-29 13:32:29,2.15,0.73,10.00,99.90,1037350,28,20025,-54
2020-12-29 13:33:00,1.38,1.00,1.38,1.38,1043534,28,20029,-56
2020-12-29 13:33:31,2.20,0.80,2.20,2.20,1039463,28,20488,-58
2020-12-29 13:34:03,1.52,0.80,1.52,1.52,1039398,28,20025,-58
2020-12-29 13:34:34,1.63,0.80,1.63,1.63,1039628,28,20026,-54
2020-12-29 13:35:05,1.63,0.57,1.63,1.63,1039589,28,20037,-56
2020-12-29 13:35:38,1.40,0.85,1.40,1.40,1039842,28,20053,-57
2020-12-29 13:36:09,1.77,0.80,1.77,1.77,1039665,28,20120,-55
2020-12-29 13:36:40,6.55,0.80,6.55,6.55,1039847,28,20032,-54
2020-12-29 13:37:11,1.15,0.65,9.90,99.90,1039760,28,20026,-55
2020-12-29 13:37:45,2.92,0.80,9.50,99.90,1039417,28,20076,-56
2020-12-29 13:38:17,2.03,1.10,2.03,2.03,1035280,28,20010,-59
2020-12-29 13:38:47,1.52,0.80,9.70,99.90,1031281,28,20041,-58
2020-12-29 13:39:18,1.85,1.00,9.80,99.90,1032034,28,20065,-59
2020-12-29 13:39:49,1.67,1.13,1.67,1.67,1035724,28,20022,-57
2020-12-29 13:40:22,2.47,1.40,9.60,99.90,1035382,28,20076,-59
2020-12-29 13:40:53,3.13,0.95,3.13,3.13,1039450,28,20017,-60
2020-12-29 13:41:24,2.28,1.00,9.70,99.90,1035353,28,20076,-56
2020-12-29 13:42:02,2.03,0.95,10.00,99.90,1035893,28,20485,-59
2020-12-29 13:42:35,3.10,1.77,3.10,3.10,1043365,28,20075,-60
2020-12-29 13:43:06,2.70,1.15,9.90,99.90,1043646,28,20029,-59
2020-12-29 13:43:37,1.92,1.25,1.92,1.92,1045210,28,20556,-59
2020-12-29 13:44:08,1.13,0.70,1.13,1.13,1046384,28,20031,-60
2020-12-29 13:44:39,2.58,1.17,2.58,2.58,1039116,28,20176,-57
2020-12-29 13:45:10,3.38,0.75,3.38,3.38,1039583,28,20021,-53
2020-12-29 13:45:42,1.77,0.85,1.77,1.77,1039618,28,20023,-60
2020-12-29 13:46:12,2.47,0.93,9.50,99.90,1039659,28,20020,-59
2020-12-29 13:46:43,2.22,1.00,2.22,2.22,1039680,28,20036,-59
2020-12-29 13:47:14,1.65,1.05,9.10,99.90,1039682,28,20013,-60
2020-12-29 13:47:45,2.80,1.35,2.80,2.80,1039298,28,20544,-59
2020-12-29 13:48:16,2.45,1.20,9.40,99.90,1039464,28,20014,-60
2020-12-29 13:48:47,1.85,1.10,9.40,99.90,1039330,28,20079,-59
2020-12-29 13:49:17,2.28,1.08,9.60,99.90,1035563,28,20172,-58
2020-12-29 13:49:48,1.88,0.93,9.40,99.90,1035284,28,20049,-58
2020-12-29 13:50:19,3.40,1.23,3.40,3.40,1035219,28,20015,-59
2020-12-29 13:50:50,1.55,0.75,9.50,99.90,1035180,28,20519,-58
2020-12-29 13:51:21,5.18,1.13,9.30,99.90,1031682,28,20025,-56
2020-12-29 13:51:52,2.97,1.45,2.97,2.97,1039511,28,20152,-59
2020-12-29 13:52:23,2.15,1.45,2.15,2.15,1039479,28,20049,-60
2020-12-29 13:52:54,3.63,1.50,9.20,99.90,1039288,28,20026,-60
2020-12-29 13:53:25,4.18,1.63,4.18,4.18,1039211,28,20060,-57
2020-12-29 13:53:57,4.95,1.40,9.10,99.90,1036056,28,20022,-55
2020-12-29 13:54:28,3.88,1.15,3.88,3.88,1043287,28,20012,-60
2020-12-29 13:54:59,1.70,1.02,8.90,99.90,1043417,28,20043,-59
2020-12-29 13:55:30,3.05,1.20,8.80,99.90,1044026,28,20146,-60
2020-12-29 13:56:00,2.42,1.60,8.90,99.90,1047204,28,20024,-60
2020-12-29 13:56:33,2.25,0.85,2.25,2.25,1039453,28,20096,-60
2020-12-29 13:57:04,3.42,1.15,8.90,99.90,1035134,28,20030,-60
2020-12-29 13:57:35,2.53,1.20,2.53,2.53,1035096,28,20084,-60
2020-12-29 13:58:06,2.08,1.20,2.08,2.08,1035765,28,20076,-60
2020-12-29 13:58:36,2.00,0.95,9.30,99.90,1039397,28,20528,-57
2020-12-29 13:59:11,3.33,1.35,3.33,3.33,1039396,28,20025,-59
2020-12-29 13:59:42,1.17,0.73,8.90,99.90,1039541,28,20085,-60
2020-12-29 14:00:13,8.32,1.80,8.32,8.32,1039284,28,20020,-60
2020-12-29 14:00:44,2.55,1.25,2.55,2.55,1039439,28,20018,-60
2020-12-29 14:01:15,3.25,1.17,8.80,99.90,1039194,28,20013,-60
2020-12-29 14:01:48,2.20,1.23,8.80,99.90,1040572,28,20086,-60
2020-12-29 14:02:20,2.58,1.25,2.58,2.58,1043491,28,20492,-61
2020-12-29 14:02:50,1.90,1.10,8.50,99.90,1043543,28,20092,-58
2020-12-29 14:03:21,2.15,1.35,8.20,99.90,1035089,28,20014,-58
2020-12-29 14:03:52,1.85,1.05,1.85,1.85,1031331,28,20034,-59
2020-12-29 14:04:23,1.17,0.88,8.20,99.90,1026885,28,20030,-60
2020-12-29 14:04:54,2.03,1.15,2.03,2.03,1027402,28,20114,-60
2020-12-29 14:05:25,2.97,1.20,2.97,2.97,1031369,28,20036,-58
2020-12-29 14:05:56,1.63,0.70,1.63,1.63,1039790,28,20022,-60
2020-12-29 14:06:27,1.55,0.70,8.20,99.90,1043791,28,20025,-60
2020-12-29 14:06:58,2.83,1.10,2.83,2.83,1043729,28,20052,-58
2020-12-29 14:07:28,2.42,0.98,8.10,99.90,1043262,28,20025,-59
2020-12-29 14:07:59,2.55,0.90,2.55,2.55,1043342,28,20392,-57
2020-12-29 14:08:30,1.83,0.80,8.30,99.90,1039233,28,20021,-56
2020-12-29 14:09:01,1.05,0.60,8.30,99.90,1035520,28,20497,-59
2020-12-29 14:09:32,2.80,1.20,2.80,2.80,1035130,28,20030,-60
2020-12-29 14:10:03,1.35,0.70,8.90,99.90,1035377,28,20034,-60
2020-12-29 14:10:34,1.35,0.70,1.35,1.35,1039730,28,20117,-60
2020-12-29 14:11:08,2.63,1.20,8.10,99.90,1043409,28,20503,-51
2020-12-29 14:11:38,1.10,0.70,8.10,99.90,1043124,28,20044,-59
2020-12-29 14:12:09,2.22,0.77,8.00,99.90,1043490,28,20051,-55
2020-12-29 14:12:40,3.03,1.13,3.03,3.03,1043229,28,20029,-55
2020-12-29 14:13:11,1.75,1.10,8.10,99.90,1043449,28,20096,-58
2020-12-29 14:13:44,1.30,0.95,7.20,99.90,1043166,28,20029,-59
2020-12-29 14:14:15,2.78,1.08,2.78,2.78,1039288,28,20488,-58
2020-12-29 14:14:48,1.65,0.63,1.65,1.65,1039156,28,20017,-59
2020-12-29 14:15:20,1.40,0.70,7.80,99.90,1036118,28,20030,-58
2020-12-29 14:15:54,1.25,0.73,7.70,99.90,1035579,28,20115,-55
2020-12-29 14:16:26,1.40,0.80,8.00,99.90,1039430,28,20440,-58
2020-12-29 14:16:57,4.80,1.15,7.80,99.90,1036127,28,20702,-58
2020-12-29 14:17:28,2.72,1.25,2.72,2.72,1027910,28,20027,-58
2020-12-29 14:17:59,2.50,0.68,7.70,99.90,1031130,28,20026,-57
2020-12-29 14:18:30,2.13,0.90,2.13,2.13,1031223,28,20069,-58
2020-12-29 14:19:01,2.67,0.70,7.40,99.90,1032179,28,20039,-58
2020-12-29 14:19:32,2.85,1.25,2.85,2.85,1039602,28,20101,-57
2020-12-29 14:20:04,1.63,1.10,7.90,99.90,1043274,28,20582,-52
2020-12-29 14:20:35,6.65,1.90,7.60,99.90,1039317,28,20068,-56
2020-12-29 14:21:08,3.85,1.52,7.70,99.90,1039756,28,20174,-53
2020-12-29 14:21:43,3.17,1.75,7.70,99.90,1039117,28,20018,-59
2020-12-29 14:22:14,1.77,1.20,1.77,1.77,1036234,28,20022,-58
2020-12-29 14:22:45,3.00,0.90,7.80,99.90,1039293,28,20036,-58
2020-12-29 14:23:15,1.85,0.80,7.70,99.90,1039909,28,20419,-56
2020-12-29 14:23:46,2.03,1.10,2.03,2.03,1043305,28,20031,-57
2020-12-29 14:24:17,1.92,0.80,7.40,99.90,1043634,28,20028,-55
2020-12-29 14:24:49,2.63,0.80,2.63,2.63,1039317,28,20096,-55
2020-12-29 14:25:20,2.53,0.75,2.53,2.53,1039172,28,20048,-53
2020-12-29 14:25:51,1.13,0.75,1.13,1.13,1039258,28,20488,-57
2020-12-29 14:26:22,1.67,0.85,1.67,1.67,1039587,28,20540,-58
2020-12-29 14:26:55,4.07,0.98,7.70,99.90,1043674,28,20025,-56
2020-12-29 14:27:26,2.33,1.10,7.70,99.90,1043501,28,20044,-60
2020-12-29 14:27:57,2.72,1.20,2.72,2.72,1043282,28,20027,-58
2020-12-29 14:28:28,3.47,1.08,8.10,99.90,1043320,28,20523,-58
2020-12-29 14:28:59,2.60,1.10,2.60,2.60,1043456,28,20059,-60
2020-12-29 14:29:29,2.05,0.90,8.00,99.90,1043396,28,20049,-61
2020-12-29 14:30:00,1.92,1.05,1.92,1.92,1043682,28,20039,-58
2020-12-29 14:30:32,1.55,0.70,1.55,1.55,1043655,28,20099,-60
2020-12-29 14:31:03,2.30,0.75,2.30,2.30,1043737,28,20108,-60
2020-12-29 14:31:38,5.53,0.93,8.80,99.90,1043279,28,20633,-60
2020-12-29 14:32:08,4.82,1.52,8.70,99.90,1043228,28,20071,-60
2020-12-29 14:32:39,2.05,1.05,2.05,2.05,1043389,28,20028,-58
2020-12-29 14:33:10,1.98,0.90,1.98,1.98,1043400,28,20024,-61
2020-12-29 14:33:42,2.22,1.10,7.50,99.90,1043723,28,20103,-59
2020-12-29 14:34:13,1.77,1.00,8.70,99.90,1043589,28,20013,-60
2020-12-29 14:34:43,2.78,1.30,8.40,99.90,1043545,28,20075,-57
2020-12-29 14:35:14,3.08,1.33,8.90,99.90,1043624,28,20151,-61
2020-12-29 14:35:45,1.85,0.98,8.80,99.90,1043541,28,20025,-58
2020-12-29 14:36:15,2.90,0.90,8.80,99.90,1043259,28,20032,-58
2020-12-29 14:36:47,2.65,1.48,2.65,2.65,1043237,28,20039,-58
2020-12-29 14:37:17,3.45,1.73,9.40,99.90,1043351,28,20468,-58
2020-12-29 14:37:49,4.32,1.08,4.32,4.32,1039397,28,20097,-61
2020-12-29 14:38:19,2.75,1.00,9.40,99.90,1035016,28,20014,-60
2020-12-29 14:38:51,3.13,1.15,3.13,3.13,1031010,28,20018,-61
2020-12-29 14:39:23,1.92,0.95,8.80,99.90,1031518,28,20536,-58
2020-12-29 14:39:53,3.80,1.17,8.90,99.90,1035979,28,20017,-56
2020-12-29 14:40:24,1.75,0.85,8.80,99.90,1043334,28,20056,-60
2020-12-29 14:40:55,1.90,0.95,1.90,1.90,1043576,28,20021,-61
2020-12-29 14:41:26,3.03,1.23,3.03,3.03,1043710,28,20025,-61
2020-12-29 14:41:57,1.48,0.90,8.60,99.90,1043692,28,20024,-58
2020-12-29 14:42:28,3.33,1.10,3.33,3.33,1043027,28,20048,-58
2020-12-29 14:42:59,2.78,1.17,2.78,2.78,1043196,28,20072,-60
2020-12-29 14:43:30,2.22,1.02,2.22,2.22,1043225,28,20730,-61
2020-12-29 14:44:02,2.05,0.90,8.10,99.90,1043305,28,20017,-60
2020-12-29 14:44:33,2.13,1.02,2.13,2.13,1042649,28,20009,-61
2020-12-29 14:45:04,1.95,1.08,7.90,99.90,1043001,28,20017,-57
2020-12-29 14:45:34,2.08,1.02,7.90,99.90,1043147,28,20072,-61
2020-12-29 14:46:05,3.08,0.93,3.08,3.08,1043637,28,20033,-59
2020-12-29 14:46:36,1.75,0.95,1.75,1.75,1043598,28,20009,-61
2020-12-29 14:47:08,3.58,1.23,3.58,3.58,1043333,28,20504,-62
2020-12-29 14:47:39,3.63,1.75,3.63,3.63,1043434,28,20017,-57
2020-12-29 14:48:09,1.20,0.90,7.90,99.90,1043588,28,20021,-59
2020-12-29 14:48:41,3.60,1.30,7.60,99.90,1043594,28,20006,-60
2020-12-29 14:49:12,3.17,1.52,3.17,3.17,1043484,28,20013,-59
2020-12-29 14:49:43,6.80,1.75,7.90,99.90,1043621,28,20049,-60
2020-12-29 14:50:14,5.82,1.55,5.82,5.82,1043619,28,20110,-61
2020-12-29 14:50:45,3.17,1.30,3.17,3.17,1043161,28,20020,-59
2020-12-29 14:51:25,1.70,1.20,7.80,99.90,1043167,28,20024,-58
2020-12-29 14:51:59,7.70,1.90,7.90,99.90,1039202,28,20052,-57
2020-12-29 14:52:31,4.13,1.08,7.80,99.90,1037034,28,20256,-55
2020-12-29 14:53:01,2.63,1.20,7.90,99.90,1038740,28,20022,-57
2020-12-29 14:53:36,4.70,1.38,4.70,4.70,1034838,28,20465,-55
2020-12-29 14:54:07,2.33,1.25,8.00,99.90,1037688,28,20583,-54
2020-12-29 14:54:40,4.43,1.30,7.80,99.90,1038944,28,20231,-55
2020-12-29 14:55:11,7.10,3.75,7.90,99.90,1035761,28,20026,-55
2020-12-29 14:55:42,10.90,3.60,10.90,10.90,1039078,28,20005,-56
2020-12-29 14:56:13,2.40,1.30,7.80,99.90,1039030,28,20117,-54
2020-12-29 14:56:44,2.92,1.35,2.92,2.92,1035269,28,20527,-55
2020-12-29 14:57:15,6.47,2.70,7.70,99.90,1038683,28,20010,-59
2020-12-29 14:57:45,4.38,1.92,7.40,99.90,1039073,28,20097,-60
2020-12-29 14:58:16,2.38,1.35,7.50,99.90,1039071,28,20014,-60
2020-12-29 14:58:47,4.22,2.58,7.50,99.90,1039386,28,20018,-56
2020-12-29 14:59:18,2.38,1.77,2.38,2.38,1039147,28,20096,-60
2020-12-29 14:59:49,3.38,2.58,7.30,99.90,1039327,28,20017,-59
2020-12-29 15:00:19,3.10,1.15,7.10,99.90,1039212,28,20045,-61
2020-12-29 15:00:50,3.63,1.80,7.10,99.90,1039416,28,20025,-62
2020-12-29 15:01:25,2.20,1.30,7.10,99.90,1039242,28,20386,-61
2020-12-29 15:01:56,1.63,0.98,7.20,99.90,1041956,28,20021,-60
2020-12-29 15:02:27,4.53,1.80,6.90,99.90,1039068,28,20493,-60
2020-12-29 15:02:57,3.80,1.40,7.40,99.90,1039076,28,20634,-59
2020-12-29 15:03:29,8.98,1.50,8.98,8.98,1038918,28,20013,-61
2020-12-29 15:04:00,3.40,1.50,3.40,3.40,1039439,28,20017,-59
2020-12-29 15:04:31,3.65,1.77,3.65,3.65,1043035,28,20553,-61
2020-12-29 15:05:02,5.32,2.67,7.90,99.90,1043157,28,20039,-60
2020-12-29 15:05:33,2.92,1.40,2.92,2.92,1043069,28,20047,-58
2020-12-29 15:06:04,2.92,1.27,2.92,2.92,1039411,28,20018,-60
2020-12-29 15:06:37,4.40,1.45,7.30,99.90,1043189,28,20567,-60
2020-12-29 15:07:08,4.20,1.73,4.20,4.20,1043115,28,20511,-60
2020-12-29 15:07:39,3.28,1.25,7.10,99.90,1043083,28,20024,-61
2020-12-29 15:08:10,3.63,2.38,3.63,3.63,1043093,28,20511,-60
2020-12-29 15:08:42,2.78,1.30,7.70,99.90,1043274,28,20017,-61
2020-12-29 15:09:13,4.88,1.55,4.88,4.88,1043188,28,20025,-60
2020-12-29 15:09:43,3.35,1.65,7.50,99.90,1039233,28,20017,-60
2020-12-29 15:10:15,2.60,1.77,2.60,2.60,1043167,28,20440,-61
2020-12-29 15:10:48,5.63,2.22,7.90,99.90,1034911,28,20216,-59
2020-12-29 15:11:18,2.25,1.30,7.90,99.90,1031471,28,20022,-54
2020-12-29 15:11:49,1.70,1.15,1.70,1.70,1034698,28,20025,-60
2020-12-29 15:12:21,2.30,1.45,2.30,2.30,1035870,28,20366,-58
2020-12-29 15:12:52,5.57,2.83,5.57,5.57,1043131,28,20053,-58
2020-12-29 15:13:23,4.63,1.63,4.63,4.63,1043122,28,20028,-61
2020-12-29 15:13:54,4.20,1.48,4.20,4.20,1043097,28,20021,-56
2020-12-29 15:14:25,9.68,2.17,9.68,9.68,1038730,28,20017,-60
2020-12-29 15:14:56,3.38,1.65,8.70,99.90,1039098,28,20025,-60
2020-12-29 15:15:27,3.05,1.60,3.05,3.05,1039014,28,20052,-61
2020-12-29 15:15:58,2.85,1.27,2.85,2.85,1035141,28,20465,-60
2020-12-29 15:16:29,2.88,1.67,2.88,2.88,1039151,28,20027,-56
2020-12-29 15:17:00,7.25,2.35,8.60,99.90,1039468,28,20026,-51
2020-12-29 15:17:31,6.38,1.70,6.38,6.38,1043201,28,20056,-60
2020-12-29 15:18:02,3.22,1.60,3.22,3.22,1043003,28,20028,-60
2020-12-29 15:18:33,4.40,1.08,4.40,4.40,1043214,28,20466,-60
2020-12-29 15:19:05,3.22,1.40,8.00,99.90,1043198,28,20064,-60
2020-12-29 15:19:36,1.20,1.00,7.90,99.90,1039601,28,20010,-58
2020-12-29 15:20:07,3.83,1.70,3.83,3.83,1043139,28,20028,-61
2020-12-29 15:20:37,1.20,0.85,7.90,99.90,1039094,28,20476,-60
2020-12-29 15:21:08,5.22,1.80,8.00,99.90,1039558,28,20031,-59
2020-12-29 15:21:39,2.55,1.45,7.50,99.90,1043346,28,20460,-60
2020-12-29 15:22:10,4.75,1.30,4.75,4.75,1043124,28,20131,-60
2020-12-29 15:22:41,4.32,1.10,4.32,4.32,1043619,28,20036,-58
2020-12-29 15:23:12,4.88,1.10,7.40,99.90,1043389,28,20013,-60
2020-12-29 15:23:43,5.22,1.88,5.22,5.22,1043088,28,20057,-61
2020-12-29 15:24:14,2.88,1.63,7.20,99.90,1043000,28,20033,-60
2020-12-29 15:24:45,5.93,1.15,5.93,5.93,1043069,28,20025,-60
2020-12-29 15:25:20,4.53,1.65,6.80,99.90,1043196,28,20082,-60
2020-12-29 15:25:51,3.40,1.90,7.10,99.90,1043619,28,20505,-58
2020-12-29 15:26:22,2.45,1.33,2.45,2.45,1043097,28,20013,-59
2020-12-29 15:26:53,2.58,1.30,2.58,2.58,1043115,28,20067,-55
2020-12-29 15:27:24,2.55,1.27,2.55,2.55,1043260,28,20508,-54
2020-12-29 15:27:56,5.50,2.28,5.50,5.50,1043404,28,20017,-56
2020-12-29 15:28:27,3.22,1.60,3.22,3.22,1043417,28,20383,-54
2020-12-29 15:28:57,3.13,1.52,6.20,99.90,1043640,28,20036,-59
2020-12-29 15:29:28,3.58,1.50,3.58,3.58,1043351,28,20436,-59
2020-12-29 15:29:59,4.72,1.40,4.72,4.72,1043474,28,20028,-60
2020-12-29 15:30:30,3.30,1.67,6.10,99.90,1043275,28,20380,-60
2020-12-29 15:31:01,3.17,1.45,3.17,3.17,1043126,28,20116,-60
2020-12-29 15:31:33,6.75,1.90,6.75,6.75,1043236,28,20100,-58
2020-12-29 15:32:04,2.63,1.35,2.63,2.63,1043276,28,20443,-59
2020-12-29 15:32:35,2.33,1.15,2.33,2.33,1039271,28,20047,-60
2020-12-29 15:33:06,2.10,1.40,6.20,99.90,1043213,28,20021,-59
2020-12-29 15:33:36,3.38,1.10,6.90,99.90,1043111,28,20013,-59
2020-12-29 15:34:08,1.70,1.10,1.70,1.70,1039205,28,20017,-60
2020-12-29 15:34:38,3.28,1.38,6.30,99.90,1038788,28,20029,-59
2020-12-29 15:35:10,2.72,1.08,2.72,2.72,1038880,28,20041,-58
2020-12-29 15:35:41,4.53,1.80,6.10,99.90,1039284,28,20029,-57
2020-12-29 15:36:13,2.55,1.50,6.20,99.90,1043217,28,20535,-57
2020-12-29 15:36:44,4.28,1.95,4.28,4.28,1043022,28,20028,-59
2020-12-29 15:37:15,4.15,1.90,6.10,99.90,1043219,28,20075,-56
2020-12-29 15:37:46,3.10,1.30,3.10,3.10,1038406,28,20036,-59
2020-12-29 15:38:17,6.22,2.08,6.22,6.22,1035206,28,20022,-54
2020-12-29 15:38:49,3.17,1.77,3.17,3.17,1030775,28,20026,-59
2020-12-29 15:39:20,4.80,2.30,4.80,4.80,1031380,28,20037,-60
2020-12-29 15:39:51,4.07,1.40,4.07,4.07,1031276,28,20054,-60
2020-12-29 15:40:22,4.65,1.60,4.65,4.65,1035676,28,20033,-59
2020-12-29 15:40:53,41.67,17.88,41.67,41.67,1043037,28,20024,-60
2020-12-29 15:41:24,6.53,3.55,6.40,99.90,1043231,28,20051,-58
2020-12-29 15:41:55,37.85,14.93,37.85,37.85,1038826,28,20507,-56
2020-12-29 15:42:26,27.60,12.20,6.20,99.90,1039020,28,20018,-56
2020-12-29 15:42:57,39.47,17.08,5.80,99.90,1034893,28,20490,-57
2020-12-29 15:43:28,10.95,3.83,10.95,10.95,1035128,28,20037,-56
2020-12-29 15:43:59,10.68,5.47,6.30,99.90,1039134,28,20461,-53
2020-12-29 15:44:30,5.90,2.72,5.90,5.90,1034204,28,20073,-53
2020-12-29 15:45:00,4.10,1.50,7.00,99.90,1035223,28,20042,-52
2020-12-29 15:45:32,2.42,1.10,2.42,2.42,1038975,28,20112,-55
2020-12-29 15:46:06,2.92,1.27,6.30,99.90,1035282,28,20030,-54
2020-12-29 15:46:37,3.85,1.80,6.50,99.90,1034998,28,20022,-54
2020-12-29 15:47:07,2.55,1.02,6.20,99.90,1039068,28,20447,-55
2020-12-29 15:47:38,3.50,1.30,3.50,3.50,1039603,28,20045,-54
2020-12-29 15:48:09,2.58,1.48,2.58,2.58,1035188,28,20030,-53
2020-12-29 15:48:43,3.33,1.15,6.70,99.90,1038792,28,20384,-56
2020-12-29 15:49:14,3.97,1.20,6.00,99.90,1034827,28,20068,-55
2020-12-29 15:49:45,2.30,1.50,2.30,2.30,1035651,28,20480,-54
2020-12-29 15:50:16,3.90,1.63,3.90,3.90,1039078,28,20080,-58
2020-12-29 15:50:48,2.70,1.50,2.70,2.70,1038907,28,20034,-57
2020-12-29 15:51:21,3.00,1.73,5.90,99.90,1038942,28,20022,-51
2020-12-29 15:51:55,4.78,1.88,5.80,99.90,1035030,28,20029,-60
2020-12-29 15:52:28,2.88,1.60,5.80,99.90,1029920,28,20117,-55
2020-12-29 15:53:01,6.20,1.95,5.50,99.90,1033590,28,20022,-51
2020-12-29 15:53:32,5.82,2.92,5.82,5.82,1040075,28,20033,-56
2020-12-29 15:54:04,6.43,2.17,6.43,6.43,1035826,28,20504,-56
2020-12-29 15:54:37,4.70,1.90,5.40,99.90,1037943,28,20033,-53
2020-12-29 15:55:10,5.43,2.20,5.40,99.90,1031039,28,20137,-56
2020-12-29 15:55:47,4.15,2.13,5.90,99.90,1031892,28,20038,-55
2020-12-29 15:56:19,6.45,2.20,5.30,99.90,1030834,28,20023,-55
2020-12-29 15:56:50,4.30,2.00,4.30,4.30,1029634,28,20375,-55
2020-12-29 15:57:22,7.15,2.00,7.15,7.15,1025087,28,20050,-56
2020-12-29 15:57:52,4.45,2.15,5.20,99.90,1033259,28,20030,-55
2020-12-29 15:58:23,4.10,1.88,4.10,4.10,1036143,28,20030,-56
2020-12-29 15:58:55,11.23,2.63,11.23,11.23,1040228,28,20527,-57
2020-12-29 15:59:26,8.15,2.00,5.20,99.90,1044329,28,20036,-55
2020-12-29 15:59:56,5.50,2.00,5.20,99.90,1033950,28,20035,-52
2020-12-29 16:00:28,4.15,2.03,4.15,4.15,1039639,28,20061,-57
2020-12-29 16:00:59,7.97,2.20,7.97,7.97,1035308,28,20058,-55
2020-12-29 16:01:30,5.25,2.42,5.25,5.25,1036259,28,20497,-55
2020-12-29 16:02:01,6.60,2.15,5.20,99.90,1043480,28,20455,-52
2020-12-29 16:02:32,4.85,1.90,4.85,4.85,1040559,28,20013,-56
2020-12-29 16:03:03,5.25,2.40,5.00,99.90,1044414,28,20040,-51
2020-12-29 16:03:34,6.85,2.17,6.85,6.85,1044407,28,20028,-56
2020-12-29 16:04:08,4.45,2.05,4.45,4.45,1044309,28,20475,-54
2020-12-29 16:04:39,3.60,2.03,5.30,99.90,1044339,28,20091,-51
2020-12-29 16:05:13,10.13,2.72,5.00,99.90,1036117,28,20480,-54
2020-12-29 16:05:45,3.83,2.03,3.83,3.83,1036283,28,20007,-52
2020-12-29 16:06:16,12.13,2.22,12.13,12.13,1032812,28,20490,-57
2020-12-29 16:06:55,4.85,1.83,5.10,99.90,1036941,28,20014,-54
2020-12-29 16:07:26,6.47,1.92,5.00,99.90,1032156,28,20145,-50
2020-12-29 16:07:57,9.55,2.65,5.10,99.90,1029531,28,20007,-52
2020-12-29 16:08:28,4.68,2.80,4.68,4.68,1037709,28,20039,-53
2020-12-29 16:09:03,6.55,2.50,5.10,99.90,1041604,28,20044,-55
2020-12-29 16:09:34,4.95,2.20,4.95,4.95,1041266,28,20013,-52
2020-12-29 16:10:08,9.85,2.85,4.90,99.90,1043747,28,20013,-54
2020-12-29 16:10:39,6.10,2.47,5.00,99.90,1036376,28,20076,-54
2020-12-29 16:11:10,6.15,2.20,4.80,99.90,1038113,28,20358,-54
2020-12-29 16:11:41,5.53,2.15,5.53,5.53,1044532,28,20070,-54
2020-12-29 16:12:12,12.60,2.42,12.60,12.60,1044559,28,20013,-52
2020-12-29 16:12:43,5.47,2.25,5.47,5.47,1044945,28,20005,-53
2020-12-29 16:13:15,7.90,2.40,7.90,7.90,1044608,28,20033,-57
2020-12-29 16:13:46,8.25,2.08,4.90,99.90,1036232,28,20014,-50
2020-12-29 16:14:17,7.32,2.47,7.32,7.32,1031978,28,20451,-57
2020-12-29 16:14:52,3.97,1.90,5.00,99.90,1032557,28,20525,-51
2020-12-29 16:15:22,7.05,2.03,4.90,99.90,1037435,28,20014,-53
2020-12-29 16:15:53,5.47,2.17,5.47,5.47,1038197,28,20010,-53
2020-12-29 16:16:24,4.93,2.30,4.80,99.90,1040543,28,20471,-51
2020-12-29 16:16:56,5.13,1.88,5.13,5.13,1040519,28,20014,-51
2020-12-29 16:17:26,5.13,2.50,4.70,99.90,1036633,28,20006,-53
2020-12-29 16:17:57,6.38,2.17,6.38,6.38,1040678,28,20404,-51
2020-12-29 16:18:29,6.18,2.53,6.18,6.18,1044428,28,20013,-52
2020-12-29 16:18:59,4.47,2.42,4.70,99.90,1040584,28,20052,-53
2020-12-29 16:19:30,7.50,2.75,7.50,7.50,1044443,28,20014,-58
2020-12-29 16:20:01,6.38,2.72,6.38,6.38,1040189,28,20014,-53
2020-12-29 16:20:32,7.45,3.22,4.80,99.90,1040547,28,20021,-51
2020-12-29 16:21:03,6.65,2.65,6.65,6.65,1036264,28,20010,-54
2020-12-29 16:21:35,11.40,3.00,11.40,11.40,1036385,28,20388,-54
2020-12-29 16:22:06,9.75,2.65,9.75,9.75,1036250,28,20014,-52
2020-12-29 16:22:37,4.22,1.85,4.22,4.22,1036944,28,20014,-56
2020-12-29 16:23:08,5.00,2.15,4.60,99.90,1044354,28,20025,-52
2020-12-29 16:23:39,7.60,3.38,7.60,7.60,1040434,28,20013,-53
2020-12-29 16:24:10,7.65,2.72,7.65,7.65,1040070,28,20001,-54
2020-12-29 16:24:42,5.90,1.90,4.60,99.90,1039916,28,20017,-52
2020-12-29 16:25:13,6.63,2.90,4.30,99.90,1040695,28,20109,-53
2020-12-29 16:25:44,5.65,2.35,5.65,5.65,1040608,28,20017,-55
2020-12-29 16:26:19,7.43,2.78,5.20,99.90,1044444,28,20665,-54
2020-12-29 16:26:50,4.65,2.35,4.65,4.65,1044248,28,20467,-55
2020-12-29 16:27:21,6.50,2.63,6.50,6.50,1041104,28,20151,-54
2020-12-29 16:27:52,8.75,2.75,4.40,99.90,1044359,28,20123,-56
2020-12-29 16:28:23,7.82,3.05,7.82,7.82,1044527,28,20442,-54
2020-12-29 16:28:55,7.72,3.10,7.72,7.72,1044359,28,20052,-52
2020-12-29 16:29:26,5.93,3.05,5.93,5.93,1044777,28,20096,-53
2020-12-29 16:29:58,5.30,3.25,5.30,5.30,1044707,28,20452,-53
2020-12-29 16:30:28,7.10,2.92,4.50,99.90,1044383,28,20028,-53
2020-12-29 16:30:59,8.30,2.80,8.30,8.30,1044126,28,20426,-52
2020-12-29 16:31:37,4.70,2.83,4.30,99.90,1044433,28,20021,-55
2020-12-29 16:32:15,6.90,2.97,4.30,99.90,1040065,28,20029,-55
2020-12-29 16:32:46,5.43,2.42,4.30,99.90,1036136,28,20108,-53
2020-12-29 16:33:17,6.20,2.30,6.20,6.20,1034143,28,20101,-53
2020-12-29 16:33:50,3.03,2.08,4.20,99.90,1032003,28,20077,-52
2020-12-29 16:34:21,5.63,2.80,5.63,5.63,1035850,28,20053,-56
2020-12-29 16:34:52,10.23,2.15,10.23,10.23,1035867,28,20057,-54
2020-12-29 16:35:23,7.07,2.78,7.07,7.07,1036460,28,20025,-55
2020-12-29 16:35:54,4.57,2.35,4.57,4.57,1040178,28,20504,-56
2020-12-29 16:36:29,5.45,2.30,4.30,99.90,1036766,28,20017,-52
2020-12-29 16:37:00,3.95,1.90,3.95,3.95,1044386,28,20021,-56
2020-12-29 16:37:31,3.15,1.95,3.15,3.15,1044191,28,20079,-53
2020-12-29 16:38:02,4.03,1.95,4.03,4.03,1044328,28,20083,-53
2020-12-29 16:38:33,4.57,1.83,4.20,99.90,1044614,28,20095,-52
2020-12-29 16:39:04,3.35,1.70,4.30,99.90,1044568,28,20441,-52
2020-12-29 16:39:36,4.15,1.67,4.15,4.15,1044475,28,20013,-52
2020-12-29 16:40:07,3.58,1.95,3.58,3.58,1044300,28,20028,-55
2020-12-29 16:40:38,4.28,2.25,4.28,4.28,1044195,28,20435,-53
2020-12-29 16:41:11,4.80,1.70,4.30,99.90,1044392,28,20040,-53
2020-12-29 16:41:42,3.33,1.75,3.33,3.33,1044292,28,20013,-56
2020-12-29 16:42:14,5.03,1.70,4.30,99.90,1044237,28,20100,-54
2020-12-29 16:42:45,5.28,2.03,5.28,5.28,1040114,28,20119,-55
2020-12-29 16:43:16,6.30,1.58,4.30,99.90,1031843,28,20436,-52
2020-12-29 16:43:47,6.53,1.88,6.53,6.53,1032151,28,20077,-56
2020-12-29 16:44:18,2.70,1.48,2.70,2.70,1036301,28,20022,-60
2020-12-29 16:44:49,7.15,1.50,7.15,7.15,1036417,28,20018,-54
2020-12-29 16:45:20,3.78,1.58,4.90,99.90,1040064,28,20013,-55
2020-12-29 16:45:51,4.35,1.45,4.40,99.90,1039978,28,20018,-54
2020-12-29 16:46:22,3.17,1.55,3.17,3.17,1040343,28,20022,-52
2020-12-29 16:46:53,4.70,1.80,5.40,99.90,1044294,28,20427,-52
2020-12-29 16:47:23,6.05,1.85,4.50,99.90,1044588,28,20138,-53
2020-12-29 16:47:57,5.97,2.22,4.40,99.90,1044304,28,20010,-56
2020-12-29 16:48:28,6.18,2.10,6.18,6.18,1044476,28,20020,-53
2020-12-29 16:48:59,5.57,2.03,5.57,5.57,1044395,28,20385,-55
2020-12-29 16:49:30,6.25,2.10,4.10,99.90,1044555,28,20014,-54
2020-12-29 16:50:01,7.13,1.92,7.13,7.13,1044078,28,20025,-58
2020-12-29 16:50:32,3.58,1.90,4.40,99.90,1044057,28,20100,-58
2020-12-29 16:51:03,5.22,2.50,5.22,5.22,1040149,28,20501,-59
2020-12-29 16:51:34,6.47,2.40,4.40,99.90,1036241,28,20022,-61
2020-12-29 16:52:05,4.50,2.60,4.40,99.90,1039967,28,20022,-58
2020-12-29 16:52:36,4.82,2.47,4.40,99.90,1034893,28,20365,-60
2020-12-29 16:53:07,7.45,2.70,7.45,7.45,1033639,28,20044,-57
2020-12-29 16:53:38,6.03,2.65,6.03,6.03,1039480,28,20033,-57
2020-12-29 16:54:09,7.18,2.60,4.60,99.90,1039547,28,20708,-54
2020-12-29 16:54:40,6.32,2.22,6.32,6.32,1039570,28,20044,-58
2020-12-29 16:55:11,6.47,3.28,6.47,6.47,1043038,28,20595,-62
2020-12-29 16:55:42,5.93,2.88,4.40,99.90,1043728,28,20021,-62
2020-12-29 16:56:17,7.50,2.40,4.40,99.90,1042987,28,20867,-59
2020-12-29 16:56:54,4.90,2.35,4.40,99.90,1047522,28,20456,-61
2020-12-29 16:57:25,3.30,2.30,3.30,3.30,1047830,28,20501,-61
2020-12-29 16:57:57,5.05,2.70,4.30,99.90,1047568,28,20031,-61
2020-12-29 16:58:27,6.25,3.00,4.40,99.90,1039406,28,20036,-59
2020-12-29 16:58:59,7.45,2.33,7.45,7.45,1039611,28,20472,-61
2020-12-29 16:59:30,6.65,2.60,4.40,99.90,1039616,28,20396,-57
2020-12-29 17:00:01,6.15,2.30,5.00,99.90,1039681,28,20025,-60
2020-12-29 17:00:32,6.68,2.88,6.68,6.68,1043998,28,20104,-60
2020-12-29 17:01:03,5.82,2.60,4.10,99.90,1043725,28,20021,-60
2020-12-29 17:01:35,6.40,2.58,4.20,99.90,1039493,28,20025,-59
2020-12-29 17:02:06,6.10,2.72,4.20,99.90,1035291,28,20436,-59
2020-12-29 17:02:38,3.67,2.08,3.67,3.67,1035855,28,20041,-59
2020-12-29 17:03:09,4.03,2.25,4.03,4.03,1035883,28,20105,-58
2020-12-29 17:03:40,4.00,2.40,4.10,99.90,1031754,28,20022,-60
2020-12-29 17:04:12,4.93,2.30,4.93,4.93,1035301,28,20445,-57
2020-12-29 17:04:43,5.20,2.63,5.20,5.20,1035578,28,20114,-60
2020-12-29 17:05:14,7.50,3.20,4.00,99.90,1036558,28,20105,-59
2020-12-29 17:05:45,5.50,2.72,5.50,5.50,1043623,28,20387,-60
2020-12-29 17:06:18,3.45,2.03,3.45,3.45,1043637,28,20025,-59
2020-12-29 17:06:49,5.57,2.80,5.57,5.57,1039779,28,20029,-60
2020-12-29 17:07:20,5.47,2.72,5.47,5.47,1043712,28,20420,-60
2020-12-29 17:07:51,7.55,2.40,7.55,7.55,1043170,28,20044,-61
2020-12-29 17:08:25,8.70,2.55,8.70,8.70,1043315,28,20013,-59
2020-12-29 17:08:56,6.43,2.70,6.43,6.43,1043448,28,20029,-60
2020-12-29 17:09:27,4.85,2.40,4.85,4.85,1043462,28,20017,-57
2020-12-29 17:09:58,7.10,2.42,4.10,99.90,1043600,28,20508,-56
2020-12-29 17:10:29,5.40,2.40,5.40,5.40,1043416,28,20037,-54
2020-12-29 17:10:59,3.65,2.22,4.20,99.90,1043916,28,20017,-56
2020-12-29 17:11:31,5.03,2.65,5.03,5.03,1044040,28,20028,-57
2020-12-29 17:12:02,4.80,2.20,4.80,4.80,1043516,28,20017,-58
2020-12-29 17:12:32,6.28,2.78,4.10,99.90,1043535,28,20017,-57
2020-12-29 17:13:03,9.07,3.08,9.07,9.07,1043553,28,20035,-58
2020-12-29 17:13:34,7.28,2.47,4.00,99.90,1043573,28,20044,-58
2020-12-29 17:14:06,4.80,2.58,4.80,4.80,1044019,28,20044,-59
2020-12-29 17:14:36,5.22,2.42,4.00,99.90,1043729,28,20105,-60
2020-12-29 17:15:08,5.93,2.38,5.93,5.93,1043392,28,20032,-59
2020-12-29 17:15:39,8.25,2.25,8.25,8.25,1039384,28,20030,-59
2020-12-29 17:16:10,3.10,1.90,3.10,3.10,1039426,28,20017,-58
2020-12-29 17:16:41,4.22,1.90,4.22,4.22,1035391,28,20022,-62
2020-12-29 17:17:12,3.15,2.15,3.15,3.15,1039649,28,20040,-60
2020-12-29 17:17:43,3.78,1.60,3.78,3.78,1039378,28,20112,-59
2020-12-29 17:18:15,2.35,1.67,2.35,2.35,1039827,28,20013,-59
2020-12-29 17:18:46,4.47,2.22,4.47,4.47,1043457,28,20013,-61
2020-12-29 17:19:17,2.92,1.60,2.92,2.92,1043495,28,20029,-61
2020-12-29 17:19:48,2.72,1.48,2.72,2.72,1043901,28,20059,-59
2020-12-29 17:20:19,5.75,1.90,5.75,5.75,1043563,28,20017,-60
2020-12-29 17:20:50,3.67,1.83,5.00,99.90,1043509,28,20112,-61
2020-12-29 17:21:22,3.88,1.80,4.10,99.90,1039268,28,20038,-59
2020-12-29 17:21:54,3.80,1.67,3.80,3.80,1039978,28,20052,-59
2020-12-29 17:22:24,3.17,1.75,4.90,99.90,1039423,28,20547,-60
2020-12-29 17:22:55,4.32,2.00,4.32,4.32,1039614,28,20024,-61
2020-12-29 17:23:27,4.38,1.90,4.38,4.38,1043517,28,20013,-61
2020-12-29 17:23:57,4.38,1.70,4.20,99.90,1043545,28,20546,-59
2020-12-29 17:24:28,6.00,1.88,4.30,99.90,1043588,28,20082,-59
2020-12-29 17:25:00,5.55,1.70,5.55,5.55,1043468,28,20021,-61
2020-12-29 17:25:30,4.07,1.88,4.30,99.90,1043527,28,20097,-59
2020-12-29 17:26:01,6.22,1.95,6.22,6.22,1043569,28,20479,-60
2020-12-29 17:26:32,6.93,2.30,4.10,99.90,1043588,28,20381,-61
2020-12-29 17:27:04,3.28,1.70,3.28,3.28,1043866,28,20032,-60
2020-12-29 17:27:35,3.20,1.45,4.20,99.90,1043856,28,20021,-60
2020-12-29 17:28:06,2.67,1.60,2.67,2.67,1043908,28,20432,-62
2020-12-29 17:28:37,4.70,2.00,4.70,4.70,1043755,28,20091,-59
2020-12-29 17:29:08,4.10,1.73,4.10,4.10,1043916,28,20027,-61
2020-12-29 17:29:39,4.40,1.48,4.20,99.90,1043891,28,20025,-61
2020-12-29 17:30:10,2.08,1.45,2.08,2.08,1043973,28,20659,-53
2020-12-29 17:30:41,3.67,1.70,3.67,3.67,1043942,28,20392,-56
2020-12-29 17:31:12,7.03,1.83,4.30,99.90,1043545,28,20106,-56
2020-12-29 17:31:43,5.30,1.83,5.30,5.30,1043476,28,20476,-57
2020-12-29 17:32:14,8.07,1.98,4.00,99.90,1039323,28,20179,-55
2020-12-29 17:32:45,2.88,1.73,2.88,2.88,1039741,28,20080,-61
2020-12-29 17:33:16,5.68,1.85,4.00,99.90,1043429,28,20053,-61
2020-12-29 17:33:47,4.55,1.80,4.00,99.90,1043453,28,20033,-61
2020-12-29 17:34:18,5.05,1.85,5.05,5.05,1035043,28,20024,-61
2020-12-29 17:34:49,5.88,1.77,5.88,5.88,1035081,28,20014,-61
2020-12-29 17:35:20,5.70,1.73,5.70,5.70,1035325,28,20022,-60
2020-12-29 17:35:52,3.35,2.20,4.10,99.90,1035766,28,20413,-60
2020-12-29 17:36:24,4.75,2.35,4.75,4.75,1043522,28,20561,-61
2020-12-29 17:36:55,4.13,2.13,4.13,4.13,1043453,28,20507,-60
2020-12-29 17:37:26,4.30,2.15,4.10,99.90,1039366,28,20033,-59
2020-12-29 17:37:57,4.57,1.65,4.57,4.57,1039610,28,20393,-58
2020-12-29 17:38:28,5.20,1.70,5.20,5.20,1039381,28,20056,-60
2020-12-29 17:38:59,3.28,1.70,3.28,3.28,1039855,28,20030,-59
2020-12-29 17:39:30,3.92,2.45,3.90,99.90,1043522,28,20104,-59
2020-12-29 17:40:01,3.75,1.77,3.75,3.75,1039580,28,20034,-59
2020-12-29 17:40:35,2.70,1.50,4.00,99.90,1039277,28,20088,-61
2020-12-29 17:41:06,2.60,1.38,2.60,2.60,1039366,28,20117,-60
2020-12-29 17:41:37,3.72,1.52,3.72,3.72,1036092,28,20477,-61
2020-12-29 17:42:08,4.40,1.70,4.40,4.40,1040205,28,20080,-59
2020-12-29 17:42:39,4.53,1.50,4.53,4.53,1043481,28,20033,-55
2020-12-29 17:43:11,2.60,1.48,2.60,2.60,1043476,28,20016,-55
2020-12-29 17:43:43,5.55,1.73,4.00,99.90,1043086,28,20009,-58
2020-12-29 17:44:14,3.72,1.80,3.72,3.72,1043254,28,20017,-58
2020-12-29 17:44:45,2.97,1.52,2.97,2.97,1043365,28,20123,-57
2020-12-29 17:45:16,3.30,1.73,3.30,3.30,1043348,28,20025,-61
2020-12-29 17:45:48,2.75,1.45,2.75,2.75,1043691,28,20484,-60
2020-12-29 17:46:22,2.67,1.45,4.00,99.90,1043752,28,20073,-60
2020-12-29 17:46:55,3.08,1.40,3.90,99.90,1043456,28,20025,-52
2020-12-29 17:47:26,2.72,1.80,2.72,2.72,1035180,28,20037,-61
2020-12-29 17:47:59,2.28,1.42,3.80,99.90,1030922,28,20025,-59
2020-12-29 17:48:30,4.95,1.30,4.95,4.95,1031183,28,20694,-59
2020-12-29 17:49:01,2.15,1.55,3.90,99.90,1031653,28,20030,-57
2020-12-29 17:49:33,4.28,2.00,4.28,4.28,1032594,28,20545,-60
2020-12-29 17:50:07,3.55,1.65,3.55,3.55,1043223,28,20096,-60
2020-12-29 17:50:38,4.43,1.73,4.43,4.43,1039262,28,20544,-61
2020-12-29 17:51:09,4.15,1.63,4.50,99.90,1040314,28,20093,-59
2020-12-29 17:51:40,6.35,1.90,6.35,6.35,1035268,28,20572,-60
2020-12-29 17:52:11,3.50,1.67,3.50,3.50,1035371,28,20440,-60
2020-12-29 17:52:42,7.75,2.20,4.00,99.90,1034847,28,20018,-59
2020-12-29 17:53:13,4.57,2.28,4.57,4.57,1035460,28,20077,-61
2020-12-29 17:53:44,4.43,2.60,4.43,4.43,1035510,28,20443,-59
2020-12-29 17:54:15,5.85,3.10,5.85,5.85,1035425,28,20025,-60
2020-12-29 17:54:46,6.03,3.38,6.03,6.03,1039052,28,20005,-57
2020-12-29 17:55:18,8.93,4.05,8.93,8.93,1035335,28,20373,-60
2020-12-29 17:55:49,5.95,3.95,5.95,5.95,1035282,28,20018,-60
2020-12-29 17:56:20,5.00,2.58,3.60,99.90,1035925,28,20033,-60
2020-12-29 17:56:52,6.20,3.10,6.20,6.20,1039322,28,20485,-61
2020-12-29 17:57:24,5.72,2.65,3.50,99.90,1039325,28,20026,-58
2020-12-29 17:57:59,10.45,3.65,10.45,10.45,1039876,28,20085,-60
2020-12-29 17:58:30,6.90,3.17,6.90,6.90,1040176,28,20018,-60
2020-12-29 17:59:01,6.88,3.22,6.88,6.88,1043377,28,20151,-60
2020-12-29 17:59:33,6.15,3.63,6.15,6.15,1043462,28,20033,-59
2020-12-29 18:00:03,7.32,3.35,3.40,99.90,1043381,28,20100,-55
2020-12-29 18:00:35,8.70,4.43,8.70,8.70,1043208,28,20017,-61
2020-12-29 18:01:06,5.85,3.40,5.85,5.85,1047314,28,20024,-56
2020-12-29 18:01:37,5.50,2.67,5.50,5.50,1047556,28,20023,-55
2020-12-29 18:02:08,4.13,2.25,4.13,4.13,1043597,28,20105,-53
2020-12-29 18:02:39,4.10,1.83,4.10,4.10,1046951,28,20050,-54
2020-12-29 18:03:10,2.20,1.63,2.20,2.20,1039280,28,20049,-58
2020-12-29 18:03:41,7.00,2.10,7.00,7.00,1039628,28,20018,-57
2020-12-29 18:04:12,3.13,2.08,3.13,3.13,1043389,28,20443,-58
2020-12-29 18:04:43,3.58,1.95,3.58,3.58,1042812,28,20459,-54
2020-12-29 18:05:14,3.03,1.98,3.03,3.03,1043659,28,20024,-57
2020-12-29 18:05:48,7.32,1.67,3.60,99.90,1043651,28,20482,-53
2020-12-29 18:06:19,2.42,1.52,3.60,99.90,1043270,28,20028,-62
2020-12-29 18:06:50,3.78,1.90,3.78,3.78,1039074,28,20514,-62
2020-12-29 18:07:21,3.22,1.75,3.60,99.90,1039300,28,20013,-59
2020-12-29 18:07:51,7.82,2.70,3.40,99.90,1039266,28,20523,-57
2020-12-29 18:08:22,4.25,2.30,4.25,4.25,1043355,28,20021,-61
2020-12-29 18:08:54,6.35,2.88,6.35,6.35,1043439,28,20014,-62
2020-12-29 18:09:25,5.70,3.05,5.70,5.70,1043291,28,20021,-60
2020-12-29 18:09:56,9.23,2.40,9.23,9.23,1043339,28,20116,-61
2020-12-29 18:10:27,4.50,1.95,3.70,99.90,1039294,28,20096,-61
2020-12-29 18:10:59,6.05,2.50,6.05,6.05,1035487,28,20431,-62
2020-12-29 18:11:32,4.35,1.95,3.50,99.90,1039263,28,20021,-61
2020-12-29 18:12:03,5.00,1.65,3.70,99.90,1040117,28,20048,-59
2020-12-29 18:12:34,4.13,2.08,4.13,4.13,1043430,28,20027,-61
2020-12-29 18:13:05,3.17,1.52,3.80,99.90,1043207,28,20439,-60
2020-12-29 18:13:36,5.90,1.60,5.90,5.90,1043372,28,20463,-60
2020-12-29 18:14:07,7.47,2.22,3.80,99.90,1043300,28,20446,-59
2020-12-29 18:14:37,4.00,1.52,3.90,99.90,1039364,28,20033,-60
2020-12-29 18:15:09,4.45,1.80,4.45,4.45,1043327,28,20025,-61
2020-12-29 18:15:40,4.93,2.10,4.00,99.90,1043328,28,20020,-60
2020-12-29 18:16:11,2.95,2.10,2.95,2.95,1043408,28,20024,-61
2020-12-29 18:16:42,2.13,1.65,2.13,2.13,1043592,28,20025,-61
2020-12-29 18:17:13,4.00,2.35,4.00,4.00,1043411,28,20033,-61
2020-12-29 18:17:44,6.35,2.38,6.35,6.35,1043719,28,20036,-60
2020-12-29 18:18:15,6.15,2.92,6.15,6.15,1043626,28,20025,-60
2020-12-29 18:18:46,5.40,3.45,3.50,99.90,1043673,28,20040,-60
2020-12-29 18:19:17,8.18,4.65,8.18,8.18,1043131,28,20040,-61
2020-12-29 18:19:48,8.68,3.90,8.68,8.68,1043361,28,20025,-59
2020-12-29 18:20:20,11.60,5.90,11.60,11.60,1043639,28,20440,-56
2020-12-29 18:20:51,10.85,4.18,10.85,10.85,1043748,28,20017,-60
2020-12-29 18:21:22,6.07,3.75,6.07,6.07,1043487,28,20027,-53
2020-12-29 18:21:53,4.88,3.20,4.88,4.88,1043658,28,20407,-55
2020-12-29 18:22:24,7.53,3.83,7.53,7.53,1043041,28,20073,-57
2020-12-29 18:22:55,5.05,3.40,5.05,5.05,1043231,28,20059,-56
2020-12-29 18:23:27,6.28,3.25,6.28,6.28,1042892,28,20415,-54
2020-12-29 18:23:59,4.53,2.70,4.53,4.53,1043378,28,20031,-54
2020-12-29 18:24:30,6.15,3.03,6.15,6.15,1042935,28,20021,-52
2020-12-29 18:25:01,6.13,2.55,6.13,6.13,1043383,28,20471,-57
2020-12-29 18:25:32,4.93,2.83,4.93,4.93,1042436,28,20025,-56
2020-12-29 18:26:03,4.97,2.85,4.97,4.97,1043067,28,20024,-57
2020-12-29 18:26:34,5.38,2.70,5.38,5.38,1039587,28,20014,-53
2020-12-29 18:27:05,9.45,4.15,9.45,9.45,1039555,28,20025,-53
2020-12-29 18:27:36,8.38,3.38,8.38,8.38,1041258,28,20037,-59
2020-12-29 18:28:07,5.85,2.28,5.85,5.85,1043413,28,20112,-61
2020-12-29 18:28:38,3.78,2.25,3.78,3.78,1043114,28,20664,-61
2020-12-29 18:29:09,7.70,2.97,7.70,7.70,1043369,28,20056,-60
2020-12-29 18:29:41,7.88,3.20,7.88,7.88,1039117,28,20488,-62
2020-12-29 18:30:11,5.85,2.72,3.60,99.90,1039284,28,20024,-59
2020-12-29 18:30:42,6.45,2.97,6.45,6.45,1035442,28,20040,-61
2020-12-29 18:31:13,6.25,2.65,6.25,6.25,1039588,28,20020,-61
2020-12-29 18:31:51,7.75,3.88,3.50,99.90,1043237,28,20551,-60
2020-12-29 18:32:22,7.13,3.65,7.13,7.13,1043382,28,20416,-62
2020-12-29 18:32:53,9.55,3.83,9.55,9.55,1043694,28,20681,-60
2020-12-29 18:33:24,7.03,3.40,7.03,7.03,1043629,28,20092,-59
2020-12-29 18:33:55,6.00,2.90,3.50,99.90,1043520,28,20391,-56
2020-12-29 18:34:26,9.23,4.00,9.23,9.23,1043414,28,20108,-58
2020-12-29 18:34:57,7.93,4.25,7.93,7.93,1043581,28,20097,-61
2020-12-29 18:35:28,7.35,4.10,7.35,7.35,1043699,28,20025,-60
2020-12-29 18:35:59,7.90,3.88,3.60,99.90,1043462,28,20017,-60
2020-12-29 18:36:30,9.55,4.28,9.55,9.55,1043723,28,20021,-59
2020-12-29 18:37:01,6.15,4.03,3.50,99.90,1043642,28,20029,-59
2020-12-29 18:37:33,10.32,4.82,3.40,99.90,1043474,28,20103,-59
2020-12-29 18:38:04,8.18,4.15,8.18,8.18,1043441,28,20009,-57
2020-12-29 18:38:36,6.78,3.97,6.78,6.78,1043289,28,20017,-56
2020-12-29 18:39:07,8.80,4.55,8.80,8.80,1039188,28,20027,-54
2020-12-29 18:39:38,10.38,5.07,10.38,10.38,1039246,28,20028,-59
2020-12-29 18:40:10,7.43,4.30,7.43,7.43,1039537,28,20021,-57
2020-12-29 18:40:41,10.93,5.20,10.93,10.93,1043172,28,20079,-62
2020-12-29 18:41:14,10.13,4.70,10.13,10.13,1043715,28,20025,-59
2020-12-29 18:41:48,9.07,4.63,3.30,99.90,1043823,28,20017,-59
2020-12-29 18:42:19,9.10,4.85,9.10,9.10,1043431,28,20013,-58
2020-12-29 18:42:50,12.50,5.30,3.40,99.90,1043640,28,20021,-59
2020-12-29 18:43:21,14.20,5.18,3.30,99.90,1043239,28,20104,-54
2020-12-29 18:43:52,8.45,4.28,8.45,8.45,1039255,28,20437,-58
2020-12-29 18:44:23,10.93,5.03,10.93,10.93,1038722,28,20049,-60
2020-12-29 18:44:54,10.43,5.50,10.43,10.43,1039417,28,20060,-59
2020-12-29 18:45:25,7.93,4.10,3.20,99.90,1043139,28,20744,-56
2020-12-29 18:45:55,8.13,4.80,3.20,99.90,1043597,28,20028,-58
2020-12-29 18:46:26,7.47,3.80,3.40,99.90,1043415,28,20021,-60
2020-12-29 18:47:01,8.02,4.15,3.20,99.90,1043593,28,20024,-59
2020-12-29 18:47:32,6.18,3.50,6.18,6.18,1043251,28,20021,-59
2020-12-29 18:48:03,5.20,3.33,5.20,5.20,1043277,28,20029,-60
2020-12-29 18:48:34,7.85,4.00,7.85,7.85,1047131,28,20040,-59
2020-12-29 18:49:05,11.50,3.22,3.00,99.90,1047849,28,20025,-61
2020-12-29 18:49:36,6.22,3.13,6.22,6.22,1051556,28,20016,-58
2020-12-29 18:50:07,7.38,3.58,3.30,99.90,1051222,28,20016,-58
2020-12-29 18:50:38,7.05,2.92,7.05,7.05,1043435,28,20518,-54
2020-12-29 18:51:10,9.45,3.95,3.30,99.90,1043014,28,20121,-52
2020-12-29 18:51:41,4.55,3.00,4.55,4.55,1043213,28,20105,-59
2020-12-29 18:52:12,4.55,2.72,4.55,4.55,1043186,28,20088,-60
2020-12-29 18:52:43,11.00,3.80,3.20,99.90,1042450,28,20407,-60
2020-12-29 18:53:14,5.15,2.70,5.15,5.15,1039484,28,20013,-60
2020-12-29 18:53:45,5.25,2.97,5.25,5.25,1039407,28,20017,-59
2020-12-29 18:54:16,6.20,3.42,6.20,6.20,1039324,28,20072,-59
2020-12-29 18:54:47,6.18,3.53,6.18,6.18,1039094,28,20021,-54
2020-12-29 18:55:18,6.32,3.22,6.32,6.32,1039512,28,20040,-53
2020-12-29 18:55:49,5.85,3.78,4.00,99.90,1039398,28,20503,-53
2020-12-29 18:56:21,6.57,3.22,3.30,99.90,1039153,28,20025,-52
2020-12-29 18:56:51,7.72,3.22,3.20,99.90,1038939,28,20009,-53
2020-12-29 18:57:22,6.93,3.45,6.93,6.93,1039151,28,20457,-57
2020-12-29 18:57:53,10.23,3.90,10.23,10.23,1039025,28,20018,-54
2020-12-29 18:58:25,7.10,3.50,7.10,7.10,1043536,28,20017,-55
2020-12-29 18:58:56,6.00,2.58,3.10,99.90,1043327,28,20013,-53
2020-12-29 18:59:27,4.78,2.38,4.78,4.78,1043646,28,20027,-53
2020-12-29 18:59:58,5.25,2.75,5.25,5.25,1043538,28,20017,-52
2020-12-29 19:00:29,7.13,3.40,7.13,7.13,1043535,28,20029,-55
2020-12-29 19:01:00,5.57,3.55,5.57,5.57,1043401,28,20641,-55
2020-12-29 19:01:31,6.53,3.85,3.10,99.90,1043637,28,20108,-54
2020-12-29 19:02:03,9.30,4.65,3.10,99.90,1043597,28,20472,-55
2020-12-29 19:02:34,8.05,4.05,3.00,99.90,1043609,28,20017,-54
2020-12-29 19:03:05,10.63,4.25,3.10,99.90,1043081,28,20279,-51
2020-12-29 19:03:36,11.50,4.63,11.50,11.50,1043159,28,20464,-55
2020-12-29 19:04:06,6.72,4.10,2.90,99.90,1043253,28,20017,-55
2020-12-29 19:04:37,12.98,5.03,2.90,99.90,1043110,28,20024,-61
2020-12-29 19:05:08,8.27,4.32,8.27,8.27,1047054,28,20468,-59
2020-12-29 19:05:39,8.05,4.88,8.05,8.05,1043576,28,20543,-62
2020-12-29 19:06:10,8.70,5.28,2.80,99.90,1043587,28,20778,-59
2020-12-29 19:06:41,8.50,5.07,8.50,8.50,1043736,28,20028,-58
2020-12-29 19:07:12,10.70,5.65,10.70,10.70,1042830,28,20823,-61
2020-12-29 19:07:43,9.65,5.45,9.65,9.65,1039029,28,20040,-59
2020-12-29 19:08:15,8.75,4.90,2.70,99.90,1039221,28,20067,-58
2020-12-29 19:08:45,8.30,4.90,2.50,99.90,1039487,28,20017,-58
2020-12-29 19:09:16,7.57,4.40,2.70,99.90,1043047,28,20476,-59
2020-12-29 19:09:47,10.73,5.35,10.73,10.73,1043583,28,20120,-61
2020-12-29 19:10:18,12.50,5.95,2.60,99.90,1043566,28,20452,-54
2020-12-29 19:10:49,10.57,4.97,10.57,10.57,1043136,28,20104,-57
2020-12-29 19:11:23,12.20,6.38,2.70,99.90,1043078,28,20016,-53
2020-12-29 19:11:54,9.20,4.80,9.20,9.20,1043214,28,20009,-55
2020-12-29 19:12:25,8.63,4.43,2.70,99.90,1043379,28,20501,-53
2020-12-29 19:12:56,13.00,5.63,2.80,99.90,1043537,28,20120,-51
2020-12-29 19:13:27,11.15,6.65,11.15,11.15,1043405,28,20029,-53
2020-12-29 19:13:58,8.80,5.10,2.80,99.90,1043282,28,20445,-53
2020-12-29 19:14:29,11.52,4.68,11.52,11.52,1043338,28,20128,-55
2020-12-29 19:15:00,10.43,4.70,10.43,10.43,1043579,28,20020,-51
2020-12-29 19:15:31,10.68,4.78,10.68,10.68,1043419,28,20139,-55
2020-12-29 19:16:05,9.75,4.50,2.70,99.90,1043547,28,20025,-54
2020-12-29 19:16:36,8.40,5.07,8.40,8.40,1043394,28,20017,-52
2020-12-29 19:17:07,10.95,5.07,10.95,10.95,1043652,28,20663,-58
2020-12-29 19:17:38,8.30,5.25,8.30,8.30,1043458,28,20170,-54
2020-12-29 19:18:10,9.40,5.13,9.40,9.40,1043641,28,20444,-55
2020-12-29 19:18:46,11.40,5.70,2.90,99.90,1043554,28,20130,-59
2020-12-29 19:19:16,9.90,5.82,2.80,99.90,1043621,28,20013,-51
2020-12-29 19:19:48,10.15,5.80,10.15,10.15,1043464,28,20104,-53
2020-12-29 19:20:19,11.55,6.25,11.55,11.55,1043579,28,20021,-53
2020-12-29 19:20:49,9.13,5.28,2.70,99.90,1043541,28,20025,-51
2020-12-29 19:21:21,13.35,6.70,13.35,13.35,1038930,28,20416,-52
2020-12-29 19:21:52,14.73,5.80,14.73,14.73,1034768,28,20028,-56
2020-12-29 19:22:23,11.23,6.03,11.23,11.23,1034860,28,20075,-54
2020-12-29 19:22:53,15.38,5.75,2.80,99.90,1035371,28,20034,-54
2020-12-29 19:23:24,9.10,5.55,9.10,9.10,1039366,28,20410,-54
2020-12-29 19:23:55,10.95,5.50,10.95,10.95,1043030,28,20108,-56
2020-12-29 19:24:26,12.77,6.13,2.90,99.90,1042980,28,20139,-52
2020-12-29 19:24:57,11.73,5.68,11.73,11.73,1043190,28,20553,-57
2020-12-29 19:25:28,9.60,5.88,2.70,99.90,1043203,28,20395,-55
2020-12-29 19:25:59,11.57,5.50,2.60,99.90,1043097,28,20017,-58
2020-12-29 19:26:30,10.30,5.45,10.30,10.30,1043097,28,20096,-56
2020-12-29 19:27:01,13.63,6.07,13.63,13.63,1043556,28,20029,-51
2020-12-29 19:27:32,9.68,6.10,9.68,9.68,1043587,28,20018,-58
2020-12-29 19:28:03,11.05,5.80,2.80,99.90,1043455,28,20032,-60
2020-12-29 19:28:34,10.70,4.93,10.70,10.70,1043072,28,20020,-61
2020-12-29 19:29:05,12.30,5.47,12.30,12.30,1043238,28,20013,-59
2020-12-29 19:29:37,9.23,5.45,2.70,99.90,1043215,28,20098,-58
2020-12-29 19:30:08,10.80,6.30,10.80,10.80,1039392,28,20022,-57
2020-12-29 19:30:39,9.63,5.43,9.63,9.63,1043050,28,20017,-59
2020-12-29 19:31:10,16.38,6.03,2.70,99.90,1043190,28,20039,-58
2020-12-29 19:31:42,9.68,4.22,9.68,9.68,1043204,28,20032,-60
2020-12-29 19:32:13,10.52,5.80,2.70,99.90,1043376,28,20096,-59
2020-12-29 19:32:44,9.18,5.57,2.70,99.90,1043515,28,20091,-60
2020-12-29 19:33:15,11.40,6.18,11.40,11.40,1043441,28,20029,-59
2020-12-29 19:33:46,11.75,5.80,11.75,11.75,1043035,28,20013,-59
2020-12-29 19:34:17,8.75,5.13,8.75,8.75,1038756,28,20029,-50
2020-12-29 19:34:49,7.88,5.57,7.88,7.88,1038877,28,20535,-60
2020-12-29 19:35:20,9.27,5.20,9.27,9.27,1039492,28,20037,-55
2020-12-29 19:35:51,9.60,5.88,9.60,9.60,1035391,28,20040,-55
2020-12-29 19:36:22,8.77,5.53,8.77,8.77,1038904,28,20029,-57
2020-12-29 19:36:53,11.25,5.82,11.25,11.25,1038850,28,20031,-53
2020-12-29 19:37:27,12.45,5.93,12.45,12.45,1035619,28,20026,-55
2020-12-29 19:37:58,21.70,9.32,21.70,21.70,1038962,28,20025,-56
2020-12-29 19:38:29,49.08,24.83,2.60,99.90,1038844,28,20048,-59
2020-12-29 19:39:00,34.83,15.60,34.83,34.83,1039689,28,20022,-61
2020-12-29 19:39:31,15.10,6.78,2.50,99.90,1043127,28,20025,-60
2020-12-29 19:40:02,11.15,7.18,11.15,11.15,1043440,28,20036,-59
2020-12-29 19:40:32,10.30,5.65,2.50,99.90,1043092,28,20101,-61
2020-12-29 19:41:13,10.23,4.93,2.30,99.90,1042942,28,20546,-60
2020-12-29 19:41:44,15.63,5.82,15.63,15.63,1039076,28,20059,-60
2020-12-29 19:42:15,7.10,3.72,7.10,7.10,1038949,28,20489,-57
2020-12-29 19:42:46,7.82,4.88,7.82,7.82,1040422,28,20611,-63
2020-12-29 19:43:17,11.25,6.47,11.25,11.25,1039009,28,20084,-60
2020-12-29 19:43:48,8.52,5.40,8.52,8.52,1043127,28,20028,-59
2020-12-29 19:44:19,11.20,6.53,2.30,99.90,1042898,28,20013,-58
2020-12-29 19:44:50,11.88,6.28,11.88,11.88,1039200,28,20093,-61
2020-12-29 19:45:21,10.82,5.95,2.60,99.90,1042916,28,20021,-53
2020-12-29 19:45:52,12.18,6.10,12.18,12.18,1043116,28,20041,-58
2020-12-29 19:46:23,13.48,5.80,2.50,99.90,1043123,28,20479,-52
2020-12-29 19:46:57,13.15,6.40,2.50,99.90,1043389,28,20041,-55
2020-12-29 19:47:28,11.20,6.35,11.20,11.20,1043412,28,20017,-54
2020-12-29 19:47:58,9.52,5.97,2.50,99.90,1043028,28,20070,-60
2020-12-29 19:48:29,13.18,5.90,13.18,13.18,1043026,28,20020,-57
2020-12-29 19:49:00,11.32,5.88,2.50,99.90,1042980,28,20018,-60
2020-12-29 19:49:31,11.63,6.07,2.60,99.90,1039244,28,20021,-58
2020-12-29 19:50:03,9.35,5.85,9.35,9.35,1043089,28,20020,-61
2020-12-29 19:50:34,10.90,5.80,10.90,10.90,1043081,28,20025,-59
2020-12-29 19:51:11,9.63,5.18,2.50,99.90,1042962,28,20151,-59
2020-12-29 19:51:42,13.57,5.53,13.57,13.57,1038794,28,20072,-62
2020-12-29 19:52:14,11.68,6.00,2.50,99.90,1038778,28,20667,-58
2020-12-29 19:52:45,16.17,6.10,16.17,16.17,1034661,28,20018,-59
2020-12-29 19:53:16,10.20,6.63,10.20,10.20,1031376,28,20457,-61
2020-12-29 19:53:47,10.98,6.00,10.98,10.98,1038972,28,20104,-54
2020-12-29 19:54:18,10.65,6.20,10.65,10.65,1039074,28,20504,-58
2020-12-29 19:54:49,9.35,5.72,9.35,9.35,1043035,28,20078,-61
2020-12-29 19:55:21,10.55,6.80,10.55,10.55,1043256,28,20009,-58
2020-12-29 19:55:52,12.43,6.50,12.43,12.43,1043181,28,20025,-60
2020-12-29 19:56:23,10.82,5.63,10.82,10.82,1043125,28,20092,-61
2020-12-29 19:56:54,12.00,5.75,12.00,12.00,1043003,28,20637,-61
2020-12-29 19:57:25,11.45,6.65,11.45,11.45,1042978,28,20037,-58
2020-12-29 19:57:56,26.90,13.07,26.90,26.90,1043051,28,20021,-61
2020-12-29 19:58:27,39.42,16.63,2.30,99.90,1043086,28,20565,-59
2020-12-29 19:58:58,13.27,7.32,13.27,13.27,1043323,28,20044,-56
2020-12-29 19:59:29,13.27,7.18,13.27,13.27,1043301,28,20025,-60
2020-12-29 20:00:01,15.60,7.28,15.60,15.60,1043396,28,20096,-59
2020-12-29 20:00:31,15.85,7.50,2.20,99.90,1043433,28,20017,-59
2020-12-29 20:01:05,13.63,6.40,2.40,99.90,1043360,28,20436,-55
2020-12-29 20:01:36,15.23,7.38,15.23,15.23,1042915,28,20013,-54
2020-12-29 20:02:07,12.25,6.90,12.25,12.25,1043009,28,20009,-55
2020-12-29 20:02:38,14.05,7.32,14.05,14.05,1042983,28,20013,-55
2020-12-29 20:03:09,8.90,6.15,8.90,8.90,1041935,28,20089,-55
2020-12-29 20:03:40,11.45,6.97,11.45,11.45,1038592,28,20021,-57
2020-12-29 20:04:11,12.77,7.40,12.77,12.77,1039226,28,20017,-55
2020-12-29 20:04:42,14.45,7.40,14.45,14.45,1038486,28,20105,-57
2020-12-29 20:05:16,13.90,6.85,2.20,99.90,1039013,28,20100,-56
2020-12-29 20:05:48,12.88,7.22,12.88,12.88,1038790,28,20029,-56
2020-12-29 20:06:22,10.65,6.47,2.30,99.90,1039067,28,20017,-56
2020-12-29 20:06:53,9.98,6.20,9.98,9.98,1041419,28,20677,-57
2020-12-29 20:07:24,13.07,6.20,13.07,13.07,1042927,28,20025,-57
2020-12-29 20:07:55,9.55,6.10,9.55,9.55,1042906,28,20040,-59
2020-12-29 20:08:26,12.07,7.10,2.30,99.90,1043092,28,20466,-58
2020-12-29 20:08:56,12.52,5.63,2.10,99.90,1043066,28,20128,-59
2020-12-29 20:09:27,13.85,6.85,13.85,13.85,1043115,28,20028,-59
2020-12-29 20:09:58,10.93,7.10,2.40,99.90,1042913,28,20488,-61
2020-12-29 20:10:29,11.38,6.03,2.40,99.90,1043083,28,20021,-60
2020-12-29 20:11:00,10.98,4.68,10.98,10.98,1043075,28,20025,-58
2020-12-29 20:11:31,11.48,6.22,11.48,11.48,1043044,28,20562,-57
2020-12-29 20:12:02,18.83,10.35,18.83,18.83,1042903,28,20758,-57
2020-12-29 20:12:33,50.80,21.77,2.30,99.90,1043182,28,20049,-59
2020-12-29 20:13:04,19.10,8.13,19.10,19.10,1043058,28,20025,-63
2020-12-29 20:13:35,11.73,6.32,3.20,99.90,1038842,28,20532,-62
2020-12-29 20:14:07,12.27,6.05,12.27,12.27,1038898,28,20049,-57
2020-12-29 20:14:37,8.85,5.00,3.00,99.90,1039023,28,20629,-55
2020-12-29 20:15:08,8.45,5.22,8.45,8.45,1043090,28,20084,-57
2020-12-29 20:15:40,8.50,5.07,8.50,8.50,1043371,28,20064,-57
2020-12-29 20:16:10,7.57,4.32,2.40,99.90,1043224,28,20419,-59
2020-12-29 20:16:44,9.68,5.60,2.50,99.90,1043111,28,20028,-58
2020-12-29 20:17:16,11.65,6.13,11.65,11.65,1043492,28,20029,-56
2020-12-29 20:17:47,11.32,5.93,11.32,11.32,1043489,28,20400,-57
2020-12-29 20:18:17,13.52,5.50,2.40,99.90,1043513,28,20120,-53
2020-12-29 20:18:48,10.30,5.28,10.30,10.30,1043553,28,20033,-58
2020-12-29 20:19:19,12.00,5.47,2.50,99.90,1043439,28,20032,-54
2020-12-29 20:19:50,9.05,5.75,9.05,9.05,1043489,28,20029,-58
2020-12-29 20:20:21,12.25,7.15,12.25,12.25,1043340,28,20094,-57
2020-12-29 20:20:53,15.60,6.70,15.60,15.60,1043392,28,20029,-58
2020-12-29 20:21:23,12.35,7.07,2.50,99.90,1043564,28,20099,-58
2020-12-29 20:21:54,12.95,6.72,12.95,12.95,1043296,28,20025,-59
2020-12-29 20:22:25,8.13,5.32,8.13,8.13,1043322,28,20501,-60
2020-12-29 20:22:57,8.95,4.82,8.95,8.95,1043548,28,20035,-56
2020-12-29 20:23:28,14.00,6.45,14.00,14.00,1043414,28,20103,-56
2020-12-29 20:23:59,14.05,5.57,2.50,99.90,1043451,28,20021,-54
2020-12-29 20:24:30,10.70,5.93,10.70,10.70,1042786,28,20032,-58
2020-12-29 20:25:01,8.23,4.75,8.23,8.23,1042984,28,20061,-57
2020-12-29 20:25:32,13.55,6.35,2.50,99.90,1043047,28,20111,-57
2020-12-29 20:26:03,9.20,4.25,9.20,9.20,1043169,28,20551,-58
2020-12-29 20:26:34,9.45,4.10,9.45,9.45,1043290,28,20020,-57
2020-12-29 20:27:06,11.48,4.97,11.48,11.48,1043415,28,20100,-58
2020-12-29 20:27:37,8.80,3.67,2.70,99.90,1043395,28,20391,-55
2020-12-29 20:28:09,8.40,4.68,1.80,99.90,1043422,28,20096,-57
2020-12-29 20:28:40,8.10,4.43,8.10,8.10,1043085,28,20101,-58
2020-12-29 20:29:11,10.57,5.90,10.57,10.57,1043466,28,20021,-59
2020-12-29 20:29:43,10.15,5.78,10.15,10.15,1043024,28,20009,-59
2020-12-29 20:30:13,10.25,6.03,2.80,99.90,1043173,28,20002,-53
2020-12-29 20:30:44,11.32,7.22,11.32,11.32,1042905,28,20048,-55
2020-12-29 20:31:27,9.95,5.63,2.60,99.90,1042687,28,20009,-58
2020-12-29 20:32:01,12.70,7.28,2.60,99.90,1041631,28,20009,-56
2020-12-29 20:32:32,10.60,5.80,2.60,99.90,1037540,28,21585,-57
2020-12-29 20:33:03,8.13,4.50,2.70,99.90,1038695,28,20026,-56
2020-12-29 20:33:34,11.30,5.60,2.70,99.90,1038915,28,20018,-56
2020-12-29 20:34:05,15.07,6.38,2.70,99.90,1039253,28,20580,-55
2020-12-29 20:34:36,10.50,4.90,10.50,10.50,1042698,28,20023,-57
2020-12-29 20:35:07,10.20,4.55,10.20,10.20,1039189,28,20132,-54
2020-12-29 20:35:39,6.63,3.67,6.63,6.63,1039343,28,20075,-54
2020-12-29 20:36:09,9.07,3.42,2.60,99.90,1038904,28,20067,-54
2020-12-29 20:36:40,7.65,3.53,7.65,7.65,1038810,28,20032,-56
2020-12-29 20:37:11,6.72,3.60,6.72,6.72,1038912,28,20112,-54
2020-12-29 20:37:42,8.80,3.15,2.80,99.90,1039029,28,20032,-56
2020-12-29 20:38:13,6.45,3.13,6.45,6.45,1039337,28,20423,-54
2020-12-29 20:38:44,4.82,2.70,4.82,4.82,1039298,28,20093,-57
2020-12-29 20:39:15,4.00,2.95,4.00,4.00,1038846,28,20032,-55
2020-12-29 20:39:46,6.70,3.13,2.90,99.90,1039729,28,20105,-56
2020-12-29 20:40:17,4.47,2.47,2.90,99.90,1038943,28,20045,-56
2020-12-29 20:40:48,3.40,2.30,3.00,99.90,1038837,28,20029,-55
2020-12-29 20:41:20,7.25,3.22,7.25,7.25,1042880,28,20017,-56
2020-12-29 20:41:51,8.25,3.15,8.25,8.25,1043135,28,20689,-62
2020-12-29 20:42:22,5.65,2.88,5.65,5.65,1042983,28,20112,-61
2020-12-29 20:42:53,7.72,2.63,7.72,7.72,1043304,28,20040,-63
2020-12-29 20:43:24,4.93,2.75,3.00,99.90,1039372,28,20132,-62
2020-12-29 20:43:55,6.57,3.00,6.57,6.57,1039967,28,20562,-62
2020-12-29 20:44:25,4.95,2.83,2.90,99.90,1043542,28,20025,-59
2020-12-29 20:44:56,4.45,2.42,4.45,4.45,1043769,28,20033,-61
2020-12-29 20:45:27,5.25,2.60,3.40,99.90,1043879,28,20032,-60
2020-12-29 20:45:58,5.60,3.00,5.60,5.60,1044111,28,20017,-60
2020-12-29 20:46:30,5.50,2.63,3.00,99.90,1044112,28,20434,-62
2020-12-29 20:47:01,3.28,2.17,3.28,3.28,1044135,28,20017,-57
2020-12-29 20:47:32,6.20,2.20,6.20,6.20,1042600,28,20025,-55
2020-12-29 20:48:03,6.72,2.45,3.00,99.90,1040036,28,20053,-55
2020-12-29 20:48:34,6.45,2.70,4.00,99.90,1040041,28,20075,-57
2020-12-29 20:49:05,6.70,2.67,6.70,6.70,1040022,28,20392,-55
2020-12-29 20:49:35,5.95,2.72,3.10,99.90,1039826,28,20052,-57
2020-12-29 20:50:07,7.78,2.80,7.78,7.78,1039967,28,20020,-58
2020-12-29 20:50:38,5.53,2.75,5.53,5.53,1039974,28,20551,-56
2020-12-29 20:51:09,4.55,2.55,4.55,4.55,1039999,28,20014,-57
2020-12-29 20:51:40,4.97,2.53,4.97,4.97,1039882,28,20032,-52
2020-12-29 20:52:11,7.43,3.08,7.43,7.43,1039961,28,20027,-59
2020-12-29 20:52:46,5.57,2.75,3.10,99.90,1039766,28,20017,-58
2020-12-29 20:53:17,6.25,3.28,6.25,6.25,1039893,28,20108,-54
2020-12-29 20:53:49,11.55,4.20,11.55,11.55,1039933,28,20029,-55
2020-12-29 20:54:20,5.30,3.13,5.30,5.30,1039700,28,20032,-54
2020-12-29 20:54:51,10.00,4.22,10.00,10.00,1039953,28,20551,-57
2020-12-29 20:55:24,9.68,4.85,9.68,9.68,1040013,28,20014,-56
2020-12-29 20:55:55,5.07,3.47,5.07,5.07,1047758,28,20013,-56
2020-12-29 20:56:26,7.10,4.28,2.90,99.90,1047919,28,20499,-54
2020-12-29 20:56:57,7.93,3.92,7.93,7.93,1047990,28,20131,-56
2020-12-29 20:57:28,8.63,4.50,3.00,99.90,1047445,28,20020,-56
2020-12-29 20:57:59,7.60,3.58,7.60,7.60,1039967,28,20495,-55
2020-12-29 20:58:29,8.20,4.75,2.80,99.90,1039988,28,20017,-55
2020-12-29 20:59:00,11.68,7.10,2.80,99.90,1040011,28,20021,-55
2020-12-29 20:59:31,10.27,5.05,10.27,10.27,1039990,28,20160,-57
2020-12-29 21:00:13,7.55,3.33,2.80,99.90,1039898,28,20051,-57
2020-12-29 21:00:43,7.28,3.78,2.60,99.90,1042538,28,20101,-62
2020-12-29 21:01:14,5.88,3.15,2.70,99.90,1043519,28,20415,-60
2020-12-29 21:01:45,6.80,3.05,6.80,6.80,1043723,28,20448,-56