2020-12-29 00:00:01,0.30,0.30,0.30,99.90,1024965,28,19907,-72
2020-12-29 00:00:32,0.30,0.30,0.30,99.90,1029120,28,19956,-72
2020-12-29 00:01:03,0.30,0.30,0.30,99.90,1036566,28,20316,-73
2020-12-29 00:01:34,0.30,0.30,0.30,99.90,1032607,28,19906,-73
2020-12-29 00:02:06,0.30,0.30,0.30,99.90,1028507,28,19906,-72
2020-12-29 00:02:37,0.20,0.20,0.20,99.90,1028609,28,20506,-73
2020-12-29 00:03:07,0.30,0.30,0.30,99.90,1028221,28,19945,-72
2020-12-29 00:03:38,0.20,0.20,0.20,99.90,1032412,28,19923,-73
2020-12-29 00:04:10,0.20,0.20,0.20,99.90,1028536,28,20377,-72
2020-12-29 00:04:46,0.20,0.20,0.20,99.90,1029112,28,19906,-72
2020-12-29 00:05:17,0.20,0.20,0.20,99.90,1030752,28,19965,-72
2020-12-29 00:05:48,0.20,0.20,0.20,99.90,1028369,28,19914,-72
2020-12-29 00:06:19,0.20,0.20,0.20,99.90,1025592,28,20519,-73
2020-12-29 00:06:50,0.30,0.30,0.30,99.90,1025567,28,19902,-72
2020-12-29 00:07:21,0.20,0.20,0.20,99.90,1028673,28,20563,-72
2020-12-29 00:07:54,0.30,0.30,0.30,99.90,1032909,28,19906,-72
2020-12-29 00:08:26,0.30,0.30,0.30,99.90,1036689,28,19909,-72
2020-12-29 00:08:57,0.30,0.30,0.30,99.90,1040693,28,20396,-72
2020-12-29 00:09:28,0.30,0.30,0.30,99.90,1036337,28,19909,-72
2020-12-29 00:09:58,0.30,0.30,0.30,99.90,1036367,28,19905,-72
2020-12-29 00:10:29,0.30,0.30,0.30,99.90,1031989,28,19906,-71
2020-12-29 00:11:00,0.30,0.30,0.30,99.90,1028960,28,19913,-72
2020-12-29 00:11:31,0.30,0.30,0.30,99.90,1036421,28,20426,-72
2020-12-29 00:12:02,0.30,0.30,0.30,99.90,1032569,28,19984,-72
2020-12-29 00:12:32,0.30,0.30,0.30,99.90,1032496,28,19906,-72
2020-12-29 00:13:03,0.30,0.30,0.30,99.90,1031772,28,19913,-73
2020-12-29 00:13:34,0.40,0.40,0.40,99.90,1032517,28,19906,-72
2020-12-29 00:14:05,0.40,0.40,0.40,99.90,1032564,28,19906,-72
2020-12-29 00:14:35,0.40,0.40,0.40,99.90,1024195,28,19906,-72
2020-12-29 00:15:06,0.40,0.40,0.40,99.90,1024143,28,19932,-72
2020-12-29 00:15:40,0.40,0.40,0.40,99.90,1028575,28,20016,-72
2020-12-29 00:16:11,0.40,0.40,0.40,99.90,1029096,28,19906,-72
2020-12-29 00:16:42,0.40,0.40,0.40,99.90,1024930,28,19903,-72
2020-12-29 00:17:12,0.40,0.40,0.40,99.90,1024620,29,19907,-72
2020-12-29 00:17:43,0.40,0.40,0.40,99.90,1024065,28,19923,-72
2020-12-29 00:18:14,0.40,0.40,0.40,99.90,1024735,28,19917,-72
2020-12-29 00:18:45,0.40,0.40,0.40,99.90,1028732,28,19949,-72
2020-12-29 00:19:17,0.40,0.40,0.40,99.90,1032999,28,19934,-72
2020-12-29 00:19:48,0.40,0.40,0.40,99.90,1036278,28,19910,-72
2020-12-29 00:20:19,0.40,0.40,0.40,99.90,1028175,28,20367,-72
2020-12-29 00:20:50,0.50,0.50,0.50,99.90,1028497,28,19981,-72
2020-12-29 00:21:21,0.40,0.40,0.40,99.90,1028459,28,20274,-72
2020-12-29 00:21:52,0.50,0.50,0.50,99.90,1025108,28,20009,-71
2020-12-29 00:22:23,0.40,0.40,0.40,99.90,1032569,28,19976,-72
2020-12-29 00:22:54,0.50,0.50,0.50,99.90,1027776,28,19911,-72
2020-12-29 00:23:25,0.50,0.50,0.50,99.90,1024223,29,19914,-72
2020-12-29 00:23:56,0.50,0.50,0.50,99.90,1024747,28,19961,-71
2020-12-29 00:24:27,0.50,0.50,0.50,99.90,1028858,28,19914,-72
2020-12-29 00:24:57,0.50,0.50,0.50,99.90,1028651,28,19917,-71
2020-12-29 00:25:28,0.50,0.50,0.50,99.90,1032580,28,19964,-72
2020-12-29 00:25:59,0.50,0.50,0.50,99.90,1032551,28,20403,-72
2020-12-29 00:26:30,0.50,0.50,0.50,99.90,1036705,28,19913,-72
2020-12-29 00:27:03,0.50,0.50,0.50,99.90,1036541,28,19917,-72
2020-12-29 00:27:34,0.50,0.50,0.50,99.90,1032374,28,20009,-72
2020-12-29 00:28:05,0.50,0.50,0.50,99.90,1020310,29,20347,-72
2020-12-29 00:28:36,0.50,0.50,0.50,99.90,1020443,28,19984,-73
2020-12-29 00:29:07,0.50,0.50,0.50,99.90,1020776,29,19907,-72
2020-12-29 00:29:38,0.50,0.50,0.50,99.90,1024599,28,20302,-73
2020-12-29 00:30:09,0.50,0.50,0.50,99.90,1024738,28,19942,-73
2020-12-29 00:30:40,0.50,0.50,0.50,99.90,1024431,28,20347,-73
2020-12-29 00:31:11,0.50,0.50,0.50,99.90,1024543,28,19917,-73
2020-12-29 00:31:41,0.50,0.50,0.50,99.90,1028563,28,20378,-72
2020-12-29 00:32:12,0.50,0.50,0.50,99.90,1032340,28,19914,-72
2020-12-29 00:32:43,0.50,0.50,0.50,99.90,1032691,28,19910,-72
2020-12-29 00:33:14,0.50,0.50,0.50,99.90,1031678,28,19917,-72
2020-12-29 00:33:45,0.50,0.50,0.50,99.90,1028102,28,20388,-72
2020-12-29 00:34:16,0.50,0.50,0.50,99.90,1024329,29,19915,-72
2020-12-29 00:34:47,0.50,0.50,0.50,99.90,1028375,28,19910,-72
2020-12-29 00:35:18,0.50,0.50,0.50,99.90,1024842,28,20319,-73
2020-12-29 00:35:49,0.50,0.50,0.50,99.90,1028506,28,19912,-72
2020-12-29 00:36:19,0.50,0.50,0.50,99.90,1032480,28,19910,-72
2020-12-29 00:36:53,0.50,0.50,0.50,99.90,1028524,28,19911,-73
2020-12-29 00:37:24,0.50,0.50,0.50,99.90,1032399,28,20091,-73
2020-12-29 00:37:55,0.50,0.50,0.50,99.90,1028283,28,20350,-73
2020-12-29 00:38:25,0.50,0.50,0.50,99.90,1028405,28,20393,-73
2020-12-29 00:38:57,0.50,0.50,0.50,99.90,1024454,29,19910,-73
2020-12-29 00:39:28,0.50,0.50,0.50,99.90,1024952,28,19907,-73
2020-12-29 00:39:58,0.50,0.50,0.50,99.90,1028645,28,19913,-73
2020-12-29 00:40:29,0.50,0.50,0.50,99.90,1032760,28,19906,-73
2020-12-29 00:41:00,0.50,0.50,0.50,99.90,1036356,28,19901,-73
2020-12-29 00:41:31,0.50,0.50,0.50,99.90,1036457,28,20411,-73
2020-12-29 00:42:02,0.50,0.50,0.50,99.90,1036454,28,19906,-73
2020-12-29 00:42:33,0.50,0.50,0.50,99.90,1036360,28,19906,-73
2020-12-29 00:43:04,0.50,0.50,0.50,99.90,1027526,28,19909,-73
2020-12-29 00:43:35,0.50,0.50,0.50,99.90,1028554,28,19941,-73
2020-12-29 00:44:05,0.50,0.50,0.50,99.90,1028387,28,19907,-74
2020-12-29 00:44:36,0.50,0.50,0.50,99.90,1028319,28,19914,-73
2020-12-29 00:45:07,0.50,0.50,0.50,99.90,1024452,29,19929,-73
2020-12-29 00:45:38,0.50,0.50,0.50,99.90,1020372,29,20307,-73
2020-12-29 00:46:12,0.50,0.50,0.50,99.90,1024869,28,19907,-73
2020-12-29 00:46:43,0.50,0.50,0.50,99.90,1033027,28,20354,-73
2020-12-29 00:47:13,0.50,0.50,0.50,99.90,1028995,28,19902,-73
2020-12-29 00:47:44,0.50,0.50,0.50,99.90,1028292,28,20411,-73
2020-12-29 00:48:15,0.50,0.50,0.50,99.90,1020368,29,19964,-73
2020-12-29 00:48:46,0.50,0.50,0.50,99.90,1020817,28,19927,-73
2020-12-29 00:49:17,0.50,0.50,0.50,99.90,1024866,28,20358,-73
2020-12-29 00:49:47,0.50,0.50,0.50,99.90,1024727,28,19906,-73
2020-12-29 00:50:18,0.50,0.50,0.50,99.90,1028481,28,20408,-73
2020-12-29 00:50:49,0.50,0.50,0.50,99.90,1028191,28,19996,-73
2020-12-29 00:51:20,0.50,0.50,0.50,99.90,1029196,28,19952,-73
2020-12-29 00:51:54,0.50,0.50,0.50,99.90,1031717,28,19973,-73
2020-12-29 00:52:25,0.50,0.50,0.50,99.90,1035971,28,19916,-73
2020-12-29 00:52:55,0.50,0.50,0.50,99.90,1034713,28,19909,-73
2020-12-29 00:53:27,0.50,0.50,0.50,99.90,1034395,28,19997,-73
2020-12-29 00:53:58,0.50,0.50,0.50,99.90,1028867,28,19914,-73
2020-12-29 00:54:29,0.60,0.60,0.60,99.90,1028889,28,19953,-73
2020-12-29 00:54:59,0.50,0.50,0.50,99.90,1028923,28,20004,-72
2020-12-29 00:55:30,0.50,0.50,0.50,99.90,1030664,28,19910,-73
2020-12-29 00:56:01,0.60,0.60,0.60,99.90,1033091,28,20071,-73
2020-12-29 00:56:32,0.60,0.60,0.60,99.90,1033314,28,19978,-72
2020-12-29 00:57:03,0.60,0.60,0.60,99.90,1032620,28,19902,-72
2020-12-29 00:57:33,0.60,0.60,0.60,99.90,1036337,28,19965,-72
2020-12-29 00:58:04,0.60,0.60,0.60,99.90,1040422,28,19917,-72
2020-12-29 00:58:35,0.60,0.60,0.60,99.90,1040744,28,20040,-72
2020-12-29 00:59:06,0.60,0.60,0.60,99.90,1040740,28,19948,-72
2020-12-29 00:59:37,0.60,0.60,0.60,99.90,1036787,28,19917,-72
2020-12-29 01:00:07,0.60,0.60,0.60,99.90,1032259,28,19918,-72
2020-12-29 01:00:38,0.60,0.60,0.60,99.90,1025418,29,20393,-73
2020-12-29 01:01:09,0.60,0.60,0.60,99.90,1025480,28,19913,-72
2020-12-29 01:01:41,0.60,0.60,0.60,99.90,1028891,28,19910,-72
2020-12-29 01:02:12,0.60,0.60,0.60,99.90,1037049,28,19923,-72
2020-12-29 01:02:43,0.60,0.60,0.60,99.90,1036424,28,19905,-72
2020-12-29 01:03:13,0.60,0.60,0.60,99.90,1027614,28,19910,-72
2020-12-29 01:03:44,0.60,0.60,0.60,99.90,1028494,28,19988,-72
2020-12-29 01:04:15,0.60,0.60,0.60,99.90,1024919,28,20401,-72
2020-12-29 01:04:46,0.60,0.60,0.60,99.90,1028683,28,19989,-71
2020-12-29 01:05:17,0.60,0.60,0.60,99.90,1032692,28,20370,-71
2020-12-29 01:05:47,0.60,0.60,0.60,99.90,1032920,28,19910,-72
2020-12-29 01:06:27,0.60,0.60,0.60,99.90,1032558,28,19910,-72
2020-12-29 01:07:01,0.70,0.70,0.70,99.90,1032528,28,19933,-72
2020-12-29 01:07:32,0.70,0.70,0.70,99.90,1032333,28,20305,-72
2020-12-29 01:08:03,0.70,0.70,0.70,99.90,1030216,28,19921,-73
2020-12-29 01:08:33,0.70,0.70,0.70,99.90,1033286,28,19910,-73
2020-12-29 01:09:04,0.70,0.70,0.70,99.90,1032482,28,19964,-73
2020-12-29 01:09:35,0.70,0.70,0.70,99.90,1028489,28,19914,-72
2020-12-29 01:10:06,0.70,0.70,0.70,99.90,1028248,28,20273,-72
2020-12-29 01:10:37,0.70,0.70,0.70,99.90,1024392,29,19911,-72
2020-12-29 01:11:07,0.80,0.80,0.80,99.90,1024604,28,20370,-72
2020-12-29 01:11:38,0.80,0.80,0.80,99.90,1024100,28,19919,-72
2020-12-29 01:12:09,0.80,0.80,0.80,99.90,1020282,29,19968,-73
2020-12-29 01:12:39,0.80,0.80,0.80,99.90,1016524,29,19994,-73
2020-12-29 01:13:11,0.80,0.80,0.80,99.90,1023458,28,20000,-73
2020-12-29 01:13:41,0.80,0.80,0.80,99.90,1019990,29,19939,-73
2020-12-29 01:14:12,0.90,0.90,0.90,99.90,1020227,29,20392,-73
2020-12-29 01:14:43,0.90,0.90,0.90,99.90,1020394,29,19917,-73
2020-12-29 01:15:14,0.90,0.90,0.90,99.90,1028423,28,19942,-72
2020-12-29 01:15:44,0.90,0.90,0.90,99.90,1028544,28,19957,-72
2020-12-29 01:16:15,0.90,0.90,0.90,99.90,1032284,28,20264,-73
2020-12-29 01:16:46,0.90,0.90,0.90,99.90,1024367,29,19923,-72
2020-12-29 01:17:17,0.90,0.90,0.90,99.90,1024298,28,20009,-72
2020-12-29 01:17:48,1.00,1.00,1.00,99.90,1028197,28,19918,-73
2020-12-29 01:18:19,1.00,1.00,1.00,99.90,1032927,28,20378,-73
2020-12-29 01:18:50,1.00,1.00,1.00,99.90,1036407,28,19972,-73
2020-12-29 01:19:21,1.00,1.00,1.00,99.90,1036447,28,19910,-73
2020-12-29 01:19:51,1.00,1.00,1.00,99.90,1036285,28,19906,-72
2020-12-29 01:20:25,1.00,1.00,1.00,99.90,1032509,28,19969,-73
2020-12-29 01:20:55,1.00,1.00,1.00,99.90,1036456,28,19915,-73
2020-12-29 01:21:26,1.00,1.00,1.00,99.90,1032288,28,19956,-73
2020-12-29 01:21:57,1.00,1.00,1.00,99.90,1032640,28,19909,-73
2020-12-29 01:22:28,1.00,1.00,1.00,99.90,1036473,28,19910,-73
2020-12-29 01:22:58,1.00,1.00,1.00,99.90,1031566,28,19918,-73
2020-12-29 01:23:29,1.10,1.10,1.10,99.90,1028216,28,19910,-72
2020-12-29 01:24:00,1.10,1.10,1.10,99.90,1024088,28,19989,-72
2020-12-29 01:24:31,1.10,1.10,1.10,99.90,1020589,29,19990,-72
2020-12-29 01:25:02,1.20,1.20,1.20,99.90,1024585,28,20283,-72
2020-12-29 01:25:33,1.20,1.20,1.20,99.90,1028332,28,19960,-72
2020-12-29 01:26:04,1.30,1.30,1.30,99.90,1032101,28,19916,-73
2020-12-29 01:26:35,1.30,1.30,1.30,99.90,1028217,28,19907,-72
2020-12-29 01:27:05,1.20,1.20,1.20,99.90,1020714,28,19907,-73
2020-12-29 01:27:36,1.20,1.20,1.20,99.90,1028185,28,19917,-72
2020-12-29 01:28:08,1.20,1.20,1.20,99.90,1028373,28,19942,-72
2020-12-29 01:28:39,1.20,1.20,1.20,99.90,1028583,28,19910,-72
2020-12-29 01:29:09,1.30,1.30,1.30,99.90,1028154,28,20321,-72
2020-12-29 01:29:40,1.20,1.20,1.20,99.90,1024120,29,19910,-71
2020-12-29 01:30:11,1.30,1.30,1.30,99.90,1024393,28,20317,-72
2020-12-29 01:30:42,1.30,1.30,1.30,99.90,1028687,28,19918,-74
2020-12-29 01:31:13,1.30,1.30,1.30,99.90,1036686,28,19910,-75
2020-12-29 01:31:44,1.30,1.30,1.30,99.90,1036261,28,20048,-72
2020-12-29 01:32:14,1.30,1.30,1.30,99.90,1032120,28,19906,-71
2020-12-29 01:32:45,1.30,1.30,1.30,99.90,1031973,28,19920,-72
2020-12-29 01:33:16,1.20,1.20,1.20,99.90,1031701,28,20420,-72
2020-12-29 01:33:47,1.30,1.30,1.30,99.90,1028320,28,19972,-72
2020-12-29 01:34:17,1.20,1.20,1.20,99.90,1032103,28,19925,-71
2020-12-29 01:34:48,1.30,1.30,1.30,99.90,1028361,28,19911,-71
2020-12-29 01:35:19,1.30,1.30,1.30,99.90,1032325,28,20073,-72
2020-12-29 01:35:50,1.30,1.30,1.30,99.90,1031923,28,19910,-72
2020-12-29 01:36:21,1.20,1.20,1.20,99.90,1032318,28,19960,-72
2020-12-29 01:36:52,1.30,1.30,1.30,99.90,1031814,28,19921,-71
2020-12-29 01:37:23,1.30,1.30,1.30,99.90,1027984,28,20294,-71
2020-12-29 01:37:53,1.30,1.30,1.30,99.90,1027810,28,19902,-73
2020-12-29 01:38:24,1.30,1.30,1.30,99.90,1028085,28,19907,-72
2020-12-29 01:38:55,1.30,1.30,1.30,99.90,1028080,28,19906,-71
2020-12-29 01:39:26,1.30,1.30,1.30,99.90,1032162,28,20596,-71
2020-12-29 01:39:56,1.30,1.30,1.30,99.90,1031965,28,19916,-72
2020-12-29 01:40:27,1.30,1.30,1.30,99.90,1028477,28,20377,-72
2020-12-29 01:40:58,1.30,1.30,1.30,99.90,1032074,28,19988,-72
2020-12-29 01:41:31,1.30,1.30,1.30,99.90,1036242,28,20307,-72
2020-12-29 01:42:02,1.30,1.30,1.30,99.90,1032055,28,19913,-72
2020-12-29 01:42:33,1.30,1.30,1.30,99.90,1032135,28,20432,-72
2020-12-29 01:43:03,1.30,1.30,1.30,99.90,1031315,28,20589,-72
2020-12-29 01:43:34,1.30,1.30,1.30,99.90,1032037,28,19906,-72
2020-12-29 01:44:12,1.30,1.30,1.30,99.90,1023982,28,19906,-72
2020-12-29 01:44:42,1.30,1.30,1.30,99.90,1019980,29,20076,-72
2020-12-29 01:45:14,1.30,1.30,1.30,99.90,1019922,29,19983,-73
2020-12-29 01:45:44,1.30,1.30,1.30,99.90,1025227,28,20408,-73
2020-12-29 01:46:15,1.30,1.30,1.30,99.90,1024675,28,19910,-73
2020-12-29 01:46:49,1.30,1.30,1.30,99.90,1028425,28,19934,-72
2020-12-29 01:47:20,1.20,1.20,1.20,99.90,1032071,28,19913,-73
2020-12-29 01:47:51,1.30,1.30,1.30,99.90,1020724,29,19909,-72
2020-12-29 01:48:21,1.30,1.30,1.30,99.90,1024099,29,19914,-72
2020-12-29 01:48:52,1.30,1.30,1.30,99.90,1024210,29,20001,-72
2020-12-29 01:49:23,1.30,1.30,1.30,99.90,1020577,28,19907,-72
2020-12-29 01:49:54,1.30,1.30,1.30,99.90,1028051,28,19993,-72
2020-12-29 01:50:25,1.30,1.30,1.30,99.90,1032172,28,20378,-72
2020-12-29 01:50:56,1.30,1.30,1.30,99.90,1028345,28,19940,-73
2020-12-29 01:51:26,1.30,1.30,1.30,99.90,1024271,28,19933,-73
2020-12-29 01:51:57,1.30,1.30,1.30,99.90,1024046,29,19898,-73
2020-12-29 01:52:28,1.30,1.30,1.30,99.90,1020379,29,19907,-73
2020-12-29 01:52:59,1.20,1.20,1.20,99.90,1019963,28,19993,-73
2020-12-29 01:53:30,1.30,1.30,1.30,99.90,1024251,28,19910,-73
2020-12-29 01:54:01,1.30,1.30,1.30,99.90,1020352,29,19903,-73
2020-12-29 01:54:32,1.30,1.30,1.30,99.90,1020572,29,19946,-73
2020-12-29 01:55:03,1.30,1.30,1.30,99.90,1024396,28,19989,-73
2020-12-29 01:55:34,1.30,1.30,1.30,99.90,1020565,28,19970,-72
2020-12-29 01:56:06,1.30,1.30,1.30,99.90,1024325,28,20390,-73
2020-12-29 01:56:41,1.30,1.30,1.30,99.90,1024149,28,20042,-73
2020-12-29 01:57:12,1.30,1.30,1.30,99.90,1021994,28,20322,-72
2020-12-29 01:57:42,1.30,1.30,1.30,99.90,1024731,28,19929,-73
2020-12-29 01:58:13,1.30,1.30,1.30,99.90,1028758,28,19910,-73
2020-12-29 01:58:44,1.30,1.30,1.30,99.90,1028098,28,20301,-72
2020-12-29 01:59:15,1.30,1.30,1.30,99.90,1028353,28,19906,-72
2020-12-29 01:59:46,1.30,1.30,1.30,99.90,1023933,29,19907,-73
2020-12-29 02:00:16,1.30,1.30,1.30,99.90,1020053,29,19970,-72
2020-12-29 02:00:47,1.20,1.20,1.20,99.90,1020206,29,19945,-73
2020-12-29 02:01:18,1.30,1.30,1.30,99.90,1020092,29,20422,-73
2020-12-29 02:01:49,1.30,1.30,1.30,99.90,1024490,28,20463,-73
2020-12-29 02:02:19,1.30,1.30,1.30,99.90,1032355,28,19976,-73
2020-12-29 02:02:50,1.30,1.30,1.30,99.90,1031437,28,19910,-73
2020-12-29 02:03:21,1.30,1.30,1.30,99.90,1027863,28,20357,-73
2020-12-29 02:03:52,1.30,1.30,1.30,99.90,1024218,28,19915,-73
2020-12-29 02:04:22,1.40,1.40,1.40,99.90,1024331,28,19941,-73
2020-12-29 02:04:53,1.40,1.40,1.40,99.90,1024229,28,19958,-73
2020-12-29 02:05:25,1.40,1.40,1.40,99.90,1024017,29,19953,-73
2020-12-29 02:05:56,1.30,1.30,1.30,99.90,1020319,29,20006,-73
2020-12-29 02:06:26,1.40,1.40,1.40,99.90,1023977,29,20406,-73
2020-12-29 02:06:57,1.40,1.40,1.40,99.90,1024132,29,19914,-73
2020-12-29 02:07:28,1.30,1.30,1.30,99.90,1024296,28,19910,-73
2020-12-29 02:07:59,1.40,1.40,1.40,99.90,1028123,28,19933,-74
2020-12-29 02:08:29,1.40,1.40,1.40,99.90,1031944,28,20009,-73
2020-12-29 02:09:01,1.30,1.30,1.30,99.90,1032222,28,19910,-73
2020-12-29 02:09:31,1.30,1.30,1.30,99.90,1020061,29,20042,-73
2020-12-29 02:10:02,1.30,1.30,1.30,99.90,1020518,28,19992,-73
2020-12-29 02:10:34,1.30,1.30,1.30,99.90,1027964,28,19965,-73
2020-12-29 02:11:04,1.30,1.30,1.30,99.90,1028845,28,19913,-73
2020-12-29 02:11:35,1.30,1.30,1.30,99.90,1032176,28,20000,-73
2020-12-29 02:12:19,1.30,1.30,1.30,99.90,1023958,28,20371,-73
2020-12-29 02:12:50,1.40,1.40,1.40,99.90,1027282,28,19907,-74
2020-12-29 02:13:21,1.40,1.40,1.40,99.90,1028152,28,20002,-74
2020-12-29 02:13:52,1.40,1.40,1.40,99.90,1029737,28,19945,-74
2020-12-29 02:14:23,1.40,1.40,1.40,99.90,1032335,28,19918,-73
2020-12-29 02:14:54,1.40,1.40,1.40,99.90,1036218,28,19948,-73
2020-12-29 02:15:24,1.40,1.40,1.40,99.90,1032378,28,20382,-73
2020-12-29 02:15:55,1.40,1.40,1.40,99.90,1031964,28,19906,-74
2020-12-29 02:16:26,1.40,1.40,1.40,99.90,1028031,28,20364,-72
2020-12-29 02:16:57,1.50,1.50,1.50,99.90,1027969,28,19917,-72
2020-12-29 02:17:28,1.40,1.40,1.40,99.90,1028125,28,19917,-73
2020-12-29 02:17:58,1.50,1.50,1.50,99.90,1028471,28,20004,-74
2020-12-29 02:18:29,1.50,1.50,1.50,99.90,1031900,28,19910,-74
2020-12-29 02:19:00,1.50,1.50,1.50,99.90,1032079,28,20373,-74
2020-12-29 02:19:31,1.50,1.50,1.50,99.90,1032083,28,19906,-74
2020-12-29 02:20:02,1.50,1.50,1.50,99.90,1032238,28,19996,-74
2020-12-29 02:20:33,1.50,1.50,1.50,99.90,1035977,28,19910,-74
2020-12-29 02:21:04,1.50,1.50,1.50,99.90,1032101,28,20310,-74
2020-12-29 02:21:35,1.60,1.60,1.60,99.90,1027906,28,20313,-73
2020-12-29 02:22:06,1.60,1.60,1.60,99.90,1024288,28,20002,-73
2020-12-29 02:22:37,1.50,1.50,1.50,99.90,1024254,28,19961,-74
2020-12-29 02:23:09,1.50,1.50,1.50,99.90,1023591,28,19918,-73
2020-12-29 02:23:39,1.50,1.50,1.50,99.90,1028267,28,19974,-73
2020-12-29 02:24:10,1.50,1.50,1.50,99.90,1032396,28,19989,-73
2020-12-29 02:24:41,1.50,1.50,1.50,99.90,1032376,28,19909,-73
2020-12-29 02:25:12,1.50,1.50,1.50,99.90,1036061,28,19973,-73
2020-12-29 02:25:43,1.50,1.50,1.50,99.90,1032063,28,19906,-73
2020-12-29 02:26:13,1.50,1.50,1.50,99.90,1032282,28,19902,-73
2020-12-29 02:26:44,1.50,1.50,1.50,99.90,1036059,28,19985,-73
2020-12-29 02:27:15,1.50,1.50,1.50,99.90,1036129,28,19921,-73
2020-12-29 02:27:50,1.50,1.50,1.50,99.90,1032354,28,19906,-72
2020-12-29 02:28:21,1.50,1.50,1.50,99.90,1030800,28,19941,-72
2020-12-29 02:28:51,1.50,1.50,1.50,99.90,1033999,28,19976,-72
2020-12-29 02:29:22,1.50,1.50,1.50,99.90,1030730,28,19906,-73
2020-12-29 02:29:53,1.50,1.50,1.50,99.90,1032168,28,20348,-72
2020-12-29 02:30:24,1.50,1.50,1.50,99.90,1024013,29,19990,-72
2020-12-29 02:30:55,1.50,1.50,1.50,99.90,1019974,29,20402,-72
2020-12-29 02:31:25,1.50,1.50,1.50,99.90,1020188,29,19907,-73
2020-12-29 02:31:56,1.50,1.50,1.50,99.90,1016297,29,19918,-73
2020-12-29 02:32:27,1.50,1.50,1.50,99.90,1020258,29,20391,-72
2020-12-29 02:32:58,1.50,1.50,1.50,99.90,1018068,29,19911,-72
2020-12-29 02:33:29,1.50,1.50,1.50,99.90,1024232,28,19914,-72
2020-12-29 02:34:00,1.60,1.60,1.60,99.90,1028222,28,19994,-72
2020-12-29 02:34:31,1.60,1.60,1.60,99.90,1032508,28,19906,-72
2020-12-29 02:35:02,1.60,1.60,1.60,99.90,1032345,28,19913,-72
2020-12-29 02:35:33,1.60,1.60,1.60,99.90,1032104,28,19906,-72
2020-12-29 02:36:03,1.60,1.60,1.60,99.90,1027983,28,20343,-72
2020-12-29 02:36:34,1.60,1.60,1.60,99.90,1027952,28,19906,-72
2020-12-29 02:37:05,1.60,1.60,1.60,99.90,1023831,29,19907,-72
2020-12-29 02:37:36,1.60,1.60,1.60,99.90,1023962,28,19910,-72
2020-12-29 02:38:07,1.60,1.60,1.60,99.90,1024350,28,20381,-72
2020-12-29 02:38:38,1.60,1.60,1.60,99.90,1025380,28,19966,-73
2020-12-29 02:39:08,1.60,1.60,1.60,99.90,1028622,28,19934,-73
2020-12-29 02:39:40,1.60,1.60,1.60,99.90,1028858,28,20336,-72
2020-12-29 02:40:11,1.60,1.60,1.60,99.90,1028870,28,19913,-73
2020-12-29 02:40:42,1.50,1.50,1.50,99.90,1021494,29,20418,-73
2020-12-29 02:41:13,1.50,1.50,1.50,99.90,1021539,29,19911,-72
2020-12-29 02:41:44,1.50,1.50,1.50,99.90,1025395,28,20326,-73
2020-12-29 02:42:14,1.50,1.50,1.50,99.90,1029227,28,19916,-72
2020-12-29 02:42:45,1.50,1.50,1.50,99.90,1029123,28,20429,-72
2020-12-29 02:43:16,1.50,1.50,1.50,99.90,1032573,28,19917,-72
2020-12-29 02:43:47,1.50,1.50,1.50,99.90,1028617,28,19957,-72
2020-12-29 02:44:19,1.50,1.50,1.50,99.90,1029203,28,19930,-73
2020-12-29 02:44:49,1.50,1.50,1.50,99.90,1032876,28,20056,-72
2020-12-29 02:45:20,1.50,1.50,1.50,99.90,1033266,28,19910,-73
2020-12-29 02:45:51,1.50,1.50,1.50,99.90,1032981,28,19941,-73
2020-12-29 02:46:22,1.40,1.40,1.40,99.90,1029134,28,19910,-73
2020-12-29 02:46:53,1.40,1.40,1.40,99.90,1028904,28,19906,-73
2020-12-29 02:47:23,1.40,1.40,1.40,99.90,1024982,28,20334,-73
2020-12-29 02:47:54,1.40,1.40,1.40,99.90,1028994,28,19913,-73
2020-12-29 02:48:25,1.40,1.40,1.40,99.90,1033069,28,19914,-73
2020-12-29 02:48:56,1.30,1.30,1.30,99.90,1036980,28,20753,-72
2020-12-29 02:49:27,1.30,1.30,1.30,99.90,1036794,28,19913,-73
2020-12-29 02:49:57,1.30,1.30,1.30,99.90,1037147,28,19902,-73
2020-12-29 02:50:31,1.30,1.30,1.30,99.90,1032713,28,19910,-73
2020-12-29 02:51:02,1.30,1.30,1.30,99.90,1024775,29,19911,-73
2020-12-29 02:51:33,1.20,1.20,1.20,99.90,1020602,29,19966,-73
2020-12-29 02:52:04,1.20,1.20,1.20,99.90,1021411,29,19914,-73
2020-12-29 02:52:35,1.20,1.20,1.20,99.90,1021767,28,20382,-73
2020-12-29 02:53:05,1.20,1.20,1.20,99.90,1028621,28,19906,-73
2020-12-29 02:53:36,1.20,1.20,1.20,99.90,1036748,28,19910,-74
2020-12-29 02:54:07,1.10,1.10,1.10,99.90,1037020,28,19910,-73
2020-12-29 02:54:38,1.10,1.10,1.10,99.90,1036809,28,19910,-73
2020-12-29 02:55:09,1.10,1.10,1.10,99.90,1032794,28,20508,-74
2020-12-29 02:55:39,1.10,1.10,1.10,99.90,1032729,28,19916,-74
2020-12-29 02:56:10,1.10,1.10,1.10,99.90,1032963,28,19906,-75
2020-12-29 02:56:41,1.00,1.00,1.00,99.90,1037107,28,19910,-75
2020-12-29 02:57:12,1.00,1.00,1.00,99.90,1040993,28,19905,-74
2020-12-29 02:57:42,1.00,1.00,1.00,99.90,1036028,28,19924,-72
2020-12-29 02:58:13,1.00,1.00,1.00,99.90,1036606,28,19906,-72
2020-12-29 02:58:44,1.00,1.00,1.00,99.90,1036727,28,19910,-74
2020-12-29 02:59:15,0.90,0.90,0.90,99.90,1033028,28,19910,-74
2020-12-29 02:59:45,1.00,1.00,1.00,99.90,1036725,28,19936,-72
2020-12-29 03:00:16,0.90,0.90,0.90,99.90,1032732,28,19906,-72
2020-12-29 03:00:47,0.90,0.90,0.90,99.90,1032981,28,19917,-72
2020-12-29 03:01:18,0.90,0.90,0.90,99.90,1036895,28,19907,-72
2020-12-29 03:01:49,0.80,0.80,0.80,99.90,1028863,28,19961,-71
2020-12-29 03:02:19,0.80,0.80,0.80,99.90,1032702,28,19914,-72
2020-12-29 03:02:50,0.80,0.80,0.80,99.90,1032066,28,19910,-72
2020-12-29 03:03:21,0.80,0.80,0.80,99.90,1032780,28,20476,-71
2020-12-29 03:03:52,0.70,0.70,0.70,99.90,1036688,28,19910,-72
2020-12-29 03:04:22,0.70,0.70,0.70,99.90,1036764,28,20428,-72
2020-12-29 03:04:53,0.70,0.70,0.70,99.90,1032997,28,19910,-72
2020-12-29 03:05:24,0.70,0.70,0.70,99.90,1036819,28,19917,-72
2020-12-29 03:05:55,0.70,0.70,0.70,99.90,1036368,28,19910,-72
2020-12-29 03:06:26,0.70,0.70,0.70,99.90,1036651,28,19913,-73
2020-12-29 03:06:56,0.60,0.60,0.60,99.90,1040649,28,20418,-72
2020-12-29 03:07:27,0.60,0.60,0.60,99.90,1036561,28,19959,-73
2020-12-29 03:07:58,0.60,0.60,0.60,99.90,1036523,28,20455,-73
2020-12-29 03:08:29,0.60,0.60,0.60,99.90,1032345,28,19910,-73
2020-12-29 03:09:00,0.60,0.60,0.60,99.90,1032724,28,20443,-73
2020-12-29 03:09:30,0.60,0.60,0.60,99.90,1028433,28,19956,-72
2020-12-29 03:10:01,0.60,0.60,0.60,99.90,1024777,28,19910,-73
2020-12-29 03:10:32,0.60,0.60,0.60,99.90,1028767,28,20312,-73
2020-12-29 03:11:04,0.50,0.50,0.50,99.90,1028932,28,20001,-73
2020-12-29 03:11:35,0.60,0.60,0.60,99.90,1033278,28,19941,-73
2020-12-29 03:12:06,0.60,0.60,0.60,99.90,1036796,28,20370,-73
2020-12-29 03:12:37,0.50,0.50,0.50,99.90,1028386,28,19966,-73
2020-12-29 03:13:08,0.50,0.50,0.50,99.90,1028255,28,19906,-73
2020-12-29 03:13:39,0.50,0.50,0.50,99.90,1028520,28,19917,-72
2020-12-29 03:14:10,0.50,0.50,0.50,99.90,1028902,28,19906,-73
2020-12-29 03:14:41,0.50,0.50,0.50,99.90,1032786,28,19929,-72
2020-12-29 03:15:11,0.50,0.50,0.50,99.90,1032726,28,19917,-73
2020-12-29 03:15:42,0.50,0.50,0.50,99.90,1028660,28,20441,-72
2020-12-29 03:16:13,0.50,0.50,0.50,99.90,1029075,28,20358,-73
2020-12-29 03:16:43,0.40,0.40,0.40,99.90,1036762,28,19917,-73
2020-12-29 03:17:14,0.50,0.50,0.50,99.90,1036931,28,19910,-72
2020-12-29 03:17:45,0.40,0.40,0.40,99.90,1032450,28,20382,-72
2020-12-29 03:18:16,0.40,0.40,0.40,99.90,1032356,28,19917,-73
2020-12-29 03:18:47,0.40,0.40,0.40,99.90,1032743,28,19914,-72
2020-12-29 03:19:17,0.40,0.40,0.40,99.90,1032646,28,20370,-72
2020-12-29 03:19:48,0.40,0.40,0.40,99.90,1028893,28,20544,-72
2020-12-29 03:20:19,0.40,0.40,0.40,99.90,1028804,28,20024,-72
2020-12-29 03:20:50,0.40,0.40,0.40,99.90,1024980,28,19911,-72
2020-12-29 03:21:21,0.40,0.40,0.40,99.90,1024917,28,19971,-72
2020-12-29 03:21:53,0.40,0.40,0.40,99.90,1024623,28,19911,-73
2020-12-29 03:22:24,0.40,0.40,0.40,99.90,1020769,29,19918,-72
2020-12-29 03:22:54,0.40,0.40,0.40,99.90,1019907,29,19950,-72
2020-12-29 03:23:25,0.40,0.40,0.40,99.90,1025281,28,19920,-72
2020-12-29 03:23:56,0.40,0.40,0.40,99.90,1028893,28,20322,-72
2020-12-29 03:24:27,0.40,0.40,0.40,99.90,1028876,28,19929,-72
2020-12-29 03:24:58,0.40,0.40,0.40,99.90,1024318,28,19961,-72
2020-12-29 03:25:28,0.40,0.40,0.40,99.90,1017057,29,20526,-72
2020-12-29 03:25:59,0.40,0.40,0.40,99.90,1028671,28,19972,-72
2020-12-29 03:26:30,0.50,0.50,0.50,99.90,1029040,28,19910,-72
2020-12-29 03:27:01,0.50,0.50,0.50,99.90,1032869,28,19910,-73
2020-12-29 03:27:32,0.50,0.50,0.50,99.90,1032535,28,20289,-72
2020-12-29 03:28:02,0.50,0.50,0.50,99.90,1024630,29,19906,-73
2020-12-29 03:28:33,0.50,0.50,0.50,99.90,1024570,29,19949,-73
2020-12-29 03:29:04,0.50,0.50,0.50,99.90,1024925,28,20374,-73
2020-12-29 03:29:35,0.50,0.50,0.50,99.90,1024709,29,19918,-73
2020-12-29 03:30:05,0.50,0.50,0.50,99.90,1028384,28,19960,-73
2020-12-29 03:30:36,0.50,0.50,0.50,99.90,1028767,28,19942,-73
2020-12-29 03:31:07,0.50,0.50,0.50,99.90,1024999,28,19921,-73
2020-12-29 03:31:43,0.50,0.50,0.50,99.90,1028667,28,20314,-73
2020-12-29 03:32:13,0.50,0.50,0.50,99.90,1024484,29,20001,-72
2020-12-29 03:32:44,0.50,0.50,0.50,99.90,1021122,29,19907,-73
2020-12-29 03:33:15,0.50,0.50,0.50,99.90,1024854,28,19906,-73
2020-12-29 03:33:46,0.60,0.60,0.60,99.90,1029263,28,19910,-73
2020-12-29 03:34:27,0.60,0.60,0.60,99.90,1036839,28,19945,-73
2020-12-29 03:34:57,0.60,0.60,0.60,99.90,1036660,28,19906,-73
2020-12-29 03:35:28,0.60,0.60,0.60,99.90,1032616,28,19910,-72
2020-12-29 03:35:59,0.60,0.60,0.60,99.90,1028614,28,19910,-72
2020-12-29 03:36:30,0.60,0.60,0.60,99.90,1028909,28,19910,-72
2020-12-29 03:37:01,0.70,0.70,0.70,99.90,1028876,28,20005,-72
2020-12-29 03:37:31,0.80,0.80,0.80,99.90,1020688,29,19953,-72
2020-12-29 03:38:02,0.80,0.80,0.80,99.90,1016593,29,19960,-71
2020-12-29 03:38:33,0.80,0.80,0.80,99.90,1016979,29,19930,-72
2020-12-29 03:39:04,0.80,0.80,0.80,99.90,1024491,29,20005,-72
2020-12-29 03:39:35,0.90,0.90,0.90,99.90,1024613,29,20558,-71
2020-12-29 03:40:06,0.90,0.90,0.90,99.90,1020643,29,19910,-71
2020-12-29 03:40:36,0.90,0.90,0.90,99.90,1020593,29,20315,-72
2020-12-29 03:41:07,0.90,0.90,0.90,99.90,1021254,28,19929,-72
2020-12-29 03:41:38,1.00,1.00,1.00,99.90,1028856,28,19949,-71
2020-12-29 03:42:09,1.00,1.00,1.00,99.90,1032852,28,19956,-71
2020-12-29 03:42:39,1.00,1.00,1.00,99.90,1036567,28,19906,-71
2020-12-29 03:43:13,1.00,1.00,1.00,99.90,1032190,28,19906,-71
2020-12-29 03:43:44,1.10,1.10,1.10,99.90,1032404,28,19902,-71
2020-12-29 03:44:14,1.10,1.10,1.10,99.90,1032573,28,19906,-71
2020-12-29 03:44:45,1.10,1.10,1.10,99.90,1029179,28,19910,-71
2020-12-29 03:45:16,1.20,1.20,1.20,99.90,1028556,28,19913,-71
2020-12-29 03:45:47,1.20,1.20,1.20,99.90,1028660,28,20009,-71
2020-12-29 03:46:18,1.20,1.20,1.20,99.90,1028595,28,19922,-71
2020-12-29 03:46:48,1.20,1.20,1.20,99.90,1024840,28,19915,-71
2020-12-29 03:47:19,1.20,1.20,1.20,99.90,1028400,28,19906,-71
2020-12-29 03:47:50,1.30,1.30,1.30,99.90,1028485,28,19903,-71
2020-12-29 03:48:21,1.30,1.30,1.30,99.90,1028794,28,19972,-71
2020-12-29 03:48:52,1.30,1.30,1.30,99.90,1028985,28,19978,-71
2020-12-29 03:49:23,1.30,1.30,1.30,99.90,1032533,28,20364,-71
2020-12-29 03:49:53,1.30,1.30,1.30,99.90,1031833,28,19909,-71
2020-12-29 03:50:24,1.40,1.40,1.40,99.90,1032273,28,19906,-71
2020-12-29 03:50:55,1.40,1.40,1.40,99.90,1028735,28,19965,-71
2020-12-29 03:51:26,1.50,1.50,1.50,99.90,1032624,28,20013,-73
2020-12-29 03:51:56,1.50,1.50,1.50,99.90,1028644,28,19964,-71
2020-12-29 03:52:27,1.50,1.50,1.50,99.90,1024602,28,19911,-71
2020-12-29 03:52:58,1.50,1.50,1.50,99.90,1027715,28,20338,-71
2020-12-29 03:53:29,1.50,1.50,1.50,99.90,1028142,28,19906,-71
2020-12-29 03:54:00,1.50,1.50,1.50,99.90,1028749,28,19989,-71
2020-12-29 03:54:30,1.60,1.60,1.60,99.90,1032603,28,19933,-71
2020-12-29 03:55:01,1.50,1.50,1.50,99.90,1032760,28,20293,-71
2020-12-29 03:55:32,1.60,1.60,1.60,99.90,1028422,28,19906,-71
2020-12-29 03:56:03,1.50,1.50,1.50,99.90,1024815,28,19902,-71
2020-12-29 03:56:33,1.50,1.50,1.50,99.90,1024407,29,20073,-71
2020-12-29 03:57:04,1.60,1.60,1.60,99.90,1024787,28,19907,-71
2020-12-29 03:57:35,1.60,1.60,1.60,99.90,1024829,28,19972,-71
2020-12-29 03:58:06,1.60,1.60,1.60,99.90,1028934,28,19957,-71
2020-12-29 03:58:36,1.60,1.60,1.60,99.90,1032512,28,20293,-71
2020-12-29 03:59:07,1.60,1.60,1.60,99.90,1032671,28,19910,-71
2020-12-29 03:59:38,1.60,1.60,1.60,99.90,1028442,28,19997,-72
2020-12-29 04:00:09,1.60,1.60,1.60,99.90,1028698,28,19918,-72
2020-12-29 04:00:40,1.60,1.60,1.60,99.90,1032673,28,20357,-73
2020-12-29 04:01:11,1.60,1.60,1.60,99.90,1032518,28,19937,-73
2020-12-29 04:01:41,1.60,1.60,1.60,99.90,1028574,28,19990,-73
2020-12-29 04:02:12,1.60,1.60,1.60,99.90,1028601,28,19957,-73
2020-12-29 04:02:43,1.60,1.60,1.60,99.90,1028558,28,19937,-73
2020-12-29 04:03:14,1.60,1.60,1.60,99.90,1032056,28,19910,-73
2020-12-29 04:03:44,1.60,1.60,1.60,99.90,1032459,28,19912,-73
2020-12-29 04:04:15,1.60,1.60,1.60,99.90,1032436,28,20294,-73
2020-12-29 04:04:46,1.70,1.70,1.70,99.90,1032627,28,19910,-73
2020-12-29 04:05:17,1.60,1.60,1.60,99.90,1030363,28,20421,-73
2020-12-29 04:05:47,1.60,1.60,1.60,99.90,1034268,28,19945,-73
2020-12-29 04:06:18,1.70,1.70,1.70,99.90,1030074,28,20406,-72
2020-12-29 04:06:49,1.60,1.60,1.60,99.90,1033876,28,19977,-73
2020-12-29 04:07:20,1.70,1.70,1.70,99.90,1036793,28,20423,-73
2020-12-29 04:07:51,1.70,1.70,1.70,99.90,1036548,28,19909,-73
2020-12-29 04:08:21,1.70,1.70,1.70,99.90,1032348,28,19949,-73
2020-12-29 04:08:52,1.70,1.70,1.70,99.90,1024569,29,19917,-73
2020-12-29 04:09:27,1.70,1.70,1.70,99.90,1024593,29,19910,-72
2020-12-29 04:09:58,1.70,1.70,1.70,99.90,1024497,29,20004,-72
2020-12-29 04:10:29,1.80,1.80,1.80,99.90,1029257,28,19910,-72
2020-12-29 04:11:00,1.70,1.70,1.70,99.90,1029515,28,19984,-73
2020-12-29 04:11:30,1.80,1.80,1.80,99.90,1028776,28,19917,-72
2020-12-29 04:12:01,1.80,1.80,1.80,99.90,1029717,28,20301,-72
2020-12-29 04:12:32,1.80,1.80,1.80,99.90,1028754,28,19898,-73
2020-12-29 04:13:03,1.80,1.80,1.80,99.90,1031220,28,19938,-73
2020-12-29 04:13:34,1.80,1.80,1.80,99.90,1032370,28,19922,-73
2020-12-29 04:14:05,1.80,1.80,1.80,99.90,1028653,29,19911,-73
2020-12-29 04:14:35,1.90,1.90,1.90,99.90,1024238,29,20013,-73
2020-12-29 04:15:06,1.90,1.90,1.90,99.90,1024746,29,19895,-73
2020-12-29 04:15:37,1.90,1.90,1.90,99.90,1029262,28,19905,-73
2020-12-29 04:16:08,1.90,1.90,1.90,99.90,1033130,28,19910,-73
2020-12-29 04:16:39,1.90,1.90,1.90,99.90,1035688,28,19890,-73
2020-12-29 04:17:09,1.90,1.90,1.90,99.90,1032693,28,19910,-73
2020-12-29 04:17:41,1.90,1.90,1.90,99.90,1032293,28,19918,-73
2020-12-29 04:18:11,1.90,1.90,1.90,99.90,1033066,28,20478,-73
2020-12-29 04:18:45,1.90,1.90,1.90,99.90,1040585,28,19909,-72
2020-12-29 04:19:16,2.00,2.00,2.00,99.90,1036556,28,20365,-72
2020-12-29 04:19:47,2.00,2.00,2.00,99.90,1032558,28,19906,-72
2020-12-29 04:20:17,2.00,2.00,2.00,99.90,1028344,28,19950,-72
2020-12-29 04:20:48,2.00,2.00,2.00,99.90,1028754,28,19906,-72
2020-12-29 04:21:19,2.00,2.00,2.00,99.90,1024697,28,19934,-73
2020-12-29 04:21:50,2.00,2.00,2.00,99.90,1024678,28,19917,-73
2020-12-29 04:22:20,2.00,2.00,2.00,99.90,1028473,28,19952,-72
2020-12-29 04:22:51,2.00,2.00,2.00,99.90,1028046,28,19902,-73
2020-12-29 04:23:22,2.00,2.00,2.00,99.90,1032326,28,20409,-72
2020-12-29 04:23:53,2.10,2.10,2.10,99.90,1032526,28,19913,-72
2020-12-29 04:24:24,2.00,2.00,2.00,99.90,1028901,28,19907,-72
2020-12-29 04:24:54,2.10,2.10,2.10,99.90,1032756,28,19993,-72
2020-12-29 04:25:25,2.10,2.10,2.10,99.90,1036521,28,19933,-72
2020-12-29 04:25:56,2.10,2.10,2.10,99.90,1032665,28,20445,-72
2020-12-29 04:26:27,2.10,2.10,2.10,99.90,1032060,28,19910,-72
2020-12-29 04:26:58,2.10,2.10,2.10,99.90,1028535,28,19961,-72
2020-12-29 04:27:28,2.20,2.20,2.20,99.90,1028526,28,20002,-72
2020-12-29 04:27:59,2.20,2.20,2.20,99.90,1032855,28,20430,-72
2020-12-29 04:28:30,2.20,2.20,2.20,99.90,1028457,28,19930,-72
2020-12-29 04:29:01,2.20,2.20,2.20,99.90,1028529,28,19961,-72
2020-12-29 04:29:31,2.30,2.30,2.30,99.90,1024639,28,20023,-72
2020-12-29 04:30:03,2.30,2.30,2.30,99.90,1028649,28,20411,-72
2020-12-29 04:30:34,2.30,2.30,2.30,99.90,1028417,28,20303,-72
2020-12-29 04:31:05,2.30,2.30,2.30,99.90,1028708,28,19909,-72
2020-12-29 04:31:36,2.30,2.30,2.30,99.90,1032021,28,19988,-72
2020-12-29 04:32:51,2.40,2.40,2.40,99.90,1029691,28,19910,-72
2020-12-29 04:33:22,2.40,2.40,2.40,99.90,1030325,28,19913,-72
2020-12-29 04:33:53,2.40,2.40,2.40,99.90,1028453,28,19906,-72
2020-12-29 04:34:24,2.50,2.50,2.50,99.90,1029925,28,19941,-74
2020-12-29 04:34:54,2.50,2.50,2.50,99.90,1032728,28,20318,-74
2020-12-29 04:35:25,2.50,2.50,2.50,99.90,1032371,28,19914,-73
2020-12-29 04:35:56,2.50,2.50,2.50,99.90,1032663,28,19906,-73
2020-12-29 04:36:27,2.50,2.50,2.50,99.90,1032368,28,19917,-73
2020-12-29 04:36:57,2.60,2.60,2.60,99.90,1032676,28,19906,-73
2020-12-29 04:37:28,2.60,2.60,2.60,99.90,1032242,28,19906,-74
2020-12-29 04:38:01,2.60,2.60,2.60,99.90,1028602,28,19953,-73
2020-12-29 04:38:32,2.60,2.60,2.60,99.90,1032336,28,20004,-74
2020-12-29 04:39:03,2.60,2.60,2.60,99.90,1032879,28,19906,-74
2020-12-29 04:39:33,2.60,2.60,2.60,99.90,1031962,28,20009,-73
2020-12-29 04:40:04,2.70,2.70,2.70,99.90,1028542,28,20330,-73
2020-12-29 04:40:35,2.70,2.70,2.70,99.90,1028054,28,19913,-73
2020-12-29 04:41:06,2.70,2.70,2.70,99.90,1028560,28,19940,-72
2020-12-29 04:41:37,2.70,2.70,2.70,99.90,1032456,28,20397,-71
2020-12-29 04:42:11,2.70,2.70,2.70,99.90,1032592,28,19906,-71
2020-12-29 04:42:42,2.70,2.70,2.70,99.90,1032930,28,20381,-72
2020-12-29 04:43:13,2.70,2.70,2.70,99.90,1027837,28,19937,-72
2020-12-29 04:43:43,2.70,2.70,2.70,99.90,1024396,29,20394,-72
2020-12-29 04:44:14,2.70,2.70,2.70,99.90,1024235,29,19914,-72
2020-12-29 04:44:45,2.80,2.80,2.80,99.90,1024801,28,19906,-71
2020-12-29 04:45:16,2.80,2.80,2.80,99.90,1024620,28,19914,-71
2020-12-29 04:45:47,2.80,2.80,2.80,99.90,1024191,28,19903,-72
2020-12-29 04:46:17,2.70,2.70,2.70,99.90,1024285,28,19927,-72
2020-12-29 04:46:48,2.80,2.80,2.80,99.90,1024292,28,19910,-71
2020-12-29 04:47:19,2.90,2.90,2.90,99.90,1024542,28,20001,-73
2020-12-29 04:47:51,2.90,2.90,2.90,99.90,1028366,28,19913,-73
2020-12-29 04:48:21,2.90,2.90,2.90,99.90,1024742,28,20291,-73
2020-12-29 04:48:52,2.80,2.80,2.80,99.90,1028699,28,19910,-72
2020-12-29 04:49:23,2.90,2.90,2.90,99.90,1032494,28,20382,-73
2020-12-29 04:49:54,2.90,2.90,2.90,99.90,1032657,28,19910,-73
2020-12-29 04:50:25,2.90,2.90,2.90,99.90,1036117,28,19910,-72
2020-12-29 04:51:03,2.90,2.90,2.90,99.90,1032673,28,20289,-75
2020-12-29 04:51:34,2.90,2.90,2.90,99.90,1036440,28,19956,-72
2020-12-29 04:52:06,2.90,2.90,2.90,99.90,1032261,28,19997,-72
2020-12-29 04:52:36,2.90,2.90,2.90,99.90,1033565,28,19960,-72
2020-12-29 04:53:07,2.90,2.90,2.90,99.90,1027549,28,19921,-72
2020-12-29 04:53:38,2.90,2.90,2.90,99.90,1024551,28,19906,-73
2020-12-29 04:54:09,2.90,2.90,2.90,99.90,1028019,28,20367,-72
2020-12-29 04:54:41,2.90,2.90,2.90,99.90,1028268,28,19961,-72
2020-12-29 04:55:11,3.00,3.00,3.00,99.90,1028220,28,20302,-72
2020-12-29 04:55:42,3.00,3.00,3.00,99.90,1024283,29,19906,-72
2020-12-29 04:56:13,3.00,3.00,3.00,99.90,1024204,29,19906,-73
2020-12-29 04:56:44,3.00,3.00,3.00,99.90,1024127,29,19907,-72
2020-12-29 04:57:14,3.10,3.10,3.10,99.90,1016380,29,20030,-73
2020-12-29 04:57:45,3.10,3.10,3.10,99.90,1024082,28,19918,-73
2020-12-29 04:58:16,3.10,3.10,3.10,99.90,1028212,28,20358,-73
2020-12-29 04:58:47,3.20,3.20,3.20,99.90,1032261,28,20000,-72
2020-12-29 04:59:18,3.30,3.30,3.30,99.90,1032381,28,19906,-73
2020-12-29 04:59:49,3.30,3.30,3.30,99.90,1032386,28,19917,-73
2020-12-29 05:00:19,3.50,3.50,3.50,99.90,1028410,28,19911,-72
2020-12-29 05:00:50,3.50,3.50,3.50,99.90,1024284,28,20075,-74
2020-12-29 05:01:22,3.50,3.50,3.50,99.90,1028290,28,19945,-73
2020-12-29 05:01:53,3.50,3.50,3.50,99.90,1032790,28,19910,-73
2020-12-29 05:02:24,3.70,3.70,3.70,99.90,1028149,28,19910,-73
2020-12-29 05:02:54,3.80,3.80,3.80,99.90,1027826,28,19910,-73
2020-12-29 05:03:27,3.80,3.80,3.80,99.90,1028250,28,19921,-73
2020-12-29 05:03:57,3.90,3.90,3.90,99.90,1025117,28,19907,-73
2020-12-29 05:04:29,3.90,3.90,3.90,99.90,1032324,28,19910,-74
2020-12-29 05:04:59,3.90,3.90,3.90,99.90,1032717,28,19910,-73
2020-12-29 05:05:30,4.00,4.00,4.00,99.90,1036614,28,19909,-74
2020-12-29 05:06:01,3.90,3.90,3.90,99.90,1036302,28,20449,-73
2020-12-29 05:06:32,3.90,3.90,3.90,99.90,1036287,28,20001,-73
2020-12-29 05:07:02,4.00,4.00,4.00,99.90,1032152,28,19913,-73
2020-12-29 05:07:33,4.00,4.00,4.00,99.90,1028417,28,20416,-73
2020-12-29 05:08:04,4.00,4.00,4.00,99.90,1032215,28,19952,-73
2020-12-29 05:08:35,4.00,4.00,4.00,99.90,1032446,28,19925,-74
2020-12-29 05:09:05,4.10,4.10,4.10,99.90,1032061,28,19909,-73
2020-12-29 05:09:36,4.10,4.10,4.10,99.90,1032406,28,19996,-74
2020-12-29 05:10:07,4.10,4.10,4.10,99.90,1028346,28,19962,-74
2020-12-29 05:10:47,4.10,4.10,4.10,99.90,1024541,28,20037,-74
2020-12-29 05:11:18,4.10,4.10,4.10,99.90,1025764,28,20303,-74
2020-12-29 05:11:49,4.10,4.10,4.10,99.90,1025879,28,19917,-74
2020-12-29 05:12:20,4.20,4.20,4.20,99.90,1020245,29,19914,-73
2020-12-29 05:12:51,4.10,4.10,4.10,99.90,1023392,29,19950,-74
2020-12-29 05:13:21,4.20,4.20,4.20,99.90,1020561,28,19915,-74
2020-12-29 05:13:52,4.20,4.20,4.20,99.90,1024459,28,20430,-74
2020-12-29 05:14:23,4.30,4.30,4.30,99.90,1020173,29,20013,-74
2020-12-29 05:14:54,4.30,4.30,4.30,99.90,1016439,29,19911,-74
2020-12-29 05:15:24,4.50,4.50,4.50,99.90,1016310,29,19946,-73
2020-12-29 05:15:55,4.50,4.50,4.50,99.90,1020149,29,19907,-73
2020-12-29 05:16:26,4.50,4.50,4.50,99.90,1020412,29,19917,-73
2020-12-29 05:16:57,4.50,4.50,4.50,99.90,1016552,29,20029,-74
2020-12-29 05:17:27,4.50,4.50,4.50,99.90,1020640,28,20013,-74
2020-12-29 05:17:58,4.50,4.50,4.50,99.90,1024041,29,19914,-74
2020-12-29 05:18:29,4.40,4.40,4.40,99.90,1024274,28,19914,-74
2020-12-29 05:19:00,4.40,4.40,4.40,99.90,1028354,28,19917,-74
2020-12-29 05:19:32,4.40,4.40,4.40,99.90,1028630,28,19954,-74
2020-12-29 05:20:02,4.40,4.40,4.40,99.90,1028316,28,19917,-74
2020-12-29 05:20:37,4.50,4.50,4.50,99.90,1028136,28,19925,-73
2020-12-29 05:21:08,4.50,4.50,4.50,99.90,1024317,29,20314,-74
2020-12-29 05:21:40,4.40,4.40,4.40,99.90,1024898,28,19910,-74
2020-12-29 05:22:10,4.50,4.50,4.50,99.90,1028110,28,19950,-73
2020-12-29 05:22:41,4.40,4.40,4.40,99.90,1024079,28,20337,-74
2020-12-29 05:23:12,4.50,4.50,4.50,99.90,1023660,29,19965,-73
2020-12-29 05:23:43,4.40,4.40,4.40,99.90,1024137,28,19989,-73
2020-12-29 05:24:14,4.40,4.40,4.40,99.90,1028401,28,19958,-73
2020-12-29 05:24:45,4.30,4.30,4.30,99.90,1024136,29,19910,-73
2020-12-29 05:25:18,4.30,4.30,4.30,99.90,1020515,29,20009,-73
2020-12-29 05:25:48,4.30,4.30,4.30,99.90,1020135,29,19942,-73
2020-12-29 05:26:19,4.30,4.30,4.30,99.90,1024068,29,20457,-73
2020-12-29 05:26:50,4.40,4.40,4.40,99.90,1020257,29,19913,-73
2020-12-29 05:27:21,4.40,4.40,4.40,99.90,1024274,28,19910,-73
2020-12-29 05:27:52,4.40,4.40,4.40,99.90,1024413,28,19911,-73
2020-12-29 05:28:24,4.40,4.40,4.40,99.90,1028351,28,19969,-73
2020-12-29 05:28:55,4.40,4.40,4.40,99.90,1028674,28,20402,-73
2020-12-29 05:29:26,4.40,4.40,4.40,99.90,1032756,28,19910,-73
2020-12-29 05:29:57,4.40,4.40,4.40,99.90,1028252,28,19952,-73
2020-12-29 05:30:28,4.30,4.30,4.30,99.90,1024402,28,20333,-73
2020-12-29 05:30:59,4.30,4.30,4.30,99.90,1028039,28,19958,-73
2020-12-29 05:31:31,4.30,4.30,4.30,99.90,1024915,28,19914,-73
2020-12-29 05:32:02,4.30,4.30,4.30,99.90,1032203,28,20397,-73
2020-12-29 05:32:36,4.30,4.30,4.30,99.90,1028502,28,19910,-73
2020-12-29 05:33:11,4.30,4.30,4.30,99.90,1031526,28,20009,-73
2020-12-29 05:33:41,4.30,4.30,4.30,99.90,1029282,28,19910,-73
2020-12-29 05:34:25,4.30,4.30,4.30,99.90,1020065,29,19911,-73
2020-12-29 05:34:59,4.30,4.30,4.30,99.90,1024248,29,19967,-73
2020-12-29 05:35:29,4.40,4.40,4.40,99.90,1024474,29,19930,-73
2020-12-29 05:36:01,4.40,4.40,4.40,99.90,1026200,28,20390,-73
2020-12-29 05:36:37,4.40,4.40,4.40,99.90,1028816,28,19914,-74
2020-12-29 05:37:11,4.40,4.40,4.40,99.90,1029086,28,20012,-73
2020-12-29 05:37:41,4.40,4.40,4.40,99.90,1026538,28,20404,-73
2020-12-29 05:38:12,4.40,4.40,4.40,99.90,1025416,28,19910,-73
2020-12-29 05:38:43,4.40,4.40,4.40,99.90,1025211,28,19984,-73
2020-12-29 05:39:14,4.40,4.40,4.40,99.90,1028416,28,19910,-74
2020-12-29 05:39:44,4.40,4.40,4.40,99.90,1032104,28,19918,-73
2020-12-29 05:40:22,4.40,4.40,4.40,99.90,1028172,28,19936,-73
2020-12-29 05:40:52,4.50,4.50,4.50,99.90,1028187,28,19997,-73
2020-12-29 05:41:24,4.40,4.40,4.40,99.90,1025357,28,20350,-72
2020-12-29 05:41:55,4.50,4.50,4.50,99.90,1025294,28,20021,-73
2020-12-29 05:42:26,4.50,4.50,4.50,99.90,1024296,28,19915,-73
2020-12-29 05:43:00,4.40,4.40,4.40,99.90,1024562,28,19978,-74
2020-12-29 05:43:31,4.40,4.40,4.40,99.90,1030268,28,20001,-73
2020-12-29 05:44:02,4.40,4.40,4.40,99.90,1030723,28,19906,-73
2020-12-29 05:44:34,4.40,4.40,4.40,99.90,1033788,28,19913,-73
2020-12-29 05:45:05,4.40,4.40,4.40,99.90,1032696,28,19944,-72
2020-12-29 05:45:36,4.40,4.40,4.40,99.90,1036614,28,19909,-73
2020-12-29 05:46:07,4.50,4.50,4.50,99.90,1036220,28,19993,-74
2020-12-29 05:46:37,4.50,4.50,4.50,99.90,1031925,28,19910,-74
2020-12-29 05:47:10,4.50,4.50,4.50,99.90,1032180,28,19906,-74
2020-12-29 05:47:40,4.40,4.40,4.40,99.90,1028332,28,20400,-74
2020-12-29 05:48:11,4.50,4.50,4.50,99.90,1028103,28,19958,-73
2020-12-29 05:48:42,4.60,4.60,4.60,99.90,1023936,29,19918,-73
2020-12-29 05:49:13,4.60,4.60,4.60,99.90,1020138,29,19946,-73
2020-12-29 05:49:44,4.50,4.50,4.50,99.90,1016465,29,19918,-74
2020-12-29 05:50:14,4.50,4.50,4.50,99.90,1020581,28,19911,-74
2020-12-29 05:50:45,4.50,4.50,4.50,99.90,1024385,28,20315,-74
2020-12-29 05:51:16,4.50,4.50,4.50,99.90,1032275,28,19996,-73
2020-12-29 05:51:50,4.50,4.50,4.50,99.90,1036201,28,19910,-74
2020-12-29 05:52:21,4.40,4.40,4.40,99.90,1036137,28,19916,-74
2020-12-29 05:52:53,4.40,4.40,4.40,99.90,1036000,28,20218,-73
2020-12-29 05:53:23,4.40,4.40,4.40,99.90,1036256,28,19920,-73
2020-12-29 05:54:01,4.40,4.40,4.40,99.90,1036165,28,19999,-73
2020-12-29 05:54:32,4.40,4.40,4.40,99.90,1027752,28,20306,-73
2020-12-29 05:55:03,4.40,4.40,4.40,99.90,1023936,29,19934,-73
2020-12-29 05:55:34,4.40,4.40,4.40,99.90,1020100,29,20362,-74
2020-12-29 05:56:05,4.30,4.30,4.30,99.90,1020352,29,19911,-74
2020-12-29 05:56:36,4.40,4.40,4.40,99.90,1024295,28,19910,-74
2020-12-29 05:57:06,4.40,4.40,4.40,99.90,1028269,28,19921,-73
2020-12-29 05:57:37,4.40,4.40,4.40,99.90,1024465,28,19914,-74
2020-12-29 05:58:08,4.30,4.30,4.30,99.90,1024110,29,19910,-74
2020-12-29 05:58:39,4.30,4.30,4.30,99.90,1024048,29,19909,-74
2020-12-29 05:59:10,4.30,4.30,4.30,99.90,1020120,29,19947,-74
2020-12-29 05:59:41,4.30,4.30,4.30,99.90,1024423,28,19945,-74
2020-12-29 06:00:12,4.30,4.30,4.30,99.90,1027978,28,19906,-74
2020-12-29 06:00:42,4.20,4.20,4.20,99.90,1020238,29,19998,-74
2020-12-29 06:01:13,4.20,4.20,4.20,99.90,1024235,28,19906,-74
2020-12-29 06:01:45,4.20,4.20,4.20,99.90,1028434,28,20327,-74
2020-12-29 06:02:15,4.20,4.20,4.20,99.90,1028170,28,19906,-74
2020-12-29 06:02:48,4.10,4.10,4.10,99.90,1031745,28,20461,-74
2020-12-29 06:03:19,4.10,4.10,4.10,99.90,1031929,28,19906,-74
2020-12-29 06:03:50,4.10,4.10,4.10,99.90,1029098,28,19906,-73
2020-12-29 06:04:21,4.10,4.10,4.10,99.90,1032000,28,19902,-73
2020-12-29 06:04:52,4.10,4.10,4.10,99.90,1032101,28,19910,-73
2020-12-29 06:05:23,4.10,4.10,4.10,99.90,1023859,29,19903,-73
2020-12-29 06:05:54,4.10,4.10,4.10,99.90,1028345,28,19929,-73
2020-12-29 06:06:25,4.10,4.10,4.10,99.90,1023990,28,20009,-73
2020-12-29 06:06:55,4.10,4.10,4.10,99.90,1024157,29,19906,-73
2020-12-29 06:07:26,4.10,4.10,4.10,99.90,1023885,28,19918,-73
2020-12-29 06:07:58,4.10,4.10,4.10,99.90,1024092,28,20002,-73
2020-12-29 06:08:28,4.20,4.20,4.20,99.90,1024084,28,19907,-73
2020-12-29 06:09:03,4.10,4.10,4.10,99.90,1020027,29,19914,-73
2020-12-29 06:09:34,4.10,4.10,4.10,99.90,1017606,29,19907,-73
2020-12-29 06:10:05,4.20,4.20,4.20,99.90,1020909,29,19910,-73
2020-12-29 06:10:36,4.30,4.30,4.30,99.90,1021495,28,20252,-73
2020-12-29 06:11:13,4.30,4.30,4.30,99.90,1024431,28,20080,-73
2020-12-29 06:11:46,4.30,4.30,4.30,99.90,1025065,28,19942,-73
2020-12-29 06:12:20,4.30,4.30,4.30,99.90,1025467,28,20460,-73
2020-12-29 06:12:55,4.30,4.30,4.30,99.90,1028716,28,20322,-73
2020-12-29 06:13:27,4.30,4.30,4.30,99.90,1031859,28,20315,-72
2020-12-29 06:13:57,4.30,4.30,4.30,99.90,1037423,28,19902,-73
2020-12-29 06:14:28,4.30,4.30,4.30,99.90,1028083,28,19906,-73
2020-12-29 06:14:59,4.30,4.30,4.30,99.90,1024157,28,19906,-73
2020-12-29 06:15:30,4.30,4.30,4.30,99.90,1020146,29,19958,-73
2020-12-29 06:16:00,4.30,4.30,4.30,99.90,1020583,28,19984,-73
2020-12-29 06:16:31,4.30,4.30,4.30,99.90,1028105,28,19913,-73
2020-12-29 06:17:04,4.30,4.30,4.30,99.90,1027909,28,19906,-72
2020-12-29 06:17:34,4.30,4.30,4.30,99.90,1032268,28,19909,-75
2020-12-29 06:18:06,4.40,4.40,4.40,99.90,1031856,28,19933,-72
2020-12-29 06:18:36,4.40,4.40,4.40,99.90,1032467,28,19934,-72
2020-12-29 06:19:29,4.40,4.40,4.40,99.90,1028037,28,19913,-72
2020-12-29 06:20:03,4.30,4.30,4.30,99.90,1027798,28,19941,-72
2020-12-29 06:20:38,4.50,4.50,4.50,99.90,1028046,28,19916,-72
2020-12-29 06:21:08,4.40,4.40,4.40,99.90,1032088,28,19941,-72
2020-12-29 06:21:39,4.40,4.40,4.40,99.90,1029185,28,20451,-72
2020-12-29 06:22:13,4.40,4.40,4.40,99.90,1028646,28,20409,-73
2020-12-29 06:22:44,4.40,4.40,4.40,99.90,1027796,28,19907,-72
2020-12-29 06:23:17,4.40,4.40,4.40,99.90,1024036,28,19937,-72
2020-12-29 06:23:48,4.40,4.40,4.40,99.90,1024912,28,19902,-72
2020-12-29 06:24:21,4.40,4.40,4.40,99.90,1028524,28,19906,-72
2020-12-29 06:24:52,4.40,4.40,4.40,99.90,1028911,28,19926,-72
2020-12-29 06:25:23,4.40,4.40,4.40,99.90,1028610,28,20317,-73
2020-12-29 06:25:54,4.40,4.40,4.40,99.90,1027989,28,19910,-73
2020-12-29 06:26:29,4.40,4.40,4.40,99.90,1031943,28,20507,-73
2020-12-29 06:27:01,4.50,4.50,4.50,99.90,1032217,28,19906,-73
2020-12-29 06:27:32,4.50,4.50,4.50,99.90,1027919,28,20318,-72
2020-12-29 06:28:04,4.60,4.60,4.60,99.90,1027862,28,19906,-72
2020-12-29 06:28:37,4.60,4.60,4.60,99.90,1031942,28,20499,-72
2020-12-29 06:29:08,4.60,4.60,4.60,99.90,1027955,28,19906,-72
2020-12-29 06:29:38,4.60,4.60,4.60,99.90,1028052,28,19906,-72
2020-12-29 06:30:09,4.60,4.60,4.60,99.90,1028543,28,19998,-72
2020-12-29 06:30:40,4.60,4.60,4.60,99.90,1024344,28,19902,-71
2020-12-29 06:31:11,4.60,4.60,4.60,99.90,1031984,28,20384,-73
2020-12-29 06:31:41,4.60,4.60,4.60,99.90,1020052,29,19915,-72
2020-12-29 06:32:13,4.60,4.60,4.60,99.90,1019869,29,20351,-72
2020-12-29 06:32:44,4.60,4.60,4.60,99.90,1023885,29,19989,-72
2020-12-29 06:33:17,4.60,4.60,4.60,99.90,1027682,28,19965,-73
2020-12-29 06:33:48,4.60,4.60,4.60,99.90,1028758,28,19906,-72
2020-12-29 06:34:19,4.70,4.70,4.70,99.90,1028602,28,19906,-73
2020-12-29 06:34:50,4.60,4.60,4.60,99.90,1027992,28,20413,-73
2020-12-29 06:35:21,4.60,4.60,4.60,99.90,1028341,28,19907,-72
2020-12-29 06:35:51,4.60,4.60,4.60,99.90,1028132,28,19997,-73
2020-12-29 06:36:23,4.50,4.50,4.50,99.90,1032159,28,20333,-72
2020-12-29 06:36:54,4.50,4.50,4.50,99.90,1032002,28,20333,-73
2020-12-29 06:37:29,4.60,4.60,4.60,99.90,1028021,28,19914,-73
2020-12-29 06:38:10,4.50,4.50,4.50,99.90,1027878,28,19914,-73
2020-12-29 06:38:40,4.50,4.50,4.50,99.90,1027755,28,19936,-73
2020-12-29 06:39:11,4.50,4.50,4.50,99.90,1028325,28,20335,-73
2020-12-29 06:39:43,4.50,4.50,4.50,99.90,1020030,29,19932,-73
2020-12-29 06:40:13,4.60,4.60,4.60,99.90,1016132,29,19911,-73
2020-12-29 06:40:44,4.60,4.60,4.60,99.90,1019840,29,19911,-73
2020-12-29 06:41:16,4.60,4.60,4.60,99.90,1020038,29,19914,-74
2020-12-29 06:41:47,4.70,4.70,4.70,99.90,1019885,29,20006,-73
2020-12-29 06:42:18,4.80,4.80,4.80,99.90,1023981,29,20275,-72
2020-12-29 06:42:49,4.70,4.70,4.70,99.90,1019229,29,19918,-73
2020-12-29 06:43:20,4.70,4.70,4.70,99.90,1024265,28,19938,-72
2020-12-29 06:43:50,4.70,4.70,4.70,99.90,1024239,28,20309,-73
2020-12-29 06:44:21,4.80,4.80,4.80,99.90,1027917,28,19913,-72
2020-12-29 06:44:55,4.80,4.80,4.80,99.90,1023714,29,19915,-72
2020-12-29 06:45:26,4.80,4.80,4.80,99.90,1024766,28,19915,-73
2020-12-29 06:46:12,4.70,4.70,4.70,99.90,1021147,28,19911,-72
2020-12-29 06:46:54,4.80,4.80,4.80,99.90,1030562,28,20348,-73
2020-12-29 06:47:25,4.70,4.70,4.70,99.90,1027986,28,19907,-73
2020-12-29 06:47:56,4.70,4.70,4.70,99.90,1023900,29,19911,-73
2020-12-29 06:48:27,4.70,4.70,4.70,99.90,1028114,28,20413,-73
2020-12-29 06:48:58,4.80,4.80,4.80,99.90,1023731,29,19910,-73
2020-12-29 06:49:28,4.70,4.70,4.70,99.90,1027709,28,20009,-73
2020-12-29 06:49:59,4.70,4.70,4.70,99.90,1032017,28,19910,-73
2020-12-29 06:50:31,4.70,4.70,4.70,99.90,1028007,28,20084,-73
2020-12-29 06:51:08,4.70,4.70,4.70,99.90,1024196,28,19973,-73
2020-12-29 06:51:39,4.70,4.70,4.70,99.90,1025260,28,19960,-73
2020-12-29 06:52:12,4.70,4.70,4.70,99.90,1028053,28,20361,-73
2020-12-29 06:52:43,4.70,4.70,4.70,99.90,1023800,29,19911,-73
2020-12-29 06:53:14,4.90,4.90,4.90,99.90,1020057,29,19990,-73
2020-12-29 06:53:45,4.90,4.90,4.90,99.90,1021209,28,19950,-74
2020-12-29 06:54:20,4.90,4.90,4.90,99.90,1023913,29,19986,-73
2020-12-29 06:54:52,4.80,4.80,4.80,99.90,1020902,29,20071,-73
2020-12-29 06:55:23,4.80,4.80,4.80,99.90,1023991,28,20009,-72
2020-12-29 06:55:53,4.90,4.90,4.90,99.90,1020110,29,19911,-72
2020-12-29 06:56:24,4.90,4.90,4.90,99.90,1023943,29,19917,-72
2020-12-29 06:57:01,4.90,4.90,4.90,99.90,1023867,29,19914,-72
2020-12-29 06:57:34,4.90,4.90,4.90,99.90,1019800,29,19911,-73
2020-12-29 06:58:06,4.90,4.90,4.90,99.90,1023933,29,19911,-72
2020-12-29 06:58:36,4.90,4.90,4.90,99.90,1022787,28,20288,-72
2020-12-29 06:59:14,4.90,4.90,4.90,99.90,1028590,28,19910,-72
2020-12-29 06:59:45,4.90,4.90,4.90,99.90,1023922,29,19918,-72
2020-12-29 07:00:16,4.90,4.90,4.90,99.90,1025166,28,20255,-72
2020-12-29 07:00:46,4.80,4.80,4.80,99.90,1027854,28,19914,-72
2020-12-29 07:01:18,4.80,4.80,4.80,99.90,1024499,28,20026,-71
2020-12-29 07:01:49,4.80,4.80,4.80,99.90,1035841,28,20108,-72
2020-12-29 07:02:21,4.80,4.80,4.80,99.90,1032114,28,19910,-72
2020-12-29 07:02:54,4.80,4.80,4.80,99.90,1031131,28,19910,-72
2020-12-29 07:03:34,4.80,4.80,4.80,99.90,1027827,28,19929,-72
2020-12-29 07:04:05,4.80,4.80,4.80,99.90,1027985,28,19946,-72
2020-12-29 07:04:36,4.70,4.70,4.70,99.90,1032011,28,19953,-72
2020-12-29 07:05:21,4.70,4.70,4.70,99.90,1031810,28,19920,-72
2020-12-29 07:05:51,4.80,4.80,4.80,99.90,1029888,28,20282,-73
2020-12-29 07:06:26,4.80,4.80,4.80,99.90,1030008,28,19918,-73
2020-12-29 07:06:57,4.80,4.80,4.80,99.90,1027822,28,20490,-73
2020-12-29 07:07:29,4.70,4.70,4.70,99.90,1028811,28,19972,-73
2020-12-29 07:08:00,4.70,4.70,4.70,99.90,1027759,28,19910,-73
2020-12-29 07:08:35,4.70,4.70,4.70,99.90,1024324,28,19914,-73
2020-12-29 07:09:15,4.60,4.60,4.60,99.90,1027821,28,19906,-73
2020-12-29 07:09:45,4.60,4.60,4.60,99.90,1025883,28,20288,-73
2020-12-29 07:10:16,4.60,4.60,4.60,99.90,1029890,28,19902,-73
2020-12-29 07:10:48,4.60,4.60,4.60,99.90,1027940,28,19922,-73
2020-12-29 07:11:18,4.70,4.70,4.70,99.90,1023889,28,20409,-73
2020-12-29 07:12:06,4.60,4.60,4.60,99.90,1028032,28,19917,-72
2020-12-29 07:12:37,4.60,4.60,4.60,99.90,1027779,28,19921,-73
2020-12-29 07:13:11,4.60,4.60,4.60,99.90,1027188,28,19914,-73
2020-12-29 07:13:44,4.60,4.60,4.60,99.90,1023763,29,19986,-72
2020-12-29 07:14:15,4.70,4.70,4.70,99.90,1022084,28,20005,-72
2020-12-29 07:14:51,4.70,4.70,4.70,99.90,1020992,29,19907,-74
2020-12-29 07:15:22,4.70,4.70,4.70,99.90,1021252,29,20346,-73
2020-12-29 07:15:54,4.60,4.60,4.60,99.90,1027762,28,19964,-74
2020-12-29 07:16:25,4.70,4.70,4.70,99.90,1027888,28,20282,-74
2020-12-29 07:16:55,4.60,4.60,4.60,99.90,1019889,29,19954,-74
2020-12-29 07:17:26,4.70,4.70,4.70,99.90,1019817,29,19910,-74
2020-12-29 07:18:00,4.70,4.70,4.70,99.90,1020031,29,20069,-74
2020-12-29 07:18:31,4.70,4.70,4.70,99.90,1023969,29,20008,-77
2020-12-29 07:19:10,4.70,4.70,4.70,99.90,1051535,23,20434,-66
2020-12-29 07:19:42,4.70,4.70,4.70,99.90,1031849,28,19921,-67
2020-12-29 07:20:14,4.70,4.70,4.70,99.90,1031361,28,19917,-65
2020-12-29 07:20:46,4.70,4.70,4.70,99.90,1029310,28,20675,-66
2020-12-29 07:21:26,4.70,4.70,4.70,99.90,1035454,28,19952,-65
2020-12-29 07:21:57,4.70,4.70,4.70,99.90,1031780,28,20048,-67
2020-12-29 07:22:31,4.70,4.70,4.70,99.90,1033766,28,20016,-69
2020-12-29 07:23:07,4.70,4.70,4.70,99.90,1031202,28,20373,-70
2020-12-29 07:23:38,4.70,4.70,4.70,99.90,1033202,28,20005,-66
2020-12-29 07:24:09,4.70,4.70,4.70,99.90,1032135,28,19909,-67
2020-12-29 07:24:40,4.80,4.80,4.80,99.90,1033654,28,20085,-67
2020-12-29 07:25:11,4.80,4.80,4.80,99.90,1036664,28,19917,-67
2020-12-29 07:25:42,4.80,4.80,4.80,99.90,1032789,28,19910,-68
2020-12-29 07:26:14,4.80,4.80,4.80,99.90,1028478,28,20362,-68
2020-12-29 07:26:45,4.80,4.80,4.80,99.90,1029178,28,19957,-67
2020-12-29 07:27:19,4.80,4.80,4.80,99.90,1032724,28,20462,-68
2020-12-29 07:27:50,4.80,4.80,4.80,99.90,1033626,28,19988,-67
2020-12-29 07:28:22,4.80,4.80,4.80,99.90,1033679,28,19916,-67
2020-12-29 07:28:54,4.80,4.80,4.80,99.90,1036640,28,20023,-67
2020-12-29 07:29:25,4.80,4.80,4.80,99.90,1036656,28,20423,-67
2020-12-29 07:29:56,4.80,4.80,4.80,99.90,1036888,28,19924,-68
2020-12-29 07:30:27,4.90,4.90,4.90,99.90,1037107,28,19916,-67
2020-12-29 07:30:58,4.80,4.80,4.80,99.90,1037026,28,19913,-67
2020-12-29 07:31:28,4.80,4.80,4.80,99.90,1036681,28,20280,-67
2020-12-29 07:31:59,4.90,4.90,4.90,99.90,1036827,28,20289,-67
2020-12-29 07:32:30,4.80,4.80,4.80,99.90,1036717,28,20288,-68
2020-12-29 07:33:02,4.80,4.80,4.80,99.90,1032202,28,20048,-68
2020-12-29 07:33:33,4.80,4.80,4.80,99.90,1036545,28,19909,-68
2020-12-29 07:34:03,4.80,4.80,4.80,99.90,1032724,28,19910,-69
2020-12-29 07:34:34,4.80,4.80,4.80,99.90,1028986,28,19919,-68
2020-12-29 07:35:05,4.80,4.80,4.80,99.90,1024595,29,19993,-69
2020-12-29 07:35:39,4.80,4.80,4.80,99.90,1024915,28,19977,-68
2020-12-29 07:36:11,4.80,4.80,4.80,99.90,1028692,28,19906,-68
2020-12-29 07:36:50,4.80,4.80,4.80,99.90,1029361,28,19989,-69
2020-12-29 07:37:21,4.70,4.70,4.70,99.90,1034318,28,19912,-67
2020-12-29 07:37:53,4.70,4.70,4.70,99.90,1034241,28,19906,-68
2020-12-29 07:38:25,4.70,4.70,4.70,99.90,1028721,28,20317,-67
2020-12-29 07:38:55,4.70,4.70,4.70,99.90,1028626,28,19932,-67
2020-12-29 07:39:26,4.70,4.70,4.70,99.90,1025088,28,20413,-67
2020-12-29 07:39:57,4.70,4.70,4.70,99.90,1029155,28,20389,-67
2020-12-29 07:40:28,4.80,4.80,4.80,99.90,1036791,28,20472,-67
2020-12-29 07:40:58,4.80,4.80,4.80,99.90,1036632,28,19951,-67
2020-12-29 07:41:33,4.80,4.80,4.80,99.90,1036748,28,19913,-68
2020-12-29 07:42:04,4.80,4.80,4.80,99.90,1032669,28,19945,-67
2020-12-29 07:42:35,4.80,4.80,4.80,99.90,1028665,28,19906,-67
2020-12-29 07:43:06,4.80,4.80,4.80,99.90,1028514,28,19936,-68
2020-12-29 07:43:36,4.80,4.80,4.80,99.90,1033322,28,19910,-69
2020-12-29 07:44:07,4.80,4.80,4.80,99.90,1028717,28,20006,-68
2020-12-29 07:44:38,4.80,4.80,4.80,99.90,1032508,28,19953,-67
2020-12-29 07:45:09,4.70,4.70,4.70,99.90,1032531,28,19933,-68
2020-12-29 07:45:40,4.70,4.70,4.70,99.90,1028904,28,19907,-68
2020-12-29 07:46:10,4.80,4.80,4.80,99.90,1028495,28,20330,-68
2020-12-29 07:46:41,4.80,4.80,4.80,99.90,1028553,28,19907,-68
2020-12-29 07:47:12,4.80,4.80,4.80,99.90,1028533,28,19902,-69
2020-12-29 07:47:43,4.80,4.80,4.80,99.90,1029009,28,19912,-67
2020-12-29 07:48:13,4.80,4.80,4.80,99.90,1028680,28,20275,-68
2020-12-29 07:48:44,4.80,4.80,4.80,99.90,1032523,28,19945,-68
2020-12-29 07:49:15,4.80,4.80,4.80,99.90,1032546,28,19928,-67
2020-12-29 07:49:46,4.80,4.80,4.80,99.90,1028890,28,19989,-69
2020-12-29 07:50:17,4.80,4.80,4.80,99.90,1036462,28,19948,-67
2020-12-29 07:50:56,4.80,4.80,4.80,99.90,1032369,28,19910,-68
2020-12-29 07:51:27,4.80,4.80,4.80,99.90,1030004,28,20266,-69
2020-12-29 07:51:58,4.80,4.80,4.80,99.90,1028491,28,19907,-69
2020-12-29 07:52:29,4.80,4.80,4.80,99.90,1029885,28,19910,-68
2020-12-29 07:53:00,4.80,4.80,4.80,99.90,1032069,28,19912,-68
2020-12-29 07:53:31,4.80,4.80,4.80,99.90,1036859,28,19958,-68
2020-12-29 07:54:04,4.80,4.80,4.80,99.90,1036385,28,19905,-69
2020-12-29 07:54:35,4.80,4.80,4.80,99.90,1032597,28,20261,-69
2020-12-29 07:55:16,4.80,4.80,4.80,99.90,1032484,28,19910,-69
2020-12-29 07:55:46,4.80,4.80,4.80,99.90,1034349,28,20401,-68
2020-12-29 07:56:17,4.80,4.80,4.80,99.90,1036571,28,19944,-67
2020-12-29 07:56:48,4.80,4.80,4.80,99.90,1036824,28,19902,-68
2020-12-29 07:57:19,4.70,4.70,4.70,99.90,1036947,28,19924,-67
2020-12-29 07:57:50,4.70,4.70,4.70,99.90,1036584,28,19963,-68
2020-12-29 07:58:20,4.70,4.70,4.70,99.90,1036595,28,19905,-68
2020-12-29 07:58:51,4.80,4.80,4.80,99.90,1036577,28,20343,-68
2020-12-29 07:59:22,4.80,4.80,4.80,99.90,1036634,28,19992,-69
2020-12-29 07:59:53,4.80,4.80,4.80,99.90,1036746,28,20008,-68
2020-12-29 08:00:23,4.80,4.80,4.80,99.90,1036839,28,19912,-67
2020-12-29 08:00:54,4.80,4.80,4.80,99.90,1036733,28,19984,-67
2020-12-29 08:01:25,4.80,4.80,4.80,99.90,1036858,28,19910,-68
2020-12-29 08:01:56,4.70,4.70,4.70,99.90,1036495,28,19929,-68
2020-12-29 08:02:27,4.70,4.70,4.70,99.90,1032475,28,19912,-67
2020-12-29 08:02:58,4.70,4.70,4.70,99.90,1031711,28,19933,-68
2020-12-29 08:03:28,4.70,4.70,4.70,99.90,1032751,28,19906,-68
2020-12-29 08:03:59,4.70,4.70,4.70,99.90,1036658,28,20032,-67
2020-12-29 08:04:30,4.70,4.70,4.70,99.90,1036820,28,19944,-67
2020-12-29 08:05:01,4.70,4.70,4.70,99.90,1036468,28,19898,-68
2020-12-29 08:05:32,4.70,4.70,4.70,99.90,1036674,28,19913,-67
2020-12-29 08:06:03,4.70,4.70,4.70,99.90,1036590,28,20316,-67
2020-12-29 08:06:40,4.70,4.70,4.70,99.90,1036463,28,19948,-68
2020-12-29 08:07:11,4.70,4.70,4.70,99.90,1036873,28,19905,-68
2020-12-29 08:07:42,4.70,4.70,4.70,99.90,1036882,28,20373,-67
2020-12-29 08:08:13,4.70,4.70,4.70,99.90,1036338,28,20255,-67
2020-12-29 08:08:43,4.70,4.70,4.70,99.90,1036361,28,19906,-67
2020-12-29 08:09:14,4.70,4.70,4.70,99.90,1032487,28,19906,-68
2020-12-29 08:09:45,4.70,4.70,4.70,99.90,1028908,28,19925,-68
2020-12-29 08:10:19,4.70,4.70,4.70,99.90,1032874,28,19906,-69
2020-12-29 08:10:50,4.70,4.70,4.70,99.90,1033450,28,20050,-69
2020-12-29 08:11:21,4.70,4.70,4.70,99.90,1036979,28,19905,-69
2020-12-29 08:11:52,4.70,4.70,4.70,99.90,1033110,28,19909,-71
2020-12-29 08:12:23,4.70,4.70,4.70,99.90,1029200,28,19937,-68
2020-12-29 08:12:54,4.70,4.70,4.70,99.90,1024311,28,19907,-71
2020-12-29 08:13:25,4.70,4.70,4.70,99.90,1029328,28,19907,-71
2020-12-29 08:13:59,4.70,4.70,4.70,99.90,1034254,28,19905,-69
2020-12-29 08:14:30,4.70,4.70,4.70,99.90,1037046,28,20503,-66
2020-12-29 08:15:00,4.70,4.70,4.70,99.90,1036781,28,20004,-67
2020-12-29 08:15:32,4.70,4.70,4.70,99.90,1037120,28,19953,-68
2020-12-29 08:16:02,4.70,4.70,4.70,99.90,1032903,28,20361,-68
2020-12-29 08:16:33,4.70,4.70,4.70,99.90,1033163,28,19906,-68
2020-12-29 08:17:04,4.70,4.70,4.70,99.90,1036777,28,19902,-67
2020-12-29 08:17:35,4.70,4.70,4.70,99.90,1036681,28,20316,-66
2020-12-29 08:18:07,4.80,4.80,4.80,99.90,1036208,28,19917,-66
2020-12-29 08:18:37,4.80,4.80,4.80,99.90,1036420,28,19913,-67
2020-12-29 08:19:11,4.70,4.70,4.70,99.90,1036386,28,20452,-67
2020-12-29 08:19:42,4.70,4.70,4.70,99.90,1036663,28,19906,-67
2020-12-29 08:20:13,4.70,4.70,4.70,99.90,1036447,28,20051,-67
2020-12-29 08:20:44,4.70,4.70,4.70,99.90,1036562,28,19906,-67
2020-12-29 08:21:15,4.70,4.70,4.70,99.90,1036402,28,19960,-67
2020-12-29 08:21:47,4.70,4.70,4.70,99.90,1032781,28,19917,-68
2020-12-29 08:22:18,4.70,4.70,4.70,99.90,1032445,28,19933,-66
2020-12-29 08:22:49,4.70,4.70,4.70,99.90,1027555,28,20329,-68
2020-12-29 08:23:20,4.70,4.70,4.70,99.90,1024578,28,20286,-69
2020-12-29 08:23:56,4.70,4.70,4.70,99.90,1028983,28,19949,-69
2020-12-29 08:24:26,4.70,4.70,4.70,99.90,1033407,28,20394,-67
2020-12-29 08:24:57,4.70,4.70,4.70,99.90,1032320,28,19902,-67
2020-12-29 08:25:30,4.70,4.70,4.70,99.90,1032385,28,19955,-67
2020-12-29 08:26:01,4.70,4.70,4.70,99.90,1029064,28,19941,-67
2020-12-29 08:26:32,4.70,4.70,4.70,99.90,1032885,28,19906,-67
2020-12-29 08:27:03,4.80,4.80,4.80,99.90,1036745,28,19913,-68
2020-12-29 08:27:33,4.70,4.70,4.70,99.90,1036607,28,19905,-67
2020-12-29 08:28:04,4.70,4.70,4.70,99.90,1037364,28,19898,-67
2020-12-29 08:28:35,4.70,4.70,4.70,99.90,1036981,28,19912,-68
2020-12-29 08:29:06,4.80,4.80,4.80,99.90,1032664,28,19914,-68
2020-12-29 08:29:37,4.80,4.80,4.80,99.90,1028745,28,19902,-68
2020-12-29 08:30:08,4.70,4.70,4.70,99.90,1028842,28,19922,-68
2020-12-29 08:30:39,4.80,4.80,4.80,99.90,1029288,28,20286,-68
2020-12-29 08:31:10,4.80,4.80,4.80,99.90,1032764,28,20283,-68
2020-12-29 08:31:40,4.80,4.80,4.80,99.90,1032969,28,19917,-68
2020-12-29 08:32:12,4.80,4.80,4.80,99.90,1032898,28,19905,-67
2020-12-29 08:32:42,4.90,4.90,4.90,99.90,1028292,28,19944,-67
2020-12-29 08:33:14,4.90,4.90,4.90,99.90,1031655,28,19924,-67
2020-12-29 08:33:47,4.90,4.90,4.90,99.90,1028714,28,19902,-67
2020-12-29 08:34:17,4.90,4.90,4.90,99.90,1033048,28,20405,-67
2020-12-29 08:34:48,4.90,4.90,4.90,99.90,1032251,28,19906,-67
2020-12-29 08:35:19,5.00,5.00,5.00,99.90,1028411,28,20005,-67
2020-12-29 08:36:00,5.00,5.00,5.00,99.90,1027498,28,19913,-67
2020-12-29 08:36:30,5.00,5.00,5.00,99.90,1029741,28,19906,-67
2020-12-29 08:37:01,5.10,5.10,5.10,99.90,1033713,28,19902,-66
2020-12-29 08:37:32,5.00,5.00,5.00,99.90,1038038,28,20039,-67
2020-12-29 08:38:18,5.10,5.10,5.10,99.90,1036245,28,19917,-67
2020-12-29 08:38:58,5.10,5.10,5.10,99.90,1032273,28,19902,-66
2020-12-29 08:39:37,5.10,5.10,5.10,99.90,1032376,28,19910,-66
2020-12-29 08:40:09,5.10,5.10,5.10,99.90,1036341,28,19956,-68
2020-12-29 08:40:40,5.10,5.10,5.10,99.90,1035084,28,20347,-67
2020-12-29 08:41:28,5.10,5.10,5.10,99.90,1036369,28,19909,-67
2020-12-29 08:42:01,5.10,5.10,5.10,99.90,1036383,28,19902,-68
2020-12-29 08:42:32,5.10,5.10,5.10,99.90,1035174,28,19948,-67
2020-12-29 08:43:03,5.10,5.10,5.10,99.90,1031528,28,19921,-67
2020-12-29 08:43:35,5.20,5.20,5.20,99.90,1032306,28,20000,-68
2020-12-29 08:44:06,5.10,5.10,5.10,99.90,1032670,28,19933,-67
2020-12-29 08:44:39,5.20,5.20,5.20,99.90,1028615,28,20366,-67
2020-12-29 08:45:11,5.10,5.10,5.10,99.90,1028246,28,20016,-68
2020-12-29 08:45:41,5.10,5.10,5.10,99.90,1028436,28,19989,-67
2020-12-29 08:46:13,5.10,5.10,5.10,99.90,1029287,28,19906,-67
2020-12-29 08:46:44,5.10,5.10,5.10,99.90,1032758,28,19932,-67
2020-12-29 08:47:15,5.10,5.10,5.10,99.90,1036517,28,19997,-67
2020-12-29 08:47:46,5.10,5.10,5.10,99.90,1036649,28,20039,-67
2020-12-29 08:48:17,5.10,5.10,5.10,99.90,1036851,28,20393,-67
2020-12-29 08:48:54,5.10,5.10,5.10,99.90,1040607,28,20008,-67
2020-12-29 08:49:29,5.10,5.10,5.10,99.90,1039883,28,19912,-68
2020-12-29 08:50:18,5.10,5.10,5.10,99.90,1036904,28,19913,-66
2020-12-29 08:50:49,5.00,5.00,5.00,99.90,1036847,28,20369,-67
2020-12-29 08:51:26,5.10,5.10,5.10,99.90,1036699,28,19980,-66
2020-12-29 08:51:57,5.00,5.00,5.00,99.90,1036545,28,20393,-66
2020-12-29 08:52:31,5.00,5.00,5.00,99.90,1036511,28,19905,-67
2020-12-29 08:53:05,5.00,5.00,5.00,99.90,1031581,28,19933,-66
2020-12-29 08:53:36,5.00,5.00,5.00,99.90,1028516,28,19906,-66
2020-12-29 08:54:13,5.00,5.00,5.00,99.90,1029529,28,20319,-67
2020-12-29 08:54:43,5.00,5.00,5.00,99.90,1033834,28,20289,-67
2020-12-29 08:55:30,5.00,5.00,5.00,99.90,1037418,28,19908,-67
2020-12-29 08:56:01,5.00,5.00,5.00,99.90,1040738,28,19905,-67
2020-12-29 08:56:31,5.00,5.00,5.00,99.90,1040520,28,20395,-66
2020-12-29 08:57:02,5.00,5.00,5.00,99.90,1038497,28,20019,-66
2020-12-29 08:57:33,5.00,5.00,5.00,99.90,1036881,28,19937,-66
2020-12-29 08:58:04,5.00,5.00,5.00,99.90,1036341,28,19964,-66
2020-12-29 08:58:35,5.00,5.00,5.00,99.90,1036412,28,19910,-67
2020-12-29 08:59:15,5.00,5.00,5.00,99.90,1032385,28,20073,-67
2020-12-29 08:59:46,5.00,5.00,5.00,99.90,1029852,28,20386,-67
2020-12-29 09:00:17,5.00,5.00,5.00,99.90,1027993,28,19913,-66
2020-12-29 09:00:48,5.00,5.00,5.00,99.90,1029954,28,19918,-67
2020-12-29 09:01:37,5.00,5.00,5.00,99.90,1032640,28,19910,-66
2020-12-29 09:02:08,5.00,5.00,5.00,99.90,1036620,28,19919,-67
2020-12-29 09:02:39,4.90,4.90,4.90,99.90,1036562,28,19917,-67
2020-12-29 09:03:22,5.00,5.00,5.00,99.90,1035597,28,19913,-67
2020-12-29 09:03:53,5.00,5.00,5.00,99.90,1036411,28,20411,-67
2020-12-29 09:04:24,5.00,5.00,5.00,99.90,1036347,28,19916,-67
2020-12-29 09:04:58,5.00,5.00,5.00,99.90,1036416,28,19909,-68
2020-12-29 09:05:29,5.00,5.00,5.00,99.90,1036643,28,19913,-67
2020-12-29 09:05:59,5.00,5.00,5.00,99.90,1036729,28,19945,-66
2020-12-29 09:06:30,5.10,5.10,5.10,99.90,1036383,28,19967,-66
2020-12-29 09:07:02,5.10,5.10,5.10,99.90,1032185,28,20375,-67
2020-12-29 09:07:42,5.10,5.10,5.10,99.90,1032263,28,19932,-67
2020-12-29 09:08:12,5.10,5.10,5.10,99.90,1033666,28,20374,-67
2020-12-29 09:08:43,5.10,5.10,5.10,99.90,1036414,28,19960,-67
2020-12-29 09:09:14,5.10,5.10,5.10,99.90,1036228,28,19917,-67
2020-12-29 09:09:50,5.10,5.10,5.10,99.90,1032398,28,20362,-67
2020-12-29 09:10:21,5.10,5.10,5.10,99.90,1032350,28,19906,-67
2020-12-29 09:11:08,5.10,5.10,5.10,99.90,1033290,28,20325,-67
2020-12-29 09:11:39,5.10,5.10,5.10,99.90,1036562,28,19909,-67
2020-12-29 09:12:11,5.10,5.10,5.10,99.90,1036454,28,19960,-67
2020-12-29 09:12:42,5.10,5.10,5.10,99.90,1032168,28,19910,-67
2020-12-29 09:13:12,5.10,5.10,5.10,99.90,1027604,28,19929,-67
2020-12-29 09:14:02,5.10,5.10,5.10,99.90,1028541,28,19914,-66
2020-12-29 09:14:32,5.10,5.10,5.10,99.90,1034993,28,19910,-67
2020-12-29 09:15:04,5.10,5.10,5.10,99.90,1036464,28,20400,-67
2020-12-29 09:15:35,5.10,5.10,5.10,99.90,1036518,28,20008,-67
2020-12-29 09:16:10,5.10,5.10,5.10,99.90,1036624,28,19909,-67
2020-12-29 09:16:55,5.20,5.20,5.20,99.90,1036667,28,19905,-67
2020-12-29 09:17:32,5.20,5.20,5.20,99.90,1031896,28,19967,-68
2020-12-29 09:18:05,5.20,5.20,5.20,99.90,1032230,28,19910,-67
2020-12-29 09:18:41,5.20,5.20,5.20,99.90,1032158,28,19946,-68
2020-12-29 09:19:13,5.20,5.20,5.20,99.90,1034305,28,19966,-68
2020-12-29 09:20:04,5.20,5.20,5.20,99.90,1036419,28,19925,-66
2020-12-29 09:20:34,5.20,5.20,5.20,99.90,1036320,28,19905,-66
2020-12-29 09:21:18,5.20,5.20,5.20,99.90,1035920,28,20270,-67
2020-12-29 09:21:49,5.20,5.20,5.20,99.90,1031998,28,20004,-66
2020-12-29 09:22:20,5.20,5.20,5.20,99.90,1032125,28,19906,-67
2020-12-29 09:22:52,5.20,5.20,5.20,99.90,1033187,28,19910,-68
2020-12-29 09:23:24,5.30,5.30,5.30,99.90,1035966,28,19910,-68
2020-12-29 09:23:58,5.30,5.30,5.30,99.90,1036047,28,19952,-67
2020-12-29 09:24:28,5.30,5.30,5.30,99.90,1032039,28,19963,-67
2020-12-29 09:24:59,5.30,5.30,5.30,99.90,1032084,28,20389,-68
2020-12-29 09:25:31,5.30,5.30,5.30,99.90,1028745,28,20342,-68
2020-12-29 09:26:02,5.30,5.30,5.30,99.90,1032376,28,19999,-67
2020-12-29 09:26:32,5.40,5.40,5.40,99.90,1036163,28,20350,-68
2020-12-29 09:27:03,5.40,5.40,5.40,99.90,1036134,28,20007,-67
2020-12-29 09:27:34,5.40,5.40,5.40,99.90,1040217,28,19905,-67
2020-12-29 09:28:21,5.40,5.40,5.40,99.90,1040146,28,19939,-67
2020-12-29 09:28:52,5.40,5.40,5.40,99.90,1037825,28,20399,-67
2020-12-29 09:29:22,5.40,5.40,5.40,99.90,1036431,28,19999,-67
2020-12-29 09:29:53,5.40,5.40,5.40,99.90,1036342,28,19949,-67
2020-12-29 09:30:25,5.40,5.40,5.40,99.90,1036359,28,19910,-67
2020-12-29 09:30:59,5.40,5.40,5.40,99.90,1036202,28,19909,-66
2020-12-29 09:31:30,5.40,5.40,5.40,99.90,1036190,28,19914,-67
2020-12-29 09:32:01,5.50,5.50,5.50,99.90,1035998,28,19910,-67
2020-12-29 09:32:32,5.40,5.40,5.40,99.90,1036191,28,19905,-67
2020-12-29 09:33:02,5.50,5.50,5.50,99.90,1035564,28,19928,-67
2020-12-29 09:33:34,5.50,5.50,5.50,99.90,1036297,28,19921,-67
2020-12-29 09:34:05,5.50,5.50,5.50,99.90,1036276,28,19955,-68
2020-12-29 09:34:36,5.50,5.50,5.50,99.90,1036407,28,19913,-67
2020-12-29 09:35:25,5.50,5.50,5.50,99.90,1036375,28,20305,-67
2020-12-29 09:35:59,5.60,5.60,5.60,99.90,1036167,28,19956,-67
2020-12-29 09:36:29,5.60,5.60,5.60,99.90,1035970,28,20404,-66
2020-12-29 09:37:09,5.60,5.60,5.60,99.90,1036034,28,19992,-67
2020-12-29 09:37:43,5.60,5.60,5.60,99.90,1036377,28,19910,-66
2020-12-29 09:38:14,5.60,5.60,5.60,99.90,1036134,28,19909,-68
2020-12-29 09:38:46,5.70,5.70,5.70,99.90,1035995,28,20361,-67
2020-12-29 09:39:17,5.70,5.70,5.70,99.90,1031871,28,19902,-66
2020-12-29 09:39:48,5.70,5.70,5.70,99.90,1032480,28,20467,-66
2020-12-29 09:40:19,5.70,5.70,5.70,99.90,1036080,28,19910,-67
2020-12-29 09:40:50,5.70,5.70,5.70,99.90,1036056,28,20427,-66
2020-12-29 09:41:21,5.70,5.70,5.70,99.90,1036268,28,20000,-66
2020-12-29 09:41:55,5.70,5.70,5.70,99.90,1036090,28,19912,-66
2020-12-29 09:42:26,5.70,5.70,5.70,99.90,1035742,28,19921,-67
2020-12-29 09:42:56,5.70,5.70,5.70,99.90,1035263,28,19928,-67
2020-12-29 09:43:27,5.70,5.70,5.70,99.90,1035969,28,19913,-67
2020-12-29 09:43:58,5.70,5.70,5.70,99.90,1036430,28,19916,-66
2020-12-29 09:44:29,5.70,5.70,5.70,99.90,1036264,28,19909,-66
2020-12-29 09:45:00,5.80,5.80,5.80,99.90,1036281,28,19920,-66
2020-12-29 09:45:30,5.70,5.70,5.70,99.90,1036267,28,19987,-67
2020-12-29 09:46:01,5.80,5.80,5.80,99.90,1036375,28,19948,-67
2020-12-29 09:46:35,5.80,5.80,5.80,99.90,1036308,28,20377,-67
2020-12-29 09:47:06,5.80,5.80,5.80,99.90,1036219,28,20008,-68
2020-12-29 09:47:37,5.80,5.80,5.80,99.90,1036086,28,20389,-67
2020-12-29 09:48:08,5.80,5.80,5.80,99.90,1031884,28,19917,-68
2020-12-29 09:48:38,5.80,5.80,5.80,99.90,1031798,28,19941,-67
2020-12-29 09:49:09,5.80,5.80,5.80,99.90,1028119,28,19910,-68
2020-12-29 09:49:40,5.80,5.80,5.80,99.90,1032204,28,20344,-67
2020-12-29 09:50:11,5.90,5.90,5.90,99.90,1036187,28,19960,-68
2020-12-29 09:50:42,5.90,5.90,5.90,99.90,1032246,28,20005,-68
2020-12-29 09:51:13,5.90,5.90,5.90,99.90,1036054,28,19913,-67
2020-12-29 09:51:44,5.90,5.90,5.90,99.90,1036056,28,19916,-67
2020-12-29 09:52:15,5.90,5.90,5.90,99.90,1036168,28,19909,-67
2020-12-29 09:52:45,5.90,5.90,5.90,99.90,1036080,28,20347,-67
2020-12-29 09:53:16,5.90,5.90,5.90,99.90,1035543,28,19912,-67
2020-12-29 09:53:47,5.90,5.90,5.90,99.90,1036024,28,19910,-67
2020-12-29 09:54:18,5.90,5.90,5.90,99.90,1032013,28,20374,-67
2020-12-29 09:54:48,5.90,5.90,5.90,99.90,1031909,28,20437,-67
2020-12-29 09:55:19,6.00,6.00,6.00,99.90,1035871,28,20332,-67
2020-12-29 09:55:50,6.00,6.00,6.00,99.90,1036027,28,20411,-66
2020-12-29 09:56:22,6.00,6.00,6.00,99.90,1036399,28,19933,-66
2020-12-29 09:56:55,6.00,6.00,6.00,99.90,1036327,28,20389,-66
2020-12-29 09:57:26,6.10,6.10,6.10,99.90,1036383,28,20004,-67
2020-12-29 09:57:56,6.10,6.10,6.10,99.90,1036298,28,20332,-67
2020-12-29 09:58:27,6.20,6.20,6.20,99.90,1036450,28,19912,-67
2020-12-29 09:58:58,6.10,6.10,6.10,99.90,1036214,28,19912,-67
2020-12-29 09:59:29,6.20,6.20,6.20,99.90,1031887,28,20049,-67
2020-12-29 09:59:59,6.30,6.30,6.30,99.90,1031865,28,19937,-67
2020-12-29 10:00:30,6.30,6.30,6.30,99.90,1032028,28,19972,-67
2020-12-29 10:01:01,6.30,6.30,6.30,99.90,1032130,28,19902,-67
2020-12-29 10:01:32,6.30,6.30,6.30,99.90,1036295,28,19910,-67
2020-12-29 10:02:02,6.30,6.30,6.30,99.90,1036281,28,19906,-67
2020-12-29 10:02:33,6.40,6.40,6.40,99.90,1036343,28,19905,-67
2020-12-29 10:03:04,6.40,6.40,6.40,99.90,1035255,28,20289,-66
2020-12-29 10:03:35,6.30,6.30,6.30,99.90,1036119,28,19912,-66
2020-12-29 10:04:06,6.40,6.40,6.40,99.90,1036222,28,19906,-66
2020-12-29 10:04:36,6.40,6.40,6.40,99.90,1036324,28,20289,-67
2020-12-29 10:05:07,6.40,6.40,6.40,99.90,1036133,28,19910,-67
2020-12-29 10:05:38,6.40,6.40,6.40,99.90,1036217,28,19906,-67
2020-12-29 10:06:09,6.50,6.50,6.50,99.90,1036286,28,20254,-67
2020-12-29 10:06:39,6.40,6.40,6.40,99.90,1036377,28,19906,-68
2020-12-29 10:07:10,6.40,6.40,6.40,99.90,1036230,28,19920,-67
2020-12-29 10:07:43,6.40,6.40,6.40,99.90,1036291,28,19913,-67
2020-12-29 10:08:14,6.40,6.40,6.40,99.90,1035998,28,19913,-66
2020-12-29 10:08:45,6.30,6.30,6.30,99.90,1035972,28,19902,-67
2020-12-29 10:09:16,6.40,6.40,6.40,99.90,1035971,28,20363,-67
2020-12-29 10:09:46,6.40,6.40,6.40,99.90,1032116,28,19913,-67
2020-12-29 10:10:17,6.50,6.50,6.50,99.90,1035916,28,19905,-68
2020-12-29 10:10:48,6.50,6.50,6.50,99.90,1036010,28,19913,-68
2020-12-29 10:11:19,6.50,6.50,6.50,99.90,1035899,28,20429,-67
2020-12-29 10:11:49,6.40,6.40,6.40,99.90,1036215,28,20398,-67
2020-12-29 10:12:20,6.40,6.40,6.40,99.90,1036285,28,19960,-67
2020-12-29 10:12:51,6.30,6.30,6.30,99.90,1035223,28,19909,-68
2020-12-29 10:13:22,6.40,6.40,6.40,99.90,1035874,28,19901,-67
2020-12-29 10:13:53,6.40,6.40,6.40,99.90,1035895,28,20197,-68
2020-12-29 10:14:23,6.40,6.40,6.40,99.90,1035764,28,19913,-68
2020-12-29 10:14:56,6.40,6.40,6.40,99.90,1036289,28,19908,-67
2020-12-29 10:15:26,6.30,6.30,6.30,99.90,1036160,28,19929,-68
2020-12-29 10:15:57,6.30,6.30,6.30,99.90,1036258,28,19902,-68
2020-12-29 10:16:28,6.30,6.30,6.30,99.90,1036273,28,20289,-68
2020-12-29 10:16:59,6.30,6.30,6.30,99.90,1036409,28,19906,-67
2020-12-29 10:17:30,6.30,6.30,6.30,99.90,1036270,28,19949,-68
2020-12-29 10:18:01,6.30,6.30,6.30,99.90,1036264,28,19933,-67
2020-12-29 10:18:32,6.30,6.30,6.30,99.90,1036347,28,20043,-66
2020-12-29 10:19:02,6.30,6.30,6.30,99.90,983119,28,1517346,-67
2020-12-29 10:19:33,6.40,6.40,6.40,99.90,1036400,28,20370,-67
2020-12-29 10:20:04,6.40,6.40,6.40,99.90,1036493,28,19936,-67
2020-12-29 10:20:35,6.40,6.40,6.40,99.90,1032273,28,20049,-67
2020-12-29 10:21:06,6.40,6.40,6.40,99.90,1032201,28,20048,-67
2020-12-29 10:21:37,6.40,6.40,6.40,99.90,1032201,28,19906,-67
2020-12-29 10:22:07,6.30,6.30,6.30,99.90,1032463,28,19914,-66
2020-12-29 10:22:38,6.30,6.30,6.30,99.90,1035881,28,19917,-68
2020-12-29 10:23:09,6.40,6.40,6.40,99.90,1035567,28,19933,-68
2020-12-29 10:23:40,6.30,6.30,6.30,99.90,1027932,28,19941,-68
2020-12-29 10:24:11,6.30,6.30,6.30,99.90,1028323,28,20308,-67
2020-12-29 10:24:42,6.30,6.30,6.30,99.90,1032141,28,20001,-68
2020-12-29 10:25:15,6.30,6.30,6.30,99.90,1032320,28,19917,-68
2020-12-29 10:25:46,6.30,6.30,6.30,99.90,1036453,28,19960,-68
2020-12-29 10:26:17,6.40,6.40,6.40,99.90,1036515,28,19917,-67
2020-12-29 10:26:51,6.40,6.40,6.40,99.90,1036177,28,19917,-67
2020-12-29 10:27:23,6.30,6.30,6.30,99.90,1036307,28,20000,-67
2020-12-29 10:27:54,6.40,6.40,6.40,99.90,1036489,28,20277,-66
2020-12-29 10:28:25,6.40,6.40,6.40,99.90,1036466,28,19925,-66
2020-12-29 10:28:55,6.30,6.30,6.30,99.90,1036374,28,19909,-67
2020-12-29 10:29:26,6.40,6.40,6.40,99.90,1035844,28,19949,-66
2020-12-29 10:29:57,6.40,6.40,6.40,99.90,1036151,28,19937,-67
2020-12-29 10:30:28,6.30,6.30,6.30,99.90,1036047,28,20298,-66
2020-12-29 10:30:58,6.30,6.30,6.30,99.90,1036072,28,20130,-66
2020-12-29 10:31:29,6.40,6.40,6.40,99.90,1035957,28,19996,-66
2020-12-29 10:32:00,6.40,6.40,6.40,99.90,1036106,28,19925,-66
2020-12-29 10:32:31,6.40,6.40,6.40,99.90,1036035,28,19909,-67
2020-12-29 10:33:01,6.50,6.50,6.50,99.90,1031476,28,19913,-66
2020-12-29 10:33:32,6.50,6.50,6.50,99.90,1035852,28,20359,-66
2020-12-29 10:34:03,6.50,6.50,6.50,99.90,1035968,28,19913,-67
2020-12-29 10:34:34,6.50,6.50,6.50,99.90,1035872,28,19936,-67
2020-12-29 10:35:05,6.50,6.50,6.50,99.90,1036460,28,20378,-67
2020-12-29 10:35:36,6.50,6.50,6.50,99.90,1036416,28,20369,-67
2020-12-29 10:36:07,6.50,6.50,6.50,99.90,1036156,28,20250,-67
2020-12-29 10:36:38,6.50,6.50,6.50,99.90,1035995,28,20009,-68
2020-12-29 10:37:10,6.60,6.60,6.60,99.90,1035907,28,19910,-67
2020-12-29 10:37:41,6.50,6.50,6.50,99.90,1036160,28,19909,-66
2020-12-29 10:38:12,6.50,6.50,6.50,99.90,1036384,28,20289,-68
2020-12-29 10:38:43,6.50,6.50,6.50,99.90,1036325,28,19916,-66
2020-12-29 10:39:14,6.50,6.50,6.50,99.90,1036028,28,19933,-68
2020-12-29 10:39:45,6.50,6.50,6.50,99.90,1031994,28,19953,-67
2020-12-29 10:40:15,6.50,6.50,6.50,99.90,1028067,28,19910,-67
2020-12-29 10:40:48,6.50,6.50,6.50,99.90,1024175,28,19911,-67
2020-12-29 10:41:18,6.60,6.60,6.60,99.90,1028284,28,19961,-67
2020-12-29 10:41:49,6.60,6.60,6.60,99.90,1032372,28,20059,-67
2020-12-29 10:42:20,6.60,6.60,6.60,99.90,1036090,28,20023,-68
2020-12-29 10:42:51,6.60,6.60,6.60,99.90,1035553,28,19996,-67
2020-12-29 10:43:21,6.60,6.60,6.60,99.90,1036299,28,19924,-67
2020-12-29 10:43:52,6.70,6.70,6.70,99.90,1035969,28,20431,-68
2020-12-29 10:44:23,6.60,6.60,6.60,99.90,1036145,28,19917,-67
2020-12-29 10:44:54,6.60,6.60,6.60,99.90,1031943,28,20379,-68
2020-12-29 10:45:24,6.60,6.60,6.60,99.90,1032217,28,20004,-67
2020-12-29 10:45:55,6.50,6.50,6.50,99.90,1036083,28,19910,-67
2020-12-29 10:46:26,6.50,6.50,6.50,99.90,1036124,28,19992,-67
2020-12-29 10:46:57,6.50,6.50,6.50,99.90,1036305,28,19996,-67
2020-12-29 10:47:27,6.50,6.50,6.50,99.90,1036260,28,19909,-67
2020-12-29 10:47:58,6.50,6.50,6.50,99.90,1036349,28,19910,-67
2020-12-29 10:48:29,6.50,6.50,6.50,99.90,1036492,28,20000,-67
2020-12-29 10:49:00,6.40,6.40,6.40,99.90,1036312,28,19963,-67
2020-12-29 10:49:30,6.40,6.40,6.40,99.90,1036043,28,20392,-68
2020-12-29 10:50:01,6.40,6.40,6.40,99.90,1036416,28,20373,-67
2020-12-29 10:50:32,6.40,6.40,6.40,99.90,1036375,28,20293,-67
2020-12-29 10:51:03,6.40,6.40,6.40,99.90,1036380,28,19905,-67
2020-12-29 10:51:33,6.50,6.50,6.50,99.90,1036324,28,20288,-67
2020-12-29 10:52:04,6.40,6.40,6.40,99.90,1036418,28,19910,-67
2020-12-29 10:52:35,6.40,6.40,6.40,99.90,1036414,28,19916,-67
2020-12-29 10:53:06,6.40,6.40,6.40,99.90,1035642,28,20402,-68
2020-12-29 10:53:36,6.50,6.50,6.50,99.90,1036180,28,20407,-67
2020-12-29 10:54:07,6.50,6.50,6.50,99.90,1036355,28,19913,-68
2020-12-29 10:54:38,6.50,6.50,6.50,99.90,1036376,28,19914,-67
2020-12-29 10:55:09,6.50,6.50,6.50,99.90,1036328,28,19909,-67
2020-12-29 10:55:39,6.40,6.40,6.40,99.90,1036300,28,19910,-68
2020-12-29 10:56:10,6.40,6.40,6.40,99.90,1036343,28,19910,-67
2020-12-29 10:56:41,6.40,6.40,6.40,99.90,1036079,28,19905,-69
2020-12-29 10:57:12,6.40,6.40,6.40,99.90,1035982,28,20305,-67
2020-12-29 10:57:43,6.40,6.40,6.40,99.90,1036015,28,19919,-66
2020-12-29 10:58:13,6.40,6.40,6.40,99.90,1036039,28,19914,-66
2020-12-29 10:58:44,6.40,6.40,6.40,99.90,1036337,28,19959,-66
2020-12-29 10:59:15,6.30,6.30,6.30,99.90,1036518,28,19933,-66
2020-12-29 10:59:46,6.30,6.30,6.30,99.90,1036781,28,19914,-66
2020-12-29 11:00:16,6.30,6.30,6.30,99.90,1036887,28,20456,-66
2020-12-29 11:00:47,6.30,6.30,6.30,99.90,1036906,28,20451,-66
2020-12-29 11:01:22,6.30,6.30,6.30,99.90,1032740,28,19911,-67
2020-12-29 11:01:55,6.30,6.30,6.30,99.90,1036784,28,19947,-67
2020-12-29 11:02:26,6.40,6.40,6.40,99.90,1036879,28,19914,-67
2020-12-29 11:02:57,6.50,6.50,6.50,99.90,1037223,28,19968,-67
2020-12-29 11:03:28,6.40,6.40,6.40,99.90,1040653,28,19959,-66
2020-12-29 11:03:58,6.40,6.40,6.40,99.90,1040659,28,19910,-67
2020-12-29 11:04:29,6.40,6.40,6.40,99.90,1040870,28,19992,-67
2020-12-29 11:05:00,6.40,6.40,6.40,99.90,1041081,28,19969,-67
2020-12-29 11:05:31,6.30,6.30,6.30,99.90,1037730,28,19949,-67
2020-12-29 11:06:01,6.30,6.30,6.30,99.90,1037767,28,20012,-67
2020-12-29 11:06:32,6.30,6.30,6.30,99.90,1038372,28,20008,-67
2020-12-29 11:07:04,6.20,6.20,6.20,99.90,1038070,28,19917,-67
2020-12-29 11:07:35,6.30,6.30,6.30,99.90,1038101,28,19914,-67
2020-12-29 11:08:05,6.20,6.20,6.20,99.90,1037179,28,19910,-67
2020-12-29 11:08:36,6.30,6.30,6.30,99.90,1037176,28,20357,-67
2020-12-29 11:09:07,6.20,6.20,6.20,99.90,1037174,28,20285,-67
2020-12-29 11:09:38,6.30,6.30,6.30,99.90,1037152,28,19913,-67
2020-12-29 11:10:08,6.30,6.30,6.30,99.90,1036875,28,20054,-68
2020-12-29 11:10:39,6.20,6.20,6.20,99.90,1037102,28,19928,-68
2020-12-29 11:11:11,6.20,6.20,6.20,99.90,1037141,28,19917,-67
2020-12-29 11:11:41,6.20,6.20,6.20,99.90,1036708,28,19910,-67
2020-12-29 11:12:12,6.20,6.20,6.20,99.90,1036664,28,19910,-68
2020-12-29 11:12:43,6.20,6.20,6.20,99.90,1036733,28,19910,-67
2020-12-29 11:13:14,6.30,6.30,6.30,99.90,1036068,28,20343,-68
2020-12-29 11:13:45,6.20,6.20,6.20,99.90,1036978,28,19910,-67
2020-12-29 11:14:15,6.30,6.30,6.30,99.90,1036799,28,19964,-68
2020-12-29 11:14:46,6.20,6.20,6.20,99.90,1036757,28,19910,-67
2020-12-29 11:15:17,6.30,6.30,6.30,99.90,1036645,28,19909,-67
2020-12-29 11:15:53,6.30,6.30,6.30,99.90,1032771,28,19916,-68
2020-12-29 11:16:24,6.40,6.40,6.40,99.90,1036722,28,20347,-68
2020-12-29 11:16:55,6.40,6.40,6.40,99.90,1036803,28,19906,-68
2020-12-29 11:17:26,6.40,6.40,6.40,99.90,1036818,28,19925,-68
2020-12-29 11:17:56,6.40,6.40,6.40,99.90,1037001,28,19916,-68
2020-12-29 11:18:27,6.40,6.40,6.40,99.90,1037179,28,19912,-68
2020-12-29 11:18:58,6.50,6.50,6.50,99.90,1037029,28,20348,-67
2020-12-29 11:19:29,6.50,6.50,6.50,99.90,1037000,28,19956,-67
2020-12-29 11:20:01,6.50,6.50,6.50,99.90,1037049,28,19953,-68
2020-12-29 11:20:31,6.50,6.50,6.50,99.90,1036711,28,20000,-67
2020-12-29 11:21:02,6.60,6.60,6.60,99.90,1036795,28,20413,-67
2020-12-29 11:21:33,6.60,6.60,6.60,99.90,1032719,28,20373,-67
2020-12-29 11:22:04,6.60,6.60,6.60,99.90,1032940,28,20389,-67
2020-12-29 11:22:34,6.60,6.60,6.60,99.90,1036681,28,19909,-67
2020-12-29 11:23:05,6.70,6.70,6.70,99.90,1036120,28,19902,-67
2020-12-29 11:23:36,6.60,6.60,6.60,99.90,1032470,28,19910,-68
2020-12-29 11:24:07,6.60,6.60,6.60,99.90,1032977,28,19906,-68
2020-12-29 11:24:37,6.70,6.70,6.70,99.90,1032542,28,19960,-68
2020-12-29 11:25:08,6.70,6.70,6.70,99.90,1032841,28,19910,-68
2020-12-29 11:25:39,6.80,6.80,6.80,99.90,1036729,28,19944,-68
2020-12-29 11:26:13,6.80,6.80,6.80,99.90,1028869,28,19910,-68
2020-12-29 11:26:44,6.80,6.80,6.80,99.90,1028681,28,20325,-67
2020-12-29 11:27:15,6.90,6.90,6.90,99.90,1028781,28,19911,-67
2020-12-29 11:27:45,6.90,6.90,6.90,99.90,1025804,28,20374,-67
2020-12-29 11:28:16,6.90,6.90,6.90,99.90,1033128,28,19953,-67
2020-12-29 11:28:47,6.90,6.90,6.90,99.90,1032681,28,19937,-67
2020-12-29 11:29:18,6.90,6.90,6.90,99.90,1033057,28,19910,-68
2020-12-29 11:29:49,7.00,7.00,7.00,99.90,1036873,28,19949,-67
2020-12-29 11:30:19,6.90,6.90,6.90,99.90,1032860,28,19990,-67
2020-12-29 11:30:50,6.90,6.90,6.90,99.90,1036725,28,20366,-67
2020-12-29 11:31:21,6.90,6.90,6.90,99.90,1032526,28,19987,-67
2020-12-29 11:31:52,6.80,6.80,6.80,99.90,1032622,28,20325,-67
2020-12-29 11:32:23,6.90,6.90,6.90,99.90,1036765,28,19984,-67
2020-12-29 11:32:53,6.90,6.90,6.90,99.90,1035990,28,19956,-67
2020-12-29 11:33:24,6.90,6.90,6.90,99.90,1036977,28,20365,-68
2020-12-29 11:33:55,6.90,6.90,6.90,99.90,1036685,28,19913,-68
2020-12-29 11:34:26,6.80,6.80,6.80,99.90,1036835,28,19944,-66
2020-12-29 11:34:56,6.90,6.90,6.90,99.90,1036841,28,19906,-67
2020-12-29 11:35:27,6.90,6.90,6.90,99.90,1036732,28,20308,-68
2020-12-29 11:35:58,6.90,6.90,6.90,99.90,1036769,28,19905,-67
2020-12-29 11:36:29,6.80,6.80,6.80,99.90,1036815,28,19988,-67
2020-12-29 11:36:59,6.90,6.90,6.90,99.90,1032650,28,19906,-68
2020-12-29 11:37:30,6.80,6.80,6.80,99.90,1028688,28,19914,-67
2020-12-29 11:38:01,6.80,6.80,6.80,99.90,1032654,28,20269,-67
2020-12-29 11:38:32,6.80,6.80,6.80,99.90,1032912,28,19969,-68
2020-12-29 11:39:02,6.80,6.80,6.80,99.90,1036585,28,19959,-67
2020-12-29 11:39:33,6.80,6.80,6.80,99.90,1036648,28,19905,-67
2020-12-29 11:40:04,6.80,6.80,6.80,99.90,1036608,28,19906,-68
2020-12-29 11:40:35,6.70,6.70,6.70,99.90,1037107,28,19948,-68
2020-12-29 11:41:05,6.70,6.70,6.70,99.90,1036582,28,20392,-68
2020-12-29 11:41:36,6.70,6.70,6.70,99.90,1036487,28,20039,-68
2020-12-29 11:42:07,6.60,6.60,6.60,99.90,1036739,28,19912,-68
2020-12-29 11:42:38,6.70,6.70,6.70,99.90,1036611,28,19949,-68
2020-12-29 11:43:09,6.60,6.60,6.60,99.90,1036102,28,20357,-69
2020-12-29 11:43:40,6.60,6.60,6.60,99.90,1036419,28,19905,-67
2020-12-29 11:44:10,6.60,6.60,6.60,99.90,1032710,28,20005,-68
2020-12-29 11:44:41,6.50,6.50,6.50,99.90,1032801,28,19906,-68
2020-12-29 11:45:12,6.60,6.60,6.60,99.90,1036602,28,19913,-68
2020-12-29 11:45:43,6.60,6.60,6.60,99.90,1036627,28,20406,-68
2020-12-29 11:46:13,6.60,6.60,6.60,99.90,1036788,28,19937,-68
2020-12-29 11:46:44,6.60,6.60,6.60,99.90,1036760,28,20377,-67
2020-12-29 11:47:15,6.60,6.60,6.60,99.90,1036604,28,19937,-67
2020-12-29 11:47:48,6.60,6.60,6.60,99.90,1032537,28,19917,-68
2020-12-29 11:48:19,6.60,6.60,6.60,99.90,1036722,28,20000,-67
2020-12-29 11:48:49,6.60,6.60,6.60,99.90,1036702,28,19905,-68
2020-12-29 11:49:20,6.60,6.60,6.60,99.90,1036910,28,19936,-67
2020-12-29 11:49:51,6.60,6.60,6.60,99.90,1036846,28,20372,-67
2020-12-29 11:50:22,6.60,6.60,6.60,99.90,1037124,28,19906,-67
2020-12-29 11:50:53,6.60,6.60,6.60,99.90,1036994,28,19905,-66
2020-12-29 11:51:24,6.60,6.60,6.60,99.90,1036628,28,20267,-67
2020-12-29 11:51:55,6.60,6.60,6.60,99.90,1036643,28,19917,-67
2020-12-29 11:52:26,6.60,6.60,6.60,99.90,1036704,28,19909,-68
2020-12-29 11:52:56,6.60,6.60,6.60,99.90,1035992,28,19956,-67
2020-12-29 11:53:27,6.60,6.60,6.60,99.90,1036470,28,20284,-67
2020-12-29 11:53:59,6.60,6.60,6.60,99.90,1036520,28,19906,-67
2020-12-29 11:54:29,6.60,6.60,6.60,99.90,1036739,28,20313,-67
2020-12-29 11:55:00,6.70,6.70,6.70,99.90,1036790,28,19912,-67
2020-12-29 11:55:31,6.60,6.60,6.60,99.90,1036941,28,20250,-68
2020-12-29 11:56:01,6.70,6.70,6.70,99.90,1036900,28,19920,-67
2020-12-29 11:56:32,6.60,6.60,6.60,99.90,1036656,28,20000,-67
2020-12-29 11:57:03,6.60,6.60,6.60,99.90,1036970,28,19905,-68
2020-12-29 11:57:34,6.50,6.50,6.50,99.90,1036900,28,20266,-69
2020-12-29 11:58:05,6.50,6.50,6.50,99.90,1036436,28,19912,-68
2020-12-29 11:58:35,6.50,6.50,6.50,99.90,1032511,28,19952,-68
2020-12-29 11:59:06,6.50,6.50,6.50,99.90,1032586,28,20456,-68
2020-12-29 11:59:40,6.50,6.50,6.50,99.90,1032674,28,20332,-68
2020-12-29 12:00:10,6.50,6.50,6.50,99.90,1036657,28,19913,-67
2020-12-29 12:00:41,6.50,6.50,6.50,99.90,1036923,28,20338,-67
2020-12-29 12:01:12,6.50,6.50,6.50,99.90,1036954,28,19988,-67
2020-12-29 12:01:43,6.50,6.50,6.50,99.90,1036881,28,19901,-68
2020-12-29 12:02:14,6.50,6.50,6.50,99.90,1036566,28,19944,-67
2020-12-29 12:02:45,6.50,6.50,6.50,99.90,1036541,28,19997,-68
2020-12-29 12:03:15,6.60,6.60,6.60,99.90,1036012,28,19985,-67
2020-12-29 12:03:46,6.50,6.50,6.50,99.90,1036484,28,19984,-67
2020-12-29 12:04:17,6.50,6.50,6.50,99.90,1036875,28,19909,-66
2020-12-29 12:04:48,6.50,6.50,6.50,99.90,1036637,28,19959,-67
2020-12-29 12:05:18,6.50,6.50,6.50,99.90,1036964,28,19906,-67
2020-12-29 12:05:49,6.50,6.50,6.50,99.90,1036911,28,19909,-68
2020-12-29 12:06:20,6.50,6.50,6.50,99.90,1036920,28,20345,-68
2020-12-29 12:06:51,6.40,6.40,6.40,99.90,1036880,28,19971,-68
2020-12-29 12:07:21,6.40,6.40,6.40,99.90,1036908,28,19905,-68
2020-12-29 12:07:52,6.40,6.40,6.40,99.90,1036821,28,19950,-67
2020-12-29 12:08:23,6.40,6.40,6.40,99.90,1036793,28,19929,-67
2020-12-29 12:08:54,6.40,6.40,6.40,99.90,1036863,28,19909,-67
2020-12-29 12:09:24,6.50,6.50,6.50,99.90,1036850,28,19941,-68
2020-12-29 12:09:55,6.50,6.50,6.50,99.90,1036864,28,19991,-67
2020-12-29 12:10:26,6.50,6.50,6.50,99.90,1036492,28,19914,-68
2020-12-29 12:10:57,6.50,6.50,6.50,99.90,1036282,28,19956,-67
2020-12-29 12:11:28,6.50,6.50,6.50,99.90,1036699,28,19909,-66
2020-12-29 12:11:59,6.50,6.50,6.50,99.90,1036460,28,20389,-67
2020-12-29 12:12:29,6.40,6.40,6.40,99.90,1036511,28,19905,-67
2020-12-29 12:13:00,6.40,6.40,6.40,99.90,1035804,28,19910,-67
2020-12-29 12:13:31,6.40,6.40,6.40,99.90,1036453,28,19941,-67
2020-12-29 12:14:02,6.40,6.40,6.40,99.90,1036867,28,19912,-67
2020-12-29 12:14:32,6.40,6.40,6.40,99.90,1036855,28,19916,-68
2020-12-29 12:15:03,6.40,6.40,6.40,99.90,1036946,28,19902,-67
2020-12-29 12:15:34,6.30,6.30,6.30,99.90,1036864,28,20016,-67
2020-12-29 12:16:05,6.30,6.30,6.30,99.90,1036869,28,20380,-68
2020-12-29 12:16:39,6.30,6.30,6.30,99.90,1036386,28,20281,-67
2020-12-29 12:17:10,6.30,6.30,6.30,99.90,1036324,28,19909,-67
2020-12-29 12:17:40,6.30,6.30,6.30,99.90,1032425,28,19906,-67
2020-12-29 12:18:11,6.30,6.30,6.30,99.90,1029023,28,19961,-67
2020-12-29 12:18:42,6.30,6.30,6.30,99.90,1032229,28,19909,-67
2020-12-29 12:19:13,6.30,6.30,6.30,99.90,1028747,28,19997,-69
2020-12-29 12:19:44,6.30,6.30,6.30,99.90,1032762,28,19929,-68
2020-12-29 12:20:15,6.30,6.30,6.30,99.90,1036670,28,19912,-68
2020-12-29 12:20:51,6.30,6.30,6.30,99.90,1036685,28,19906,-67
2020-12-29 12:21:28,6.30,6.30,6.30,99.90,1040596,28,19947,-69
2020-12-29 12:22:01,6.20,6.20,6.20,99.90,1038949,28,19905,-68
2020-12-29 12:22:31,6.20,6.20,6.20,99.90,1036840,28,20009,-68
2020-12-29 12:23:02,6.20,6.20,6.20,99.90,1036081,28,19924,-68
2020-12-29 12:23:33,6.20,6.20,6.20,99.90,1036659,28,19909,-67
2020-12-29 12:24:04,6.20,6.20,6.20,99.90,1036843,28,19906,-68
2020-12-29 12:24:34,6.20,6.20,6.20,99.90,1036201,28,19913,-68
2020-12-29 12:25:05,6.20,6.20,6.20,99.90,1036420,28,20344,-68
2020-12-29 12:25:36,6.20,6.20,6.20,99.90,1036493,28,19989,-68
2020-12-29 12:26:07,6.20,6.20,6.20,99.90,1032628,28,19949,-68
2020-12-29 12:26:37,6.20,6.20,6.20,99.90,1036417,28,19905,-67
2020-12-29 12:27:08,6.20,6.20,6.20,99.90,1036512,28,19910,-67
2020-12-29 12:27:39,6.20,6.20,6.20,99.90,1036474,28,19916,-67
2020-12-29 12:28:10,6.20,6.20,6.20,99.90,1036945,28,19912,-68
2020-12-29 12:28:40,6.30,6.30,6.30,99.90,1036863,28,20017,-67
2020-12-29 12:29:11,6.30,6.30,6.30,99.90,1036866,28,19959,-67
2020-12-29 12:29:42,6.30,6.30,6.30,99.90,1036769,28,19905,-66
2020-12-29 12:30:13,6.20,6.20,6.20,99.90,1036861,28,20362,-67
2020-12-29 12:30:43,6.30,6.30,6.30,99.90,1036899,28,20410,-68
2020-12-29 12:31:14,6.20,6.20,6.20,99.90,1036825,28,19902,-67
2020-12-29 12:31:45,6.30,6.30,6.30,99.90,1036347,28,19921,-67
2020-12-29 12:32:16,6.20,6.20,6.20,99.90,1036547,28,19940,-67
2020-12-29 12:32:47,6.20,6.20,6.20,99.90,1033963,28,19912,-67
2020-12-29 12:33:17,6.20,6.20,6.20,99.90,1032441,28,19948,-67
2020-12-29 12:33:48,6.20,6.20,6.20,99.90,1036387,28,19929,-67
2020-12-29 12:34:19,6.10,6.10,6.10,99.90,1036575,28,19975,-67
2020-12-29 12:34:50,6.20,6.20,6.20,99.90,1036458,28,19905,-67
2020-12-29 12:35:21,6.20,6.20,6.20,99.90,1036744,28,20329,-67
2020-12-29 12:35:51,6.20,6.20,6.20,99.90,1036686,28,19910,-68
2020-12-29 12:36:22,6.10,6.10,6.10,99.90,1036814,28,19901,-67
2020-12-29 12:36:53,6.10,6.10,6.10,99.90,1036748,28,19906,-68
2020-12-29 12:37:24,6.10,6.10,6.10,99.90,1036519,28,19989,-69
2020-12-29 12:37:55,6.10,6.10,6.10,99.90,1036237,28,19991,-68
2020-12-29 12:38:26,6.10,6.10,6.10,99.90,1032416,28,19917,-69
2020-12-29 12:38:56,6.20,6.20,6.20,99.90,1032611,28,20341,-66
2020-12-29 12:39:27,6.20,6.20,6.20,99.90,1036475,28,19909,-67
2020-12-29 12:39:58,6.20,6.20,6.20,99.90,1036422,28,20010,-66
2020-12-29 12:40:29,6.20,6.20,6.20,99.90,1036369,28,20362,-66
2020-12-29 12:41:00,6.20,6.20,6.20,99.90,1032295,28,19957,-66
2020-12-29 12:41:30,6.20,6.20,6.20,99.90,1032290,28,19960,-67
2020-12-29 12:42:01,6.20,6.20,6.20,99.90,1028640,28,19917,-67
2020-12-29 12:42:32,6.20,6.20,6.20,99.90,1032703,28,19909,-66
2020-12-29 12:43:03,6.20,6.20,6.20,99.90,1035638,28,19996,-67
2020-12-29 12:43:34,6.30,6.30,6.30,99.90,1032626,28,20305,-67
2020-12-29 12:44:04,6.30,6.30,6.30,99.90,1036717,28,19971,-67
2020-12-29 12:44:36,6.30,6.30,6.30,99.90,1036619,28,19909,-68
2020-12-29 12:45:06,6.40,6.40,6.40,99.90,1032720,28,20413,-68
2020-12-29 12:45:37,6.40,6.40,6.40,99.90,1036490,28,20004,-68
2020-12-29 12:46:08,6.40,6.40,6.40,99.90,1036271,28,20393,-68
2020-12-29 12:46:42,6.40,6.40,6.40,99.90,1032755,28,19975,-68
2020-12-29 12:47:12,6.40,6.40,6.40,99.90,1024940,28,19911,-68
2020-12-29 12:47:43,6.40,6.40,6.40,99.90,1028445,28,19910,-68
2020-12-29 12:48:14,6.40,6.40,6.40,99.90,1028662,28,19990,-69
2020-12-29 12:48:45,6.40,6.40,6.40,99.90,1028815,28,19906,-67
2020-12-29 12:49:15,6.40,6.40,6.40,99.90,1036719,28,19989,-67
2020-12-29 12:49:46,6.40,6.40,6.40,99.90,1036782,28,19917,-68
2020-12-29 12:50:17,6.50,6.50,6.50,99.90,1036743,28,19910,-68
2020-12-29 12:50:48,6.40,6.40,6.40,99.90,1036633,28,19910,-68
2020-12-29 12:51:18,6.50,6.50,6.50,99.90,1036888,28,20000,-68
2020-12-29 12:51:49,6.50,6.50,6.50,99.90,1036823,28,20000,-69
2020-12-29 12:52:20,6.50,6.50,6.50,99.90,1036853,28,20325,-68
2020-12-29 12:52:51,6.50,6.50,6.50,99.90,1036223,28,19910,-68
2020-12-29 12:53:21,6.50,6.50,6.50,99.90,1036633,28,19917,-67
2020-12-29 12:53:52,6.50,6.50,6.50,99.90,1036446,28,20354,-67
2020-12-29 12:54:23,6.50,6.50,6.50,99.90,1036552,28,19905,-68
2020-12-29 12:54:54,6.40,6.40,6.40,99.90,1036563,28,19955,-67
2020-12-29 12:55:25,6.40,6.40,6.40,99.90,1036549,28,19910,-68
2020-12-29 12:55:55,6.40,6.40,6.40,99.90,1036779,28,20289,-68
2020-12-29 12:56:30,6.40,6.40,6.40,99.90,1036881,28,19909,-67
2020-12-29 12:57:01,6.40,6.40,6.40,99.90,1036974,28,19956,-67
2020-12-29 12:57:32,6.40,6.40,6.40,99.90,1036441,28,20327,-67
2020-12-29 12:58:03,6.40,6.40,6.40,99.90,1036567,28,20183,-67
2020-12-29 12:58:34,6.40,6.40,6.40,99.90,1036330,28,20384,-68
2020-12-29 12:59:04,6.50,6.50,6.50,99.90,1032455,28,19906,-68
2020-12-29 12:59:35,6.50,6.50,6.50,99.90,1036302,28,19916,-68
2020-12-29 13:00:06,6.40,6.40,6.40,99.90,1036402,28,19909,-68
2020-12-29 13:00:36,6.40,6.40,6.40,99.90,1036448,28,19996,-67
2020-12-29 13:01:07,6.40,6.40,6.40,99.90,1036357,28,19929,-67
2020-12-29 13:01:40,6.40,6.40,6.40,99.90,1036292,28,20392,-67
2020-12-29 13:02:11,6.40,6.40,6.40,99.90,1032355,28,19917,-68
2020-12-29 13:02:42,6.40,6.40,6.40,99.90,1032834,28,19968,-68
2020-12-29 13:03:13,6.50,6.50,6.50,99.90,1035917,28,19910,-67
2020-12-29 13:03:44,6.50,6.50,6.50,99.90,1036345,28,20055,-68
2020-12-29 13:04:15,6.50,6.50,6.50,99.90,1036455,28,19910,-68
2020-12-29 13:04:46,6.50,6.50,6.50,99.90,1036217,28,19932,-67
2020-12-29 13:05:17,6.50,6.50,6.50,99.90,1036632,28,20012,-68
2020-12-29 13:05:48,6.50,6.50,6.50,99.90,1032688,28,20062,-67
2020-12-29 13:06:37,6.50,6.50,6.50,99.90,1032418,28,20048,-67
2020-12-29 13:07:08,6.50,6.50,6.50,99.90,1032612,28,20008,-67
2020-12-29 13:07:39,6.50,6.50,6.50,99.90,1028471,28,19910,-67
2020-12-29 13:08:10,6.50,6.50,6.50,99.90,1030924,28,19958,-68
2020-12-29 13:08:40,6.50,6.50,6.50,99.90,1024435,28,19914,-67
2020-12-29 13:09:11,6.50,6.50,6.50,99.90,1024699,28,20111,-67
2020-12-29 13:09:42,6.50,6.50,6.50,99.90,1028387,28,19962,-67
2020-12-29 13:10:13,6.50,6.50,6.50,99.90,1028814,28,19910,-68
2020-12-29 13:10:44,6.50,6.50,6.50,99.90,1036571,28,19910,-68
2020-12-29 13:11:14,6.50,6.50,6.50,99.90,1032610,28,20464,-67
2020-12-29 13:11:46,6.50,6.50,6.50,99.90,1032242,28,19905,-68
2020-12-29 13:12:17,6.50,6.50,6.50,99.90,1032523,28,20384,-67
2020-12-29 13:12:48,6.50,6.50,6.50,99.90,1027825,28,19910,-68
2020-12-29 13:13:18,6.50,6.50,6.50,99.90,1032636,28,20286,-68
2020-12-29 13:13:49,6.60,6.60,6.60,99.90,1036349,28,19917,-68
2020-12-29 13:14:20,6.60,6.60,6.60,99.90,1036435,28,20258,-67
2020-12-29 13:14:51,6.60,6.60,6.60,99.90,1036868,28,19913,-68
2020-12-29 13:15:22,6.60,6.60,6.60,99.90,1036857,28,19910,-68
2020-12-29 13:15:54,6.60,6.60,6.60,99.90,1036520,28,20387,-68
2020-12-29 13:16:25,6.60,6.60,6.60,99.90,1036795,28,19917,-67
2020-12-29 13:16:56,6.60,6.60,6.60,99.90,1036747,28,20277,-68
2020-12-29 13:17:26,6.60,6.60,6.60,99.90,1036423,28,19910,-68
2020-12-29 13:17:57,6.60,6.60,6.60,99.90,1036376,28,20025,-68
2020-12-29 13:18:28,6.50,6.50,6.50,99.90,1036628,28,20012,-67
2020-12-29 13:18:59,6.50,6.50,6.50,99.90,1036364,28,20384,-69
2020-12-29 13:19:29,6.50,6.50,6.50,99.90,1063824,22,20559,-69
2020-12-29 13:20:00,6.50,6.50,6.50,99.90,1042859,28,19978,-68
2020-12-29 13:20:31,6.50,6.50,6.50,99.90,1041811,28,19916,-69
2020-12-29 13:21:02,6.50,6.50,6.50,99.90,1044880,28,20372,-69
2020-12-29 13:21:32,6.50,6.50,6.50,99.90,1043616,28,20391,-69
2020-12-29 13:22:03,6.50,6.50,6.50,99.90,1040148,28,19909,-68
2020-12-29 13:22:37,6.50,6.50,6.50,99.90,1040423,28,19915,-69
2020-12-29 13:23:08,6.50,6.50,6.50,99.90,1040430,28,19909,-68
2020-12-29 13:23:39,6.50,6.50,6.50,99.90,1040268,28,20018,-69
2020-12-29 13:24:10,6.60,6.60,6.60,99.90,1040443,28,20369,-69
2020-12-29 13:24:40,6.50,6.50,6.50,99.90,1040364,28,19936,-69
2020-12-29 13:25:12,6.60,6.60,6.60,99.90,1036717,28,19910,-70
2020-12-29 13:25:43,6.50,6.50,6.50,99.90,1040039,28,19913,-69
2020-12-29 13:26:14,6.50,6.50,6.50,99.90,1040342,28,19957,-69
2020-12-29 13:26:48,6.40,6.40,6.40,99.90,1040456,28,19913,-69
2020-12-29 13:27:19,6.50,6.50,6.50,99.90,1040411,28,19909,-70
2020-12-29 13:27:49,6.50,6.50,6.50,99.90,1041002,28,19917,-69
2020-12-29 13:28:20,6.50,6.50,6.50,99.90,1044551,28,19909,-70
2020-12-29 13:28:51,6.50,6.50,6.50,99.90,1040337,28,20008,-69
2020-12-29 13:29:22,6.50,6.50,6.50,99.90,1040339,28,20014,-69
2020-12-29 13:29:52,6.40,6.40,6.40,99.90,1040466,28,19920,-68
2020-12-29 13:30:23,6.40,6.40,6.40,99.90,1040499,28,19909,-68
2020-12-29 13:30:57,6.40,6.40,6.40,99.90,1044431,28,20417,-70
2020-12-29 13:31:27,6.40,6.40,6.40,99.90,1040315,28,20365,-69
2020-12-29 13:31:58,6.40,6.40,6.40,99.90,1040322,28,19933,-69
2020-12-29 13:32:29,6.40,6.40,6.40,99.90,1040430,28,20404,-69
2020-12-29 13:33:00,6.40,6.40,6.40,99.90,1039649,28,19959,-69
2020-12-29 13:33:31,6.50,6.50,6.50,99.90,1040629,28,20000,-69
2020-12-29 13:34:02,6.40,6.40,6.40,99.90,1044600,28,19916,-70
2020-12-29 13:34:33,6.40,6.40,6.40,99.90,1040441,28,19909,-69
2020-12-29 13:35:04,6.50,6.50,6.50,99.90,1040531,28,19997,-69
2020-12-29 13:35:38,6.40,6.40,6.40,99.90,1040571,28,20459,-68
2020-12-29 13:36:09,6.50,6.50,6.50,99.90,1040099,28,20497,-68
2020-12-29 13:36:40,6.50,6.50,6.50,99.90,1040840,28,19923,-68
2020-12-29 13:37:10,6.50,6.50,6.50,99.90,1044439,28,19908,-69
2020-12-29 13:37:42,6.40,6.40,6.40,99.90,1044530,28,20417,-68
2020-12-29 13:38:13,6.40,6.40,6.40,99.90,1040361,28,20089,-69
2020-12-29 13:38:44,6.50,6.50,6.50,99.90,1040460,28,19913,-69
2020-12-29 13:39:15,6.40,6.40,6.40,99.90,1036441,28,19937,-68
2020-12-29 13:39:46,6.40,6.40,6.40,99.90,1036532,28,19941,-69
2020-12-29 13:40:16,6.40,6.40,6.40,99.90,1040311,28,19906,-69
2020-12-29 13:40:50,6.30,6.30,6.30,99.90,1040384,28,19916,-69
2020-12-29 13:41:21,6.30,6.30,6.30,99.90,1044536,28,19905,-69
2020-12-29 13:41:58,6.40,6.40,6.40,99.90,1044435,28,19909,-68
2020-12-29 13:42:29,6.40,6.40,6.40,99.90,1044503,28,19909,-68
2020-12-29 13:43:00,6.40,6.40,6.40,99.90,1042690,28,19909,-69
2020-12-29 13:43:31,6.40,6.40,6.40,99.90,1041389,28,19971,-69
2020-12-29 13:44:04,6.40,6.40,6.40,99.90,1044210,28,20269,-69
2020-12-29 13:44:35,6.40,6.40,6.40,99.90,1044497,28,19955,-69
2020-12-29 13:45:06,6.40,6.40,6.40,99.90,1044564,28,19963,-69
2020-12-29 13:45:37,6.40,6.40,6.40,99.90,1040149,28,19963,-69
2020-12-29 13:46:08,6.40,6.40,6.40,99.90,1040283,28,20386,-69
2020-12-29 13:46:38,6.40,6.40,6.40,99.90,1040279,28,19959,-69
2020-12-29 13:47:09,6.30,6.30,6.30,99.90,1036516,28,19960,-70
2020-12-29 13:47:40,6.30,6.30,6.30,99.90,1040579,28,19916,-70
2020-12-29 13:48:11,6.30,6.30,6.30,99.90,1032176,28,20364,-70
2020-12-29 13:48:42,6.30,6.30,6.30,99.90,1028422,28,19988,-69
2020-12-29 13:49:13,6.30,6.30,6.30,99.90,1028201,28,19910,-69
2020-12-29 13:49:43,6.30,6.30,6.30,99.90,1028499,28,19918,-69
2020-12-29 13:50:14,6.30,6.30,6.30,99.90,1036588,28,19913,-70
2020-12-29 13:50:45,6.30,6.30,6.30,99.90,1040403,28,19916,-69
2020-12-29 13:51:16,6.30,6.30,6.30,99.90,1040603,28,19909,-70
2020-12-29 13:51:50,6.30,6.30,6.30,99.90,1040130,28,19909,-70
2020-12-29 13:52:20,6.30,6.30,6.30,99.90,1041093,28,19988,-71
2020-12-29 13:52:51,6.20,6.20,6.20,99.90,1043865,28,19909,-69
2020-12-29 13:53:25,6.30,6.30,6.30,99.90,1044319,28,20284,-69
2020-12-29 13:53:57,6.20,6.20,6.20,99.90,1043636,28,19905,-70
2020-12-29 13:54:28,6.20,6.20,6.20,99.90,1041356,28,20365,-68
2020-12-29 13:54:59,6.20,6.20,6.20,99.90,1044408,28,19916,-68
2020-12-29 13:55:29,6.20,6.20,6.20,99.90,1044158,28,20348,-68
2020-12-29 13:56:00,6.20,6.20,6.20,99.90,1040589,28,19910,-68
2020-12-29 13:56:33,6.20,6.20,6.20,99.90,1040526,28,19909,-68
2020-12-29 13:57:04,6.20,6.20,6.20,99.90,1044452,28,19909,-68
2020-12-29 13:57:34,6.20,6.20,6.20,99.90,1044524,28,19909,-67
2020-12-29 13:58:05,6.20,6.20,6.20,99.90,1048449,28,19904,-68
2020-12-29 13:58:36,6.20,6.20,6.20,99.90,1048708,28,19904,-68
2020-12-29 13:59:11,6.20,6.20,6.20,99.90,1048582,28,19905,-68
2020-12-29 13:59:42,6.20,6.20,6.20,99.90,1047743,28,20360,-68
2020-12-29 14:00:12,6.20,6.20,6.20,99.90,1044473,28,19909,-68
2020-12-29 14:00:43,6.20,6.20,6.20,99.90,1044667,28,19924,-68
2020-12-29 14:01:14,6.10,6.10,6.10,99.90,1044276,28,19940,-69
2020-12-29 14:01:47,6.20,6.20,6.20,99.90,1040157,28,19909,-69
2020-12-29 14:02:18,6.10,6.10,6.10,99.90,1044385,28,19908,-69
2020-12-29 14:02:48,6.20,6.20,6.20,99.90,1043711,28,19927,-69
2020-12-29 14:03:19,6.20,6.20,6.20,99.90,1044199,28,19905,-69
2020-12-29 14:03:50,6.10,6.10,6.10,99.90,1044225,28,20430,-69
2020-12-29 14:04:22,6.20,6.20,6.20,99.90,1040596,28,19905,-70
2020-12-29 14:04:52,6.10,6.10,6.10,99.90,1044475,28,19912,-68
2020-12-29 14:05:23,6.10,6.10,6.10,99.90,1040293,28,19912,-69
2020-12-29 14:05:54,6.10,6.10,6.10,99.90,1044303,28,20348,-68
2020-12-29 14:06:25,6.10,6.10,6.10,99.90,1040223,28,19901,-69
2020-12-29 14:06:55,6.10,6.10,6.10,99.90,1036207,28,19905,-69
2020-12-29 14:07:26,6.10,6.10,6.10,99.90,1036036,28,20397,-69
2020-12-29 14:07:57,6.10,6.10,6.10,99.90,1032591,28,20008,-68
2020-12-29 14:08:28,6.10,6.10,6.10,99.90,1040511,28,19906,-68
2020-12-29 14:08:59,6.20,6.20,6.20,99.90,1040665,28,19932,-68
2020-12-29 14:09:29,6.20,6.20,6.20,99.90,1040357,28,20392,-69
2020-12-29 14:10:00,6.20,6.20,6.20,99.90,1040498,28,19996,-68
2020-12-29 14:10:34,6.20,6.20,6.20,99.90,1040663,28,19905,-69
2020-12-29 14:11:09,6.20,6.20,6.20,99.90,1044430,28,19901,-69
2020-12-29 14:11:47,6.20,6.20,6.20,99.90,1040128,28,20004,-69
2020-12-29 14:12:18,6.30,6.30,6.30,99.90,1040331,28,20047,-69
2020-12-29 14:12:49,6.30,6.30,6.30,99.90,1039528,28,20384,-69
2020-12-29 14:13:21,6.30,6.30,6.30,99.90,1040213,28,20286,-69
2020-12-29 14:13:52,6.30,6.30,6.30,99.90,1040303,28,19909,-69
2020-12-29 14:14:23,6.30,6.30,6.30,99.90,1044427,28,20360,-69
2020-12-29 14:14:54,6.20,6.20,6.20,99.90,1044623,28,19901,-68
2020-12-29 14:15:24,6.20,6.20,6.20,99.90,1044482,28,19904,-68
2020-12-29 14:15:58,6.20,6.20,6.20,99.90,1044428,28,19916,-68
2020-12-29 14:16:29,6.20,6.20,6.20,99.90,1044616,28,19971,-68
2020-12-29 14:16:59,6.10,6.10,6.10,99.90,1044571,28,20477,-67
2020-12-29 14:17:30,6.00,6.00,6.00,99.90,1043877,28,19939,-69
2020-12-29 14:18:01,6.00,6.00,6.00,99.90,1044406,28,19904,-68
2020-12-29 14:18:34,6.00,6.00,6.00,99.90,1044516,28,19908,-68
2020-12-29 14:19:05,6.00,6.00,6.00,99.90,1040379,28,19948,-68
2020-12-29 14:19:36,6.00,6.00,6.00,99.90,1040446,28,20431,-68
2020-12-29 14:20:07,6.00,6.00,6.00,99.90,1040362,28,20044,-68
2020-12-29 14:20:38,5.90,5.90,5.90,99.90,1040392,28,20207,-68
2020-12-29 14:21:09,5.90,5.90,5.90,99.90,1040234,28,19905,-68
2020-12-29 14:21:42,5.90,5.90,5.90,99.90,1040221,28,19909,-68
2020-12-29 14:22:13,5.90,5.90,5.90,99.90,1040899,28,19992,-69
2020-12-29 14:22:44,5.90,5.90,5.90,99.90,1044203,28,19912,-70
2020-12-29 14:23:15,5.90,5.90,5.90,99.90,1043679,28,19909,-69
2020-12-29 14:23:45,5.90,5.90,5.90,99.90,1040142,28,20360,-69
2020-12-29 14:24:21,5.90,5.90,5.90,99.90,1032206,28,19921,-68
2020-12-29 14:24:53,5.90,5.90,5.90,99.90,1032353,28,19910,-69
2020-12-29 14:25:24,5.80,5.80,5.80,99.90,1033290,28,20361,-69
2020-12-29 14:25:55,5.80,5.80,5.80,99.90,1042345,28,19905,-68
2020-12-29 14:26:26,5.90,5.90,5.90,99.90,1048640,28,19912,-68
2020-12-29 14:26:59,5.80,5.80,5.80,99.90,1048592,28,20461,-68
2020-12-29 14:27:30,5.90,5.90,5.90,99.90,1047455,28,19908,-68
2020-12-29 14:28:01,5.90,5.90,5.90,99.90,1040067,28,20254,-68
2020-12-29 14:28:32,5.90,5.90,5.90,99.90,1040366,28,20108,-68
2020-12-29 14:29:02,6.00,6.00,6.00,99.90,1040390,28,19909,-68
2020-12-29 14:29:33,6.10,6.10,6.10,99.90,1036451,28,20352,-69
2020-12-29 14:30:04,6.10,6.10,6.10,99.90,1036077,28,19947,-69
2020-12-29 14:30:38,6.20,6.20,6.20,99.90,1040337,28,19917,-69
2020-12-29 14:31:09,6.30,6.30,6.30,99.90,1032702,28,20398,-69
2020-12-29 14:31:43,6.20,6.20,6.20,99.90,1036934,28,19960,-69
2020-12-29 14:32:14,6.30,6.30,6.30,99.90,1034844,28,19914,-69
2020-12-29 14:32:48,6.30,6.30,6.30,99.90,1032492,28,20412,-70
2020-12-29 14:33:21,6.30,6.30,6.30,99.90,1032146,28,19997,-69
2020-12-29 14:33:52,6.40,6.40,6.40,99.90,1028538,28,19957,-68
2020-12-29 14:34:23,6.50,6.50,6.50,99.90,1032752,28,20426,-68
2020-12-29 14:34:54,6.50,6.50,6.50,99.90,1035941,28,19909,-68
2020-12-29 14:35:24,6.50,6.50,6.50,99.90,1036435,28,19985,-69
2020-12-29 14:36:02,6.50,6.50,6.50,99.90,1040245,28,19909,-68
2020-12-29 14:36:32,6.60,6.60,6.60,99.90,1040524,28,19909,-69
2020-12-29 14:37:03,6.60,6.60,6.60,99.90,1040687,28,19932,-69
2020-12-29 14:37:34,6.70,6.70,6.70,99.90,1040559,28,20439,-69
2020-12-29 14:38:05,6.60,6.60,6.60,99.90,1040292,28,19913,-69
2020-12-29 14:38:37,6.60,6.60,6.60,99.90,1040425,28,19931,-69
2020-12-29 14:39:08,6.60,6.60,6.60,99.90,1044223,28,19905,-69
2020-12-29 14:39:39,6.60,6.60,6.60,99.90,1044405,28,19992,-69
2020-12-29 14:40:10,6.60,6.60,6.60,99.90,1044375,28,19908,-69
2020-12-29 14:40:41,6.60,6.60,6.60,99.90,1044261,28,19957,-68
2020-12-29 14:41:15,6.60,6.60,6.60,99.90,1036124,28,19902,-68
2020-12-29 14:41:47,6.50,6.50,6.50,99.90,1036213,28,19997,-68
2020-12-29 14:42:18,6.50,6.50,6.50,99.90,1036172,28,19937,-68
2020-12-29 14:42:49,6.50,6.50,6.50,99.90,1041455,28,20371,-69
2020-12-29 14:43:20,6.50,6.50,6.50,99.90,1040688,28,19917,-69
2020-12-29 14:43:52,6.40,6.40,6.40,99.90,1034167,28,19910,-69
2020-12-29 14:44:23,6.30,6.30,6.30,99.90,1033884,28,20022,-70
2020-12-29 14:44:53,6.30,6.30,6.30,99.90,1027360,28,19906,-69
2020-12-29 14:45:27,6.30,6.30,6.30,99.90,1035304,28,19909,-69
2020-12-29 14:45:57,6.30,6.30,6.30,99.90,1038843,28,19914,-69
2020-12-29 14:46:28,6.30,6.30,6.30,99.90,1039220,28,19906,-69
2020-12-29 14:47:00,6.30,6.30,6.30,99.90,1042695,28,19971,-69
2020-12-29 14:47:31,6.30,6.30,6.30,99.90,1034801,28,19912,-69
2020-12-29 14:48:02,6.30,6.30,6.30,99.90,1033890,28,20121,-69
2020-12-29 14:48:35,6.20,6.20,6.20,99.90,1033000,28,19930,-69
2020-12-29 14:49:06,6.20,6.20,6.20,99.90,1034350,28,19906,-69
2020-12-29 14:49:37,6.20,6.20,6.20,99.90,1042032,28,20008,-69
2020-12-29 14:50:11,6.20,6.20,6.20,99.90,1045260,28,20058,-69
2020-12-29 14:50:42,6.20,6.20,6.20,99.90,1045179,28,19912,-69
2020-12-29 14:51:12,6.20,6.20,6.20,99.90,1045543,28,20004,-69
2020-12-29 14:51:43,6.10,6.10,6.10,99.90,1045673,28,19905,-69
2020-12-29 14:52:14,6.10,6.10,6.10,99.90,1044563,28,19904,-69
2020-12-29 14:52:45,6.10,6.10,6.10,99.90,1040697,28,20332,-70
2020-12-29 14:53:17,6.10,6.10,6.10,99.90,1036380,28,19902,-70
2020-12-29 14:53:48,6.10,6.10,6.10,99.90,1037893,28,20268,-69
2020-12-29 14:54:19,6.00,6.00,6.00,99.90,1041542,28,19952,-70
2020-12-29 14:54:49,6.00,6.00,6.00,99.90,1038028,28,19905,-69
2020-12-29 14:55:20,5.90,5.90,5.90,99.90,1041659,28,19909,-69
2020-12-29 14:55:51,5.90,5.90,5.90,99.90,1041459,28,19905,-69
2020-12-29 14:56:25,5.90,5.90,5.90,99.90,1041353,28,19906,-69
2020-12-29 14:56:56,5.80,5.80,5.80,99.90,1049367,28,19904,-70
2020-12-29 14:57:27,5.70,5.70,5.70,99.90,1040367,28,20342,-69
2020-12-29 14:57:58,5.70,5.70,5.70,99.90,1040029,28,19905,-70
2020-12-29 14:58:28,5.70,5.70,5.70,99.90,1039917,28,19905,-69
2020-12-29 14:58:59,5.60,5.60,5.60,99.90,1036433,28,19905,-69
2020-12-29 14:59:30,5.60,5.60,5.60,99.90,1044331,28,19916,-69
2020-12-29 15:00:01,5.60,5.60,5.60,99.90,1040256,28,19901,-69
2020-12-29 15:00:32,5.60,5.60,5.60,99.90,1036183,28,20403,-69
2020-12-29 15:01:03,5.60,5.60,5.60,99.90,1032165,28,19961,-69
2020-12-29 15:01:34,5.50,5.50,5.50,99.90,1032318,28,20389,-69
2020-12-29 15:02:05,5.50,5.50,5.50,99.90,1036275,28,19917,-69
2020-12-29 15:02:36,5.50,5.50,5.50,99.90,1044856,28,19920,-69
2020-12-29 15:03:06,5.50,5.50,5.50,99.90,1047891,28,19940,-69
2020-12-29 15:03:38,5.50,5.50,5.50,99.90,1044191,28,19999,-69
2020-12-29 15:04:08,5.50,5.50,5.50,99.90,1039844,28,19929,-70
2020-12-29 15:04:39,5.40,5.40,5.40,99.90,1036203,28,20511,-70
2020-12-29 15:05:10,5.40,5.40,5.40,99.90,1036526,28,19905,-70
2020-12-29 15:05:41,5.40,5.40,5.40,99.90,1040221,28,19906,-70
2020-12-29 15:06:41,5.50,5.50,5.50,99.90,1044372,28,19988,-69
2020-12-29 15:07:14,5.50,5.50,5.50,99.90,1028028,28,20432,-70
2020-12-29 15:07:45,5.50,5.50,5.50,99.90,1040181,28,19905,-70
2020-12-29 15:08:16,5.50,5.50,5.50,99.90,1027859,28,19992,-69
2020-12-29 15:08:50,5.50,5.50,5.50,99.90,1028438,28,20001,-68
2020-12-29 15:09:20,5.50,5.50,5.50,99.90,1027896,28,19989,-69
2020-12-29 15:10:00,5.50,5.50,5.50,99.90,1029150,28,20271,-70
2020-12-29 15:10:31,5.50,5.50,5.50,99.90,1029704,28,19998,-69
2020-12-29 15:11:02,5.50,5.50,5.50,99.90,1033567,28,20324,-69
2020-12-29 15:11:35,5.50,5.50,5.50,99.90,1032137,28,19906,-71
2020-12-29 15:12:06,5.60,5.60,5.60,99.90,1030295,28,19914,-70
2020-12-29 15:12:37,5.50,5.50,5.50,99.90,1032003,28,20408,-71
2020-12-29 15:13:08,5.50,5.50,5.50,99.90,1032072,28,19909,-70
2020-12-29 15:13:42,5.50,5.50,5.50,99.90,1036268,28,20022,-69
2020-12-29 15:14:18,5.40,5.40,5.40,99.90,1040723,28,20463,-69
2020-12-29 15:14:49,5.40,5.40,5.40,99.90,1044379,28,19911,-69
2020-12-29 15:15:20,5.40,5.40,5.40,99.90,1044350,28,19908,-69
2020-12-29 15:15:50,5.30,5.30,5.30,99.90,1046166,28,19901,-70
2020-12-29 15:16:21,5.30,5.30,5.30,99.90,1044795,28,19951,-69
2020-12-29 15:16:52,5.20,5.20,5.20,99.90,1044274,28,20007,-69
2020-12-29 15:17:24,5.10,5.10,5.10,99.90,1044249,28,19905,-68
2020-12-29 15:17:54,5.10,5.10,5.10,99.90,1040126,28,20360,-68
2020-12-29 15:18:25,5.00,5.00,5.00,99.90,1040332,28,19913,-69
2020-12-29 15:18:56,5.00,5.00,5.00,99.90,1048378,28,20220,-69
2020-12-29 15:19:27,4.90,4.90,4.90,99.90,1048184,28,19917,-69
2020-12-29 15:19:58,4.80,4.80,4.80,99.90,1048126,28,20421,-69
2020-12-29 15:20:29,4.80,4.80,4.80,99.90,1039739,28,20288,-69
2020-12-29 15:20:59,4.80,4.80,4.80,99.90,1036252,28,19909,-68
2020-12-29 15:21:30,4.70,4.70,4.70,99.90,1036220,28,20297,-68
2020-12-29 15:22:01,4.70,4.70,4.70,99.90,1040693,28,19988,-69
2020-12-29 15:22:32,4.70,4.70,4.70,99.90,1044248,28,19909,-68
2020-12-29 15:23:03,4.60,4.60,4.60,99.90,1043536,28,20284,-70
2020-12-29 15:23:34,4.60,4.60,4.60,99.90,1044046,28,19943,-68
2020-12-29 15:24:04,4.50,4.50,4.50,99.90,1040105,28,19913,-68
2020-12-29 15:24:35,4.50,4.50,4.50,99.90,1044150,28,20003,-68
2020-12-29 15:25:06,4.40,4.40,4.40,99.90,1036100,28,19916,-68
2020-12-29 15:25:37,4.40,4.40,4.40,99.90,1039997,28,20380,-68
2020-12-29 15:26:08,4.40,4.40,4.40,99.90,1040027,28,19913,-68
2020-12-29 15:26:39,4.30,4.30,4.30,99.90,1036482,28,20360,-69
2020-12-29 15:27:09,4.30,4.30,4.30,99.90,1043932,28,19909,-69
2020-12-29 15:27:45,4.20,4.20,4.20,99.90,1040237,28,19913,-72
2020-12-29 15:28:16,4.20,4.20,4.20,99.90,1040615,28,19992,-70
2020-12-29 15:28:47,4.20,4.20,4.20,99.90,1044226,28,20360,-69
2020-12-29 15:29:18,4.10,4.10,4.10,99.90,1040073,28,19952,-70
2020-12-29 15:29:48,4.10,4.10,4.10,99.90,1036081,28,19972,-69
2020-12-29 15:30:19,4.10,4.10,4.10,99.90,1031873,28,19917,-70
2020-12-29 15:30:50,4.10,4.10,4.10,99.90,1032238,28,19975,-70
2020-12-29 15:31:21,4.00,4.00,4.00,99.90,1032220,28,19914,-69
2020-12-29 15:31:52,4.00,4.00,4.00,99.90,1036441,28,19905,-70
2020-12-29 15:32:22,3.90,3.90,3.90,99.90,1040134,28,19912,-70
2020-12-29 15:32:53,3.90,3.90,3.90,99.90,1039610,28,19910,-69
2020-12-29 15:33:24,3.90,3.90,3.90,99.90,1044193,28,19955,-69
2020-12-29 15:33:55,3.80,3.80,3.80,99.90,1040141,28,20004,-69
2020-12-29 15:34:26,3.80,3.80,3.80,99.90,1040094,28,19913,-70
2020-12-29 15:34:56,3.80,3.80,3.80,99.90,1044126,28,20376,-69
2020-12-29 15:35:27,3.80,3.80,3.80,99.90,1044602,28,19915,-69
2020-12-29 15:35:58,3.70,3.70,3.70,99.90,1048752,28,19909,-69
2020-12-29 15:36:29,3.70,3.70,3.70,99.90,1048065,28,19908,-70
2020-12-29 15:37:00,3.70,3.70,3.70,99.90,1040587,28,19996,-69
2020-12-29 15:37:30,3.70,3.70,3.70,99.90,1040524,28,20389,-69
2020-12-29 15:38:01,3.60,3.60,3.60,99.90,1040394,28,20312,-69
2020-12-29 15:38:32,3.60,3.60,3.60,99.90,1040433,28,20328,-69
2020-12-29 15:39:03,3.60,3.60,3.60,99.90,1040397,28,19912,-69
2020-12-29 15:39:33,3.60,3.60,3.60,99.90,1044249,28,20015,-69
2020-12-29 15:40:04,3.60,3.60,3.60,99.90,1044168,28,20047,-69
2020-12-29 15:40:35,3.60,3.60,3.60,99.90,1040126,28,19984,-69
2020-12-29 15:41:06,3.50,3.50,3.50,99.90,1044187,28,20639,-69
2020-12-29 15:41:37,3.50,3.50,3.50,99.90,1044213,28,19905,-69
2020-12-29 15:42:07,3.50,3.50,3.50,99.90,1044622,28,19995,-69
2020-12-29 15:42:40,3.50,3.50,3.50,99.90,1048016,28,20159,-68
2020-12-29 15:43:10,3.50,3.50,3.50,99.90,1043469,28,19928,-69
2020-12-29 15:43:44,3.50,3.50,3.50,99.90,1044310,28,19908,-69
2020-12-29 15:44:18,3.50,3.50,3.50,99.90,1044302,28,19935,-69
2020-12-29 15:44:49,3.40,3.40,3.40,99.90,1040250,28,20308,-69
2020-12-29 15:45:19,3.40,3.40,3.40,99.90,1040311,28,20000,-69
2020-12-29 15:45:50,3.30,3.30,3.30,99.90,1040327,28,20401,-69
2020-12-29 15:46:24,3.30,3.30,3.30,99.90,1041296,28,19909,-69
2020-12-29 15:46:55,3.30,3.30,3.30,99.90,1040873,28,19912,-70
2020-12-29 15:47:26,3.40,3.40,3.40,99.90,1041556,28,20012,-70
2020-12-29 15:47:56,3.30,3.30,3.30,99.90,1040211,28,19912,-70
2020-12-29 15:48:27,3.40,3.40,3.40,99.90,1032737,28,19910,-69
2020-12-29 15:48:58,3.30,3.30,3.30,99.90,1032751,28,20040,-69
2020-12-29 15:49:29,3.30,3.30,3.30,99.90,1032781,28,19910,-69
2020-12-29 15:50:00,3.30,3.30,3.30,99.90,1037204,28,20028,-70
2020-12-29 15:50:31,3.30,3.30,3.30,99.90,1044929,28,19937,-69
2020-12-29 15:51:01,3.20,3.20,3.20,99.90,1032648,28,20349,-71
2020-12-29 15:51:35,3.30,3.30,3.30,99.90,1032607,28,19906,-70
2020-12-29 15:52:06,3.20,3.20,3.20,99.90,1032458,28,19953,-71
2020-12-29 15:52:36,3.30,3.30,3.30,99.90,1034253,28,19910,-71
2020-12-29 15:53:07,3.30,3.30,3.30,99.90,1044043,28,19909,-71
2020-12-29 15:53:38,3.30,3.30,3.30,99.90,1036450,28,19910,-71
2020-12-29 15:54:09,3.30,3.30,3.30,99.90,1028643,28,19982,-70
2020-12-29 15:54:39,3.30,3.30,3.30,99.90,1028667,28,19906,-70
2020-12-29 15:55:10,3.30,3.30,3.30,99.90,1029131,28,19906,-70
2020-12-29 15:55:41,3.20,3.20,3.20,99.90,1036922,28,20504,-70
2020-12-29 15:56:21,3.20,3.20,3.20,99.90,1044796,28,19959,-70
2020-12-29 15:56:52,3.20,3.20,3.20,99.90,1044862,28,20414,-70
2020-12-29 15:57:23,3.20,3.20,3.20,99.90,1044921,28,19905,-70
2020-12-29 15:57:53,3.20,3.20,3.20,99.90,1044845,28,20026,-70
2020-12-29 15:58:24,3.20,3.20,3.20,99.90,1040592,28,19916,-71
2020-12-29 15:58:55,3.20,3.20,3.20,99.90,1040892,28,19913,-70
2020-12-29 15:59:26,3.20,3.20,3.20,99.90,1040803,28,20329,-70
2020-12-29 15:59:56,3.20,3.20,3.20,99.90,1040918,28,19916,-70
2020-12-29 16:00:27,3.20,3.20,3.20,99.90,1044742,28,19909,-70
2020-12-29 16:00:58,3.10,3.10,3.10,99.90,1040843,28,19909,-71
2020-12-29 16:01:29,3.10,3.10,3.10,99.90,1045229,28,19909,-70
2020-12-29 16:01:59,3.10,3.10,3.10,99.90,1048947,28,19908,-70
2020-12-29 16:02:30,3.10,3.10,3.10,99.90,1048983,28,19909,-70
2020-12-29 16:03:01,3.10,3.10,3.10,99.90,1044009,28,19916,-69
2020-12-29 16:03:32,3.10,3.10,3.10,99.90,1036675,28,19909,-69
2020-12-29 16:04:03,3.10,3.10,3.10,99.90,1036679,28,20448,-70
2020-12-29 16:04:33,3.10,3.10,3.10,99.90,1036798,28,19952,-70
2020-12-29 16:05:04,3.10,3.10,3.10,99.90,1041138,28,19948,-69
2020-12-29 16:05:35,3.00,3.00,3.00,99.90,1040789,28,19909,-70
2020-12-29 16:06:06,3.00,3.00,3.00,99.90,1040786,28,20414,-69
2020-12-29 16:06:37,3.00,3.00,3.00,99.90,1040716,28,20048,-69
2020-12-29 16:07:07,3.00,3.00,3.00,99.90,1041011,28,19905,-69
2020-12-29 16:07:38,2.90,2.90,2.90,99.90,1049017,28,20271,-69
2020-12-29 16:08:09,2.90,2.90,2.90,99.90,1048952,28,19959,-69
2020-12-29 16:08:40,2.90,2.90,2.90,99.90,1040801,28,19940,-70
2020-12-29 16:09:10,2.90,2.90,2.90,99.90,1040558,28,19909,-70
2020-12-29 16:09:41,2.80,2.80,2.80,99.90,1036755,28,19917,-70
2020-12-29 16:10:14,2.80,2.80,2.80,99.90,1036884,28,19910,-71
2020-12-29 16:10:47,2.80,2.80,2.80,99.90,1044953,28,19985,-70
2020-12-29 16:11:18,2.80,2.80,2.80,99.90,1040761,28,20365,-69
2020-12-29 16:11:49,2.70,2.70,2.70,99.90,1040929,28,19909,-69
2020-12-29 16:12:19,2.70,2.70,2.70,99.90,1040664,28,19959,-69
2020-12-29 16:12:50,2.70,2.70,2.70,99.90,1040170,28,19911,-69
2020-12-29 16:13:21,2.70,2.70,2.70,99.90,1044735,28,19908,-69
2020-12-29 16:13:52,2.70,2.70,2.70,99.90,1040861,28,19916,-69
2020-12-29 16:14:23,2.70,2.70,2.70,99.90,1040583,28,20438,-69
2020-12-29 16:14:53,2.70,2.70,2.70,99.90,1040736,28,19959,-69
2020-12-29 16:15:24,2.70,2.70,2.70,99.90,1041269,28,20375,-70
2020-12-29 16:15:55,2.70,2.70,2.70,99.90,1044993,28,20280,-70
2020-12-29 16:16:26,2.70,2.70,2.70,99.90,1040417,28,19937,-72
2020-12-29 16:16:57,2.70,2.70,2.70,99.90,1036803,28,19957,-70
2020-12-29 16:17:28,2.70,2.70,2.70,99.90,1036689,28,20396,-71
2020-12-29 16:17:58,2.70,2.70,2.70,99.90,1036907,28,19909,-70
2020-12-29 16:18:29,2.60,2.60,2.60,99.90,1040654,28,19905,-70
2020-12-29 16:19:00,2.60,2.60,2.60,99.90,1041146,28,19912,-70
2020-12-29 16:19:31,2.60,2.60,2.60,99.90,1044707,28,20384,-69
2020-12-29 16:20:02,2.60,2.60,2.60,99.90,1044847,28,20337,-69
2020-12-29 16:20:32,2.60,2.60,2.60,99.90,1040486,28,19909,-69
2020-12-29 16:21:03,2.60,2.60,2.60,99.90,1044561,28,19935,-69
2020-12-29 16:21:35,2.60,2.60,2.60,99.90,1040897,28,20357,-69
2020-12-29 16:22:05,2.60,2.60,2.60,99.90,1036934,28,20420,-70
2020-12-29 16:22:36,2.60,2.60,2.60,99.90,1040416,28,19913,-71
2020-12-29 16:23:07,2.70,2.70,2.70,99.90,1040047,28,19919,-70
2020-12-29 16:23:38,2.60,2.60,2.60,99.90,1037067,28,20321,-70
2020-12-29 16:24:08,2.60,2.60,2.60,99.90,1040672,28,19909,-70
2020-12-29 16:24:39,2.60,2.60,2.60,99.90,1036312,28,19913,-70
2020-12-29 16:25:10,2.60,2.60,2.60,99.90,1032871,28,19909,-70
2020-12-29 16:25:41,2.60,2.60,2.60,99.90,1036970,28,19913,-70
2020-12-29 16:26:12,2.60,2.60,2.60,99.90,1036609,28,19913,-70
2020-12-29 16:26:43,2.60,2.60,2.60,99.90,1044799,28,19913,-69
2020-12-29 16:27:14,2.60,2.60,2.60,99.90,1045018,28,20004,-70
2020-12-29 16:27:45,2.60,2.60,2.60,99.90,1045229,28,19909,-71
2020-12-29 16:28:15,2.70,2.70,2.70,99.90,1040414,28,19916,-70
2020-12-29 16:28:50,2.60,2.60,2.60,99.90,1032520,28,19910,-70
2020-12-29 16:29:20,2.60,2.60,2.60,99.90,1032464,28,19936,-70
2020-12-29 16:29:52,2.50,2.50,2.50,99.90,1029226,28,19986,-69
2020-12-29 16:30:22,2.50,2.50,2.50,99.90,1033152,28,20357,-70
2020-12-29 16:30:55,2.60,2.60,2.60,99.90,1036635,28,20008,-70
2020-12-29 16:31:32,2.50,2.50,2.50,99.90,1033634,28,20358,-70
2020-12-29 16:32:02,2.50,2.50,2.50,99.90,1032515,28,20365,-70
2020-12-29 16:32:35,2.50,2.50,2.50,99.90,1032579,28,19914,-70
2020-12-29 16:33:06,2.40,2.40,2.40,99.90,1031912,28,19918,-70
2020-12-29 16:33:37,2.50,2.50,2.50,99.90,1033037,28,20052,-70
2020-12-29 16:34:08,2.50,2.50,2.50,99.90,1037164,28,19971,-70
2020-12-29 16:34:39,2.50,2.50,2.50,99.90,1036975,28,19973,-70
2020-12-29 16:35:12,2.40,2.40,2.40,99.90,1040794,28,20393,-69
2020-12-29 16:35:43,2.40,2.40,2.40,99.90,1040705,28,19908,-70
2020-12-29 16:36:14,2.30,2.30,2.30,99.90,1037190,28,20384,-70
2020-12-29 16:36:45,2.30,2.30,2.30,99.90,1040737,28,19983,-71
2020-12-29 16:37:16,2.30,2.30,2.30,99.90,1040806,28,19944,-69
2020-12-29 16:37:47,2.40,2.40,2.40,99.90,1041243,28,19909,-69
2020-12-29 16:38:18,2.40,2.40,2.40,99.90,1041131,28,19916,-69
2020-12-29 16:38:49,2.40,2.40,2.40,99.90,1040942,28,20332,-69
2020-12-29 16:39:20,2.40,2.40,2.40,99.90,1037215,28,19913,-69
2020-12-29 16:39:50,2.40,2.40,2.40,99.90,1041006,28,19912,-69
2020-12-29 16:40:21,2.30,2.30,2.30,99.90,1044843,28,19905,-69
2020-12-29 16:40:52,2.30,2.30,2.30,99.90,1046275,28,19901,-69
2020-12-29 16:41:33,2.30,2.30,2.30,99.90,1046834,28,19905,-69
2020-12-29 16:42:07,2.30,2.30,2.30,99.90,1047314,28,19961,-69
2020-12-29 16:42:38,2.30,2.30,2.30,99.90,1043594,28,19912,-70
2020-12-29 16:43:11,2.30,2.30,2.30,99.90,1038828,28,19906,-70
2020-12-29 16:43:41,2.30,2.30,2.30,99.90,1039236,28,19910,-70
2020-12-29 16:44:12,2.20,2.20,2.20,99.90,1043506,28,19905,-69
2020-12-29 16:44:45,2.30,2.30,2.30,99.90,1043698,28,19901,-69
2020-12-29 16:45:16,2.20,2.20,2.20,99.90,1047524,28,19912,-69
2020-12-29 16:45:46,2.20,2.20,2.20,99.90,1043062,28,19906,-69
2020-12-29 16:46:17,2.20,2.20,2.20,99.90,1039315,28,19932,-69
2020-12-29 16:46:48,2.20,2.20,2.20,99.90,1039508,28,19913,-69
2020-12-29 16:47:19,2.20,2.20,2.20,99.90,1043005,28,19908,-69
2020-12-29 16:47:50,2.20,2.20,2.20,99.90,1043249,28,19932,-69
2020-12-29 16:48:21,2.20,2.20,2.20,99.90,1042861,28,20478,-69
2020-12-29 16:48:52,2.10,2.10,2.10,99.90,1047987,28,19901,-69
2020-12-29 16:49:22,2.20,2.20,2.20,99.90,1047904,28,19904,-69
2020-12-29 16:49:53,2.10,2.10,2.10,99.90,1048171,28,19904,-69
2020-12-29 16:50:24,2.20,2.20,2.20,99.90,1047729,28,20396,-69
2020-12-29 16:50:55,2.20,2.20,2.20,99.90,1043702,28,19968,-69
2020-12-29 16:51:25,2.20,2.20,2.20,99.90,1044014,28,19916,-69
2020-12-29 16:51:59,2.20,2.20,2.20,99.90,1043164,28,19913,-69
2020-12-29 16:52:30,2.10,2.10,2.10,99.90,1042839,28,20409,-69
2020-12-29 16:53:01,2.10,2.10,2.10,99.90,1038815,28,19917,-70
2020-12-29 16:53:32,2.10,2.10,2.10,99.90,1041698,28,20080,-71
2020-12-29 16:54:05,2.10,2.10,2.10,99.90,1042323,28,19925,-70
2020-12-29 16:54:36,2.00,2.00,2.00,99.90,1042007,28,19906,-69
2020-12-29 16:55:07,2.00,2.00,2.00,99.90,1042446,28,20189,-69
2020-12-29 16:55:38,2.00,2.00,2.00,99.90,1037808,28,19937,-70
2020-12-29 16:56:15,2.00,2.00,2.00,99.90,1033813,28,19956,-70
2020-12-29 16:56:49,2.00,2.00,2.00,99.90,1037803,28,19906,-70
2020-12-29 16:57:19,1.90,1.90,1.90,99.90,1041257,28,19933,-69
2020-12-29 16:57:50,2.00,2.00,2.00,99.90,1039522,28,19913,-70
2020-12-29 16:58:21,2.00,2.00,2.00,99.90,1037752,28,19937,-70
2020-12-29 16:58:52,2.00,2.00,2.00,99.90,1033789,28,19942,-70
2020-12-29 16:59:22,1.90,1.90,1.90,99.90,1033997,28,20286,-70
2020-12-29 16:59:53,1.90,1.90,1.90,99.90,1037785,28,19969,-69
2020-12-29 17:00:24,1.80,1.80,1.80,99.90,1041085,28,19909,-69
2020-12-29 17:00:55,1.80,1.80,1.80,99.90,1044819,28,19967,-69
2020-12-29 17:01:26,1.80,1.80,1.80,99.90,1040642,28,19914,-69
2020-12-29 17:01:57,1.80,1.80,1.80,99.90,1040467,28,19996,-69
2020-12-29 17:02:27,1.80,1.80,1.80,99.90,1036316,28,19910,-69
2020-12-29 17:02:58,1.80,1.80,1.80,99.90,1035982,28,19914,-70
2020-12-29 17:03:29,1.70,1.70,1.70,99.90,1040406,28,20000,-70
2020-12-29 17:04:00,1.70,1.70,1.70,99.90,1040844,28,19999,-70
2020-12-29 17:04:31,1.70,1.70,1.70,99.90,1044432,28,19991,-70
2020-12-29 17:05:03,1.70,1.70,1.70,99.90,1044743,28,20347,-70
2020-12-29 17:05:33,1.60,1.60,1.60,99.90,1044712,28,19913,-70
2020-12-29 17:06:08,1.60,1.60,1.60,99.90,1048865,28,19912,-70
2020-12-29 17:06:39,1.70,1.70,1.70,99.90,1044598,28,19919,-70
2020-12-29 17:07:10,1.70,1.70,1.70,99.90,1040622,28,19956,-70
2020-12-29 17:07:41,1.70,1.70,1.70,99.90,1039876,28,19915,-69
2020-12-29 17:08:11,1.60,1.60,1.60,99.90,1036799,28,19916,-69
2020-12-29 17:08:43,1.60,1.60,1.60,99.90,1040891,28,19909,-69
2020-12-29 17:09:13,1.60,1.60,1.60,99.90,1044668,28,19951,-69
2020-12-29 17:09:44,1.60,1.60,1.60,99.90,1040674,28,19995,-69
2020-12-29 17:10:15,1.60,1.60,1.60,99.90,1040591,28,19948,-69
2020-12-29 17:10:46,1.70,1.70,1.70,99.90,1040453,28,19909,-69
2020-12-29 17:11:17,1.60,1.60,1.60,99.90,1040695,28,19921,-69
2020-12-29 17:11:48,1.70,1.70,1.70,99.90,1044786,28,19909,-69
2020-12-29 17:12:20,1.60,1.60,1.60,99.90,1040495,28,20297,-69
2020-12-29 17:12:51,1.60,1.60,1.60,99.90,1039792,28,19929,-69
2020-12-29 17:13:21,1.60,1.60,1.60,99.90,1040604,28,19909,-70
2020-12-29 17:13:52,1.70,1.70,1.70,99.90,1040741,28,20332,-69
2020-12-29 17:14:23,1.70,1.70,1.70,99.90,1040825,28,19959,-69
2020-12-29 17:14:54,1.60,1.60,1.60,99.90,1040852,28,19915,-69
2020-12-29 17:15:24,1.60,1.60,1.60,99.90,1040829,28,20364,-69
2020-12-29 17:15:55,1.50,1.50,1.50,99.90,1044555,28,20004,-69
2020-12-29 17:16:29,1.50,1.50,1.50,99.90,1044611,28,19916,-69
2020-12-29 17:16:59,1.60,1.60,1.60,99.90,1044618,28,19908,-69
2020-12-29 17:17:30,1.50,1.50,1.50,99.90,1040444,28,19909,-70
2020-12-29 17:18:01,1.60,1.60,1.60,99.90,1036323,28,19909,-70
2020-12-29 17:18:32,1.60,1.60,1.60,99.90,1036392,28,19945,-69
2020-12-29 17:19:02,1.60,1.60,1.60,99.90,1040805,28,20357,-69
2020-12-29 17:19:33,1.60,1.60,1.60,99.90,1040663,28,19917,-69
2020-12-29 17:20:04,1.60,1.60,1.60,99.90,1044582,28,19913,-71
2020-12-29 17:20:35,1.60,1.60,1.60,99.90,1044237,28,20369,-69
2020-12-29 17:21:06,1.60,1.60,1.60,99.90,1040483,28,19913,-69
2020-12-29 17:21:37,1.60,1.60,1.60,99.90,1048856,28,20000,-70
2020-12-29 17:22:08,1.60,1.60,1.60,99.90,1048840,28,19914,-69
2020-12-29 17:22:39,1.60,1.60,1.60,99.90,1048677,28,19991,-69
2020-12-29 17:23:10,1.50,1.50,1.50,99.90,1047691,28,19912,-70
2020-12-29 17:23:40,1.50,1.50,1.50,99.90,1044514,28,20327,-70
2020-12-29 17:24:11,1.50,1.50,1.50,99.90,1040682,28,19909,-71
2020-12-29 17:24:42,1.50,1.50,1.50,99.90,1040632,28,20031,-70
2020-12-29 17:25:17,1.50,1.50,1.50,99.90,1040575,28,19948,-69
2020-12-29 17:25:51,1.40,1.40,1.40,99.90,1040546,28,19909,-70
2020-12-29 17:26:23,1.40,1.40,1.40,99.90,1040753,28,19909,-70
2020-12-29 17:26:54,1.40,1.40,1.40,99.90,1048580,28,20256,-70
2020-12-29 17:27:24,1.40,1.40,1.40,99.90,1048715,28,19931,-70
2020-12-29 17:27:55,1.40,1.40,1.40,99.90,1044667,28,19963,-70
2020-12-29 17:28:26,1.50,1.50,1.50,99.90,1044281,28,19919,-70
2020-12-29 17:28:57,1.50,1.50,1.50,99.90,1044431,28,20015,-70
2020-12-29 17:29:28,1.50,1.50,1.50,99.90,1044665,28,19916,-70
2020-12-29 17:29:58,1.40,1.40,1.40,99.90,1040232,28,19984,-70
2020-12-29 17:30:29,1.40,1.40,1.40,99.90,1040263,28,19916,-70
2020-12-29 17:31:00,1.40,1.40,1.40,99.90,1032340,28,19909,-70
2020-12-29 17:31:31,1.40,1.40,1.40,99.90,1032742,28,19910,-69
2020-12-29 17:32:02,1.40,1.40,1.40,99.90,1040504,28,19905,-69
2020-12-29 17:32:33,1.40,1.40,1.40,99.90,1040705,28,19909,-70
2020-12-29 17:33:03,1.40,1.40,1.40,99.90,1039774,28,20342,-70
2020-12-29 17:33:34,1.40,1.40,1.40,99.90,1040263,28,19909,-70
2020-12-29 17:34:06,1.40,1.40,1.40,99.90,1040405,28,19905,-69
2020-12-29 17:34:37,1.40,1.40,1.40,99.90,1040475,28,20340,-69
2020-12-29 17:35:08,1.50,1.50,1.50,99.90,1040423,28,19906,-70
2020-12-29 17:35:39,1.50,1.50,1.50,99.90,1040421,28,19936,-69
2020-12-29 17:36:10,1.40,1.40,1.40,99.90,1044466,28,19916,-70
2020-12-29 17:36:41,1.50,1.50,1.50,99.90,1044552,28,19909,-69
2020-12-29 17:37:11,1.40,1.40,1.40,99.90,1044486,28,19941,-69
2020-12-29 17:37:42,1.40,1.40,1.40,99.90,1048300,28,19904,-70
2020-12-29 17:38:13,1.40,1.40,1.40,99.90,1044495,28,19948,-70
2020-12-29 17:38:47,1.50,1.50,1.50,99.90,1044711,28,19959,-69
2020-12-29 17:39:18,1.50,1.50,1.50,99.90,1039621,28,19912,-70
2020-12-29 17:39:49,1.50,1.50,1.50,99.90,1032162,28,19961,-69
2020-12-29 17:40:19,1.50,1.50,1.50,99.90,1028309,28,19941,-70
2020-12-29 17:40:50,1.50,1.50,1.50,99.90,1028608,28,19910,-70
2020-12-29 17:41:21,1.50,1.50,1.50,99.90,1032784,28,19989,-70
2020-12-29 17:41:53,1.50,1.50,1.50,99.90,1032458,28,19910,-70
2020-12-29 17:42:24,1.50,1.50,1.50,99.90,1032281,28,19933,-70
2020-12-29 17:42:55,1.50,1.50,1.50,99.90,1023455,29,19934,-70
2020-12-29 17:43:35,1.50,1.50,1.50,99.90,1025058,28,19906,-70
2020-12-29 17:44:05,1.50,1.50,1.50,99.90,1025772,28,19907,-70
2020-12-29 17:44:36,1.50,1.50,1.50,99.90,1030893,28,20005,-70
2020-12-29 17:45:07,1.50,1.50,1.50,99.90,1036528,28,19913,-70
2020-12-29 17:45:38,1.60,1.60,1.60,99.90,1038112,28,19905,-70
2020-12-29 17:46:10,1.60,1.60,1.60,99.90,1040552,28,20457,-70
2020-12-29 17:46:41,1.60,1.60,1.60,99.90,1036438,28,19902,-69
2020-12-29 17:47:12,1.60,1.60,1.60,99.90,1036701,28,19910,-70
2020-12-29 17:47:42,1.60,1.60,1.60,99.90,1037143,28,20500,-70
2020-12-29 17:48:13,1.60,1.60,1.60,99.90,1040656,28,19909,-69
2020-12-29 17:48:44,1.60,1.60,1.60,99.90,1041175,28,19916,-70
2020-12-29 17:49:16,1.60,1.60,1.60,99.90,1040914,28,19905,-69
2020-12-29 17:49:46,1.50,1.50,1.50,99.90,1048923,28,19901,-69
2020-12-29 17:50:17,1.50,1.50,1.50,99.90,1044707,28,19905,-70
2020-12-29 17:50:48,1.50,1.50,1.50,99.90,1044994,28,19926,-69
2020-12-29 17:51:19,1.50,1.50,1.50,99.90,1044946,28,19995,-69
2020-12-29 17:51:51,1.50,1.50,1.50,99.90,1037080,28,19972,-69
2020-12-29 17:52:22,1.60,1.60,1.60,99.90,1040870,28,19988,-70
2020-12-29 17:52:52,1.60,1.60,1.60,99.90,1040140,28,19932,-70
2020-12-29 17:53:23,1.60,1.60,1.60,99.90,1036898,28,19949,-70
2020-12-29 17:53:54,1.60,1.60,1.60,99.90,1041049,28,20404,-70
2020-12-29 17:54:25,1.60,1.60,1.60,99.90,1036824,28,19945,-71
2020-12-29 17:54:56,1.60,1.60,1.60,99.90,1041194,28,19916,-70
2020-12-29 17:55:26,1.70,1.70,1.70,99.90,1044818,28,19988,-70
2020-12-29 17:55:57,1.60,1.60,1.60,99.90,1041021,28,19951,-70
2020-12-29 17:56:28,1.60,1.60,1.60,99.90,1041010,28,20381,-70
2020-12-29 17:57:02,1.60,1.60,1.60,99.90,1040863,28,19905,-70
2020-12-29 17:57:33,1.60,1.60,1.60,99.90,1045113,28,19905,-69
2020-12-29 17:58:07,1.60,1.60,1.60,99.90,1036752,28,20040,-70
2020-12-29 17:58:38,1.60,1.60,1.60,99.90,1036638,28,19984,-70
2020-12-29 17:59:08,1.60,1.60,1.60,99.90,1036363,28,19981,-69
2020-12-29 17:59:42,1.60,1.60,1.60,99.90,1033496,28,19953,-70
2020-12-29 18:00:16,1.60,1.60,1.60,99.90,1036542,28,19909,-70
2020-12-29 18:00:47,1.70,1.70,1.70,99.90,1028269,28,19906,-69
2020-12-29 18:01:17,1.60,1.60,1.60,99.90,1029251,28,20444,-69
2020-12-29 18:01:48,1.60,1.60,1.60,99.90,1032967,28,20424,-70
2020-12-29 18:02:19,1.60,1.60,1.60,99.90,1036456,28,19909,-71
2020-12-29 18:02:50,1.60,1.60,1.60,99.90,1043594,28,20367,-71
2020-12-29 18:03:21,1.60,1.60,1.60,99.90,1044432,28,19908,-70
2020-12-29 18:03:51,1.70,1.70,1.70,99.90,1044535,28,20018,-70
2020-12-29 18:04:22,1.60,1.60,1.60,99.90,1044332,28,19916,-70
2020-12-29 18:04:53,1.70,1.70,1.70,99.90,1040451,28,19909,-70
2020-12-29 18:05:24,1.70,1.70,1.70,99.90,1032240,28,19917,-70
2020-12-29 18:05:55,1.70,1.70,1.70,99.90,1032398,28,19910,-70
2020-12-29 18:06:25,1.70,1.70,1.70,99.90,1032680,28,20456,-70
2020-12-29 18:06:56,1.70,1.70,1.70,99.90,1032645,28,19917,-69
2020-12-29 18:07:27,1.60,1.60,1.60,99.90,1040162,28,19909,-69
2020-12-29 18:08:01,1.60,1.60,1.60,99.90,1040357,28,19905,-70
2020-12-29 18:08:31,1.60,1.60,1.60,99.90,1036535,28,20298,-70
2020-12-29 18:09:02,1.60,1.60,1.60,99.90,1039788,28,19912,-70
2020-12-29 18:09:33,1.60,1.60,1.60,99.90,1040276,28,20342,-70
2020-12-29 18:10:07,1.60,1.60,1.60,99.90,1040538,28,19909,-69
2020-12-29 18:10:40,1.70,1.70,1.70,99.90,1040563,28,19909,-70
2020-12-29 18:11:11,1.70,1.70,1.70,99.90,1044416,28,20373,-70
2020-12-29 18:11:42,1.70,1.70,1.70,99.90,1040393,28,19920,-70
2020-12-29 18:12:15,1.70,1.70,1.70,99.90,1036283,28,19995,-70
2020-12-29 18:12:46,1.60,1.60,1.60,99.90,1035690,28,20430,-70
2020-12-29 18:13:17,1.60,1.60,1.60,99.90,1028640,28,19934,-69
2020-12-29 18:13:48,1.60,1.60,1.60,99.90,1033116,28,19917,-70
2020-12-29 18:14:21,1.60,1.60,1.60,99.90,1028288,28,19965,-70
2020-12-29 18:14:55,1.60,1.60,1.60,99.90,1025293,28,19916,-70
2020-12-29 18:15:26,1.60,1.60,1.60,99.90,1032212,28,20274,-71
2020-12-29 18:15:56,1.60,1.60,1.60,99.90,1030112,28,19917,-70
2020-12-29 18:16:27,1.60,1.60,1.60,99.90,1036793,28,20290,-71
2020-12-29 18:16:58,1.60,1.60,1.60,99.90,1036325,28,19959,-69
2020-12-29 18:17:29,1.60,1.60,1.60,99.90,1036535,28,19909,-69
2020-12-29 18:18:00,1.60,1.60,1.60,99.90,1040327,28,20288,-70
2020-12-29 18:18:33,1.60,1.60,1.60,99.90,1040330,28,19913,-70
2020-12-29 18:19:04,1.60,1.60,1.60,99.90,1044278,28,19912,-70
2020-12-29 18:19:36,1.60,1.60,1.60,99.90,1044353,28,19920,-70
2020-12-29 18:20:10,1.60,1.60,1.60,99.90,1044500,28,19909,-70
2020-12-29 18:20:40,1.60,1.60,1.60,99.90,1043402,28,20388,-70
2020-12-29 18:21:13,1.70,1.70,1.70,99.90,1041074,28,19937,-71
2020-12-29 18:21:52,1.70,1.70,1.70,99.90,1044434,28,19913,-69
2020-12-29 18:22:22,1.70,1.70,1.70,99.90,1040115,28,19909,-70
2020-12-29 18:22:56,1.70,1.70,1.70,99.90,1038069,28,19995,-69
2020-12-29 18:23:27,1.70,1.70,1.70,99.90,1037986,28,20365,-71
2020-12-29 18:23:59,1.70,1.70,1.70,99.90,1040816,28,19915,-70
2020-12-29 18:24:29,1.70,1.70,1.70,99.90,1040291,28,19915,-69
2020-12-29 18:25:00,1.70,1.70,1.70,99.90,1040329,28,19909,-70
2020-12-29 18:25:31,1.70,1.70,1.70,99.90,1040308,28,19992,-69
2020-12-29 18:26:02,1.70,1.70,1.70,99.90,1036527,28,19945,-69
2020-12-29 18:26:35,1.80,1.80,1.80,99.90,1040263,28,19909,-69
2020-12-29 18:27:09,1.80,1.80,1.80,99.90,1040380,28,19960,-69
2020-12-29 18:27:40,1.80,1.80,1.80,99.90,1036023,28,19906,-69
2020-12-29 18:28:10,1.90,1.90,1.90,99.90,1036311,28,20393,-69
2020-12-29 18:28:41,1.90,1.90,1.90,99.90,1036106,28,19997,-70
2020-12-29 18:29:12,1.90,1.90,1.90,99.90,1037113,28,19909,-70
2020-12-29 18:29:43,1.90,1.90,1.90,99.90,1044315,28,20359,-71
2020-12-29 18:30:14,1.90,1.90,1.90,99.90,1040257,28,20296,-70
2020-12-29 18:30:45,1.90,1.90,1.90,99.90,1036047,28,19952,-71
2020-12-29 18:31:16,1.90,1.90,1.90,99.90,1036065,28,19916,-71
2020-12-29 18:31:50,1.90,1.90,1.90,99.90,1036131,28,19906,-71
2020-12-29 18:32:20,1.90,1.90,1.90,99.90,1035600,28,19917,-70
2020-12-29 18:32:51,1.90,1.90,1.90,99.90,1032004,28,20374,-69
2020-12-29 18:33:22,1.90,1.90,1.90,99.90,1036058,28,20332,-70
2020-12-29 18:33:53,1.90,1.90,1.90,99.90,1036130,28,19940,-70
2020-12-29 18:34:27,1.90,1.90,1.90,99.90,1036467,28,19905,-70
2020-12-29 18:34:58,1.90,1.90,1.90,99.90,1044245,28,20493,-69
2020-12-29 18:35:29,1.90,1.90,1.90,99.90,1044448,28,19912,-70
2020-12-29 18:36:00,1.90,1.90,1.90,99.90,1044353,28,19915,-70
2020-12-29 18:36:31,1.90,1.90,1.90,99.90,1040114,28,19909,-70
2020-12-29 18:37:02,1.90,1.90,1.90,99.90,1040228,28,19956,-70
2020-12-29 18:37:35,1.90,1.90,1.90,99.90,1040325,28,19913,-70
2020-12-29 18:38:06,1.90,1.90,1.90,99.90,1028559,28,20361,-69
2020-12-29 18:38:37,1.90,1.90,1.90,99.90,1032130,28,19906,-70
2020-12-29 18:39:08,1.90,1.90,1.90,99.90,1032129,28,19956,-70
2020-12-29 18:39:39,1.90,1.90,1.90,99.90,1033301,28,20441,-69
2020-12-29 18:40:10,1.90,1.90,1.90,99.90,1044349,28,19992,-69
2020-12-29 18:40:40,1.90,1.90,1.90,99.90,1044096,28,19909,-69
2020-12-29 18:41:12,1.90,1.90,1.90,99.90,1044440,28,20339,-68
2020-12-29 18:41:49,1.90,1.90,1.90,99.90,1040191,28,19906,-69
2020-12-29 18:42:21,1.90,1.90,1.90,99.90,1036102,28,19928,-69
2020-12-29 18:42:51,1.90,1.90,1.90,99.90,1039450,28,19909,-71
2020-12-29 18:43:22,1.90,1.90,1.90,99.90,1041411,28,20479,-70
2020-12-29 18:43:53,1.90,1.90,1.90,99.90,1044746,28,19952,-70
2020-12-29 18:44:24,1.90,1.90,1.90,99.90,1048179,28,19911,-69
2020-12-29 18:44:54,2.00,2.00,2.00,99.90,1044355,28,19908,-69
2020-12-29 18:45:25,1.90,1.90,1.90,99.90,1040160,28,19905,-70
2020-12-29 18:45:56,1.90,1.90,1.90,99.90,1036087,28,19925,-69
2020-12-29 18:46:27,1.90,1.90,1.90,99.90,1040118,28,19964,-69
2020-12-29 18:47:01,1.90,1.90,1.90,99.90,1036219,28,19909,-69
2020-12-29 18:47:32,2.00,2.00,2.00,99.90,1036876,28,19916,-69
2020-12-29 18:48:03,2.00,2.00,2.00,99.90,1039517,28,19952,-69
2020-12-29 18:48:33,2.00,2.00,2.00,99.90,1040813,28,19936,-69
2020-12-29 18:49:04,2.00,2.00,2.00,99.90,1040341,28,20016,-69
2020-12-29 18:49:35,2.00,2.00,2.00,99.90,1044391,28,20414,-69
2020-12-29 18:50:06,2.00,2.00,2.00,99.90,1044145,28,19959,-69
2020-12-29 18:50:37,2.00,2.00,2.00,99.90,1040440,28,20003,-69
2020-12-29 18:51:10,2.00,2.00,2.00,99.90,1044348,28,19904,-68
2020-12-29 18:51:41,2.00,2.00,2.00,99.90,1044451,28,19901,-70
2020-12-29 18:52:12,2.00,2.00,2.00,99.90,1043737,28,20412,-69
2020-12-29 18:52:43,2.10,2.10,2.10,99.90,1048074,28,19908,-69
2020-12-29 18:53:14,2.10,2.10,2.10,99.90,1047797,28,19991,-69
2020-12-29 18:53:45,2.10,2.10,2.10,99.90,1048582,28,19909,-68
2020-12-29 18:54:15,2.10,2.10,2.10,99.90,1044123,28,20007,-69
2020-12-29 18:54:46,2.10,2.10,2.10,99.90,1040000,28,20447,-69
2020-12-29 18:55:17,2.10,2.10,2.10,99.90,1040229,28,19928,-68
2020-12-29 18:55:48,2.10,2.10,2.10,99.90,1040545,28,20353,-69
2020-12-29 18:56:21,2.10,2.10,2.10,99.90,1044331,28,19924,-69
2020-12-29 18:56:52,2.10,2.10,2.10,99.90,1048190,28,20007,-70
2020-12-29 18:57:22,2.10,2.10,2.10,99.90,1048494,28,19900,-69
2020-12-29 18:57:53,2.10,2.10,2.10,99.90,1040118,28,19901,-69
2020-12-29 18:58:24,2.10,2.10,2.10,99.90,1039899,28,20003,-70
2020-12-29 18:58:55,2.10,2.10,2.10,99.90,1035961,28,19945,-70
2020-12-29 18:59:26,2.10,2.10,2.10,99.90,1036508,28,19945,-69
2020-12-29 18:59:57,2.10,2.10,2.10,99.90,1044287,28,19904,-69
2020-12-29 19:00:27,2.10,2.10,2.10,99.90,1044303,28,20008,-69
2020-12-29 19:00:58,2.10,2.10,2.10,99.90,1044006,28,19944,-70
2020-12-29 19:01:29,2.10,2.10,2.10,99.90,1040065,28,19952,-70
2020-12-29 19:02:00,2.20,2.20,2.20,99.90,1040126,28,19943,-70
2020-12-29 19:02:31,2.10,2.10,2.10,99.90,1036060,28,19992,-69
2020-12-29 19:03:02,2.10,2.10,2.10,99.90,1035574,28,19910,-70
2020-12-29 19:03:33,2.10,2.10,2.10,99.90,1040159,28,20380,-70
2020-12-29 19:04:05,2.20,2.20,2.20,99.90,1036502,28,19910,-70
2020-12-29 19:04:36,2.20,2.20,2.20,99.90,1039926,28,20360,-71
2020-12-29 19:05:07,2.20,2.20,2.20,99.90,1040170,28,19905,-70
2020-12-29 19:05:37,2.20,2.20,2.20,99.90,1040747,28,19916,-70
2020-12-29 19:06:10,2.20,2.20,2.20,99.90,1044327,28,19940,-70
2020-12-29 19:06:40,2.20,2.20,2.20,99.90,1040177,28,20280,-70
2020-12-29 19:07:12,2.30,2.30,2.30,99.90,1035865,28,19998,-70
2020-12-29 19:07:43,2.30,2.30,2.30,99.90,1036174,28,20008,-70
2020-12-29 19:08:13,2.30,2.30,2.30,99.90,1036452,28,19910,-70
2020-12-29 19:08:44,2.30,2.30,2.30,99.90,1036400,28,19919,-70
2020-12-29 19:09:15,2.30,2.30,2.30,99.90,1040001,28,19999,-70
2020-12-29 19:09:46,2.30,2.30,2.30,99.90,1036076,28,20330,-70
2020-12-29 19:10:16,2.30,2.30,2.30,99.90,1036273,28,19909,-70
2020-12-29 19:10:47,2.30,2.30,2.30,99.90,1044154,28,19913,-70
2020-12-29 19:11:18,2.30,2.30,2.30,99.90,1044366,28,19905,-71
2020-12-29 19:11:49,2.40,2.40,2.40,99.90,1048467,28,20425,-71
2020-12-29 19:12:20,2.40,2.40,2.40,99.90,1044115,28,19919,-71
2020-12-29 19:12:52,2.40,2.40,2.40,99.90,1039511,28,19913,-71
2020-12-29 19:13:23,2.40,2.40,2.40,99.90,1039700,28,20376,-70
2020-12-29 19:13:54,2.40,2.40,2.40,99.90,1036374,28,19991,-70
2020-12-29 19:14:24,2.40,2.40,2.40,99.90,1040219,28,20000,-70
2020-12-29 19:14:55,2.40,2.40,2.40,99.90,1040378,28,19909,-71
2020-12-29 19:15:26,2.40,2.40,2.40,99.90,1040187,28,20017,-69
2020-12-29 19:15:57,2.40,2.40,2.40,99.90,1032024,28,19916,-69
2020-12-29 19:16:28,2.40,2.40,2.40,99.90,1032054,28,20406,-70
2020-12-29 19:16:59,2.40,2.40,2.40,99.90,1036332,28,19910,-70
2020-12-29 19:17:30,2.40,2.40,2.40,99.90,1040670,28,19909,-71
2020-12-29 19:18:00,2.40,2.40,2.40,99.90,1048409,28,20370,-70
2020-12-29 19:18:31,2.40,2.40,2.40,99.90,1048162,28,20296,-71
2020-12-29 19:19:02,2.40,2.40,2.40,99.90,1044231,28,19913,-70
2020-12-29 19:19:33,2.40,2.40,2.40,99.90,1062355,22,19917,-71
2020-12-29 19:20:04,2.40,2.40,2.40,99.90,1037498,28,19928,-73
2020-12-29 19:20:35,2.40,2.40,2.40,99.90,1033398,28,19913,-73
2020-12-29 19:21:09,2.40,2.40,2.40,99.90,1032957,28,19996,-73
2020-12-29 19:21:43,2.40,2.40,2.40,99.90,1032727,28,19957,-73
2020-12-29 19:22:16,2.40,2.40,2.40,99.90,1025551,28,19906,-73
2020-12-29 19:22:46,2.40,2.40,2.40,99.90,1026836,28,19902,-73
2020-12-29 19:23:17,2.40,2.40,2.40,99.90,1030385,28,19902,-71
2020-12-29 19:23:48,2.40,2.40,2.40,99.90,1037211,28,20354,-72
2020-12-29 19:24:19,2.40,2.40,2.40,99.90,1036906,28,20114,-73
2020-12-29 19:24:52,2.40,2.40,2.40,99.90,1036478,28,20357,-72
2020-12-29 19:25:22,2.40,2.40,2.40,99.90,1033284,28,19906,-73
2020-12-29 19:25:53,2.40,2.40,2.40,99.90,1040733,28,19905,-73
2020-12-29 19:26:24,2.40,2.40,2.40,99.90,1033187,28,20313,-72
2020-12-29 19:26:55,2.40,2.40,2.40,99.90,1036807,28,19909,-73
2020-12-29 19:27:25,2.40,2.40,2.40,99.90,1032631,28,20004,-73
2020-12-29 19:27:56,2.40,2.40,2.40,99.90,1025062,28,19942,-72
2020-12-29 19:28:27,2.40,2.40,2.40,99.90,1032929,28,19933,-73
2020-12-29 19:28:58,2.40,2.40,2.40,99.90,1028696,28,19906,-73
2020-12-29 19:29:28,2.40,2.40,2.40,99.90,1032926,28,19906,-73
2020-12-29 19:29:59,2.40,2.40,2.40,99.90,1032587,28,20285,-73
2020-12-29 19:30:30,2.40,2.40,2.40,99.90,1032819,28,19997,-73
2020-12-29 19:31:01,2.40,2.40,2.40,99.90,1036878,28,19953,-73
2020-12-29 19:31:32,2.40,2.40,2.40,99.90,1028734,28,19997,-73
2020-12-29 19:32:03,2.40,2.40,2.40,99.90,1028869,28,20000,-73
2020-12-29 19:32:34,2.40,2.40,2.40,99.90,1028480,28,19916,-73
2020-12-29 19:33:05,2.40,2.40,2.40,99.90,1028585,28,20266,-73
2020-12-29 19:33:36,2.40,2.40,2.40,99.90,1036661,28,19913,-73
2020-12-29 19:34:07,2.40,2.40,2.40,99.90,1028832,28,19902,-72
2020-12-29 19:34:37,2.50,2.50,2.50,99.90,1028628,28,19907,-73
2020-12-29 19:35:08,2.40,2.40,2.40,99.90,1028670,28,20255,-73
2020-12-29 19:35:39,2.40,2.40,2.40,99.90,1028885,28,20089,-73
2020-12-29 19:36:10,2.40,2.40,2.40,99.90,1028605,28,19962,-72
2020-12-29 19:36:41,2.40,2.40,2.40,99.90,1028858,28,20373,-72
2020-12-29 19:37:12,2.40,2.40,2.40,99.90,1028746,28,19910,-72
2020-12-29 19:37:43,2.40,2.40,2.40,99.90,1025056,28,19946,-72
2020-12-29 19:38:14,2.50,2.50,2.50,99.90,1028616,28,19906,-72
2020-12-29 19:38:45,2.50,2.50,2.50,99.90,1028935,28,19965,-72
2020-12-29 19:39:15,2.50,2.50,2.50,99.90,1028881,28,19906,-73
2020-12-29 19:39:46,2.40,2.40,2.40,99.90,1032705,28,20001,-72
2020-12-29 19:40:17,2.50,2.50,2.50,99.90,1032593,28,20349,-72
2020-12-29 19:40:48,2.40,2.40,2.40,99.90,1024749,28,20013,-72
2020-12-29 19:41:19,2.40,2.40,2.40,99.90,1020868,29,19939,-73
2020-12-29 19:41:49,2.40,2.40,2.40,99.90,1020861,29,20010,-73
2020-12-29 19:42:20,2.40,2.40,2.40,99.90,1017242,29,19911,-72
2020-12-29 19:42:51,2.40,2.40,2.40,99.90,1024323,28,20276,-73
2020-12-29 19:43:22,2.40,2.40,2.40,99.90,1028648,28,20290,-72
2020-12-29 19:43:54,2.50,2.50,2.50,99.90,1024934,28,19915,-72
2020-12-29 19:44:25,2.40,2.40,2.40,99.90,1025015,28,19906,-72
2020-12-29 19:44:56,2.50,2.50,2.50,99.90,1024582,28,19998,-72
2020-12-29 19:45:27,2.40,2.40,2.40,99.90,1025052,28,19914,-72
2020-12-29 19:45:57,2.40,2.40,2.40,99.90,1020947,29,20359,-72
2020-12-29 19:46:28,2.40,2.40,2.40,99.90,1024302,29,20365,-73
2020-12-29 19:46:59,2.40,2.40,2.40,99.90,1024624,28,19910,-73
2020-12-29 19:47:30,2.40,2.40,2.40,99.90,1025067,28,19911,-73
2020-12-29 19:48:01,2.40,2.40,2.40,99.90,1032859,28,19912,-73
2020-12-29 19:48:31,2.40,2.40,2.40,99.90,1028712,28,19972,-73
2020-12-29 19:49:02,2.40,2.40,2.40,99.90,1024758,28,19970,-73
2020-12-29 19:49:33,2.40,2.40,2.40,99.90,1024697,29,20341,-73
2020-12-29 19:50:04,2.40,2.40,2.40,99.90,1025154,28,19918,-73
2020-12-29 19:50:34,2.40,2.40,2.40,99.90,1028998,28,20341,-73
2020-12-29 19:51:11,2.40,2.40,2.40,99.90,1028545,28,20446,-73
2020-12-29 19:51:42,2.40,2.40,2.40,99.90,1028620,28,20004,-73
2020-12-29 19:52:13,2.30,2.30,2.30,99.90,1029826,28,19929,-73
2020-12-29 19:52:44,2.30,2.30,2.30,99.90,1029355,28,19990,-73
2020-12-29 19:53:14,2.40,2.40,2.40,99.90,1032316,28,19910,-73
2020-12-29 19:53:46,2.40,2.40,2.40,99.90,1028610,28,20001,-73
2020-12-29 19:54:17,2.40,2.40,2.40,99.90,1028569,28,19915,-73
2020-12-29 19:54:47,2.30,2.30,2.30,99.90,1024593,29,20394,-72
2020-12-29 19:55:18,2.30,2.30,2.30,99.90,1025168,28,19918,-73
2020-12-29 19:55:49,2.30,2.30,2.30,99.90,1032618,28,19909,-73
2020-12-29 19:56:20,2.40,2.40,2.40,99.90,1032908,28,20349,-73
2020-12-29 19:56:50,2.30,2.30,2.30,99.90,1032480,28,19917,-73
2020-12-29 19:57:21,2.30,2.30,2.30,99.90,1028465,28,19915,-73
2020-12-29 19:57:52,2.40,2.40,2.40,99.90,1028528,28,20422,-73
2020-12-29 19:58:23,2.30,2.30,2.30,99.90,1024675,29,20650,-73
2020-12-29 19:58:54,2.30,2.30,2.30,99.90,1024858,28,20025,-73
2020-12-29 19:59:24,2.30,2.30,2.30,99.90,1024459,28,20077,-73
2020-12-29 19:59:55,2.30,2.30,2.30,99.90,1021062,28,20426,-73
2020-12-29 20:00:26,2.30,2.30,2.30,99.90,1020662,28,19915,-73
2020-12-29 20:00:57,2.30,2.30,2.30,99.90,1024372,28,19907,-73
2020-12-29 20:01:28,2.40,2.40,2.40,99.90,1024451,29,19915,-73
2020-12-29 20:01:59,2.30,2.30,2.30,99.90,1024403,28,19910,-73
2020-12-29 20:02:30,2.40,2.40,2.40,99.90,1024782,29,19938,-72
2020-12-29 20:03:01,2.30,2.30,2.30,99.90,1016440,28,19970,-72
2020-12-29 20:03:31,2.40,2.40,2.40,99.90,1024495,28,19997,-72
2020-12-29 20:04:02,2.40,2.40,2.40,99.90,1021015,29,19911,-72
2020-12-29 20:04:33,2.40,2.40,2.40,99.90,1025196,28,20310,-73
2020-12-29 20:05:04,2.40,2.40,2.40,99.90,1032734,28,19913,-72
2020-12-29 20:05:35,2.40,2.40,2.40,99.90,1032815,28,19914,-73
2020-12-29 20:06:05,2.40,2.40,2.40,99.90,1032613,28,19906,-73
2020-12-29 20:06:39,2.50,2.50,2.50,99.90,1024533,29,19910,-72
2020-12-29 20:07:10,2.50,2.50,2.50,99.90,1024488,29,19910,-72
2020-12-29 20:07:41,2.50,2.50,2.50,99.90,1025236,28,20500,-72
2020-12-29 20:08:16,2.50,2.50,2.50,99.90,1025818,28,19917,-72
2020-12-29 20:08:47,2.50,2.50,2.50,99.90,1029707,28,19906,-72
2020-12-29 20:09:17,2.50,2.50,2.50,99.90,1028562,28,19914,-72
2020-12-29 20:09:48,2.50,2.50,2.50,99.90,1025087,28,19945,-72
2020-12-29 20:10:19,2.50,2.50,2.50,99.90,1024659,29,19910,-72
2020-12-29 20:10:50,2.50,2.50,2.50,99.90,1020934,29,19907,-73
2020-12-29 20:11:24,2.50,2.50,2.50,99.90,1021090,28,20016,-72
2020-12-29 20:11:59,2.50,2.50,2.50,99.90,1020988,29,19951,-71
2020-12-29 20:12:30,2.50,2.50,2.50,99.90,1021836,29,19914,-72
2020-12-29 20:13:00,2.50,2.50,2.50,99.90,1025122,28,20359,-72
2020-12-29 20:13:31,2.50,2.50,2.50,99.90,1026757,28,20326,-72
2020-12-29 20:14:02,2.50,2.50,2.50,99.90,1030748,28,19910,-72
2020-12-29 20:14:33,2.50,2.50,2.50,99.90,1026702,29,19914,-73
2020-12-29 20:15:04,2.50,2.50,2.50,99.90,1026414,28,19925,-73
2020-12-29 20:15:35,2.50,2.50,2.50,99.90,1029056,28,19910,-73
2020-12-29 20:16:06,2.50,2.50,2.50,99.90,1032811,28,19913,-73
2020-12-29 20:16:37,2.50,2.50,2.50,99.90,1036656,28,20509,-72
2020-12-29 20:17:08,2.50,2.50,2.50,99.90,1032497,28,19998,-73
2020-12-29 20:17:39,2.50,2.50,2.50,99.90,1028390,28,19953,-73
2020-12-29 20:18:09,2.50,2.50,2.50,99.90,1028527,28,19906,-73
2020-12-29 20:18:41,2.50,2.50,2.50,99.90,1028554,28,19953,-73
2020-12-29 20:19:12,2.50,2.50,2.50,99.90,1029110,28,19932,-73
2020-12-29 20:19:42,2.50,2.50,2.50,99.90,1036542,28,19940,-72
2020-12-29 20:20:13,2.50,2.50,2.50,99.90,1028257,28,19902,-71
2020-12-29 20:20:44,2.50,2.50,2.50,99.90,1024777,28,20065,-72
2020-12-29 20:21:15,2.50,2.50,2.50,99.90,1024580,29,19978,-72
2020-12-29 20:21:49,2.50,2.50,2.50,99.90,1021077,28,19910,-72
2020-12-29 20:22:23,2.50,2.50,2.50,99.90,1025226,28,20006,-72
2020-12-29 20:22:55,2.50,2.50,2.50,99.90,1024846,28,19934,-73
2020-12-29 20:23:27,2.50,2.50,2.50,99.90,1021660,29,19974,-72
2020-12-29 20:23:58,2.50,2.50,2.50,99.90,1024528,29,19930,-72
2020-12-29 20:24:28,2.50,2.50,2.50,99.90,1021042,29,19906,-72
2020-12-29 20:24:59,2.50,2.50,2.50,99.90,1024409,29,20293,-72
2020-12-29 20:25:30,2.50,2.50,2.50,99.90,1020467,29,19906,-72
2020-12-29 20:26:01,2.50,2.50,2.50,99.90,1024510,29,19906,-72
2020-12-29 20:26:32,2.50,2.50,2.50,99.90,1020523,29,19907,-72
2020-12-29 20:27:04,2.50,2.50,2.50,99.90,1021017,28,19906,-72
2020-12-29 20:27:37,2.50,2.50,2.50,99.90,1028511,28,19906,-72
2020-12-29 20:28:08,2.50,2.50,2.50,99.90,1030467,28,19942,-72
2020-12-29 20:28:39,2.50,2.50,2.50,99.90,1036617,28,19948,-72
2020-12-29 20:29:10,2.50,2.50,2.50,99.90,1035849,28,19909,-72
2020-12-29 20:29:41,2.50,2.50,2.50,99.90,1024744,28,19907,-72
2020-12-29 20:30:11,2.50,2.50,2.50,99.90,1028598,28,19909,-72
2020-12-29 20:30:42,2.50,2.50,2.50,99.90,1024695,28,20243,-72
2020-12-29 20:31:20,2.50,2.50,2.50,99.90,1024626,28,19989,-72
2020-12-29 20:31:51,2.50,2.50,2.50,99.90,1017204,29,20039,-72
2020-12-29 20:32:21,2.50,2.50,2.50,99.90,1016301,29,19943,-73
2020-12-29 20:32:52,2.50,2.50,2.50,99.90,1015888,29,19914,-72
2020-12-29 20:33:23,2.50,2.50,2.50,99.90,1020791,28,19907,-72
2020-12-29 20:33:54,2.50,2.50,2.50,99.90,1025119,28,19903,-72
2020-12-29 20:34:25,2.50,2.50,2.50,99.90,1028478,28,19929,-72
2020-12-29 20:34:56,2.50,2.50,2.50,99.90,1024833,28,19993,-72
2020-12-29 20:35:28,2.50,2.50,2.50,99.90,1016810,29,19911,-72
2020-12-29 20:35:59,2.50,2.50,2.50,99.90,1021174,29,19910,-72
2020-12-29 20:36:30,2.50,2.50,2.50,99.90,1017081,29,20001,-72
2020-12-29 20:37:04,2.50,2.50,2.50,99.90,1017818,28,19963,-73
2020-12-29 20:37:36,2.50,2.50,2.50,99.90,1024515,29,19907,-72
2020-12-29 20:38:06,2.50,2.50,2.50,99.90,1022207,28,20358,-72
2020-12-29 20:38:40,2.50,2.50,2.50,99.90,1029166,28,19937,-72
2020-12-29 20:39:11,2.50,2.50,2.50,99.90,1032512,28,19916,-73
2020-12-29 20:39:42,2.50,2.50,2.50,99.90,1028960,28,19910,-73
2020-12-29 20:40:13,2.50,2.50,2.50,99.90,1028299,28,19985,-73
2020-12-29 20:40:44,2.50,2.50,2.50,99.90,1025334,29,20322,-72
2020-12-29 20:41:14,2.50,2.50,2.50,99.90,1028907,28,19938,-73
2020-12-29 20:41:49,2.50,2.50,2.50,99.90,1032697,28,19953,-73
2020-12-29 20:42:21,2.60,2.60,2.60,99.90,1029041,28,19926,-72
2020-12-29 20:42:51,2.60,2.60,2.60,99.90,1027661,29,19910,-72
2020-12-29 20:43:22,2.50,2.50,2.50,99.90,1025045,29,19935,-73
2020-12-29 20:43:53,2.50,2.50,2.50,99.90,1024850,29,19943,-73
2020-12-29 20:44:24,2.50,2.50,2.50,99.90,1021240,29,19915,-73
2020-12-29 20:44:58,2.50,2.50,2.50,99.90,1024314,29,19911,-73
2020-12-29 20:45:29,2.50,2.50,2.50,99.90,1023256,29,19922,-73
2020-12-29 20:46:00,2.50,2.50,2.50,99.90,1017999,28,20002,-73
2020-12-29 20:46:31,2.50,2.50,2.50,99.90,1017365,29,19911,-73
2020-12-29 20:47:02,2.50,2.50,2.50,99.90,1016962,29,20386,-73
2020-12-29 20:47:33,2.50,2.50,2.50,99.90,1021349,28,19918,-73
2020-12-29 20:48:06,2.50,2.50,2.50,99.90,1029165,28,20338,-71
2020-12-29 20:48:39,2.50,2.50,2.50,99.90,1033418,28,19909,-73
2020-12-29 20:49:10,2.50,2.50,2.50,99.90,1032310,28,19936,-73
2020-12-29 20:49:41,2.50,2.50,2.50,99.90,1033255,28,19985,-73
2020-12-29 20:50:13,2.50,2.50,2.50,99.90,1032362,28,19906,-73
2020-12-29 20:50:43,2.50,2.50,2.50,99.90,1028862,28,19910,-73
2020-12-29 20:51:15,2.50,2.50,2.50,99.90,1032429,28,19910,-73
2020-12-29 20:51:49,2.50,2.50,2.50,99.90,1024836,28,19911,-73
2020-12-29 20:52:20,2.60,2.60,2.60,99.90,1025391,28,19914,-73
2020-12-29 20:52:51,2.50,2.50,2.50,99.90,1027702,28,19914,-73
2020-12-29 20:53:22,2.50,2.50,2.50,99.90,1020888,29,19918,-71
2020-12-29 20:53:53,2.50,2.50,2.50,99.90,1024816,28,20010,-71
2020-12-29 20:54:24,2.50,2.50,2.50,99.90,1024963,28,20001,-74
2020-12-29 20:54:55,2.50,2.50,2.50,99.90,1029051,28,19968,-71
2020-12-29 20:55:26,2.50,2.50,2.50,99.90,1032222,28,20001,-71
2020-12-29 20:55:57,2.50,2.50,2.50,99.90,1028514,28,19965,-71
2020-12-29 20:56:28,2.50,2.50,2.50,99.90,1032377,28,19913,-73
2020-12-29 20:56:58,2.40,2.40,2.40,99.90,1028533,28,20001,-71
2020-12-29 20:57:29,2.50,2.50,2.50,99.90,1024170,29,20005,-73
2020-12-29 20:58:00,2.50,2.50,2.50,99.90,1016735,29,20319,-72
2020-12-29 20:58:34,2.50,2.50,2.50,99.90,1016518,29,19919,-71
2020-12-29 20:59:06,2.40,2.40,2.40,99.90,1017529,29,19911,-71
2020-12-29 20:59:36,2.40,2.40,2.40,99.90,1025000,28,20346,-72
2020-12-29 21:00:08,2.40,2.40,2.40,99.90,1024885,28,19914,-71
2020-12-29 21:00:38,2.40,2.40,2.40,99.90,1025151,28,20359,-71
2020-12-29 21:01:09,2.40,2.40,2.40,99.90,1024254,28,19910,-71
2020-12-29 21:01:40,2.50,2.50,2.50,99.90,1020781,29,20410,-71
2020-12-29 21:02:11,2.40,2.40,2.40,99.90,1024543,28,19924,-71
2020-12-29 21:02:42,2.40,2.40,2.40,99.90,1028581,28,19910,-72
2020-12-29 21:03:12,2.40,2.40,2.40,99.90,1031959,28,19906,-72
2020-12-29 21:03:43,2.50,2.50,2.50,99.90,1032529,28,20385,-72
2020-12-29 21:04:14,2.40,2.40,2.40,99.90,1032365,28,19910,-72
2020-12-29 21:04:45,2.40,2.40,2.40,99.90,1032499,28,19910,-71
2020-12-29 21:05:15,2.40,2.40,2.40,99.90,1032286,28,19913,-72
2020-12-29 21:05:48,2.40,2.40,2.40,99.90,1032426,28,20007,-72
2020-12-29 21:06:19,2.40,2.40,2.40,99.90,1029071,28,19906,-72
2020-12-29 21:06:50,2.40,2.40,2.40,99.90,1032370,28,19964,-72
2020-12-29 21:07:21,2.50,2.50,2.50,99.90,1024203,29,19914,-72
2020-12-29 21:07:52,2.50,2.50,2.50,99.90,1020221,29,20379,-73
2020-12-29 21:08:23,2.50,2.50,2.50,99.90,1028119,28,19906,-73
2020-12-29 21:08:54,2.40,2.40,2.40,99.90,1024236,29,20176,-73
2020-12-29 21:09:24,2.40,2.40,2.40,99.90,1028049,28,19934,-73
2020-12-29 21:09:55,2.40,2.40,2.40,99.90,1028446,28,19910,-73
2020-12-29 21:10:26,2.30,2.30,2.30,99.90,1024580,28,20073,-73
2020-12-29 21:10:57,2.40,2.40,2.40,99.90,1028233,28,19969,-73
2020-12-29 21:11:27,2.30,2.30,2.30,99.90,1024563,29,19997,-73
2020-12-29 21:11:58,2.30,2.30,2.30,99.90,1020421,29,19918,-73
2020-12-29 21:12:29,2.30,2.30,2.30,99.90,1024554,28,19914,-73
2020-12-29 21:13:00,2.30,2.30,2.30,99.90,1027767,28,20343,-73
2020-12-29 21:13:31,2.30,2.30,2.30,99.90,1024627,28,19911,-73
2020-12-29 21:14:01,2.30,2.30,2.30,99.90,1028318,28,19907,-73
2020-12-29 21:14:32,2.20,2.20,2.20,99.90,1028083,28,19990,-73
2020-12-29 21:15:03,2.20,2.20,2.20,99.90,1024718,28,19910,-73
2020-12-29 21:15:34,2.20,2.20,2.20,99.90,1028586,28,19914,-73
2020-12-29 21:16:05,2.20,2.20,2.20,99.90,1028270,28,20271,-73
2020-12-29 21:16:35,2.20,2.20,2.20,99.90,1024469,28,20005,-73
2020-12-29 21:17:06,2.20,2.20,2.20,99.90,1024197,29,19917,-73
2020-12-29 21:17:37,2.10,2.10,2.10,99.90,1020654,29,19914,-72
2020-12-29 21:18:08,2.10,2.10,2.10,99.90,1024828,28,19911,-72
2020-12-29 21:18:38,2.10,2.10,2.10,99.90,1028029,28,19920,-72
2020-12-29 21:19:09,2.10,2.10,2.10,99.90,1028402,28,20481,-72
2020-12-29 21:19:40,2.10,2.10,2.10,99.90,1028332,28,19910,-73
2020-12-29 21:20:11,2.10,2.10,2.10,99.90,1028207,28,19906,-72
2020-12-29 21:20:41,2.10,2.10,2.10,99.90,1028085,28,19965,-73
2020-12-29 21:21:21,2.10,2.10,2.10,99.90,1028433,28,19916,-72
2020-12-29 21:21:52,2.10,2.10,2.10,99.90,1029564,28,19917,-73
2020-12-29 21:22:23,2.10,2.10,2.10,99.90,1032292,28,20301,-72
2020-12-29 21:22:53,2.10,2.10,2.10,99.90,1032973,28,19916,-72
2020-12-29 21:23:24,2.00,2.00,2.00,99.90,1036161,28,20405,-72
2020-12-29 21:23:55,2.00,2.00,2.00,99.90,1032229,28,20358,-72
2020-12-29 21:24:26,2.00,2.00,2.00,99.90,1032233,28,19931,-72
2020-12-29 21:24:57,2.00,2.00,2.00,99.90,1028181,28,20289,-72
2020-12-29 21:25:28,2.00,2.00,2.00,99.90,1024335,29,19941,-72
2020-12-29 21:25:59,2.00,2.00,2.00,99.90,1024554,28,20327,-74
2020-12-29 21:26:30,2.00,2.00,2.00,99.90,1024400,28,19917,-72
2020-12-29 21:27:01,1.90,1.90,1.90,99.90,1024481,28,19978,-72
2020-12-29 21:27:31,2.00,2.00,2.00,99.90,1024303,29,20347,-72
2020-12-29 21:28:02,1.90,1.90,1.90,99.90,1024204,29,19911,-72
2020-12-29 21:28:33,1.90,1.90,1.90,99.90,1024223,29,20438,-72
2020-12-29 21:29:04,1.90,1.90,1.90,99.90,1024233,29,19914,-72
2020-12-29 21:29:34,1.90,1.90,1.90,99.90,1028503,28,19910,-72
2020-12-29 21:30:05,1.90,1.90,1.90,99.90,1020723,28,19911,-72
2020-12-29 21:30:36,1.90,1.90,1.90,99.90,1020221,29,20446,-72
2020-12-29 21:31:07,1.90,1.90,1.90,99.90,1019902,29,19953,-72
2020-12-29 21:31:38,1.90,1.90,1.90,99.90,1020572,28,19973,-72
2020-12-29 21:32:09,1.90,1.90,1.90,99.90,1024639,28,19911,-72
2020-12-29 21:32:40,1.90,1.90,1.90,99.90,1028180,28,19997,-72
2020-12-29 21:33:11,1.80,1.80,1.80,99.90,1024054,28,19910,-72
2020-12-29 21:33:43,1.80,1.80,1.80,99.90,1024322,28,20387,-72
2020-12-29 21:34:13,1.80,1.80,1.80,99.90,1028158,28,20017,-72
2020-12-29 21:34:44,1.80,1.80,1.80,99.90,1024599,28,20348,-72
2020-12-29 21:35:15,1.80,1.80,1.80,99.90,1024641,28,19911,-72
2020-12-29 21:35:46,1.80,1.80,1.80,99.90,1028204,28,19932,-72
2020-12-29 21:36:17,1.80,1.80,1.80,99.90,1028441,28,19910,-72
2020-12-29 21:36:48,1.80,1.80,1.80,99.90,1028532,28,19915,-72
2020-12-29 21:37:19,1.80,1.80,1.80,99.90,1028252,28,19910,-72
2020-12-29 21:37:49,1.80,1.80,1.80,99.90,1032303,28,19905,-72
2020-12-29 21:38:20,1.80,1.80,1.80,99.90,1028460,28,19937,-72
2020-12-29 21:38:51,1.80,1.80,1.80,99.90,1028432,28,19911,-72
2020-12-29 21:39:22,1.80,1.80,1.80,99.90,1028135,28,19914,-71
2020-12-29 21:39:53,1.90,1.90,1.90,99.90,1024050,28,19969,-71
2020-12-29 21:40:23,1.90,1.90,1.90,99.90,1024395,28,20362,-72
2020-12-29 21:40:54,1.90,1.90,1.90,99.90,1028381,28,19914,-71
2020-12-29 21:41:25,1.90,1.90,1.90,99.90,1027896,28,20032,-72
2020-12-29 21:41:56,1.90,1.90,1.90,99.90,1024181,29,20433,-72
2020-12-29 21:42:26,1.90,1.90,1.90,99.90,1020104,29,19914,-71
2020-12-29 21:42:57,1.90,1.90,1.90,99.90,1023547,28,20028,-71
2020-12-29 21:43:28,1.90,1.90,1.90,99.90,1020104,28,19922,-72
2020-12-29 21:43:59,1.90,1.90,1.90,99.90,1024413,28,20391,-72
2020-12-29 21:44:30,1.90,1.90,1.90,99.90,1024162,29,19946,-72
2020-12-29 21:45:00,1.90,1.90,1.90,99.90,1015850,29,19947,-71
2020-12-29 21:45:31,2.00,2.00,2.00,99.90,1020123,29,20001,-71
2020-12-29 21:46:02,2.00,2.00,2.00,99.90,1020141,29,19910,-71
2020-12-29 21:46:32,2.00,2.00,2.00,99.90,1024438,28,19958,-72
2020-12-29 21:47:03,2.00,2.00,2.00,99.90,1028144,28,19910,-71
2020-12-29 21:47:34,2.00,2.00,2.00,99.90,1024309,28,20005,-71
2020-12-29 21:48:05,2.10,2.10,2.10,99.90,1024338,28,19966,-71
2020-12-29 21:48:35,2.10,2.10,2.10,99.90,1028418,28,19917,-72
2020-12-29 21:49:07,2.10,2.10,2.10,99.90,1030719,28,20402,-71
2020-12-29 21:49:37,2.10,2.10,2.10,99.90,1027936,28,19917,-72
2020-12-29 21:50:08,2.10,2.10,2.10,99.90,1027272,29,19950,-72
2020-12-29 21:50:42,2.20,2.20,2.20,99.90,1025670,28,19906,-72
2020-12-29 21:51:16,2.20,2.20,2.20,99.90,1024204,29,20402,-72
2020-12-29 21:51:48,2.20,2.20,2.20,99.90,1021298,29,20311,-72
2020-12-29 21:52:18,2.20,2.20,2.20,99.90,1022560,28,20316,-72
2020-12-29 21:52:49,2.20,2.20,2.20,99.90,1023210,29,19915,-72
2020-12-29 21:53:22,2.20,2.20,2.20,99.90,1024644,28,20039,-72
2020-12-29 21:53:53,2.20,2.20,2.20,99.90,1028611,28,19985,-72
2020-12-29 21:54:24,2.20,2.20,2.20,99.90,1024632,28,20367,-72
2020-12-29 21:54:54,2.20,2.20,2.20,99.90,1028170,28,19910,-71
2020-12-29 21:55:25,2.20,2.20,2.20,99.90,1028344,28,19913,-71
2020-12-29 21:55:57,2.30,2.30,2.30,99.90,1028340,28,19973,-72
2020-12-29 21:56:28,2.20,2.20,2.20,99.90,1028124,28,19910,-72
2020-12-29 21:56:58,2.20,2.20,2.20,99.90,1024095,29,19910,-72
2020-12-29 21:57:29,2.20,2.20,2.20,99.90,1024401,28,19977,-72
2020-12-29 21:58:00,2.30,2.30,2.30,99.90,1028592,28,19913,-71
2020-12-29 21:58:33,2.30,2.30,2.30,99.90,1032427,28,20291,-72
2020-12-29 21:59:03,2.30,2.30,2.30,99.90,1032166,28,20358,-72
2020-12-29 21:59:34,2.30,2.30,2.30,99.90,1027912,28,20012,-71
2020-12-29 22:00:05,2.30,2.30,2.30,99.90,1028105,28,19906,-71
2020-12-29 22:00:36,2.30,2.30,2.30,99.90,1024355,28,19994,-71
2020-12-29 22:01:10,2.30,2.30,2.30,99.90,1027915,28,20310,-72
2020-12-29 22:01:46,2.30,2.30,2.30,99.90,1020016,29,20191,-72
2020-12-29 22:02:16,2.30,2.30,2.30,99.90,1021435,29,20387,-72
2020-12-29 22:02:47,2.30,2.30,2.30,99.90,1024687,28,19910,-72
2020-12-29 22:03:20,2.30,2.30,2.30,99.90,1025605,28,20303,-72
2020-12-29 22:03:51,2.40,2.40,2.40,99.90,1028687,28,19910,-72
2020-12-29 22:04:24,2.40,2.40,2.40,99.90,1028052,28,19902,-72
2020-12-29 22:04:54,2.40,2.40,2.40,99.90,1028931,28,19941,-72
2020-12-29 22:05:25,2.40,2.40,2.40,99.90,1028627,28,19906,-72
2020-12-29 22:05:56,2.40,2.40,2.40,99.90,1028641,28,20038,-72
2020-12-29 22:06:27,2.40,2.40,2.40,99.90,1032168,28,20008,-72
2020-12-29 22:06:58,2.40,2.40,2.40,99.90,1028524,28,19906,-72
2020-12-29 22:07:29,2.40,2.40,2.40,99.90,1028370,28,20338,-72
2020-12-29 22:08:00,2.40,2.40,2.40,99.90,1024260,29,20005,-71
2020-12-29 22:08:30,2.40,2.40,2.40,99.90,1020458,29,19907,-73
2020-12-29 22:09:01,2.40,2.40,2.40,99.90,1016289,29,20062,-72
2020-12-29 22:09:32,2.40,2.40,2.40,99.90,1016622,29,19911,-72
2020-12-29 22:10:03,2.40,2.40,2.40,99.90,1020340,29,19981,-72
2020-12-29 22:10:33,2.40,2.40,2.40,99.90,1020581,28,19950,-72
2020-12-29 22:11:05,2.40,2.40,2.40,99.90,1020639,29,19907,-71
2020-12-29 22:11:36,2.40,2.40,2.40,99.90,1020519,29,19907,-72
2020-12-29 22:12:07,2.40,2.40,2.40,99.90,1024588,28,19910,-72
2020-12-29 22:12:38,2.40,2.40,2.40,99.90,1024698,28,19911,-72
2020-12-29 22:13:12,2.40,2.40,2.40,99.90,1023501,28,19902,-72
2020-12-29 22:13:43,2.40,2.40,2.40,99.90,1028021,28,19909,-72
2020-12-29 22:14:14,2.40,2.40,2.40,99.90,1028766,28,19937,-73
2020-12-29 22:14:47,2.40,2.40,2.40,99.90,1028939,28,19902,-72
2020-12-29 22:15:18,2.40,2.40,2.40,99.90,1032608,28,19913,-72
2020-12-29 22:15:48,2.40,2.40,2.40,99.90,1032337,28,19937,-73
2020-12-29 22:16:19,2.40,2.40,2.40,99.90,1032024,28,20104,-72
2020-12-29 22:16:50,2.40,2.40,2.40,99.90,1024240,28,19992,-72
2020-12-29 22:17:21,2.40,2.40,2.40,99.90,1028264,28,19993,-72
2020-12-29 22:17:52,2.40,2.40,2.40,99.90,1032097,28,19906,-73
2020-12-29 22:18:22,2.40,2.40,2.40,99.90,1024263,28,20284,-73
2020-12-29 22:18:53,2.40,2.40,2.40,99.90,1028020,28,19937,-72
2020-12-29 22:19:24,2.40,2.40,2.40,99.90,1024186,28,19922,-72
2020-12-29 22:19:55,2.40,2.40,2.40,99.90,1028367,28,20017,-72
2020-12-29 22:20:25,2.40,2.40,2.40,99.90,1036109,28,19917,-72
2020-12-29 22:20:56,2.40,2.40,2.40,99.90,1036143,28,19917,-72
2020-12-29 22:21:27,2.40,2.40,2.40,99.90,1036400,28,19920,-72
2020-12-29 22:21:58,2.40,2.40,2.40,99.90,1036277,28,19940,-72
2020-12-29 22:22:29,2.40,2.40,2.40,99.90,1036285,28,20390,-72
2020-12-29 22:22:59,2.40,2.40,2.40,99.90,1027336,28,19910,-71
2020-12-29 22:23:30,2.40,2.40,2.40,99.90,1019994,29,19911,-73
2020-12-29 22:24:01,2.40,2.40,2.40,99.90,1020106,29,20024,-72
2020-12-29 22:24:32,2.40,2.40,2.40,99.90,1024221,28,20515,-72
2020-12-29 22:25:03,2.40,2.40,2.40,99.90,1028581,28,20010,-72
2020-12-29 22:25:34,2.40,2.40,2.40,99.90,1032115,28,20427,-72
2020-12-29 22:26:05,2.40,2.40,2.40,99.90,1032359,28,19992,-72
2020-12-29 22:26:35,2.40,2.40,2.40,99.90,1032092,28,19909,-72
2020-12-29 22:27:06,2.40,2.40,2.40,99.90,1027714,28,20410,-72
2020-12-29 22:27:37,2.50,2.50,2.50,99.90,1028031,28,19953,-72
2020-12-29 22:28:08,2.40,2.40,2.40,99.90,1028057,28,19937,-72
2020-12-29 22:28:39,2.50,2.50,2.50,99.90,1024267,28,19965,-72
2020-12-29 22:29:10,2.40,2.40,2.40,99.90,1020594,28,19926,-72
2020-12-29 22:29:41,2.50,2.50,2.50,99.90,1019913,29,20696,-72
2020-12-29 22:30:11,2.50,2.50,2.50,99.90,1020429,29,19911,-72
2020-12-29 22:30:42,2.50,2.50,2.50,99.90,1020542,28,19911,-73
2020-12-29 22:31:19,2.50,2.50,2.50,99.90,1028172,28,19917,-71
2020-12-29 22:31:50,2.50,2.50,2.50,99.90,1028132,28,19910,-72
2020-12-29 22:32:21,2.50,2.50,2.50,99.90,1025182,28,20363,-72
2020-12-29 22:32:52,2.60,2.60,2.60,99.90,1020440,29,19934,-72
2020-12-29 22:33:23,2.50,2.50,2.50,99.90,1023719,29,19944,-72
2020-12-29 22:33:53,2.60,2.60,2.60,99.90,1024166,29,19907,-73
2020-12-29 22:34:24,2.50,2.50,2.50,99.90,1024293,28,19942,-72
2020-12-29 22:34:55,2.60,2.60,2.60,99.90,1024526,28,19911,-72
2020-12-29 22:35:26,2.60,2.60,2.60,99.90,1027822,28,19907,-73
2020-12-29 22:35:56,2.60,2.60,2.60,99.90,1024176,29,19918,-73
2020-12-29 22:36:27,2.60,2.60,2.60,99.90,1024246,28,19921,-73
2020-12-29 22:37:01,2.60,2.60,2.60,99.90,1020200,28,19910,-72
2020-12-29 22:37:34,2.60,2.60,2.60,99.90,1024432,28,19918,-72
2020-12-29 22:38:06,2.60,2.60,2.60,99.90,1024095,29,20005,-72
2020-12-29 22:38:38,2.60,2.60,2.60,99.90,1023995,29,19914,-72
2020-12-29 22:39:09,2.60,2.60,2.60,99.90,1019933,29,19911,-72
2020-12-29 22:39:42,2.60,2.60,2.60,99.90,1023710,28,19969,-72
2020-12-29 22:40:13,2.60,2.60,2.60,99.90,1020102,29,19946,-72
2020-12-29 22:40:44,2.60,2.60,2.60,99.90,1020061,29,19934,-71
2020-12-29 22:41:15,2.60,2.60,2.60,99.90,1017913,28,19911,-71
2020-12-29 22:41:45,2.60,2.60,2.60,99.90,1024404,28,19913,-71
2020-12-29 22:42:16,2.60,2.60,2.60,99.90,1032036,28,19996,-72
2020-12-29 22:42:47,2.60,2.60,2.60,99.90,1027692,28,20066,-73
2020-12-29 22:43:18,2.60,2.60,2.60,99.90,1028082,28,19910,-72
2020-12-29 22:43:49,2.60,2.60,2.60,99.90,1028036,28,19952,-72
2020-12-29 22:44:19,2.50,2.50,2.50,99.90,1028195,28,19994,-72
2020-12-29 22:44:50,2.60,2.60,2.60,99.90,1024320,28,19965,-72
2020-12-29 22:45:21,2.50,2.50,2.50,99.90,1020160,28,20296,-72
2020-12-29 22:45:52,2.60,2.60,2.60,99.90,1016013,29,19914,-72
2020-12-29 22:46:22,2.60,2.60,2.60,99.90,1020094,29,19950,-72
2020-12-29 22:46:55,2.50,2.50,2.50,99.90,1027838,28,20010,-72
2020-12-29 22:47:26,2.60,2.60,2.60,99.90,1024527,28,19906,-72
2020-12-29 22:47:56,2.60,2.60,2.60,99.90,1016096,29,20283,-72
2020-12-29 22:48:27,2.60,2.60,2.60,99.90,1020502,29,20260,-72
2020-12-29 22:48:58,2.50,2.50,2.50,99.90,1020074,29,19910,-72
2020-12-29 22:49:29,2.60,2.60,2.60,99.90,1019976,29,20382,-72
2020-12-29 22:49:59,2.60,2.60,2.60,99.90,1020296,29,19915,-72
2020-12-29 22:50:30,2.50,2.50,2.50,99.90,1024563,28,20421,-72
2020-12-29 22:51:01,2.60,2.60,2.60,99.90,1028418,28,20020,-72
2020-12-29 22:51:32,2.50,2.50,2.50,99.90,1027839,28,19956,-72
2020-12-29 22:52:03,2.50,2.50,2.50,99.90,1023882,29,20010,-72
2020-12-29 22:52:33,2.50,2.50,2.50,99.90,1020336,29,20027,-72
2020-12-29 22:53:04,2.50,2.50,2.50,99.90,1015677,29,19999,-72
2020-12-29 22:53:38,2.50,2.50,2.50,99.90,1020019,29,20307,-72
2020-12-29 22:54:09,2.50,2.50,2.50,99.90,1023943,29,19910,-72
2020-12-29 22:54:40,2.50,2.50,2.50,99.90,1028167,28,20383,-72
2020-12-29 22:55:11,2.50,2.50,2.50,99.90,1032072,28,20001,-72
2020-12-29 22:55:41,2.50,2.50,2.50,99.90,1028962,28,20370,-72
2020-12-29 22:56:12,2.50,2.50,2.50,99.90,1032443,28,19909,-72
2020-12-29 22:56:43,2.50,2.50,2.50,99.90,1020788,29,19911,-72
2020-12-29 22:57:14,2.60,2.60,2.60,99.90,1024769,29,20017,-72
2020-12-29 22:57:44,2.50,2.50,2.50,99.90,1024913,28,19914,-72
2020-12-29 22:58:15,2.50,2.50,2.50,99.90,1025323,28,19918,-72
2020-12-29 22:58:46,2.50,2.50,2.50,99.90,1032785,28,20101,-72
2020-12-29 22:59:17,2.50,2.50,2.50,99.90,1028746,28,19934,-71
2020-12-29 22:59:48,2.50,2.50,2.50,99.90,1028616,28,19911,-72
2020-12-29 23:00:18,2.50,2.50,2.50,99.90,1020872,29,20478,-72
2020-12-29 23:00:49,2.50,2.50,2.50,99.90,1025154,28,19918,-72
2020-12-29 23:01:24,2.50,2.50,2.50,99.90,1020742,29,19917,-72
2020-12-29 23:01:55,2.50,2.50,2.50,99.90,1026142,28,20303,-72
2020-12-29 23:02:26,2.50,2.50,2.50,99.90,1028726,28,20005,-72
2020-12-29 23:02:56,2.50,2.50,2.50,99.90,1028885,28,19910,-72
2020-12-29 23:03:27,2.50,2.50,2.50,99.90,1032671,28,20044,-72
2020-12-29 23:03:58,2.50,2.50,2.50,99.90,1024744,29,19906,-72
2020-12-29 23:04:29,2.40,2.40,2.40,99.90,1028904,28,19911,-72
2020-12-29 23:04:59,2.40,2.40,2.40,99.90,1032765,28,19913,-72
2020-12-29 23:05:30,2.40,2.40,2.40,99.90,1032925,28,20429,-72
2020-12-29 23:06:01,2.40,2.40,2.40,99.90,1036863,28,20472,-72
2020-12-29 23:06:52,2.40,2.40,2.40,99.90,1036894,28,19917,-72
2020-12-29 23:07:23,2.40,2.40,2.40,99.90,1028715,28,20310,-72
2020-12-29 23:07:57,2.40,2.40,2.40,99.90,1028763,28,19907,-72
2020-12-29 23:08:27,2.30,2.30,2.30,99.90,1024665,28,19911,-72
2020-12-29 23:08:58,2.30,2.30,2.30,99.90,1028828,28,20001,-72
2020-12-29 23:09:29,2.30,2.30,2.30,99.90,1024241,28,20047,-72
2020-12-29 23:10:00,2.30,2.30,2.30,99.90,1020879,29,19950,-72
2020-12-29 23:10:32,2.30,2.30,2.30,99.90,1020857,29,20127,-72
2020-12-29 23:11:03,2.30,2.30,2.30,99.90,1020951,29,19918,-72
2020-12-29 23:11:34,2.30,2.30,2.30,99.90,1021139,29,20355,-72
2020-12-29 23:12:05,2.20,2.20,2.20,99.90,1021717,28,19913,-72
2020-12-29 23:12:36,2.20,2.20,2.20,99.90,1021062,29,19959,-72
2020-12-29 23:13:25,2.20,2.20,2.20,99.90,1020241,29,20386,-72
2020-12-29 23:13:56,2.20,2.20,2.20,99.90,1027468,28,20144,-72
2020-12-29 23:14:26,2.20,2.20,2.20,99.90,1034014,28,20409,-72
2020-12-29 23:14:57,2.10,2.10,2.10,99.90,1032673,28,19914,-72
2020-12-29 23:15:28,2.10,2.10,2.10,99.90,1032710,28,19910,-72
2020-12-29 23:15:59,2.10,2.10,2.10,99.90,1028906,28,19910,-72
2020-12-29 23:16:30,2.10,2.10,2.10,99.90,1024893,28,19911,-72
2020-12-29 23:17:01,2.10,2.10,2.10,99.90,1020763,29,19930,-72
2020-12-29 23:17:32,2.10,2.10,2.10,99.90,1020991,29,19957,-72
2020-12-29 23:18:03,2.00,2.00,2.00,99.90,1024917,28,19910,-72
2020-12-29 23:18:33,2.00,2.00,2.00,99.90,1025169,28,20302,-72
2020-12-29 23:19:04,2.00,2.00,2.00,99.90,1032706,28,19949,-72
2020-12-29 23:19:35,2.00,2.00,2.00,99.90,1032594,28,19910,-72
2020-12-29 23:20:06,1.90,1.90,1.90,99.90,1032598,28,19906,-72
2020-12-29 23:20:37,1.90,1.90,1.90,99.90,1028720,28,19981,-72
2020-12-29 23:21:07,1.90,1.90,1.90,99.90,1029102,28,19930,-72
2020-12-29 23:21:38,1.90,1.90,1.90,99.90,1028836,28,19925,-72
2020-12-29 23:22:11,1.90,1.90,1.90,99.90,1032979,28,19993,-72
2020-12-29 23:22:41,1.90,1.90,1.90,99.90,1028491,28,19906,-73
2020-12-29 23:23:16,1.90,1.90,1.90,99.90,1020389,29,19939,-72
2020-12-29 23:23:47,1.90,1.90,1.90,99.90,1020680,29,20378,-72
2020-12-29 23:24:18,1.90,1.90,1.90,99.90,1023205,29,19903,-72
2020-12-29 23:24:49,1.90,1.90,1.90,99.90,1025775,28,19930,-72
2020-12-29 23:25:20,1.90,1.90,1.90,99.90,1032181,28,19934,-72
2020-12-29 23:25:50,1.90,1.90,1.90,99.90,1027747,28,19946,-72
2020-12-29 23:26:21,1.90,1.90,1.90,99.90,1031996,28,19906,-72
2020-12-29 23:26:54,1.90,1.90,1.90,99.90,1031858,28,19905,-72
2020-12-29 23:27:25,1.90,1.90,1.90,99.90,1032865,28,19906,-72
2020-12-29 23:27:56,1.80,1.80,1.80,99.90,1038350,28,20356,-72
2020-12-29 23:28:27,1.80,1.80,1.80,99.90,1032523,28,19916,-72
2020-12-29 23:28:57,1.80,1.80,1.80,99.90,1032891,28,19920,-72
2020-12-29 23:29:28,1.80,1.80,1.80,99.90,1036510,28,19975,-72
2020-12-29 23:29:59,1.70,1.70,1.70,99.90,1032839,28,19958,-72
2020-12-29 23:30:30,1.70,1.70,1.70,99.90,1028950,28,19906,-72
2020-12-29 23:31:00,1.70,1.70,1.70,99.90,1032753,28,19913,-72
2020-12-29 23:31:31,1.70,1.70,1.70,99.90,1032571,28,19913,-72
2020-12-29 23:32:02,1.70,1.70,1.70,99.90,1028945,28,19907,-72
2020-12-29 23:32:33,1.70,1.70,1.70,99.90,1032698,28,19906,-72
2020-12-29 23:33:07,1.60,1.60,1.60,99.90,1032271,28,19941,-72
2020-12-29 23:33:38,1.70,1.70,1.70,99.90,1033099,28,19910,-72
2020-12-29 23:34:09,1.60,1.60,1.60,99.90,1036778,28,19901,-72
2020-12-29 23:34:39,1.60,1.60,1.60,99.90,1028603,28,19910,-72
2020-12-29 23:35:10,1.60,1.60,1.60,99.90,1028667,28,19906,-72
2020-12-29 23:35:44,1.60,1.60,1.60,99.90,1028594,28,20047,-72
2020-12-29 23:36:15,1.60,1.60,1.60,99.90,1025998,28,19903,-72
2020-12-29 23:36:46,1.50,1.50,1.50,99.90,1029263,28,19941,-72
2020-12-29 23:37:16,1.50,1.50,1.50,99.90,1024631,29,20402,-72
2020-12-29 23:37:50,1.50,1.50,1.50,99.90,1020798,29,20322,-72
2020-12-29 23:38:21,1.50,1.50,1.50,99.90,1021383,29,19907,-72
2020-12-29 23:38:52,1.50,1.50,1.50,99.90,1021865,28,19907,-72
2020-12-29 23:39:23,1.50,1.50,1.50,99.90,1025359,28,19910,-72
2020-12-29 23:39:54,1.50,1.50,1.50,99.90,1028828,28,19914,-72
2020-12-29 23:40:25,1.50,1.50,1.50,99.90,1032935,28,19945,-72
2020-12-29 23:40:55,1.50,1.50,1.50,99.90,1036515,28,19906,-72
2020-12-29 23:41:27,1.50,1.50,1.50,99.90,1032563,28,20420,-72
2020-12-29 23:41:58,1.50,1.50,1.50,99.90,1028413,28,20299,-72
2020-12-29 23:42:29,1.50,1.50,1.50,99.90,1024613,29,19914,-72
2020-12-29 23:43:00,1.40,1.40,1.40,99.90,1024613,28,19965,-72
2020-12-29 23:43:30,1.40,1.40,1.40,99.90,1024562,28,19948,-72
2020-12-29 23:44:01,1.40,1.40,1.40,99.90,1028866,28,19910,-72
2020-12-29 23:44:32,1.40,1.40,1.40,99.90,1024656,29,19914,-72
2020-12-29 23:45:03,1.30,1.30,1.30,99.90,1021002,28,19910,-72
2020-12-29 23:45:34,1.40,1.40,1.40,99.90,1028683,28,20276,-72
2020-12-29 23:46:05,1.30,1.30,1.30,99.90,1028811,28,20374,-72
2020-12-29 23:46:36,1.30,1.30,1.30,99.90,1028836,28,19910,-72
2020-12-29 23:47:07,1.30,1.30,1.30,99.90,1032622,28,20421,-72
2020-12-29 23:47:38,1.30,1.30,1.30,99.90,1028819,28,19943,-72
2020-12-29 23:48:08,1.30,1.30,1.30,99.90,1032780,28,20349,-72
2020-12-29 23:48:39,1.20,1.20,1.20,99.90,1028682,28,19910,-72
2020-12-29 23:49:10,1.20,1.20,1.20,99.90,1024697,28,19907,-72
2020-12-29 23:49:41,1.20,1.20,1.20,99.90,1024346,29,19941,-72
2020-12-29 23:50:12,1.20,1.20,1.20,99.90,1024953,28,19981,-72
2020-12-29 23:50:43,1.20,1.20,1.20,99.90,1024789,28,19914,-72
2020-12-29 23:51:14,1.20,1.20,1.20,99.90,1024745,29,19965,-72
2020-12-29 23:51:45,1.10,1.10,1.10,99.90,1021032,29,20349,-72
2020-12-29 23:52:16,1.10,1.10,1.10,99.90,1025141,28,20001,-72
2020-12-29 23:52:47,1.10,1.10,1.10,99.90,1028409,28,19917,-72
2020-12-29 23:53:17,1.10,1.10,1.10,99.90,1028410,28,19977,-72
2020-12-29 23:53:48,1.10,1.10,1.10,99.90,1026151,29,19911,-72
2020-12-29 23:54:19,1.00,1.00,1.00,99.90,1025429,28,19917,-72
2020-12-29 23:54:50,1.10,1.10,1.10,99.90,1021409,29,19918,-72
2020-12-29 23:55:20,1.00,1.00,1.00,99.90,1021877,28,19911,-72
2020-12-29 23:55:53,1.00,1.00,1.00,99.90,1033650,28,19898,-72
2020-12-29 23:56:23,1.00,1.00,1.00,99.90,1034563,28,19911,-72
2020-12-29 23:56:54,1.00,1.00,1.00,99.90,1037381,28,19898,-72
2020-12-29 23:57:25,1.00,1.00,1.00,99.90,1033399,28,19910,-72
2020-12-29 23:57:56,1.00,1.00,1.00,99.90,1033732,28,20018,-72
2020-12-29 23:58:27,1.00,1.00,1.00,99.90,1035835,28,19914,-72
2020-12-29 23:58:58,1.00,1.00,1.00,99.90,1033295,28,19914,-72
2020-12-29 23:59:28,1.00,1.00,1.00,99.90,1036727,28,19910,-73
2020-12-29 23:59:59,1.00,1.00,1.00,99.90,1036692,28,19988,-72