2020-12-29 00:00:29,265.45,250.07,265.45,265.45,1040178,28,20025,-67
2020-12-29 00:01:00,303.80,285.60,303.80,303.80,1039762,28,20021,-67
2020-12-29 00:01:38,332.08,309.77,332.08,332.08,1039981,28,20496,-67
2020-12-29 00:02:09,283.83,266.65,283.83,283.83,1039811,28,20017,-67
2020-12-29 00:02:40,286.00,268.52,286.00,286.00,1035488,28,20480,-67
2020-12-29 00:03:10,227.85,213.70,227.85,227.85,1031603,28,20944,-67
2020-12-29 00:03:41,281.25,264.77,281.25,281.25,1027902,28,20042,-67
2020-12-29 00:04:12,288.40,268.92,288.40,288.40,1031832,28,20517,-67
2020-12-29 00:04:43,295.83,278.13,295.83,295.83,1035722,28,20017,-67
2020-12-29 00:05:13,368.00,338.08,368.00,368.00,1035713,28,20096,-67
2020-12-29 00:05:45,397.65,372.30,397.65,397.65,1039943,28,20018,-67
2020-12-29 00:06:16,421.38,389.52,421.38,421.38,1035880,28,20014,-67
2020-12-29 00:06:46,380.20,352.67,380.20,380.20,1035819,28,20018,-67
2020-12-29 00:07:17,262.58,246.48,262.58,262.58,1039782,28,20014,-67
2020-12-29 00:07:54,342.98,317.50,342.98,342.98,1035855,28,20010,-67
2020-12-29 00:08:26,315.15,296.50,315.15,315.15,1036979,28,20034,-67
2020-12-29 00:08:57,297.58,277.90,297.58,297.58,1037014,28,20425,-67
2020-12-29 00:09:27,315.63,290.50,315.63,315.63,1036992,28,20033,-67
2020-12-29 00:09:58,413.52,386.55,413.52,413.52,1035578,28,20026,-67
2020-12-29 00:10:29,432.83,398.98,432.83,432.83,1031777,28,20015,-67
2020-12-29 00:10:59,344.35,323.23,344.35,344.35,1031613,28,20117,-67
2020-12-29 00:11:30,297.17,279.38,297.17,297.17,1035731,28,20014,-67
2020-12-29 00:12:01,301.10,282.90,301.10,301.10,1035847,28,20429,-67
2020-12-29 00:12:32,356.67,332.88,356.67,356.67,1031826,28,20451,-67
2020-12-29 00:13:02,392.17,362.92,392.17,392.17,1039857,28,20052,-67
2020-12-29 00:13:33,309.73,289.80,309.73,309.73,1039813,28,20402,-67
2020-12-29 00:14:04,346.80,320.27,346.80,346.80,1035803,28,20100,-67
2020-12-29 00:14:35,327.88,305.73,327.88,327.88,1035886,28,20022,-67
2020-12-29 00:15:06,305.35,284.55,305.35,305.35,1031756,28,20022,-67
2020-12-29 00:15:38,276.35,259.13,276.35,276.35,1035799,28,20500,-67
2020-12-29 00:16:09,308.58,288.17,308.58,308.58,1035977,28,20018,-68
2020-12-29 00:16:40,281.58,264.30,281.58,281.58,1031848,28,20018,-67
2020-12-29 00:17:10,297.98,280.17,297.98,297.98,1035766,28,20066,-67
2020-12-29 00:17:41,308.75,290.92,308.75,308.75,1031760,28,20479,-68
2020-12-29 00:18:11,388.63,359.75,388.63,388.63,1040019,28,20600,-68
2020-12-29 00:18:42,411.60,379.60,411.60,411.60,1031978,28,20014,-67
2020-12-29 00:19:13,271.15,255.10,271.15,271.15,1039939,28,20391,-67
2020-12-29 00:19:44,300.60,282.02,300.60,300.60,1031760,28,20021,-67
2020-12-29 00:20:15,414.92,376.13,414.92,414.92,1035844,28,20041,-67
2020-12-29 00:20:45,457.75,405.95,457.75,457.75,1036748,28,20534,-67
2020-12-29 00:21:17,263.38,247.90,263.38,263.38,1039841,28,20014,-67
2020-12-29 00:21:47,413.67,386.73,413.67,413.67,1043701,28,20014,-67
2020-12-29 00:22:18,279.92,258.70,279.92,279.92,1036255,28,20057,-67
2020-12-29 00:22:49,476.67,444.15,476.67,476.67,1031904,28,20502,-67
2020-12-29 00:23:19,286.58,269.30,286.58,286.58,1035817,28,20069,-67
2020-12-29 00:23:50,277.23,260.90,277.23,277.23,1035709,28,20014,-66
2020-12-29 00:24:20,259.23,243.98,259.23,259.23,1031792,28,20025,-67
2020-12-29 00:24:51,482.73,442.92,482.73,482.73,1031950,28,20014,-67
2020-12-29 00:25:21,270.98,255.45,270.98,270.98,1027804,28,20019,-67
2020-12-29 00:25:52,312.65,294.02,312.65,312.65,1031660,28,20018,-67
2020-12-29 00:26:24,403.40,377.60,403.40,403.40,1035857,28,20028,-67
2020-12-29 00:26:55,499.73,451.80,499.73,499.73,1036331,28,20108,-67
2020-12-29 00:27:26,293.75,276.58,293.75,293.75,1032604,28,20083,-67
2020-12-29 00:27:56,359.92,332.88,359.92,359.92,1036445,28,20498,-66
2020-12-29 00:28:27,323.95,302.83,323.95,323.95,1040788,28,20024,-67
2020-12-29 00:28:57,274.95,258.75,274.95,274.95,1036689,28,20018,-67
2020-12-29 00:29:28,303.80,285.85,303.80,303.80,1040723,28,20018,-67
2020-12-29 00:29:59,292.10,273.45,292.10,292.10,1036501,28,20017,-66
2020-12-29 00:30:29,380.17,350.20,380.17,380.17,1036829,28,20061,-67
2020-12-29 00:31:00,317.23,297.45,317.23,317.23,1036578,28,20506,-67
2020-12-29 00:31:30,349.38,328.02,349.38,349.38,1032707,28,20015,-67
2020-12-29 00:32:02,523.85,483.95,523.85,523.85,1040580,28,20604,-67
2020-12-29 00:32:33,290.48,272.88,290.48,290.48,1040658,28,20024,-67
2020-12-29 00:33:03,304.50,285.02,304.50,304.50,1036631,28,20009,-67
2020-12-29 00:33:34,388.13,357.10,388.13,388.13,1036522,28,20014,-67
2020-12-29 00:34:04,339.65,310.35,339.65,339.65,1032364,28,20023,-67
2020-12-29 00:34:35,324.83,304.48,324.83,324.83,1032575,28,20026,-67
2020-12-29 00:35:06,513.35,478.95,513.35,513.35,1032615,28,20021,-67
2020-12-29 00:35:36,440.65,410.48,440.65,440.65,1032773,28,20081,-67
2020-12-29 00:36:07,527.17,479.50,527.17,527.17,1036573,28,20364,-67
2020-12-29 00:36:39,333.98,313.15,333.98,333.98,1032598,28,20026,-67
2020-12-29 00:37:09,358.88,328.50,358.88,358.88,1032814,28,20095,-67
2020-12-29 00:37:40,389.35,355.85,389.35,389.35,1032729,28,20014,-67
2020-12-29 00:38:10,399.05,373.15,399.05,399.05,1032966,28,20018,-67
2020-12-29 00:38:41,292.92,275.48,292.92,292.92,1033327,28,20015,-67
2020-12-29 00:39:12,386.27,361.33,386.27,386.27,1034220,28,20022,-67
2020-12-29 00:39:42,335.38,315.27,335.38,335.38,1032982,28,20138,-67
2020-12-29 00:40:13,425.33,398.08,425.33,425.33,1036713,28,20374,-67
2020-12-29 00:40:44,322.77,302.98,322.77,322.77,1040984,28,20010,-67
2020-12-29 00:41:14,482.48,451.13,482.48,482.48,1040743,28,20115,-67
2020-12-29 00:41:45,359.42,332.48,359.42,359.42,1036659,28,20056,-67
2020-12-29 00:42:16,434.67,402.63,434.67,434.67,1036329,28,20439,-67
2020-12-29 00:42:46,343.55,322.17,343.55,343.55,1036729,28,20524,-67
2020-12-29 00:43:17,542.20,498.10,542.20,542.20,1036606,28,20014,-67
2020-12-29 00:43:48,483.02,446.13,483.02,483.02,1040743,28,20021,-67
2020-12-29 00:44:18,350.52,326.52,350.52,350.52,1040812,28,20010,-67
2020-12-29 00:44:49,273.08,256.67,273.08,273.08,1040672,28,20129,-67
2020-12-29 00:45:19,341.65,314.20,341.65,341.65,1045048,28,20405,-67
2020-12-29 00:45:50,398.73,370.10,398.73,398.73,1040674,28,20010,-67
2020-12-29 00:46:21,363.67,339.98,363.67,363.67,1036480,28,20502,-67
2020-12-29 00:46:51,377.98,353.98,377.98,377.98,1028356,28,20468,-67
2020-12-29 00:47:22,489.13,457.13,489.13,489.13,1032530,28,20073,-67
2020-12-29 00:47:53,365.70,341.88,365.70,365.70,1032467,28,20076,-67
2020-12-29 00:48:23,352.30,330.40,352.30,352.30,1036445,28,20522,-65
2020-12-29 00:49:34,1045193,1045193,1045193,1045193,1045193,28,20024,-67
2020-12-29 00:50:05,1045426,1045426,1045426,1045426,1045426,28,19959,-67
2020-12-29 00:50:35,319.53,292.10,319.53,319.53,1036388,28,19937,-67
2020-12-29 00:51:07,204.43,192.73,204.43,204.43,1032534,28,20014,-67
2020-12-29 00:51:38,260.60,245.18,260.60,260.60,1040605,28,20060,-67
2020-12-29 00:52:09,303.67,283.63,303.67,303.67,1036689,28,20450,-67
2020-12-29 00:52:39,264.38,248.50,264.38,264.38,1033009,28,20006,-67
2020-12-29 00:53:10,339.02,318.95,339.02,339.02,1036480,28,20093,-67
2020-12-29 00:53:40,397.63,372.48,397.63,397.63,1036520,28,20006,-67
2020-12-29 00:54:11,614.00,557.88,614.00,614.00,1036620,28,20044,-67
2020-12-29 00:54:41,510.95,471.15,510.95,510.95,1040547,28,20021,-67
2020-12-29 00:55:12,447.73,416.00,447.73,447.73,1036543,28,20085,-67
2020-12-29 00:55:42,365.83,342.20,365.83,365.83,1032530,28,20097,-68
2020-12-29 00:56:13,392.48,367.73,392.48,392.48,1028652,28,20010,-67
2020-12-29 00:56:43,267.95,250.40,267.95,267.95,1036452,28,20006,-67
2020-12-29 00:57:14,380.80,356.58,380.80,380.80,1044629,28,20520,-67
2020-12-29 00:57:44,324.05,304.48,324.05,324.05,1036502,28,20161,-67
2020-12-29 00:58:15,651.33,591.53,651.33,651.33,1036625,28,20375,-67
2020-12-29 00:58:45,471.02,437.23,471.02,471.02,1040557,28,20451,-67
2020-12-29 00:59:16,380.42,354.58,380.42,380.42,1032371,28,20018,-67
2020-12-29 00:59:47,393.92,363.08,393.92,393.92,1036568,28,20010,-67
2020-12-29 01:00:18,425.55,398.08,425.55,425.55,1032626,28,20487,-67
2020-12-29 01:00:49,258.65,243.07,258.65,258.65,1036518,28,20006,-67
2020-12-29 01:01:19,491.13,459.27,491.13,491.13,1036478,28,20002,-67
2020-12-29 01:01:57,592.00,546.28,592.00,592.00,1036634,28,20452,-67
2020-12-29 01:02:27,402.15,375.88,402.15,402.15,1032454,28,20037,-67
2020-12-29 01:02:58,486.73,451.13,486.73,486.73,1032095,28,20544,-67
2020-12-29 01:03:28,461.52,431.08,461.52,461.52,1040415,28,20428,-66
2020-12-29 01:03:59,364.02,336.80,364.02,364.02,1040734,28,20023,-67
2020-12-29 01:04:30,449.55,421.20,449.55,449.55,1040682,28,20006,-67
2020-12-29 01:05:00,470.98,433.15,470.98,470.98,1040648,28,20005,-67
2020-12-29 01:05:31,496.25,451.55,496.25,496.25,1040511,28,20413,-67
2020-12-29 01:06:01,356.08,331.52,356.08,356.08,1044666,28,20108,-67
2020-12-29 01:06:32,556.50,504.85,556.50,556.50,1032472,28,20015,-67
2020-12-29 01:07:03,481.70,444.63,481.70,481.70,1044690,28,20377,-67
2020-12-29 01:07:36,541.30,489.27,541.30,541.30,1040537,28,20012,-67
2020-12-29 01:08:07,516.03,458.88,516.03,516.03,1032611,28,20033,-68
2020-12-29 01:08:37,475.92,424.27,475.92,475.92,1032573,28,20014,-67
2020-12-29 01:09:08,409.63,380.17,409.63,409.63,1036519,28,20090,-67
2020-12-29 01:09:39,411.40,385.73,411.40,411.40,1032374,28,20065,-67
2020-12-29 01:10:09,618.22,564.47,618.22,618.22,1032465,28,20026,-67
2020-12-29 01:10:40,575.80,528.75,575.80,575.80,1028340,28,20019,-67
2020-12-29 01:11:10,420.77,393.98,420.77,420.77,1032477,28,20080,-67
2020-12-29 01:11:41,396.35,370.95,396.35,396.35,1036453,28,20014,-67
2020-12-29 01:12:15,462.58,432.63,462.58,462.58,1036451,28,20014,-67
2020-12-29 01:12:45,484.30,443.10,484.30,484.30,1032515,28,20010,-67
2020-12-29 01:13:16,419.77,386.75,419.77,419.77,1036965,28,20079,-67
2020-12-29 01:13:46,560.63,509.90,560.63,560.63,1032218,28,20011,-67
2020-12-29 01:14:17,599.22,542.95,599.22,599.22,1032429,28,20109,-67
2020-12-29 01:14:48,509.73,469.75,509.73,509.73,1036617,28,20017,-67
2020-12-29 01:15:18,354.58,332.20,354.58,354.58,1040625,28,20021,-67
2020-12-29 01:15:49,523.35,481.55,523.35,523.35,1036317,28,20013,-67
2020-12-29 01:16:20,434.30,405.83,434.30,434.30,1044754,28,20005,-67
2020-12-29 01:16:50,365.05,342.48,365.05,365.05,1044820,28,20013,-67
2020-12-29 01:17:21,484.58,452.38,484.58,484.58,1036431,28,20017,-67
2020-12-29 01:17:52,518.25,482.38,518.25,518.25,1032171,28,20057,-67
2020-12-29 01:18:22,385.98,361.30,385.98,385.98,1036523,28,20014,-67
2020-12-29 01:18:53,704.53,636.60,704.53,704.53,1040588,28,20423,-67
2020-12-29 01:19:24,408.58,378.75,408.58,408.58,1040575,28,20033,-66
2020-12-29 01:19:55,502.77,469.35,502.77,502.77,1040353,28,20070,-67
2020-12-29 01:20:26,572.65,530.92,572.65,572.65,1040462,28,20067,-67
2020-12-29 01:20:56,518.28,481.45,518.28,518.28,1036483,28,20021,-67
2020-12-29 01:21:28,520.78,482.58,520.78,520.78,1036749,28,20053,-66
2020-12-29 01:21:58,333.15,312.65,333.15,333.15,1044507,28,20090,-67
2020-12-29 01:22:29,337.20,316.58,337.20,337.20,1044715,28,20054,-67
2020-12-29 01:23:00,1473.95,908.38,1473.95,1473.95,1036438,28,20478,-67
2020-12-29 01:23:32,508.17,471.85,508.17,508.17,1032533,28,20041,-67
2020-12-29 01:24:03,395.33,369.13,395.33,395.33,1032349,28,20020,-66
2020-12-29 01:24:33,474.90,444.33,474.90,474.90,1032495,28,20382,-67
2020-12-29 01:25:04,416.65,390.13,416.65,416.65,1032440,28,20026,-66
2020-12-29 01:25:35,507.13,473.40,507.13,507.13,1032478,28,20014,-66
2020-12-29 01:26:07,439.70,407.83,439.70,439.70,1032296,28,20125,-66
2020-12-29 01:26:39,597.72,552.53,597.72,597.72,1036387,28,20121,-66
2020-12-29 01:27:10,431.73,402.15,431.73,431.73,1032369,28,20023,-66
2020-12-29 01:27:40,433.08,397.52,433.08,433.08,1028331,28,20472,-65
2020-12-29 01:28:10,702.08,628.30,702.08,702.08,1032261,28,20022,-66
2020-12-29 01:28:41,450.92,421.73,450.92,450.92,1036490,28,20040,-66
2020-12-29 01:29:11,490.80,459.15,490.80,490.80,1032393,28,20057,-68
2020-12-29 01:29:42,449.98,421.15,449.98,449.98,1040533,28,20442,-66
2020-12-29 01:30:13,445.83,417.23,445.83,445.83,1040353,28,20040,-66
2020-12-29 01:30:44,421.98,395.05,421.98,421.98,1044570,28,20028,-67
2020-12-29 01:31:14,612.80,553.35,612.80,612.80,1044619,28,20028,-66
2020-12-29 01:31:45,557.40,518.22,557.40,557.40,1040524,28,20473,-66
2020-12-29 01:32:16,526.13,490.33,526.13,526.13,1036283,28,20378,-68
2020-12-29 01:32:46,500.17,466.95,500.17,500.17,1032319,28,20046,-67
2020-12-29 01:33:17,583.05,539.03,583.05,583.05,1032359,28,20521,-67
2020-12-29 01:33:48,494.55,461.77,494.55,494.55,1036247,28,20018,-67
2020-12-29 01:34:19,817.72,727.58,817.72,817.72,1036485,28,20014,-67
2020-12-29 01:34:49,690.80,618.40,690.80,690.80,1028153,28,20042,-67
2020-12-29 01:35:20,509.65,471.25,509.65,509.65,1032292,28,20010,-67
2020-12-29 01:35:50,509.73,475.45,509.73,509.73,1036429,28,20040,-66
2020-12-29 01:36:22,503.50,469.02,503.50,503.50,1036312,28,20025,-65
2020-12-29 01:36:52,525.83,488.75,525.83,525.83,1040405,28,20572,-67
2020-12-29 01:37:23,534.90,498.92,534.90,534.90,1044758,28,20013,-66
2020-12-29 01:37:54,480.63,449.83,480.63,480.63,1040436,28,20014,-66
2020-12-29 01:38:25,489.13,452.88,489.13,489.13,1035960,28,20093,-67
2020-12-29 01:38:55,497.98,465.50,497.98,497.98,1040105,28,20026,-67
2020-12-29 01:39:29,485.27,454.63,485.27,485.27,1040404,28,20076,-67
2020-12-29 01:39:59,507.52,474.77,507.52,507.52,1036543,28,20014,-67
2020-12-29 01:40:30,460.63,431.85,460.63,460.63,1033400,28,20014,-67
2020-12-29 01:41:00,424.05,397.60,424.05,424.05,1040465,28,20105,-67
2020-12-29 01:41:33,564.67,519.72,564.67,564.67,1036522,28,20095,-67
2020-12-29 01:42:03,545.30,508.38,545.30,545.30,1040772,28,20029,-67
2020-12-29 01:42:34,494.20,459.52,494.20,494.20,1036229,28,20474,-66
2020-12-29 01:43:04,660.90,590.80,660.90,660.90,1036284,28,20018,-67
2020-12-29 01:43:35,417.85,392.45,417.85,417.85,1044589,28,20112,-67
2020-12-29 01:44:14,407.50,379.45,407.50,407.50,1048760,28,20055,-67
2020-12-29 01:44:45,482.02,451.00,482.02,482.02,1036343,28,20030,-67
2020-12-29 01:45:15,421.88,395.33,421.88,421.88,1036370,28,20013,-67
2020-12-29 01:45:46,519.92,476.17,519.92,519.92,1036331,28,20510,-67
2020-12-29 01:46:17,530.80,487.27,530.80,530.80,1032538,28,20022,-67
2020-12-29 01:46:48,589.92,543.15,589.92,589.92,1040394,28,20045,-67
2020-12-29 01:47:20,477.40,445.75,477.40,477.40,1040404,28,20021,-67
2020-12-29 01:47:51,509.67,476.13,509.67,509.67,1028365,28,20415,-66
2020-12-29 01:48:21,461.40,432.08,461.40,461.40,1028587,28,20029,-67
2020-12-29 01:48:52,563.67,516.30,563.67,563.67,1032438,28,20169,-66
2020-12-29 01:49:23,491.55,459.10,491.55,491.55,1032226,28,20041,-67
2020-12-29 01:49:53,532.08,495.98,532.08,532.08,1032387,28,20193,-67
2020-12-29 01:50:24,681.50,616.25,681.50,681.50,1032466,28,20025,-67
2020-12-29 01:50:56,529.17,493.17,529.17,529.17,1036181,28,20104,-67
2020-12-29 01:51:26,599.90,546.65,599.90,599.90,1032201,28,20015,-66
2020-12-29 01:51:57,441.73,413.85,441.73,441.73,1032430,28,20011,-67
2020-12-29 01:52:28,492.27,458.23,492.27,492.27,1032654,28,20018,-67
2020-12-29 01:52:59,510.23,469.17,510.23,510.23,1041221,28,20009,-67
2020-12-29 01:53:31,607.85,563.00,607.85,607.85,1036545,28,20018,-67
2020-12-29 01:54:02,526.40,483.60,526.40,526.40,1036439,28,20437,-65
2020-12-29 01:54:32,698.88,617.65,698.88,698.88,1032470,28,20021,-67
2020-12-29 01:55:04,624.20,567.35,624.20,624.20,1032360,28,20662,-67
2020-12-29 01:55:34,575.40,521.25,575.40,575.40,1032228,28,20050,-66
2020-12-29 01:56:06,525.90,485.13,525.90,525.90,1032332,28,20511,-67
2020-12-29 01:56:38,393.98,370.33,393.98,393.98,1032406,28,20010,-67
2020-12-29 01:57:08,752.25,670.53,752.25,752.25,1036316,28,20104,-67
2020-12-29 01:57:39,561.90,515.42,561.90,561.90,1036280,28,20017,-67
2020-12-29 01:58:10,504.85,468.05,504.85,504.85,1036343,28,20014,-67
2020-12-29 01:58:41,791.10,684.58,791.10,791.10,1032534,28,20030,-67
2020-12-29 01:59:13,695.30,621.30,695.30,695.30,1040327,28,20013,-67
2020-12-29 01:59:43,703.05,622.80,703.05,703.05,1040299,28,20513,-67
2020-12-29 02:00:14,572.05,525.10,572.05,572.05,1032250,28,20138,-67
2020-12-29 02:00:45,500.75,463.85,500.75,500.75,1036728,28,20037,-67
2020-12-29 02:01:16,505.98,469.40,505.98,505.98,1036269,28,20383,-67
2020-12-29 02:01:46,532.72,493.98,532.72,532.72,1036641,28,20504,-67
2020-12-29 02:02:17,518.17,479.70,518.17,518.17,1040703,28,20037,-67
2020-12-29 02:02:48,515.28,478.42,515.28,515.28,1040158,28,20462,-66
2020-12-29 02:03:18,469.27,438.95,469.27,469.27,1036033,28,20418,-67
2020-12-29 02:03:49,424.80,395.20,424.80,424.80,1035974,28,20462,-66
2020-12-29 02:04:19,509.83,472.65,509.83,509.83,1036643,28,20097,-67
2020-12-29 02:04:50,528.28,486.60,528.28,528.28,1040406,28,20020,-67
2020-12-29 02:05:20,495.02,460.58,495.02,495.02,1032365,28,20356,-66
2020-12-29 02:05:51,605.47,553.25,605.47,605.47,1040129,28,20041,-66
2020-12-29 02:06:21,1220.38,786.55,1220.38,1220.38,1040340,28,20104,-67
2020-12-29 02:06:52,545.90,502.45,545.90,545.90,1032232,28,20105,-66
2020-12-29 02:07:23,396.63,371.38,396.63,396.63,1040406,28,20075,-66
2020-12-29 02:07:53,504.73,463.55,504.73,504.73,1036103,28,20510,-66
2020-12-29 02:08:24,463.10,433.63,463.10,463.10,1032237,28,20022,-67
2020-12-29 02:08:55,679.40,610.65,679.40,679.40,1036333,28,20579,-67
2020-12-29 02:09:25,599.25,543.35,599.25,599.25,1032167,28,20050,-67
2020-12-29 02:09:56,465.17,434.75,465.17,465.17,1031925,28,20011,-67
2020-12-29 02:10:27,567.42,518.47,567.42,567.42,1040433,28,20013,-67
2020-12-29 02:10:57,590.50,537.67,590.50,590.50,1040276,28,20041,-67
2020-12-29 02:11:28,531.42,495.50,531.42,531.42,1040324,28,20044,-67
2020-12-29 02:11:58,531.03,495.60,531.03,531.03,1044343,28,20380,-67
2020-12-29 02:12:31,520.85,485.60,520.85,520.85,1036156,28,20030,-67
2020-12-29 02:13:02,512.53,478.88,512.53,512.53,1040389,28,20473,-67
2020-12-29 02:13:40,495.77,462.20,495.77,495.77,1036206,28,20024,-67
2020-12-29 02:14:11,461.45,432.52,461.45,461.45,1032031,28,20014,-67
2020-12-29 02:14:41,620.38,570.88,620.38,620.38,1036342,28,20018,-67
2020-12-29 02:15:12,561.60,518.13,561.60,561.60,1040369,28,20489,-67
2020-12-29 02:15:43,523.03,487.23,523.03,523.03,1036308,28,20014,-67
2020-12-29 02:16:13,561.88,513.40,561.88,561.88,1036017,28,20014,-67
2020-12-29 02:16:44,653.45,590.55,653.45,653.45,1040374,28,20359,-67
2020-12-29 02:17:15,558.58,514.40,558.58,558.58,1036251,28,20390,-67
2020-12-29 02:17:45,457.02,426.77,457.02,457.02,1036236,28,20018,-67
2020-12-29 02:18:16,640.90,574.85,640.90,640.90,1032042,28,20022,-67
2020-12-29 02:18:46,442.08,412.67,442.08,442.08,1036125,28,20469,-67
2020-12-29 02:19:17,558.33,518.40,558.33,558.33,1040274,28,20017,-67
2020-12-29 02:19:48,674.38,608.80,674.38,674.38,1040284,28,20020,-68
2020-12-29 02:20:18,636.13,581.92,636.13,636.13,1035923,28,20113,-67
2020-12-29 02:20:49,530.05,489.30,530.05,530.05,1040326,28,20013,-67
2020-12-29 02:21:20,515.67,471.40,515.67,515.67,1036336,28,20014,-67
2020-12-29 02:21:52,501.67,469.50,501.67,501.67,1040390,28,20509,-67
2020-12-29 02:22:23,563.42,524.47,563.42,563.42,1040144,28,20100,-67
2020-12-29 02:22:54,896.63,713.70,896.63,896.63,1036199,28,20021,-67
2020-12-29 02:23:25,513.97,475.67,513.97,513.97,1036762,28,20009,-67
2020-12-29 02:23:55,534.75,499.73,534.75,534.75,1036121,28,20556,-67
2020-12-29 02:24:26,542.47,498.25,542.47,542.47,1032070,28,20189,-67
2020-12-29 02:24:57,462.02,431.48,462.02,462.02,1032200,28,20015,-67
2020-12-29 02:25:31,511.10,475.85,511.10,511.10,1032837,28,20109,-67
2020-12-29 02:26:02,533.92,491.27,533.92,533.92,1036722,28,20018,-67
2020-12-29 02:26:33,519.42,482.35,519.42,519.42,1036654,28,20018,-67
2020-12-29 02:27:04,558.95,518.38,558.95,558.95,1040381,28,20013,-67
2020-12-29 02:27:43,491.42,459.95,491.42,491.42,1036190,28,20042,-68
2020-12-29 02:28:13,468.10,437.30,468.10,468.10,1044363,28,20504,-68
2020-12-29 02:28:44,474.58,442.30,474.58,474.58,1040117,28,20029,-67
2020-12-29 02:29:14,603.45,545.80,603.45,603.45,1032321,28,20379,-67
2020-12-29 02:29:45,558.45,514.05,558.45,558.45,1036216,28,20025,-66
2020-12-29 02:30:18,504.77,471.73,504.77,504.77,1032204,28,20038,-68
2020-12-29 02:30:49,531.15,494.02,531.15,531.15,1031767,28,20121,-67
2020-12-29 02:31:19,560.22,513.05,560.22,560.22,1040363,28,20059,-67
2020-12-29 02:31:50,502.40,469.25,502.40,502.40,1036171,28,20041,-67
2020-12-29 02:32:21,525.63,491.45,525.63,525.63,1040205,28,20357,-67
2020-12-29 02:32:52,498.80,465.45,498.80,498.80,1035894,28,20046,-67
2020-12-29 02:33:22,375.45,352.05,375.45,375.45,1032107,28,20069,-67
2020-12-29 02:33:53,518.45,483.65,518.45,518.45,1040216,28,20016,-67
2020-12-29 02:34:24,622.17,566.25,622.17,622.17,1044510,28,20542,-67
2020-12-29 02:34:57,553.92,509.60,553.92,553.92,1035927,28,20010,-67
2020-12-29 02:35:28,673.70,607.97,673.70,673.70,1036115,28,20021,-68
2020-12-29 02:35:58,558.88,519.33,558.88,558.88,1044436,28,20092,-67
2020-12-29 02:36:29,603.22,552.30,603.22,603.22,1040434,28,20010,-67
2020-12-29 02:37:00,562.90,520.22,562.90,562.90,1035947,28,20065,-67
2020-12-29 02:37:30,512.42,476.35,512.42,512.42,1036169,28,20024,-67
2020-12-29 02:38:01,535.85,495.75,535.85,535.85,1036075,28,20022,-67
2020-12-29 02:38:31,661.15,600.45,661.15,661.15,1032217,28,20707,-67
2020-12-29 02:39:02,551.58,510.55,551.58,551.58,1032110,28,20022,-67
2020-12-29 02:39:33,448.50,416.42,448.50,448.50,1036301,28,20018,-67
2020-12-29 02:40:04,385.75,361.45,385.75,385.75,1032020,28,20015,-67
2020-12-29 02:40:35,566.75,523.00,566.75,566.75,1032087,28,20023,-67
2020-12-29 02:41:05,1153.43,810.58,1153.43,1153.43,1031960,28,20022,-67
2020-12-29 02:41:36,600.30,553.75,600.30,600.30,1036096,28,20018,-67
2020-12-29 02:42:07,536.70,494.45,536.70,536.70,1036215,28,20022,-67
2020-12-29 02:42:38,412.88,386.55,412.88,412.88,1036114,28,20502,-67
2020-12-29 02:43:08,671.22,604.15,671.22,671.22,1036003,28,20105,-67
2020-12-29 02:43:39,508.35,474.70,508.35,508.35,1040158,28,20346,-67
2020-12-29 02:44:11,452.15,423.23,452.15,452.15,1032141,28,20024,-67
2020-12-29 02:44:41,537.83,498.95,537.83,537.83,1028107,28,20030,-68
2020-12-29 02:45:12,393.95,369.05,393.95,393.95,1032411,28,20410,-67
2020-12-29 02:45:43,405.65,379.13,405.65,405.65,1032741,28,20094,-67
2020-12-29 02:46:14,308.20,289.80,308.20,308.20,1040681,28,20479,-67
2020-12-29 02:46:46,444.00,415.52,444.00,444.00,1044472,28,20021,-67
2020-12-29 02:47:17,413.88,388.08,413.88,413.88,1035991,28,20084,-67
2020-12-29 02:47:48,735.25,659.75,735.25,735.25,1044299,28,20051,-68
2020-12-29 02:48:18,517.13,483.23,517.13,517.13,1044347,28,20040,-67
2020-12-29 02:48:49,544.85,508.63,544.85,544.85,1036228,28,20018,-67
2020-12-29 02:49:22,504.95,471.73,504.95,504.95,1027964,28,20394,-67
2020-12-29 02:49:53,350.23,326.75,350.23,350.23,1035827,28,20014,-67
2020-12-29 02:50:24,412.80,384.00,412.80,412.80,1035536,28,20112,-67
2020-12-29 02:50:54,541.45,504.42,541.45,541.45,1039824,28,20025,-68
2020-12-29 02:51:25,495.50,457.35,495.50,495.50,1036003,28,20008,-67
2020-12-29 02:51:57,346.20,324.25,346.20,346.20,1031987,28,20554,-67
2020-12-29 02:52:27,532.13,495.35,532.13,532.13,1035987,28,20006,-67
2020-12-29 02:52:58,471.98,442.00,471.98,471.98,1032092,28,20495,-67
2020-12-29 02:53:29,413.33,386.23,413.33,413.33,1035838,28,20010,-67
2020-12-29 02:53:59,553.97,509.73,553.97,553.97,1036005,28,20048,-67
2020-12-29 02:54:30,665.20,604.50,665.20,665.20,1036152,28,20474,-67
2020-12-29 02:55:01,473.45,438.70,473.45,473.45,1036124,28,20068,-67
2020-12-29 02:55:31,399.42,373.73,399.42,399.42,1036042,28,20093,-67
2020-12-29 02:56:05,452.10,420.00,452.10,452.10,1032092,28,20038,-67
2020-12-29 02:56:36,399.58,370.00,399.58,399.58,1036096,28,20034,-67
2020-12-29 02:57:07,529.33,478.70,529.33,529.33,1040249,28,20002,-67
2020-12-29 02:57:37,772.92,685.35,772.92,772.92,1031900,28,20038,-67
2020-12-29 02:58:08,522.20,486.70,522.20,522.20,1032090,28,20029,-67
2020-12-29 02:58:39,488.75,457.38,488.75,488.75,1036103,28,20093,-67
2020-12-29 02:59:09,400.73,375.33,400.73,400.73,1036124,28,20006,-67
2020-12-29 02:59:40,332.20,311.23,332.20,332.20,1032087,28,20419,-67
2020-12-29 03:00:11,380.33,357.05,380.33,380.33,1031990,28,20010,-67
2020-12-29 03:00:41,708.28,634.55,708.28,708.28,1036186,28,20002,-67
2020-12-29 03:01:12,396.55,371.52,396.55,396.55,1036041,28,20093,-67
2020-12-29 03:01:43,314.70,295.30,314.70,314.70,1036010,28,20006,-67
2020-12-29 03:02:14,346.92,324.80,346.92,346.92,1039903,28,20036,-67
2020-12-29 03:02:45,527.65,471.23,527.65,527.65,1035941,28,20479,-67
2020-12-29 03:03:15,499.48,467.40,499.48,499.48,1036049,28,20010,-67
2020-12-29 03:03:46,480.38,442.13,480.38,480.38,1036082,28,20006,-67
2020-12-29 03:04:17,432.13,405.27,432.13,432.13,1032234,28,20502,-67
2020-12-29 03:04:47,336.45,314.35,336.45,336.45,1032583,28,20025,-67
2020-12-29 03:05:18,817.33,653.10,817.33,817.33,1040242,28,20027,-67
2020-12-29 03:05:49,517.00,474.17,517.00,517.00,1036032,28,20013,-67
2020-12-29 03:06:19,470.00,427.83,470.00,470.00,1032215,28,20014,-67
2020-12-29 03:06:50,232.20,218.20,232.20,232.20,1037268,28,20006,-67
2020-12-29 03:07:20,258.60,243.98,258.60,258.60,1036943,28,20093,-67
2020-12-29 03:07:51,458.67,429.17,458.67,458.67,1040239,28,20059,-67
2020-12-29 03:08:21,503.58,467.75,503.58,503.58,1039916,28,20071,-67
2020-12-29 03:08:52,631.92,576.75,631.92,631.92,1032024,28,20080,-67
2020-12-29 03:09:23,423.92,396.30,423.92,423.92,1040168,28,20038,-67
2020-12-29 03:09:54,312.85,291.55,312.85,312.85,1035794,28,20073,-67
2020-12-29 03:10:24,437.50,404.25,437.50,437.50,1035998,28,20041,-67
2020-12-29 03:10:55,506.02,459.40,506.02,506.02,1040055,28,20078,-67
2020-12-29 03:11:33,329.70,309.27,329.70,329.70,1036155,28,20010,-67
2020-12-29 03:12:03,469.70,437.80,469.70,469.70,1036123,28,20072,-67
2020-12-29 03:12:41,453.17,412.48,453.17,453.17,1037003,28,20021,-67
2020-12-29 03:13:12,294.73,275.27,294.73,294.73,1038123,28,20017,-67
2020-12-29 03:13:42,350.95,319.13,350.95,350.95,1032967,28,20406,-67
2020-12-29 03:14:13,344.95,321.33,344.95,344.95,1032956,28,20495,-67
2020-12-29 03:14:44,468.80,437.92,468.80,468.80,1036161,28,20425,-67
2020-12-29 03:15:14,503.23,463.02,503.23,503.23,1040191,28,20010,-67
2020-12-29 03:15:45,430.20,401.65,430.20,430.20,1036202,28,20016,-67
2020-12-29 03:16:15,375.10,351.63,375.10,375.10,1031975,28,20018,-67
2020-12-29 03:16:46,383.65,358.40,383.65,383.65,1040028,28,20006,-67
2020-12-29 03:17:17,427.05,391.48,427.05,427.05,1036024,28,20106,-67
2020-12-29 03:17:47,487.35,451.98,487.35,487.35,1032019,28,20011,-67
2020-12-29 03:18:18,449.35,411.17,449.35,449.35,1035953,28,20053,-67
2020-12-29 03:18:48,398.55,364.63,398.55,398.55,1040044,28,20014,-67
2020-12-29 03:19:19,256.23,241.18,256.23,256.23,1040056,28,20401,-67
2020-12-29 03:19:50,413.52,380.75,413.52,413.52,1040085,28,20074,-67
2020-12-29 03:20:20,286.63,269.20,286.63,286.63,1036047,28,20014,-67
2020-12-29 03:20:51,390.35,365.85,390.35,390.35,1039988,28,20017,-67
2020-12-29 03:21:21,412.90,385.77,412.90,412.90,1040119,28,20505,-67
2020-12-29 03:21:52,367.20,343.45,367.20,367.20,1031927,28,20011,-67
2020-12-29 03:22:23,355.60,330.55,355.60,355.60,1032046,28,20011,-67
2020-12-29 03:22:54,359.55,335.52,359.55,359.55,1031943,28,20097,-67
2020-12-29 03:23:25,1256.80,834.40,1256.80,1256.80,1036292,28,20014,-67
2020-12-29 03:23:56,332.50,311.33,332.50,332.50,1040060,28,20060,-67
2020-12-29 03:24:26,310.20,288.48,310.20,310.20,1036029,28,20022,-67
2020-12-29 03:24:57,461.10,425.50,461.10,461.10,1040094,28,20085,-67
2020-12-29 03:25:28,491.42,447.33,491.42,491.42,1035981,28,20012,-67
2020-12-29 03:25:58,406.38,343.83,406.38,406.38,1036057,28,20048,-67
2020-12-29 03:26:29,593.95,547.45,593.95,593.95,1044308,28,20005,-67
2020-12-29 03:27:00,572.55,503.83,572.55,572.55,1035910,28,20010,-67
2020-12-29 03:27:30,745.40,645.03,745.40,745.40,1035994,28,20006,-67
2020-12-29 03:28:01,537.20,495.38,537.20,537.20,1036046,28,20010,-67
2020-12-29 03:28:32,407.27,370.77,407.27,407.27,1040227,28,20013,-67
2020-12-29 03:29:03,655.97,524.85,655.97,655.97,1036022,28,20562,-67
2020-12-29 03:29:34,501.30,458.73,501.30,501.30,1036179,28,20018,-67
2020-12-29 03:30:07,486.20,447.35,486.20,486.20,1036072,28,20014,-67
2020-12-29 03:30:37,643.47,578.50,643.47,643.47,1036125,28,20094,-67
2020-12-29 03:31:08,550.00,505.55,550.00,550.00,1031870,28,20041,-67
2020-12-29 03:31:43,526.05,483.38,526.05,526.05,1040062,28,20080,-67
2020-12-29 03:32:13,282.15,263.45,282.15,282.15,1040022,28,20071,-67
2020-12-29 03:32:44,281.77,261.50,281.77,281.77,1036032,28,20164,-67
2020-12-29 03:33:15,337.17,315.77,337.17,337.17,1031898,28,20080,-67
2020-12-29 03:33:46,910.47,695.13,910.47,910.47,1040191,28,20056,-67
2020-12-29 03:34:24,560.85,511.65,560.85,560.85,1032019,28,20022,-67
2020-12-29 03:34:54,341.48,318.80,341.48,341.48,1031991,28,20010,-67
2020-12-29 03:35:25,298.63,280.48,298.63,298.63,1039976,28,20589,-66
2020-12-29 03:35:55,439.50,407.30,439.50,439.50,1040087,28,20013,-67
2020-12-29 03:36:26,561.67,513.95,561.67,561.67,1028178,28,20062,-67
2020-12-29 03:36:57,504.17,460.98,504.17,504.17,1033580,28,20026,-67
2020-12-29 03:37:27,1026.30,719.65,1026.30,1026.30,1039817,28,20622,-67
2020-12-29 03:37:58,513.33,469.35,513.33,513.33,1043540,28,20108,-67
2020-12-29 03:38:29,410.73,384.50,410.73,410.73,1036494,28,20045,-67
2020-12-29 03:39:00,815.38,638.95,815.38,815.38,1032001,28,20011,-67
2020-12-29 03:39:30,449.83,420.25,449.83,449.83,1031843,28,20021,-66
2020-12-29 03:40:01,466.88,433.38,466.88,466.88,1036167,28,20061,-68
2020-12-29 03:40:32,367.50,343.88,367.50,367.50,1036133,28,20018,-68
2020-12-29 03:41:02,501.48,464.80,501.48,501.48,1032166,28,20501,-68
2020-12-29 03:41:33,432.70,397.60,432.70,432.70,1040165,28,20018,-67
2020-12-29 03:42:04,457.55,425.63,457.55,457.55,1036237,28,20136,-68
2020-12-29 03:42:34,460.38,430.30,460.38,460.38,1035997,28,20029,-67
2020-12-29 03:43:05,462.33,432.10,462.33,462.33,1035898,28,20030,-67
2020-12-29 03:43:36,548.67,494.38,548.67,548.67,1032213,28,20022,-67
2020-12-29 03:44:06,1008.40,618.05,1008.40,1008.40,1036128,28,20018,-68
2020-12-29 03:44:37,655.85,583.97,655.85,655.85,1032047,28,20441,-68
2020-12-29 03:45:08,978.05,665.22,978.05,978.05,1036166,28,20116,-67
2020-12-29 03:45:40,363.65,341.40,363.65,363.65,1031965,28,20545,-68
2020-12-29 03:46:11,550.58,501.33,550.58,550.58,1032213,28,20349,-68
2020-12-29 03:46:41,613.60,550.75,613.60,613.60,1031961,28,20110,-68
2020-12-29 03:47:12,461.70,412.50,461.70,461.70,1040078,28,20021,-67
2020-12-29 03:47:42,414.40,387.15,414.40,414.40,1035791,28,20128,-68
2020-12-29 03:48:14,683.53,600.50,683.53,683.53,1035957,28,20068,-68
2020-12-29 03:48:44,489.88,453.77,489.88,489.88,1036131,28,20439,-68
2020-12-29 03:49:15,416.17,388.35,416.17,416.17,1036194,28,20128,-68
2020-12-29 03:49:47,463.85,431.13,463.85,463.85,1035993,28,20022,-68
2020-12-29 03:50:17,594.13,540.88,594.13,594.13,1035806,28,20022,-68
2020-12-29 03:50:49,374.73,349.05,374.73,374.73,1035847,28,20536,-67
2020-12-29 03:51:20,335.42,313.90,335.42,335.42,1035857,28,20022,-67
2020-12-29 03:51:50,662.38,579.55,662.38,662.38,1031748,28,20364,-67
2020-12-29 03:52:21,942.78,683.58,942.78,942.78,1035802,28,20013,-68
2020-12-29 03:52:52,906.15,705.78,906.15,906.15,1036285,28,20479,-67
2020-12-29 03:53:22,723.95,622.20,723.95,723.95,1036132,28,20017,-68
2020-12-29 03:53:53,309.45,291.08,309.45,309.45,1035997,28,20109,-67
2020-12-29 03:54:24,387.42,363.00,387.42,387.42,1035999,28,20017,-67
2020-12-29 03:54:54,491.95,449.27,491.95,491.95,1040013,28,20020,-68
2020-12-29 03:55:25,366.95,344.83,366.95,366.95,1035983,28,20041,-68
2020-12-29 03:55:55,650.42,581.40,650.42,650.42,1035767,28,20014,-68
2020-12-29 03:56:26,495.55,456.98,495.55,495.55,1031746,28,20026,-67
2020-12-29 03:56:56,506.58,465.33,506.58,506.58,1031899,28,20097,-67
2020-12-29 03:57:27,533.58,488.55,533.58,533.58,1031963,28,20507,-67
2020-12-29 03:57:58,450.80,418.42,450.80,450.80,1027745,28,20019,-68
2020-12-29 03:58:28,589.50,534.45,589.50,589.50,1035858,28,20014,-67
2020-12-29 03:58:59,398.85,372.23,398.85,398.85,1035934,28,20017,-67
2020-12-29 03:59:29,495.63,461.95,495.63,495.63,1044067,28,20028,-68
2020-12-29 04:00:00,660.83,595.90,660.83,660.83,1044075,28,20009,-67
2020-12-29 04:00:30,449.35,418.45,449.35,449.35,1043918,28,20037,-67
2020-12-29 04:01:01,629.65,553.63,629.65,629.65,1039988,28,20505,-68
2020-12-29 04:01:32,470.30,438.23,470.30,470.30,1031748,28,20057,-68
2020-12-29 04:02:02,445.13,399.55,445.13,445.13,1039835,28,20028,-67
2020-12-29 04:02:33,389.27,363.83,389.27,389.27,1039609,28,20093,-68
2020-12-29 04:03:04,613.80,547.22,613.80,613.80,1031419,28,20026,-67
2020-12-29 04:03:34,446.10,414.88,446.10,446.10,1031927,28,20111,-67
2020-12-29 04:04:05,542.22,504.40,542.22,542.22,1032156,28,20097,-67
2020-12-29 04:04:36,474.73,442.02,474.73,474.73,1036267,28,20017,-67
2020-12-29 04:05:08,511.85,476.00,511.85,511.85,1032390,28,20029,-68
2020-12-29 04:05:39,446.38,416.05,446.38,446.38,1035965,28,20092,-67
2020-12-29 04:06:10,595.72,524.67,595.72,595.72,1031876,28,20564,-68
2020-12-29 04:06:41,450.10,416.42,450.10,450.10,1031695,28,20022,-67
2020-12-29 04:07:12,381.73,357.83,381.73,381.73,1035804,28,20021,-68
2020-12-29 04:07:42,703.72,590.42,703.72,703.72,1035902,28,20021,-67
2020-12-29 04:08:13,786.38,664.17,786.38,786.38,1040057,28,20021,-67
2020-12-29 04:08:44,657.17,593.95,657.17,657.17,1035847,28,20018,-68
2020-12-29 04:09:14,913.08,633.17,913.08,913.08,1039898,28,20029,-68
2020-12-29 04:09:45,676.17,607.50,676.17,676.17,1040108,28,20017,-67
2020-12-29 04:10:16,386.45,359.90,386.45,386.45,1039948,28,20041,-67
2020-12-29 04:10:47,573.83,529.67,573.83,573.83,1035550,28,20422,-68
2020-12-29 04:11:18,452.02,410.33,452.02,452.02,1035931,28,20064,-68
2020-12-29 04:11:48,381.63,357.05,381.63,381.63,1035892,28,20022,-68
2020-12-29 04:12:19,617.97,475.25,617.97,617.97,1043927,28,20024,-67
2020-12-29 04:12:50,421.67,391.40,421.67,421.67,1035793,28,20100,-67
2020-12-29 04:13:20,764.55,587.35,764.55,764.55,1039991,28,20014,-68
2020-12-29 04:13:51,535.95,498.23,535.95,535.95,1035868,28,20010,-68
2020-12-29 04:14:22,430.40,403.30,430.40,430.40,1035758,28,20117,-68
2020-12-29 04:14:53,834.95,609.65,834.95,834.95,1031633,28,20010,-67
2020-12-29 04:15:23,453.17,417.17,453.17,453.17,1039801,28,20013,-67
2020-12-29 04:15:54,512.45,470.95,512.45,512.45,1035948,28,20028,-67
2020-12-29 04:16:24,567.47,520.55,567.47,567.47,1035834,28,20018,-67
2020-12-29 04:16:55,694.25,604.42,694.25,694.25,1027632,28,20027,-68
2020-12-29 04:17:26,623.20,566.75,623.20,623.20,1031764,28,20006,-67
2020-12-29 04:17:56,509.25,466.55,509.25,509.25,1035803,28,20416,-68
2020-12-29 04:18:27,637.65,579.03,637.65,637.65,1035909,28,20049,-68
2020-12-29 04:18:58,371.98,348.55,371.98,371.98,1035846,28,20014,-68
2020-12-29 04:19:28,526.17,487.83,526.17,526.17,1039829,28,20540,-68
2020-12-29 04:19:59,806.28,672.53,806.28,806.28,1040178,28,20021,-68
2020-12-29 04:20:30,477.23,436.88,477.23,477.23,1041098,28,20013,-68
2020-12-29 04:21:00,535.85,491.08,535.85,535.85,1040637,28,20056,-68
2020-12-29 04:21:32,584.90,541.28,584.90,584.90,1031832,28,20022,-68
2020-12-29 04:22:03,745.35,662.58,745.35,745.35,1031887,28,20418,-68
2020-12-29 04:22:34,558.58,516.70,558.58,558.58,1036130,28,20028,-68
2020-12-29 04:23:04,526.70,486.63,526.70,526.70,1040260,28,20014,-68
2020-12-29 04:23:35,456.50,426.83,456.50,456.50,1040332,28,20025,-68
2020-12-29 04:24:05,567.28,518.95,567.28,567.28,1044174,28,20016,-68
2020-12-29 04:24:36,687.60,625.78,687.60,687.60,1044034,28,20079,-67
2020-12-29 04:25:07,854.33,673.13,854.33,854.33,1039915,28,20017,-68
2020-12-29 04:25:38,507.70,463.17,507.70,507.70,1035755,28,20021,-68
2020-12-29 04:26:10,440.25,410.15,440.25,440.25,1031703,28,20574,-68
2020-12-29 04:26:41,661.28,596.92,661.28,661.28,1031782,28,20442,-68
2020-12-29 04:27:12,755.88,643.08,755.88,755.88,1031673,28,20027,-68
2020-12-29 04:27:42,575.78,533.53,575.78,575.78,1031790,28,20019,-68
2020-12-29 04:28:13,578.15,531.42,578.15,578.15,1027753,28,20407,-68
2020-12-29 04:28:43,564.90,516.15,564.90,564.90,1031900,28,20415,-68
2020-12-29 04:29:14,617.75,568.88,617.75,617.75,1031677,28,20022,-68
2020-12-29 04:29:44,513.53,475.33,513.53,513.53,1031618,28,20077,-68
2020-12-29 04:30:15,468.92,437.00,468.92,468.92,1035838,28,20434,-68
2020-12-29 04:30:45,548.60,505.02,548.60,548.60,1035828,28,20422,-68
2020-12-29 04:31:18,682.67,614.65,682.67,682.67,1035848,28,20128,-67
2020-12-29 04:31:49,736.38,656.20,736.38,736.38,1035730,28,20152,-68
2020-12-29 04:32:20,484.35,451.90,484.35,484.35,1035695,28,20018,-68
2020-12-29 04:32:50,505.23,469.10,505.23,505.23,1035843,28,20109,-68
2020-12-29 04:33:21,717.70,643.40,717.70,717.70,1039875,28,20351,-68
2020-12-29 04:33:52,554.42,506.60,554.42,554.42,1035652,28,20037,-68
2020-12-29 04:34:23,641.47,574.97,641.47,641.47,1035782,28,20192,-68
2020-12-29 04:34:54,1022.00,739.10,1022.00,1022.00,1035809,28,20022,-68
2020-12-29 04:35:24,529.60,491.55,529.60,529.60,1031579,28,20030,-68
2020-12-29 04:35:55,581.13,530.45,581.13,581.13,1031714,28,20101,-68
2020-12-29 04:36:26,628.10,574.05,628.10,628.10,1035801,28,20010,-68
2020-12-29 04:36:56,763.33,676.00,763.33,763.33,1035896,28,20017,-68
2020-12-29 04:37:27,654.33,549.58,654.33,654.33,1035875,28,20485,-68
2020-12-29 04:37:58,797.05,667.90,797.05,797.05,1035621,28,20132,-68
2020-12-29 04:38:29,700.03,593.17,700.03,700.03,1031782,28,20018,-68
2020-12-29 04:38:59,955.40,691.35,955.40,955.40,1031790,28,20085,-68
2020-12-29 04:39:30,506.92,472.75,506.92,506.92,1031797,28,20014,-68
2020-12-29 04:40:01,575.15,534.20,575.15,575.15,1043858,28,20047,-68
2020-12-29 04:40:32,633.03,570.50,633.03,633.03,1039966,28,20021,-68
2020-12-29 04:41:03,479.95,447.55,479.95,479.95,1035770,28,20116,-68
2020-12-29 04:41:33,449.52,419.40,449.52,449.52,1035814,28,20013,-68
2020-12-29 04:42:05,662.72,596.08,662.72,662.72,1035578,28,20022,-68
2020-12-29 04:42:36,441.35,407.55,441.35,441.35,1036056,28,20501,-68
2020-12-29 04:43:06,486.58,446.52,486.58,486.58,1035827,28,20018,-68
2020-12-29 04:43:37,553.85,514.53,553.85,553.85,1027690,28,20027,-68
2020-12-29 04:44:08,637.20,567.78,637.20,637.20,1027889,28,20023,-68
2020-12-29 04:44:39,473.67,442.10,473.67,473.67,1031765,28,20475,-68
2020-12-29 04:45:10,872.00,676.50,872.00,872.00,1032469,28,20015,-68
2020-12-29 04:45:41,1274.95,757.17,1274.95,1274.95,1035885,28,20022,-68
2020-12-29 04:46:11,993.97,684.47,993.97,993.97,1036299,28,20610,-68
2020-12-29 04:46:42,971.03,753.95,971.03,971.03,1040244,28,20052,-68
2020-12-29 04:47:13,885.92,671.05,885.92,885.92,1044101,28,20442,-68
2020-12-29 04:47:43,422.83,394.65,422.83,422.83,1039892,28,20021,-68
2020-12-29 04:48:14,1022.45,735.03,1022.45,1022.45,1035757,28,20086,-68
2020-12-29 04:48:44,1650.80,793.15,1650.80,1650.80,1031690,28,20113,-68
2020-12-29 04:49:15,925.10,736.17,925.10,925.10,1039912,28,20075,-68
2020-12-29 04:49:46,363.27,339.92,363.27,363.27,1039869,28,20405,-67
2020-12-29 04:50:16,749.63,604.15,749.63,749.63,1039609,28,20018,-67
2020-12-29 04:50:47,1132.30,771.55,1132.30,1132.30,1039813,28,20025,-68
2020-12-29 04:51:17,610.30,549.30,610.30,610.30,1031758,28,20018,-67
2020-12-29 04:51:49,714.72,619.28,714.72,714.72,1035835,28,20022,-68
2020-12-29 04:52:19,537.45,493.15,537.45,537.45,1027443,28,20022,-68
2020-12-29 04:52:53,1351.30,824.75,1351.30,1351.30,1031710,28,20062,-68
2020-12-29 04:53:24,373.55,345.52,373.55,373.55,1031801,28,20065,-68
2020-12-29 04:53:56,1215.20,705.38,1215.20,1215.20,1039774,28,20056,-68
2020-12-29 04:54:27,629.47,567.55,629.47,629.47,1043874,28,20172,-68
2020-12-29 04:54:58,1068.75,716.53,1068.75,1068.75,1040025,28,20326,-68
2020-12-29 04:55:29,839.13,631.13,839.13,839.13,1039955,28,20029,-68
2020-12-29 04:56:03,676.45,601.15,676.45,676.45,1039961,28,20025,-68
2020-12-29 04:56:34,1374.72,768.85,1374.72,1374.72,1039853,28,20068,-68
2020-12-29 04:57:05,563.03,510.70,563.03,563.03,1032382,28,20113,-68
2020-12-29 04:57:35,1246.88,741.20,1246.88,1246.88,1035749,28,20078,-68
2020-12-29 04:58:06,1392.05,816.90,1392.05,1392.05,1035896,28,20449,-68
2020-12-29 04:58:36,523.83,481.23,523.83,523.83,1031577,28,20015,-67
2020-12-29 04:59:07,1653.07,929.90,1653.07,1653.07,1031715,28,20070,-68
2020-12-29 04:59:38,633.08,541.58,633.08,633.08,1035770,28,20129,-68
2020-12-29 05:00:08,985.55,722.53,985.55,985.55,1035731,28,20383,-68
2020-12-29 05:00:39,936.58,680.58,936.58,936.58,1035596,28,20174,-68
2020-12-29 05:01:10,1961.82,949.83,1961.82,1961.82,1031714,28,20489,-67
2020-12-29 05:01:41,742.05,645.10,742.05,742.05,1039887,28,20010,-67
2020-12-29 05:02:12,659.78,589.47,659.78,659.78,1043884,28,20025,-67
2020-12-29 05:02:45,1242.88,772.45,1242.88,1242.88,1035389,28,20022,-67
2020-12-29 05:03:15,1212.25,727.55,1212.25,1212.25,1035767,28,20032,-67
2020-12-29 05:03:46,1323.60,840.80,1323.60,1323.60,1031676,28,20022,-67
2020-12-29 05:04:17,1454.13,861.78,1454.13,1454.13,1036877,28,20105,-67
2020-12-29 05:04:48,735.38,630.00,735.38,735.38,1035718,28,20451,-67
2020-12-29 05:05:18,1268.95,760.22,1268.95,1268.95,1031734,28,20109,-68
2020-12-29 05:05:50,1999.90,999.90,1999.90,1999.90,1039855,28,20382,-68
2020-12-29 05:06:22,841.80,685.83,841.80,841.80,1035868,28,20129,-67
2020-12-29 05:06:53,1667.38,889.35,1667.38,1667.38,1031501,28,20109,-68
2020-12-29 05:07:27,1999.90,999.90,1999.90,1999.90,1031725,28,20014,-68
2020-12-29 05:07:57,862.33,687.63,862.33,862.33,1031860,28,20519,-68
2020-12-29 05:08:28,580.83,526.40,580.83,580.83,1031817,28,20018,-68
2020-12-29 05:08:59,1983.35,990.60,1983.35,1983.35,1036206,28,20014,-68
2020-12-29 05:09:29,853.50,657.85,853.50,853.50,1036017,28,20113,-68
2020-12-29 05:10:07,1467.93,834.28,1467.93,1467.93,1035909,28,20018,-68
2020-12-29 05:10:47,1992.68,996.17,1992.68,1992.68,1041205,28,20152,-67
2020-12-29 05:11:18,1433.85,862.05,1433.85,1433.85,1044040,28,20108,-67
2020-12-29 05:11:49,1240.20,813.17,1240.20,1240.20,1035822,28,20033,-68
2020-12-29 05:12:19,1083.00,763.28,1083.00,1083.00,1039741,28,20080,-68
2020-12-29 05:12:50,1907.75,883.70,1907.75,1907.75,1044214,28,20079,-68
2020-12-29 05:13:21,953.10,671.72,953.10,953.10,1035565,28,20049,-68
2020-12-29 05:13:51,1641.43,925.42,1641.43,1641.43,1031937,28,20031,-68
2020-12-29 05:14:22,1387.57,813.97,1387.57,1387.57,1028506,28,20015,-68
2020-12-29 05:14:53,1191.78,748.35,1191.78,1191.78,1032515,28,20483,-68
2020-12-29 05:15:23,1711.32,847.88,1711.32,1711.32,1032185,28,20414,-67
2020-12-29 05:15:54,1997.78,994.65,1997.78,1997.78,1036567,28,20101,-68
2020-12-29 05:16:25,1999.90,999.90,1999.90,1999.90,1032517,28,20014,-68
2020-12-29 05:16:55,1497.38,860.85,1497.38,1497.38,1036593,28,20018,-67
2020-12-29 05:17:26,850.45,659.47,850.45,850.45,1036295,28,20014,-68
2020-12-29 05:17:56,1311.68,774.88,1311.68,1311.68,1032454,28,20518,-68
2020-12-29 05:18:27,1943.22,999.90,1943.22,1943.22,1032403,28,20018,-68
2020-12-29 05:18:59,1836.97,982.28,1836.97,1836.97,1028737,28,20018,-68
2020-12-29 05:19:29,1918.03,971.40,1918.03,1918.03,1028633,28,20011,-68
2020-12-29 05:20:01,713.88,635.10,713.88,713.88,1036605,28,20489,-68
2020-12-29 05:20:39,730.08,627.78,730.08,730.08,1036508,28,20026,-68
2020-12-29 05:21:09,984.70,738.70,984.70,984.70,1036571,28,20025,-68
2020-12-29 05:21:40,1846.35,980.58,1846.35,1846.35,1036324,28,20431,-67
2020-12-29 05:22:11,1550.32,856.22,1550.32,1550.32,1040669,28,20520,-67
2020-12-29 05:22:41,764.88,675.13,764.88,764.88,1036505,28,20013,-67
2020-12-29 05:23:12,1999.90,962.38,1999.90,1999.90,1036603,28,20022,-68
2020-12-29 05:23:42,1795.85,935.58,1795.85,1795.85,1032235,28,20458,-68
2020-12-29 05:24:14,1413.93,840.85,1413.93,1413.93,1036548,28,20029,-68
2020-12-29 05:24:45,662.42,595.50,662.42,662.42,1032504,28,20071,-68
2020-12-29 05:25:18,1374.35,838.80,1374.35,1374.35,1032554,28,20041,-68
2020-12-29 05:25:48,1103.65,772.42,1103.65,1103.65,1032875,28,20018,-68
2020-12-29 05:26:19,908.45,669.60,908.45,908.45,1036593,28,20478,-68
2020-12-29 05:26:51,856.72,667.88,856.72,856.72,1036511,28,20013,-68
2020-12-29 05:27:21,726.08,655.40,726.08,726.08,1040893,28,20454,-68
2020-12-29 05:27:52,653.88,593.35,653.88,653.88,1036314,28,20018,-68
2020-12-29 05:28:24,1019.05,757.05,1019.05,1019.05,1044793,28,20123,-68
2020-12-29 05:28:55,1202.85,775.78,1202.85,1202.85,1040737,28,20060,-68
2020-12-29 05:29:26,655.97,596.70,655.97,655.97,1040677,28,20493,-68
2020-12-29 05:29:56,564.05,517.72,564.05,564.05,1036634,28,20013,-67
2020-12-29 05:30:28,1156.85,769.67,1156.85,1156.85,1040804,28,20018,-68
2020-12-29 05:30:59,619.88,569.13,619.88,619.88,1036662,28,20022,-68
2020-12-29 05:31:31,690.03,594.70,690.03,690.03,1040540,28,20521,-68
2020-12-29 05:32:02,1266.35,803.45,1266.35,1266.35,1036361,28,20072,-68
2020-12-29 05:32:39,1116.35,738.25,1116.35,1116.35,1032358,28,20030,-68
2020-12-29 05:33:11,844.60,687.00,844.60,844.60,1028477,28,20015,-68
2020-12-29 05:33:42,1823.88,987.40,1823.88,1823.88,1033502,28,20113,-67
2020-12-29 05:34:22,1453.07,871.75,1453.07,1453.07,1039670,28,20351,-68
2020-12-29 05:34:56,1097.45,748.17,1097.45,1097.45,1043450,28,20108,-67
2020-12-29 05:35:27,1173.68,808.25,1173.68,1173.68,1036657,28,20026,-68
2020-12-29 05:35:58,1060.10,765.92,1060.10,1060.10,1040566,28,20017,-68
2020-12-29 05:36:29,1306.70,791.63,1306.70,1306.70,1032298,28,20379,-67
2020-12-29 05:36:59,514.67,469.35,514.67,514.67,1032398,28,20022,-68
2020-12-29 05:37:30,855.20,698.30,855.20,855.20,1032660,28,20018,-68
2020-12-29 05:38:00,736.45,627.20,736.45,736.45,1036612,28,20046,-67
2020-12-29 05:38:31,1502.43,841.03,1502.43,1502.43,1036484,28,20529,-68
2020-12-29 05:39:04,924.45,640.75,924.45,924.45,1036616,28,20018,-68
2020-12-29 05:39:35,1448.32,841.67,1448.32,1448.32,1036381,28,20018,-68
2020-12-29 05:40:15,1204.57,766.13,1204.57,1204.57,1037481,28,20092,-68
2020-12-29 05:40:47,664.15,594.03,664.15,664.15,1042437,28,20097,-68
2020-12-29 05:41:21,879.15,693.60,879.15,879.15,1042115,28,20025,-68
2020-12-29 05:41:52,1616.05,916.78,1616.05,1616.05,1040450,28,20052,-68
2020-12-29 05:42:24,1309.65,816.17,1309.65,1309.65,1037184,28,20014,-67
2020-12-29 05:42:56,780.42,685.47,780.42,780.42,1040573,28,20022,-68
2020-12-29 05:43:27,576.65,527.78,576.65,576.65,1041192,28,20063,-67
2020-12-29 05:44:00,466.05,432.17,466.05,466.05,1041125,28,20021,-68
2020-12-29 05:44:31,1006.03,733.70,1006.03,1006.03,1041006,28,20087,-68
2020-12-29 05:45:02,959.03,703.10,959.03,959.03,1044577,28,20404,-68
2020-12-29 05:45:34,579.30,530.63,579.30,579.30,1044662,28,20023,-68
2020-12-29 05:46:06,606.40,553.22,606.40,606.40,1044486,28,20020,-69
2020-12-29 05:46:37,1137.68,772.25,1137.68,1137.68,1043929,28,20116,-68
2020-12-29 05:47:08,787.15,684.17,787.15,787.15,1041675,28,20020,-69
2020-12-29 05:47:38,831.47,675.53,831.47,831.47,1036724,28,20024,-69
2020-12-29 05:48:09,1159.40,739.85,1159.40,1159.40,1036475,28,20056,-68
2020-12-29 05:48:40,541.85,499.90,541.85,541.85,1036354,28,20010,-68
2020-12-29 05:49:10,1617.30,832.08,1617.30,1617.30,1036793,28,20080,-67
2020-12-29 05:49:41,1246.57,789.45,1246.57,1246.57,1036677,28,20053,-69
2020-12-29 05:50:12,980.78,778.80,980.78,980.78,1032521,28,20025,-67
2020-12-29 05:50:42,731.58,629.13,731.58,731.58,1036378,28,20017,-67
2020-12-29 05:51:13,909.28,720.35,909.28,909.28,1036447,28,20025,-68
2020-12-29 05:51:46,582.38,531.40,582.38,582.38,1036945,28,20013,-66
2020-12-29 05:52:17,631.08,575.55,631.08,631.08,1040577,28,20059,-67
2020-12-29 05:52:51,1035.78,743.88,1035.78,1035.78,1036376,28,20497,-67
2020-12-29 05:53:23,1999.90,996.30,1999.90,1999.90,1041824,28,20454,-67
2020-12-29 05:54:01,1666.57,946.45,1666.57,1666.57,1037060,28,20041,-66
2020-12-29 05:54:32,654.95,581.35,654.95,654.95,1040616,28,20018,-67
2020-12-29 05:55:02,612.13,552.60,612.13,612.13,1032415,28,20033,-68
2020-12-29 05:55:33,911.38,679.53,911.38,911.38,1036553,28,20502,-68
2020-12-29 05:56:04,536.42,490.75,536.42,536.42,1036642,28,20033,-67
2020-12-29 05:56:34,623.20,565.25,623.20,623.20,1036737,28,20089,-69
2020-12-29 05:57:05,1074.78,746.97,1074.78,1074.78,1036321,28,20110,-67
2020-12-29 05:57:36,1680.35,920.97,1680.35,1680.35,1036386,28,20184,-67
2020-12-29 05:58:07,984.33,761.38,984.33,984.33,1036476,28,20072,-67
2020-12-29 05:58:38,713.30,617.47,713.30,713.30,1040543,28,20108,-67
2020-12-29 05:59:08,1805.32,954.17,1805.32,1805.32,1036417,28,20359,-68
2020-12-29 05:59:39,1325.07,781.58,1325.07,1325.07,1040599,28,20018,-67
2020-12-29 06:00:09,713.97,645.35,713.97,713.97,1036422,28,20022,-66
2020-12-29 06:00:40,1152.90,757.33,1152.90,1152.90,1032550,28,20109,-66
2020-12-29 06:01:11,1141.47,761.95,1141.47,1141.47,1036270,28,20418,-66
2020-12-29 06:01:42,831.95,670.47,831.95,831.95,1040807,28,20116,-67
2020-12-29 06:02:13,1541.38,840.50,1541.38,1541.38,1040916,28,20516,-67
2020-12-29 06:02:45,1004.83,772.78,1004.83,1004.83,1044765,28,20075,-67
2020-12-29 06:03:15,766.28,638.33,766.28,766.28,1040292,28,20021,-67
2020-12-29 06:03:46,870.75,680.38,870.75,870.75,1036867,28,20054,-67
2020-12-29 06:04:17,687.85,616.55,687.85,687.85,1036426,28,20025,-67
2020-12-29 06:04:48,1987.65,945.53,1987.65,1987.65,1032537,28,20022,-67
2020-12-29 06:05:18,1043.90,727.88,1043.90,1043.90,1036312,28,20101,-67
2020-12-29 06:05:49,1508.15,873.33,1508.15,1508.15,1044548,28,20062,-66
2020-12-29 06:06:19,1243.75,790.22,1243.75,1243.75,1036335,28,20022,-66
2020-12-29 06:06:50,1336.70,819.63,1336.70,1336.70,1044558,28,20040,-67
2020-12-29 06:07:20,772.05,650.25,772.05,772.05,1040357,28,20022,-67
2020-12-29 06:07:53,498.95,464.90,498.95,498.95,1036265,28,20113,-67
2020-12-29 06:08:23,1149.60,739.60,1149.60,1149.60,1032312,28,20023,-67
2020-12-29 06:08:54,1213.38,772.33,1213.38,1213.38,1036285,28,20553,-67
2020-12-29 06:09:24,1134.50,727.60,1134.50,1134.50,1040554,28,20024,-67
2020-12-29 06:09:55,557.85,514.60,557.85,557.85,1036004,28,20551,-67
2020-12-29 06:10:26,510.92,474.10,510.92,510.92,1036200,28,20485,-67
2020-12-29 06:10:59,638.88,574.63,638.88,638.88,1032361,28,20508,-67
2020-12-29 06:11:35,720.00,648.45,720.00,720.00,1033255,28,20108,-68
2020-12-29 06:12:08,994.40,729.50,994.40,994.40,1041789,28,20040,-68
2020-12-29 06:12:39,1188.93,852.00,1188.93,1188.93,1044489,28,20037,-68
2020-12-29 06:13:09,1326.45,817.97,1326.45,1326.45,1037364,28,20462,-68
2020-12-29 06:13:46,1645.30,858.63,1645.30,1645.30,1036066,28,20014,-68
2020-12-29 06:14:17,1580.30,873.95,1580.30,1580.30,1033396,28,20050,-68
2020-12-29 06:14:48,868.10,632.85,868.10,868.10,1032252,28,20017,-68
2020-12-29 06:15:21,1472.25,827.30,1472.25,1472.25,1032180,28,20081,-68
2020-12-29 06:15:54,1145.00,754.63,1145.00,1145.00,1032151,28,20446,-68
2020-12-29 06:16:25,1787.90,968.35,1787.90,1787.90,1032378,28,20002,-68
2020-12-29 06:16:56,1347.32,835.45,1347.32,1347.32,1033222,28,20101,-68
2020-12-29 06:17:31,704.20,634.03,704.20,704.20,1033442,28,20097,-68
2020-12-29 06:18:04,1045.45,732.20,1045.45,1045.45,1032988,28,20116,-68
2020-12-29 06:18:35,1295.57,813.60,1295.57,1295.57,1036305,28,20022,-68
2020-12-29 06:19:17,1999.90,999.90,1999.90,1999.90,1036310,28,20044,-68
2020-12-29 06:19:56,1978.65,961.15,1978.65,1978.65,1034149,28,20459,-68
2020-12-29 06:20:33,737.08,594.60,737.08,737.08,1032245,28,20014,-68
2020-12-29 06:21:05,1193.05,774.67,1193.05,1193.05,1036354,28,20044,-68
2020-12-29 06:21:35,1999.90,999.90,1999.90,1999.90,1036310,28,20018,-68
2020-12-29 06:22:13,715.15,620.80,715.15,715.15,1036096,28,20014,-68
2020-12-29 06:22:43,732.35,656.33,732.35,732.35,1040499,28,20108,-68
2020-12-29 06:23:17,1055.85,723.58,1055.85,1055.85,1040325,28,20029,-68
2020-12-29 06:23:48,1133.45,748.75,1133.45,1133.45,1033424,28,20041,-68
2020-12-29 06:24:20,1271.28,797.45,1271.28,1271.28,1036094,28,20482,-68
2020-12-29 06:24:51,1846.57,930.55,1846.57,1846.57,1036902,28,20019,-68
2020-12-29 06:25:21,1729.25,927.72,1729.25,1729.25,1036654,28,20138,-68
2020-12-29 06:25:52,1622.30,887.95,1622.30,1622.30,1036105,28,20006,-68
2020-12-29 06:26:23,1549.82,870.42,1549.82,1549.82,1028104,28,20116,-68
2020-12-29 06:26:53,990.30,730.83,990.30,990.30,1036305,28,20052,-68
2020-12-29 06:27:31,1740.47,825.13,1740.47,1740.47,1036268,28,20109,-68
2020-12-29 06:28:03,1115.45,752.17,1115.45,1115.45,1036024,28,20044,-68
2020-12-29 06:28:36,1259.47,804.17,1259.47,1259.47,1037431,28,20014,-68
2020-12-29 06:29:07,657.42,594.38,657.42,657.42,1040327,28,20013,-68
2020-12-29 06:29:39,481.63,448.45,481.63,481.63,1040391,28,20009,-67
2020-12-29 06:30:10,1350.10,838.75,1350.10,1350.10,1040965,28,20097,-68
2020-12-29 06:30:41,1235.72,797.88,1235.72,1235.72,1044874,28,20016,-68
2020-12-29 06:31:12,1564.85,910.97,1564.85,1564.85,1048519,28,20012,-68
2020-12-29 06:31:42,705.00,629.05,705.00,705.00,1048734,28,20016,-68
2020-12-29 06:32:13,1756.15,890.50,1756.15,1756.15,1040024,28,20367,-68
2020-12-29 06:32:44,1540.63,850.05,1540.63,1540.63,1040519,28,20010,-68
2020-12-29 06:33:22,610.05,548.92,610.05,610.05,1044152,28,20096,-68
2020-12-29 06:33:53,1693.55,895.33,1693.55,1693.55,1037340,28,20014,-68
2020-12-29 06:34:24,1119.97,755.75,1119.97,1119.97,1040306,28,20166,-68
2020-12-29 06:34:55,1221.18,781.78,1221.18,1221.18,1044329,28,20075,-68
2020-12-29 06:35:26,1800.45,931.15,1800.45,1800.45,1044394,28,20100,-68
2020-12-29 06:35:58,974.60,678.38,974.60,974.60,1040217,28,20053,-68
2020-12-29 06:36:29,1494.32,858.45,1494.32,1494.32,1032051,28,20467,-68
2020-12-29 06:37:05,1588.45,876.35,1588.45,1588.45,1036139,28,20044,-68
2020-12-29 06:37:36,1492.47,837.33,1492.47,1492.47,1036185,28,20033,-68
2020-12-29 06:38:17,1740.10,916.28,1740.10,1740.10,1037046,28,20097,-68
2020-12-29 06:38:48,1094.63,769.40,1094.63,1094.63,1040181,28,20105,-68
2020-12-29 06:39:19,1146.32,744.53,1146.32,1146.32,1035659,28,20039,-68
2020-12-29 06:39:59,1530.63,903.83,1530.63,1530.63,1036216,28,20156,-69
2020-12-29 06:40:30,1454.97,869.25,1454.97,1454.97,1036128,28,20016,-68
2020-12-29 06:41:01,1418.13,849.70,1418.13,1418.13,1037521,28,20068,-68
2020-12-29 06:41:32,1999.90,999.90,1999.90,1999.90,1041731,28,20021,-68
2020-12-29 06:42:02,1027.18,711.38,1027.18,1027.18,1036387,28,20006,-68
2020-12-29 06:42:33,1039.15,742.72,1039.15,1039.15,1036323,28,20683,-68
2020-12-29 06:43:07,1982.60,957.33,1982.60,1982.60,1036070,28,20018,-68
2020-12-29 06:43:37,1256.15,806.78,1256.15,1256.15,1036095,28,20048,-68
2020-12-29 06:44:10,1747.80,974.85,1747.80,1747.80,1036243,28,20084,-68
2020-12-29 06:44:41,1999.90,999.90,1999.90,1999.90,1037075,28,20064,-68
2020-12-29 06:45:12,1587.72,883.38,1587.72,1587.72,1036905,28,20227,-68
2020-12-29 06:45:42,1689.70,849.60,1689.70,1689.70,1040723,28,20013,-68
2020-12-29 06:46:13,1297.32,824.20,1297.32,1297.32,1040367,28,20013,-68
2020-12-29 06:46:54,1569.97,942.67,1569.97,1569.97,1040177,28,20131,-68
2020-12-29 06:47:25,1912.95,990.50,1912.95,1912.95,1041761,28,20013,-68
2020-12-29 06:47:56,1787.85,924.40,1787.85,1787.85,1032538,28,20025,-68
2020-12-29 06:48:26,1538.50,859.95,1538.50,1538.50,1037874,28,20402,-68
2020-12-29 06:48:57,1221.50,789.70,1221.50,1221.50,1036764,28,20052,-68
2020-12-29 06:49:28,1519.20,908.60,1519.20,1519.20,1032088,28,20130,-68
2020-12-29 06:49:59,1611.95,861.63,1611.95,1611.95,1032293,28,20106,-68
2020-12-29 06:50:30,1010.55,700.58,1010.55,1010.55,1032073,28,20041,-68
2020-12-29 06:51:10,1086.05,742.60,1086.05,1086.05,1036171,28,20021,-68
2020-12-29 06:51:40,1093.30,771.58,1093.30,1093.30,1036130,28,20017,-68
2020-12-29 06:52:13,1999.90,999.90,1999.90,1999.90,1037611,28,20025,-68
2020-12-29 06:52:44,1208.93,782.95,1208.93,1208.93,1029767,28,20071,-68
2020-12-29 06:53:16,1667.90,865.35,1667.90,1667.90,1034278,28,20507,-67
2020-12-29 06:53:46,1574.70,930.85,1574.70,1574.70,1044268,28,20041,-68
2020-12-29 06:54:20,1473.35,872.58,1473.35,1473.35,1038225,28,20017,-68
2020-12-29 06:54:53,1900.53,930.63,1900.53,1900.53,1036238,28,20014,-68
2020-12-29 06:55:23,902.88,749.42,902.88,902.88,1036823,28,20010,-68
2020-12-29 06:55:54,1999.90,999.90,1999.90,1999.90,1040941,28,20442,-68
2020-12-29 06:56:24,730.88,623.50,730.88,730.88,1036100,28,20025,-68
2020-12-29 06:57:02,954.95,711.40,954.95,954.95,1036470,28,20038,-68
2020-12-29 06:57:34,1603.40,899.67,1603.40,1603.40,1044209,28,20470,-67
2020-12-29 06:58:04,1623.78,885.15,1623.78,1623.78,1045625,28,20115,-68
2020-12-29 06:58:36,948.10,716.88,948.10,948.10,1036108,28,20513,-68
2020-12-29 06:59:13,1179.65,744.50,1179.65,1179.65,1032001,28,20018,-68
2020-12-29 06:59:45,1548.30,896.67,1548.30,1548.30,1031887,28,20065,-68
2020-12-29 07:00:16,777.60,680.35,777.60,777.60,1032065,28,20010,-68
2020-12-29 07:00:47,951.63,682.55,951.63,951.63,1040280,28,20527,-68
2020-12-29 07:01:18,724.80,652.35,724.80,724.80,1035968,28,20072,-68
2020-12-29 07:01:49,1999.90,981.95,1999.90,1999.90,1031912,28,20029,-68
2020-12-29 07:02:20,1716.20,958.58,1716.20,1716.20,1031965,28,20025,-68
2020-12-29 07:02:52,1999.90,999.90,1999.90,1999.90,1032121,28,20019,-68
2020-12-29 07:03:32,1253.82,812.38,1253.82,1253.82,1037340,28,20065,-68
2020-12-29 07:04:04,1999.90,999.90,1999.90,1999.90,1037890,28,20052,-68
2020-12-29 07:04:34,1480.50,855.20,1480.50,1480.50,1032043,28,20014,-68
2020-12-29 07:05:14,1318.43,831.13,1318.43,1318.43,1028023,28,20480,-68
2020-12-29 07:05:44,1999.90,999.90,1999.90,1999.90,1031989,28,20101,-68
2020-12-29 07:06:15,1176.40,759.30,1176.40,1176.40,1040082,28,20494,-68
2020-12-29 07:06:46,1968.25,967.42,1968.25,1968.25,1032042,28,20019,-68
2020-12-29 07:07:26,1036.95,755.10,1036.95,1036.95,1031932,28,20023,-68
2020-12-29 07:07:57,1813.93,922.90,1813.93,1813.93,1031949,28,20495,-68
2020-12-29 07:08:35,1772.68,930.78,1772.68,1772.68,1036814,28,20018,-68
2020-12-29 07:09:09,1777.20,916.20,1777.20,1777.20,1045111,28,20016,-68
2020-12-29 07:09:44,1689.38,905.97,1689.38,1689.38,1044250,28,20131,-68
2020-12-29 07:10:14,745.40,665.33,745.40,745.40,1043962,28,20041,-68
2020-12-29 07:10:46,1089.75,740.75,1089.75,1089.75,1040155,28,20377,-68
2020-12-29 07:11:17,1189.78,762.15,1189.78,1189.78,1040162,28,20037,-68
2020-12-29 07:11:58,968.20,765.80,968.20,968.20,1040470,28,20045,-68
2020-12-29 07:12:29,1281.93,812.95,1281.93,1281.93,1037733,28,20298,-68
2020-12-29 07:13:09,1999.90,992.85,1999.90,1999.90,1044355,28,20025,-68
2020-12-29 07:13:39,1126.28,785.75,1126.28,1126.28,1044009,28,20565,-68
2020-12-29 07:14:10,1999.90,999.90,1999.90,1999.90,1040048,28,20013,-68
2020-12-29 07:14:40,1931.95,995.33,1931.95,1931.95,1037455,28,20014,-68
2020-12-29 07:15:13,1831.38,960.72,1831.38,1831.38,1040156,28,20558,-68
2020-12-29 07:15:45,1568.03,881.53,1568.03,1568.03,1044203,28,20369,-68
2020-12-29 07:16:15,1950.35,969.58,1950.35,1950.35,1035805,28,20010,-68
2020-12-29 07:16:46,1999.90,999.90,1999.90,1999.90,1032044,28,20357,-68
2020-12-29 07:17:16,1999.90,999.90,1999.90,1999.90,1031971,28,20493,-68
2020-12-29 07:17:56,1739.18,927.20,1739.18,1739.18,1035973,28,20084,-68
2020-12-29 07:18:27,1999.90,987.85,1999.90,1999.90,1035923,28,20012,-68
2020-12-29 07:19:07,1973.82,969.00,1973.82,1973.82,1032085,28,20025,-68
2020-12-29 07:19:38,1570.05,864.42,1570.05,1570.05,1028053,28,20011,-68
2020-12-29 07:20:13,1910.47,954.45,1910.47,1910.47,1034780,28,20507,-68
2020-12-29 07:20:43,1625.45,889.28,1625.45,1625.45,1034047,28,20015,-68
2020-12-29 07:21:23,1981.15,999.90,1981.15,1981.15,1032727,28,20383,-68
2020-12-29 07:21:54,1318.28,852.85,1318.28,1318.28,1027984,28,20026,-68
2020-12-29 07:22:25,1370.78,829.08,1370.78,1370.78,1035825,28,20014,-68
2020-12-29 07:22:56,1518.93,889.70,1518.93,1518.93,1040036,28,20022,-68
2020-12-29 07:23:28,1967.00,984.58,1967.00,1967.00,1040133,28,20017,-68
2020-12-29 07:23:58,1999.90,999.90,1999.90,1999.90,1036460,28,20021,-68
2020-12-29 07:24:29,1999.90,999.90,1999.90,1999.90,1035878,28,20017,-68
2020-12-29 07:25:00,1276.30,791.45,1276.30,1276.30,1036014,28,20018,-68
2020-12-29 07:25:30,1999.90,999.90,1999.90,1999.90,1040016,28,20439,-68
2020-12-29 07:26:02,1934.60,999.90,1934.60,1934.60,1031885,28,20018,-68
2020-12-29 07:26:40,1999.90,999.90,1999.90,1999.90,1032176,28,20440,-68
2020-12-29 07:27:10,1999.90,988.88,1999.90,1999.90,1036181,28,20022,-68
2020-12-29 07:27:41,1922.25,950.55,1922.25,1922.25,1036021,28,20549,-68
2020-12-29 07:28:12,1964.22,989.90,1964.22,1964.22,1036077,28,20025,-68
2020-12-29 07:28:42,1430.28,865.05,1430.28,1430.28,1035946,28,20017,-68
2020-12-29 07:29:13,766.60,653.53,766.60,766.60,1036281,28,20501,-68
2020-12-29 07:29:52,1759.97,886.72,1759.97,1759.97,1040037,28,20088,-68
2020-12-29 07:30:23,1805.97,929.85,1805.97,1805.97,1041423,28,20022,-68
2020-12-29 07:30:54,1999.90,998.47,1999.90,1999.90,1039886,28,20065,-68
2020-12-29 07:31:24,1892.93,924.55,1892.93,1892.93,1031968,28,20022,-68
2020-12-29 07:31:58,1278.20,807.05,1278.20,1278.20,1032131,28,20014,-68
2020-12-29 07:32:29,1167.78,843.05,1167.78,1167.78,1031876,28,20403,-68
2020-12-29 07:33:00,1999.90,998.72,1999.90,1999.90,1040057,28,20014,-68
2020-12-29 07:33:31,921.15,721.75,921.15,921.15,1035924,28,20014,-68
2020-12-29 07:34:02,1999.90,966.58,1999.90,1999.90,1032006,28,20105,-68
2020-12-29 07:34:33,1999.90,999.90,1999.90,1999.90,1035866,28,20017,-68
2020-12-29 07:35:03,1999.90,984.78,1999.90,1999.90,1036200,28,20109,-68
2020-12-29 07:35:36,1999.90,999.90,1999.90,1999.90,1036400,28,20073,-68
2020-12-29 07:36:06,1990.45,986.17,1990.45,1990.45,1040466,28,20515,-68
2020-12-29 07:36:39,1823.50,915.20,1823.50,1823.50,1039824,28,20024,-68
2020-12-29 07:37:10,1298.00,852.00,1298.00,1298.00,1039964,28,20036,-68
2020-12-29 07:37:41,1105.65,779.33,1105.65,1105.65,1040541,28,20092,-68
2020-12-29 07:38:12,1999.90,999.90,1999.90,1999.90,1036685,28,20552,-68
2020-12-29 07:38:44,1795.35,949.03,1795.35,1795.35,1035867,28,20029,-68
2020-12-29 07:39:15,1889.53,981.50,1889.53,1889.53,1027746,28,20430,-68
2020-12-29 07:39:46,1999.90,999.90,1999.90,1999.90,1035959,28,20045,-68
2020-12-29 07:40:16,1999.90,999.90,1999.90,1999.90,1035990,28,20462,-68
2020-12-29 07:40:47,1999.90,999.90,1999.90,1999.90,1036142,28,20370,-68
2020-12-29 07:41:18,1999.90,999.90,1999.90,1999.90,1040003,28,20030,-68
2020-12-29 07:41:48,1995.03,999.35,1995.03,1995.03,1039995,28,20017,-68
2020-12-29 07:42:20,1842.53,992.10,1842.53,1842.53,1048095,28,20066,-68
2020-12-29 07:42:51,966.17,733.13,966.17,966.17,1048051,28,20040,-68
2020-12-29 07:43:21,1999.90,999.90,1999.90,1999.90,1043909,28,20716,-68
2020-12-29 07:43:52,1777.10,917.10,1777.10,1777.10,1044041,28,20017,-68
2020-12-29 07:44:24,1313.22,881.97,1313.22,1313.22,1044089,28,20017,-68
2020-12-29 07:44:55,1665.80,904.25,1665.80,1665.80,1031973,28,20014,-68
2020-12-29 07:45:25,1254.72,766.85,1254.72,1254.72,1039755,28,20017,-68
2020-12-29 07:45:56,867.75,690.92,867.75,867.75,1039978,28,20382,-68
2020-12-29 07:46:27,1835.40,931.60,1835.40,1835.40,1035896,28,20508,-68
2020-12-29 07:46:57,1999.90,999.90,1999.90,1999.90,1040068,28,20083,-68
2020-12-29 07:47:28,795.53,678.95,795.53,795.53,1043910,28,20021,-68
2020-12-29 07:47:59,1999.90,999.90,1999.90,1999.90,1035987,28,20018,-68
2020-12-29 07:48:29,1999.00,996.83,1999.00,1999.00,1035921,28,20016,-68
2020-12-29 07:49:00,1708.22,872.38,1708.22,1708.22,1031843,28,20026,-68
2020-12-29 07:49:31,807.17,681.35,807.17,807.17,1031707,28,20015,-68
2020-12-29 07:50:01,1832.18,957.40,1832.18,1832.18,1031959,28,20022,-69
2020-12-29 07:50:32,909.75,752.30,909.75,909.75,1036060,28,20014,-68
2020-12-29 07:51:02,1365.00,833.67,1365.00,1365.00,1035831,28,20022,-68
2020-12-29 07:51:43,1473.00,876.33,1473.00,1473.00,1035721,28,20009,-68
2020-12-29 07:52:22,1374.70,878.28,1374.70,1374.70,1039875,28,20096,-68
2020-12-29 07:53:03,1999.90,999.90,1999.90,1999.90,1036007,28,20014,-68
2020-12-29 07:53:33,1673.15,871.17,1673.15,1673.15,1039832,28,20006,-68
2020-12-29 07:54:04,1376.47,783.95,1376.47,1376.47,1035907,28,20490,-68
2020-12-29 07:54:35,1798.55,975.33,1798.55,1798.55,1035955,28,20010,-68
2020-12-29 07:55:07,1339.30,869.47,1339.30,1339.30,1035926,28,20021,-68
2020-12-29 07:55:39,1999.03,999.90,1999.03,1999.03,1039867,28,20101,-68
2020-12-29 07:56:10,1808.38,971.25,1808.38,1808.38,1031912,28,20006,-68
2020-12-29 07:56:41,888.28,699.97,888.28,888.28,1028013,28,20042,-68
2020-12-29 07:57:11,1999.90,996.30,1999.90,1999.90,1032064,28,20030,-68
2020-12-29 07:57:42,1038.90,778.20,1038.90,1038.90,1035741,28,20060,-68
2020-12-29 07:58:13,1284.20,848.47,1284.20,1284.20,1044001,28,20025,-68
2020-12-29 07:58:43,805.15,626.95,805.15,805.15,1044193,28,20538,-68
2020-12-29 07:59:14,643.25,583.83,643.25,643.25,1040120,28,20525,-68
2020-12-29 07:59:45,748.30,647.78,748.30,748.30,1031734,28,20002,-68
2020-12-29 08:00:16,1625.85,836.60,1625.85,1625.85,1031780,28,20017,-68
2020-12-29 08:00:46,946.58,744.90,946.58,946.58,1032109,28,20037,-68
2020-12-29 08:01:17,1786.80,914.35,1786.80,1786.80,1040036,28,20013,-68
2020-12-29 08:01:48,1999.90,999.90,1999.90,1999.90,1040705,28,20006,-68
2020-12-29 08:02:18,1718.90,930.60,1718.90,1718.90,1037325,28,20022,-68
2020-12-29 08:02:50,1299.78,880.05,1299.78,1299.78,1032090,28,20457,-68
2020-12-29 08:03:21,1743.88,953.28,1743.88,1743.88,1040123,28,20013,-68
2020-12-29 08:03:52,1999.90,999.90,1999.90,1999.90,1039844,28,20521,-68
2020-12-29 08:04:23,1999.90,992.60,1999.90,1999.90,1036223,28,20144,-68
2020-12-29 08:04:56,1721.75,883.83,1721.75,1721.75,1040403,28,20010,-68
2020-12-29 08:05:27,1295.68,839.45,1295.68,1295.68,1040534,28,20040,-68
2020-12-29 08:05:58,1102.50,734.72,1102.50,1102.50,1040429,28,20005,-68
2020-12-29 08:06:29,769.25,683.20,769.25,769.25,1035821,28,20018,-68
2020-12-29 08:07:05,1841.93,956.05,1841.93,1841.93,1035950,28,20009,-68
2020-12-29 08:07:35,1993.13,894.80,1993.13,1993.13,1039895,28,20013,-68
2020-12-29 08:08:07,853.63,705.90,853.63,853.63,1036510,28,20018,-68
2020-12-29 08:08:37,698.70,629.42,698.70,698.70,1036799,28,20016,-68
2020-12-29 08:09:08,1187.93,822.58,1187.93,1187.93,1035927,28,20467,-68
2020-12-29 08:09:46,1999.90,986.65,1999.90,1999.90,1032092,28,20010,-68
2020-12-29 08:10:19,921.53,699.80,921.53,921.53,1036972,28,20044,-68
2020-12-29 08:10:50,1250.95,867.85,1250.95,1250.95,1039938,28,20024,-68
2020-12-29 08:11:21,1736.63,938.88,1736.63,1736.63,1034864,28,20554,-68
2020-12-29 08:11:51,1299.25,824.03,1299.25,1299.25,1031809,28,20014,-68
2020-12-29 08:12:22,1853.88,963.60,1853.88,1853.88,1031708,28,20033,-68
2020-12-29 08:12:53,1828.40,889.63,1828.40,1828.40,1031810,28,20041,-68
2020-12-29 08:13:24,1948.05,975.72,1948.05,1948.05,1035912,28,20016,-69
2020-12-29 08:13:59,1811.22,940.30,1811.22,1811.22,1039804,28,20522,-68
2020-12-29 08:14:29,1196.53,792.83,1196.53,1196.53,1035661,28,20006,-68
2020-12-29 08:15:00,1531.10,900.50,1531.10,1531.10,1035881,28,20025,-68
2020-12-29 08:15:32,1211.03,791.90,1211.03,1211.03,1031725,28,20015,-68
2020-12-29 08:16:03,1999.90,999.90,1999.90,1999.90,1032148,28,20006,-68
2020-12-29 08:16:33,1251.68,843.60,1251.68,1251.68,1035571,28,20447,-68
2020-12-29 08:17:04,1138.70,799.90,1138.70,1138.70,1036304,28,20021,-68
2020-12-29 08:17:35,1935.68,955.05,1935.68,1935.68,1035796,28,20010,-66
2020-12-29 08:18:15,1805.85,941.08,1805.85,1805.85,1035822,28,20021,-68
2020-12-29 08:18:45,1408.32,893.60,1408.32,1408.32,1035732,28,20013,-67
2020-12-29 08:19:16,1741.15,906.13,1741.15,1741.15,1039852,28,20021,-68
2020-12-29 08:19:57,1683.35,905.17,1683.35,1683.35,1031793,28,20014,-68
2020-12-29 08:20:28,1021.88,749.67,1021.88,1021.88,1031659,28,20017,-68
2020-12-29 08:20:58,1605.80,892.63,1605.80,1605.80,1035626,28,20109,-68
2020-12-29 08:21:29,1415.05,843.22,1415.05,1415.05,1031711,28,20007,-68
2020-12-29 08:22:07,1999.90,970.92,1999.90,1999.90,1031807,28,20010,-68
2020-12-29 08:22:37,692.28,621.63,692.28,692.28,1035858,28,20379,-68
2020-12-29 08:23:08,1332.07,820.70,1332.07,1332.07,1035840,28,20030,-68
2020-12-29 08:23:39,1414.50,857.28,1414.50,1414.50,1039801,28,20552,-68
2020-12-29 08:24:10,1993.28,966.05,1993.28,1993.28,1035795,28,20482,-68
2020-12-29 08:24:41,1592.53,933.53,1592.53,1592.53,1039793,28,20092,-68
2020-12-29 08:25:12,1999.90,999.90,1999.90,1999.90,1039856,28,20489,-68
2020-12-29 08:25:52,1779.85,922.53,1779.85,1779.85,1035828,28,20100,-68
2020-12-29 08:26:23,1075.15,717.05,1075.15,1075.15,1037434,28,20018,-68
2020-12-29 08:26:57,1111.30,757.08,1111.30,1111.30,1035824,28,20018,-68
2020-12-29 08:27:27,1533.93,835.78,1533.93,1533.93,1039856,28,20022,-68
2020-12-29 08:28:01,1696.72,917.97,1696.72,1696.72,1039906,28,20006,-68
2020-12-29 08:28:33,730.13,654.63,730.13,730.13,1037077,28,20009,-68
2020-12-29 08:29:04,1435.72,854.08,1435.72,1435.72,1035610,28,20089,-68
2020-12-29 08:29:34,1248.78,824.58,1248.78,1248.78,1032586,28,20093,-68
2020-12-29 08:30:04,929.63,709.80,929.63,929.63,1036270,28,20022,-68
2020-12-29 08:30:35,840.58,674.38,840.58,840.58,1040144,28,20014,-68
2020-12-29 08:31:06,1276.05,836.33,1276.05,1276.05,1039666,28,20022,-68
2020-12-29 08:31:36,739.00,667.53,739.00,739.00,1035747,28,20081,-67
2020-12-29 08:32:07,1300.80,836.33,1300.80,1300.80,1039927,28,20012,-68
2020-12-29 08:32:38,823.00,681.00,823.00,823.00,1044170,28,20017,-68
2020-12-29 08:33:08,1065.60,780.05,1065.60,1065.60,1048144,28,20032,-68
2020-12-29 08:33:39,1070.45,735.20,1070.45,1070.45,1035884,28,20041,-68
2020-12-29 08:34:10,708.95,644.25,708.95,708.95,1039992,28,20036,-68
2020-12-29 08:34:40,695.55,621.83,695.55,695.55,1035837,28,20037,-68
2020-12-29 08:35:12,631.75,572.10,631.75,631.75,1035832,28,20245,-68
2020-12-29 08:35:43,1634.20,886.28,1634.20,1634.20,1031588,28,20054,-68
2020-12-29 08:36:20,1999.90,983.35,1999.90,1999.90,1028244,28,20014,-68
2020-12-29 08:36:51,1656.97,895.17,1656.97,1656.97,1036910,28,20014,-68
2020-12-29 08:37:23,1999.90,992.22,1999.90,1999.90,1031729,28,20383,-68
2020-12-29 08:38:03,1612.22,929.65,1612.22,1612.22,1031692,28,20017,-68
2020-12-29 08:38:43,1005.83,733.85,1005.83,1005.83,1035863,28,20462,-68
2020-12-29 08:39:23,888.05,719.42,888.05,888.05,1031868,28,20038,-68
2020-12-29 08:40:03,1809.35,935.90,1809.35,1809.35,1035707,28,20025,-68
2020-12-29 08:40:33,1476.65,841.70,1476.65,1476.65,1035695,28,20022,-68
2020-12-29 08:41:04,1295.05,819.90,1295.05,1295.05,1031713,28,20017,-68
2020-12-29 08:41:38,1385.75,799.17,1385.75,1385.75,1031704,28,20025,-68
2020-12-29 08:42:09,1638.65,884.75,1638.65,1638.65,1031701,28,20053,-68
2020-12-29 08:42:39,1468.75,811.95,1468.75,1468.75,1032290,28,20017,-68
2020-12-29 08:43:10,1131.80,783.00,1131.80,1131.80,1040434,28,20482,-68
2020-12-29 08:43:40,1668.50,896.10,1668.50,1668.50,1039625,28,20022,-68
2020-12-29 08:44:11,694.75,629.33,694.75,694.75,1039930,28,20018,-68
2020-12-29 08:44:42,952.72,701.05,952.72,952.72,1039868,28,20481,-68
2020-12-29 08:45:13,678.28,610.92,678.28,678.28,1039974,28,20014,-68
2020-12-29 08:45:43,933.80,718.85,933.80,933.80,1035592,28,20060,-68
2020-12-29 08:46:15,795.55,677.47,795.55,795.55,1035718,28,20391,-68
2020-12-29 08:46:45,1999.90,960.13,1999.90,1999.90,1035865,28,20036,-68
2020-12-29 08:47:16,1999.90,999.90,1999.90,1999.90,1036178,28,20422,-68
2020-12-29 08:47:46,1365.25,842.80,1365.25,1365.25,1040654,28,20086,-68
2020-12-29 08:48:17,1999.90,999.90,1999.90,1999.90,1044937,28,20040,-68
2020-12-29 08:48:57,1737.75,867.08,1737.75,1737.75,1049167,28,20354,-68
2020-12-29 08:49:29,1871.15,974.17,1871.15,1871.15,1045003,28,20082,-68
2020-12-29 08:50:18,1212.10,855.05,1212.10,1212.10,1042157,28,20021,-68
2020-12-29 08:50:49,1750.05,941.50,1750.05,1750.05,1036641,28,20033,-68
2020-12-29 08:51:21,890.72,683.75,890.72,890.72,1036714,28,20478,-68
2020-12-29 08:51:52,710.40,638.50,710.40,710.40,1036539,28,20038,-68
2020-12-29 08:52:29,1800.72,836.60,1800.72,1800.72,1032879,28,20399,-68
2020-12-29 08:53:07,1650.75,862.80,1650.75,1650.75,1042032,28,20009,-68
2020-12-29 08:53:38,1947.57,996.08,1947.57,1947.57,1040563,28,20524,-68
2020-12-29 08:54:10,1695.93,913.47,1695.93,1695.93,1042459,28,20009,-68
2020-12-29 08:54:40,1774.53,900.55,1774.53,1774.53,1038003,28,20064,-68
2020-12-29 08:55:20,1604.65,891.05,1604.65,1604.65,1040798,28,20489,-68
2020-12-29 08:56:00,1613.45,845.08,1613.45,1613.45,1043683,28,20017,-68
2020-12-29 08:56:30,1993.95,977.45,1993.95,1993.95,1043257,28,20030,-68
2020-12-29 08:57:01,1303.22,869.30,1303.22,1303.22,1032386,28,20472,-68
2020-12-29 08:57:31,845.30,687.55,845.30,845.30,1028563,28,20019,-68
2020-12-29 08:58:02,1550.57,886.28,1550.57,1550.57,1036532,28,20018,-68
2020-12-29 08:58:32,1436.18,874.65,1436.18,1436.18,1036348,28,20010,-68
2020-12-29 08:59:11,1892.38,967.45,1892.38,1892.38,1032472,28,20054,-68
2020-12-29 08:59:41,1394.30,821.47,1394.30,1394.30,1036794,28,20014,-68
2020-12-29 09:00:12,1190.15,835.22,1190.15,1190.15,1036544,28,20454,-68
2020-12-29 09:00:43,1999.90,997.80,1999.90,1999.90,1041744,28,20068,-68
2020-12-29 09:01:23,1999.90,999.90,1999.90,1999.90,1036639,28,20453,-68
2020-12-29 09:02:01,1241.45,788.28,1241.45,1241.45,1032701,28,20170,-68
2020-12-29 09:02:32,1999.90,973.50,1999.90,1999.90,1034826,28,20085,-68
2020-12-29 09:03:08,1588.68,888.25,1588.68,1588.68,1040903,28,20450,-68
2020-12-29 09:03:39,1923.00,959.42,1923.00,1923.00,1046802,28,20013,-68
2020-12-29 09:04:20,832.33,709.33,832.33,832.33,1040657,28,20103,-68
2020-12-29 09:04:51,1066.93,750.22,1066.93,1066.93,1040582,28,20014,-68
2020-12-29 09:05:22,1999.90,961.65,1999.90,1999.90,1044845,28,20264,-68
2020-12-29 09:05:53,1935.55,918.38,1935.55,1935.55,1040626,28,20525,-67
2020-12-29 09:06:24,697.30,628.38,697.30,697.30,1032749,28,20022,-68
2020-12-29 09:06:56,1719.38,936.03,1719.38,1719.38,1032310,28,20018,-68
2020-12-29 09:07:28,1285.63,844.97,1285.63,1285.63,1040691,28,20017,-68
2020-12-29 09:07:58,653.60,595.33,653.60,653.60,1036458,28,20029,-68
2020-12-29 09:08:29,926.00,691.90,926.00,926.00,1032415,28,20093,-68
2020-12-29 09:09:06,1835.03,952.33,1835.03,1835.03,1036356,28,20385,-68
2020-12-29 09:09:38,843.60,660.17,843.60,843.60,1036746,28,20123,-68
2020-12-29 09:10:09,1315.63,806.97,1315.63,1315.63,1036425,28,20077,-68
2020-12-29 09:10:39,1347.32,820.33,1347.32,1347.32,1032511,28,20030,-68
2020-12-29 09:11:11,1133.32,762.30,1133.32,1133.32,1028564,28,20031,-68
2020-12-29 09:11:42,1012.38,755.33,1012.38,1012.38,1033190,28,20378,-68
2020-12-29 09:12:13,1995.50,999.83,1995.50,1995.50,1036815,28,20025,-67
2020-12-29 09:12:44,1999.90,986.22,1999.90,1999.90,1032304,28,20097,-68
2020-12-29 09:13:14,1999.90,999.75,1999.90,1999.90,1036505,28,20024,-68
2020-12-29 09:13:54,1999.90,999.90,1999.90,1999.90,1036569,28,20101,-68
2020-12-29 09:14:24,679.55,610.65,679.55,679.55,1033879,28,20098,-67
2020-12-29 09:14:55,1765.32,928.55,1765.32,1765.32,1033624,28,20022,-68
2020-12-29 09:15:27,1134.53,778.67,1134.53,1134.53,1037342,28,20045,-68
2020-12-29 09:16:07,1651.15,913.55,1651.15,1651.15,1034444,28,20028,-68
2020-12-29 09:16:37,1107.57,766.33,1107.57,1107.57,1034065,28,20015,-68
2020-12-29 09:17:08,1586.00,867.10,1586.00,1586.00,1033796,28,20446,-68
2020-12-29 09:17:41,1746.82,900.80,1746.82,1746.82,1036767,28,20474,-68
2020-12-29 09:18:12,1486.40,846.67,1486.40,1486.40,1037518,28,20037,-68
2020-12-29 09:18:42,1451.10,823.65,1451.10,1451.10,1040511,28,20107,-68
2020-12-29 09:19:13,811.00,676.55,811.00,811.00,1029199,28,20484,-68
2020-12-29 09:19:54,1278.25,752.95,1278.25,1278.25,1036642,28,20041,-68
2020-12-29 09:20:26,1498.95,849.28,1498.95,1498.95,1036610,28,20534,-68
2020-12-29 09:20:57,1096.32,765.28,1096.32,1096.32,1036440,28,20029,-68
2020-12-29 09:21:28,1739.72,935.70,1739.72,1739.72,1040624,28,20025,-68
2020-12-29 09:22:06,1730.25,890.90,1730.25,1730.25,1036583,28,20579,-68
2020-12-29 09:22:46,772.60,665.90,772.60,772.60,1040577,28,20016,-68
2020-12-29 09:23:18,689.38,622.30,689.38,689.38,1036297,28,20014,-68
2020-12-29 09:23:59,1339.93,836.53,1339.93,1339.93,1028438,28,20026,-68
2020-12-29 09:24:29,719.70,643.67,719.70,719.70,1032596,28,20014,-68
2020-12-29 09:25:00,1541.45,871.15,1541.45,1541.45,1032453,28,20426,-68
2020-12-29 09:25:32,1134.95,778.17,1134.95,1134.95,1040450,28,20024,-68
2020-12-29 09:26:02,1999.90,975.55,1999.90,1999.90,1036556,28,20423,-68
2020-12-29 09:26:43,1696.53,874.70,1696.53,1696.53,1036524,28,20014,-68
2020-12-29 09:27:14,1629.95,880.85,1629.95,1629.95,1036428,28,20018,-68
2020-12-29 09:27:44,904.15,708.83,904.15,904.15,1036467,28,20018,-68
2020-12-29 09:28:23,805.67,651.83,805.67,805.67,1028407,28,20018,-68
2020-12-29 09:28:54,1902.28,936.15,1902.28,1902.28,1032578,28,20485,-68
2020-12-29 09:29:25,1176.38,783.90,1176.38,1176.38,1033576,28,20025,-68
2020-12-29 09:29:56,1614.57,910.38,1614.57,1614.57,1038030,28,20483,-68
2020-12-29 09:30:27,1729.60,965.20,1729.60,1729.60,1040646,28,20010,-68
2020-12-29 09:30:58,1774.35,917.72,1774.35,1774.35,1032555,28,20089,-68
2020-12-29 09:31:38,1358.63,840.13,1358.63,1358.63,1036719,28,20006,-68
2020-12-29 09:32:08,1872.25,943.40,1872.25,1872.25,1042150,28,20093,-68
2020-12-29 09:32:39,961.05,725.90,961.05,961.05,1047821,28,20009,-68
2020-12-29 09:33:09,750.47,668.75,750.47,750.47,1053077,28,20008,-68
2020-12-29 09:33:40,1999.90,995.22,1999.90,1999.90,1052710,28,20475,-68
2020-12-29 09:34:11,1999.90,999.90,1999.90,1999.90,1040493,28,20592,-68
2020-12-29 09:34:51,1374.78,812.50,1374.78,1374.78,1040708,28,20025,-68
2020-12-29 09:35:29,1421.63,855.50,1421.63,1421.63,1042004,28,20461,-68
2020-12-29 09:36:02,1999.90,991.72,1999.90,1999.90,1038661,28,20073,-68
2020-12-29 09:36:32,709.80,649.25,709.80,709.80,1040625,28,20097,-68
2020-12-29 09:37:13,1150.07,822.67,1150.07,1150.07,1044606,28,20009,-68
2020-12-29 09:37:44,1249.18,801.30,1249.18,1249.18,1040446,28,20036,-67
2020-12-29 09:38:16,800.15,654.38,800.15,800.15,1032311,28,20009,-68
2020-12-29 09:38:48,1113.50,786.22,1113.50,1113.50,1032449,28,20010,-68
2020-12-29 09:39:18,1001.67,734.50,1001.67,1001.67,1032843,28,20061,-68
2020-12-29 09:39:48,1758.80,853.28,1758.80,1758.80,1036253,28,20002,-68
2020-12-29 09:40:19,1999.90,999.90,1999.90,1999.90,1040774,28,20009,-68
2020-12-29 09:40:50,1860.90,931.55,1860.90,1860.90,1036525,28,20398,-68
2020-12-29 09:41:20,1946.80,972.83,1946.80,1946.80,1036579,28,20021,-68
2020-12-29 09:41:54,801.78,710.22,801.78,801.78,1032450,28,20029,-68
2020-12-29 09:42:25,1218.88,782.25,1218.88,1218.88,1040441,28,20473,-68
2020-12-29 09:42:55,1227.40,785.53,1227.40,1227.40,1040596,28,20009,-68
2020-12-29 09:43:26,1653.22,909.03,1653.22,1653.22,1040751,28,20039,-68
2020-12-29 09:43:57,1999.90,999.90,1999.90,1999.90,1044377,28,20017,-67
2020-12-29 09:44:27,1695.35,925.03,1695.35,1695.35,1028259,28,20487,-68
2020-12-29 09:44:58,1125.00,784.67,1125.00,1125.00,1040524,28,20104,-68
2020-12-29 09:45:28,1144.20,770.78,1144.20,1144.20,1036394,28,20014,-67
2020-12-29 09:45:59,1796.38,960.58,1796.38,1796.38,1036308,28,20053,-68
2020-12-29 09:46:37,1487.97,898.42,1487.97,1487.97,1032410,28,20010,-68
2020-12-29 09:47:08,1679.47,925.25,1679.47,1679.47,1041747,28,20010,-68
2020-12-29 09:47:38,1746.72,874.60,1746.72,1746.72,1040587,28,20022,-68
2020-12-29 09:48:09,1834.60,997.00,1834.60,1834.60,1028209,28,20017,-68
2020-12-29 09:48:40,1999.90,999.90,1999.90,1999.90,1032380,28,20010,-68
2020-12-29 09:49:10,1790.93,958.83,1790.93,1790.93,1036466,28,20381,-68
2020-12-29 09:49:41,1489.55,898.00,1489.55,1489.55,1032346,28,20025,-68
2020-12-29 09:50:11,1999.90,999.90,1999.90,1999.90,1036334,28,20022,-68
2020-12-29 09:50:42,1463.57,912.60,1463.57,1463.57,1028333,28,20491,-68
2020-12-29 09:51:13,1911.57,922.25,1911.57,1911.57,1028469,28,20011,-68
2020-12-29 09:51:45,758.20,687.05,758.20,758.20,1032614,28,20035,-68
2020-12-29 09:52:15,1999.90,966.78,1999.90,1999.90,1032348,28,20021,-68
2020-12-29 09:52:46,1999.90,999.90,1999.90,1999.90,1036244,28,20478,-68
2020-12-29 09:53:16,1999.90,965.17,1999.90,1999.90,1036847,28,20378,-68
2020-12-29 09:53:47,1999.90,999.90,1999.90,1999.90,1036463,28,20092,-67
2020-12-29 09:54:17,1985.97,982.40,1985.97,1985.97,1036488,28,20044,-67
2020-12-29 09:54:48,891.88,734.60,891.88,891.88,1040564,28,20021,-68
2020-12-29 09:55:18,1304.63,814.05,1304.63,1304.63,1040527,28,20492,-68
2020-12-29 09:55:49,1942.07,950.67,1942.07,1942.07,1040703,28,20014,-68
2020-12-29 09:56:20,1429.32,799.40,1429.32,1429.32,1040500,28,20022,-68
2020-12-29 09:56:50,1999.90,999.90,1999.90,1999.90,1040312,28,20444,-68
2020-12-29 09:57:21,1999.90,999.90,1999.90,1999.90,1032396,28,20022,-68
2020-12-29 09:57:52,859.90,687.28,859.90,859.90,1032448,28,20112,-68
2020-12-29 09:58:23,1333.57,818.95,1333.57,1333.57,1032339,28,20034,-68
2020-12-29 09:58:53,1467.78,896.50,1467.78,1467.78,1036423,28,20053,-68
2020-12-29 09:59:25,811.15,721.72,811.15,811.15,1036086,28,20018,-68
2020-12-29 09:59:55,1123.70,825.33,1123.70,1123.70,1036046,28,20092,-68
2020-12-29 10:00:25,1999.90,999.90,1999.90,1999.90,1036282,28,20010,-69
2020-12-29 10:00:56,1780.00,972.80,1780.00,1780.00,1044339,28,20048,-68
2020-12-29 10:01:26,1807.55,859.75,1807.55,1807.55,1036451,28,20010,-68
2020-12-29 10:01:57,1526.70,927.67,1526.70,1526.70,1028293,28,20015,-68
2020-12-29 10:02:27,1994.45,996.15,1994.45,1994.45,1036240,28,20025,-67
2020-12-29 10:02:58,1505.45,850.08,1505.45,1505.45,1039825,28,20430,-67
2020-12-29 10:03:31,1901.63,983.88,1901.63,1901.63,1036278,28,20520,-67
2020-12-29 10:04:02,1972.10,953.47,1972.10,1972.10,1032960,28,20113,-68
2020-12-29 10:04:32,1308.22,735.60,1308.22,1308.22,1028606,28,20011,-68
2020-12-29 10:05:03,1856.57,965.97,1856.57,1856.57,1032597,28,20022,-68
2020-12-29 10:05:34,1138.45,758.85,1138.45,1138.45,1036408,28,20045,-68
2020-12-29 10:06:04,1880.25,988.22,1880.25,1880.25,1036398,28,20160,-67
2020-12-29 10:06:35,1177.70,794.53,1177.70,1177.70,1036549,28,20018,-68
2020-12-29 10:07:05,1343.10,872.00,1343.10,1343.10,1040560,28,20013,-68
2020-12-29 10:07:36,1640.47,902.22,1640.47,1640.47,1044600,28,20043,-67
2020-12-29 10:08:07,1252.63,824.60,1252.63,1252.63,1040476,28,20418,-69
2020-12-29 10:08:37,1999.90,990.90,1999.90,1999.90,1040471,28,20013,-68
2020-12-29 10:09:08,1999.90,999.90,1999.90,1999.90,1041199,28,20025,-67
2020-12-29 10:09:39,1961.88,999.33,1961.88,1961.88,1043881,28,20009,-68
2020-12-29 10:10:09,1999.90,997.45,1999.90,1999.90,1042469,28,20037,-68
2020-12-29 10:10:40,1999.90,999.90,1999.90,1999.90,1040798,28,20020,-68
2020-12-29 10:11:11,1177.43,782.30,1177.43,1177.43,1040145,28,20059,-68
2020-12-29 10:11:41,1999.90,999.90,1999.90,1999.90,1036309,28,20097,-67
2020-12-29 10:12:12,1874.15,935.63,1874.15,1874.15,1036227,28,20029,-67
2020-12-29 10:12:42,1999.90,999.90,1999.90,1999.90,1036569,28,20041,-68
2020-12-29 10:13:13,1999.90,999.90,1999.90,1999.90,1036216,28,20068,-68
2020-12-29 10:13:43,1999.90,999.90,1999.90,1999.90,1036317,28,20057,-68
2020-12-29 10:14:14,1999.90,999.67,1999.90,1999.90,1036394,28,20038,-68
2020-12-29 10:14:44,1999.90,999.90,1999.90,1999.90,1036495,28,20025,-68
2020-12-29 10:15:15,1999.90,999.90,1999.90,1999.90,1040286,28,20515,-68
2020-12-29 10:15:45,1999.90,995.67,1999.90,1999.90,1036452,28,20494,-68
2020-12-29 10:16:16,1781.40,927.63,1781.40,1781.40,1040503,28,20462,-68
2020-12-29 10:16:46,1999.90,999.90,1999.90,1999.90,1040275,28,20013,-68
2020-12-29 10:17:17,1414.70,832.83,1414.70,1414.70,1040171,28,20013,-68
2020-12-29 10:17:47,993.72,720.40,993.72,993.72,1036304,28,20030,-68
2020-12-29 10:18:18,1681.20,975.15,1681.20,1681.20,1032380,28,20011,-68
2020-12-29 10:18:48,1389.25,864.95,1389.25,1389.25,1036450,28,20103,-68
2020-12-29 10:19:19,1749.32,887.85,1749.32,1749.32,1040442,28,20025,-68
2020-12-29 10:19:50,1999.90,999.90,1999.90,1999.90,1044624,28,20020,-68
2020-12-29 10:20:21,1999.90,999.90,1999.90,1999.90,1048552,28,20560,-68
2020-12-29 10:20:52,1999.90,974.70,1999.90,1999.90,1040304,28,20471,-68
2020-12-29 10:21:22,1999.90,999.90,1999.90,1999.90,1036173,28,20045,-68
2020-12-29 10:21:53,1555.80,916.88,1555.80,1555.80,1044364,28,20021,-68
2020-12-29 10:22:25,1999.90,999.90,1999.90,1999.90,1040291,28,20108,-68
2020-12-29 10:22:55,1999.90,999.90,1999.90,1999.90,1032134,28,20194,-68
2020-12-29 10:23:26,1999.90,999.90,1999.90,1999.90,1036120,28,20080,-68
2020-12-29 10:23:57,1999.90,999.90,1999.90,1999.90,1035943,28,20124,-68
2020-12-29 10:24:29,1999.90,999.90,1999.90,1999.90,1036400,28,20018,-68
2020-12-29 10:24:59,1564.85,935.78,1564.85,1564.85,1028556,28,20055,-68
2020-12-29 10:25:32,1115.85,748.05,1115.85,1115.85,1040248,28,20374,-68
2020-12-29 10:26:02,1822.18,951.22,1822.18,1822.18,1036116,28,20022,-68
2020-12-29 10:26:33,1549.05,853.70,1549.05,1549.05,1036298,28,20026,-68
2020-12-29 10:27:03,1287.50,777.28,1287.50,1287.50,1032285,28,20473,-68
2020-12-29 10:27:34,725.22,652.67,725.22,725.22,1032157,28,20022,-68
2020-12-29 10:28:04,1463.72,871.67,1463.72,1463.72,1036198,28,20531,-68
2020-12-29 10:28:35,1097.07,761.88,1097.07,1097.07,1041601,28,20060,-68
2020-12-29 10:29:06,718.55,647.13,718.55,718.55,1042025,28,20020,-68
2020-12-29 10:29:37,651.88,593.38,651.88,651.88,1040944,28,20029,-68
2020-12-29 10:30:07,1367.13,835.35,1367.13,1367.13,1044261,28,20485,-68
2020-12-29 10:30:38,1056.72,709.90,1056.72,1056.72,1040655,28,20470,-69
2020-12-29 10:31:08,1262.15,808.55,1262.15,1262.15,1040521,28,20021,-68
2020-12-29 10:31:39,940.00,695.25,940.00,940.00,1044425,28,20013,-68
2020-12-29 10:32:09,1234.18,784.35,1234.18,1234.18,1036095,28,20355,-68
2020-12-29 10:32:40,729.67,583.75,729.67,729.67,1040424,28,20017,-68
2020-12-29 10:33:10,599.97,536.35,599.97,599.97,1036273,28,20014,-68
2020-12-29 10:33:42,1731.32,917.50,1731.32,1731.32,1032568,28,20083,-68
2020-12-29 10:34:13,1441.22,858.03,1441.22,1441.22,1044615,28,20044,-68
2020-12-29 10:34:43,1120.43,743.53,1120.43,1120.43,1045117,28,20013,-68
2020-12-29 10:35:14,1357.03,853.35,1357.03,1357.03,1045097,28,20017,-68
2020-12-29 10:35:44,1041.15,741.65,1041.15,1041.15,1044835,28,20023,-68
2020-12-29 10:36:15,1378.43,859.42,1378.43,1378.43,1044432,28,20428,-68
2020-12-29 10:36:46,772.00,615.80,772.00,772.00,1036498,28,20106,-68
2020-12-29 10:37:16,1999.90,995.65,1999.90,1999.90,1036676,28,20040,-68
2020-12-29 10:37:47,1423.80,819.35,1423.80,1423.80,1044868,28,20021,-68
2020-12-29 10:38:18,1785.35,927.03,1785.35,1785.35,1036630,28,20180,-68
2020-12-29 10:38:49,1738.13,963.83,1738.13,1738.13,1044843,28,20013,-68
2020-12-29 10:39:19,1934.60,979.45,1934.60,1934.60,1044565,28,20087,-72
2020-12-29 10:39:50,1329.85,856.55,1329.85,1329.85,1040919,28,20013,-68
2020-12-29 10:40:20,1999.90,990.75,1999.90,1999.90,1044566,28,20147,-68
2020-12-29 10:40:51,1999.90,999.90,1999.90,1999.90,1040366,28,20014,-68
2020-12-29 10:41:27,1791.72,924.80,1791.72,1791.72,1040565,28,20378,-68
2020-12-29 10:41:57,1140.80,760.97,1140.80,1140.80,1040643,28,20061,-70
2020-12-29 10:42:28,1624.53,889.05,1624.53,1624.53,1041873,28,20059,-69
2020-12-29 10:42:58,1840.05,972.85,1840.05,1840.05,1049699,28,20035,-68
2020-12-29 10:43:29,1999.90,980.15,1999.90,1999.90,1048703,28,20016,-68
2020-12-29 10:44:00,1813.63,960.00,1813.63,1813.63,1040390,28,20120,-68
2020-12-29 10:44:30,1618.15,859.55,1618.15,1618.15,1040226,28,20018,-68
2020-12-29 10:45:01,1873.32,931.75,1873.32,1873.32,1040490,28,20042,-68
2020-12-29 10:45:31,972.25,682.67,972.25,972.25,1036430,28,20128,-68
2020-12-29 10:46:02,1532.15,854.58,1532.15,1532.15,1032359,28,20113,-68
2020-12-29 10:46:32,1305.07,778.88,1305.07,1305.07,1040493,28,20521,-68
2020-12-29 10:47:03,1405.97,834.13,1405.97,1405.97,1040454,28,20155,-68
2020-12-29 10:47:33,726.13,630.35,726.13,726.13,1036583,28,20107,-68
2020-12-29 10:48:04,1139.15,720.97,1139.15,1139.15,1032213,28,20466,-68
2020-12-29 10:48:34,1330.80,835.15,1330.80,1330.80,1028026,28,20086,-68
2020-12-29 10:49:05,1676.32,861.28,1676.32,1676.32,1032075,28,20022,-68
2020-12-29 10:49:35,1407.72,848.25,1407.72,1407.72,1032208,28,20038,-68
2020-12-29 10:50:06,1498.63,882.85,1498.63,1498.63,1032043,28,20585,-68
2020-12-29 10:50:39,946.95,719.20,946.95,946.95,1036067,28,20359,-68
2020-12-29 10:51:15,1804.63,937.65,1804.63,1804.63,1031877,28,20020,-68
2020-12-29 10:51:46,1436.35,919.33,1436.35,1436.35,1032211,28,20015,-68
2020-12-29 10:52:16,1999.90,978.22,1999.90,1999.90,1031982,28,20471,-68
2020-12-29 10:52:47,1090.78,715.35,1090.78,1090.78,1033641,28,20026,-68
2020-12-29 10:53:17,1283.20,796.10,1283.20,1283.20,1040136,28,20021,-68
2020-12-29 10:53:48,1999.90,999.90,1999.90,1999.90,1036162,28,20013,-68
2020-12-29 10:54:19,1706.38,884.53,1706.38,1706.38,1031992,28,20356,-68
2020-12-29 10:54:49,1863.30,990.40,1863.30,1863.30,1031895,28,20022,-68
2020-12-29 10:55:20,745.10,628.75,745.10,745.10,1036075,28,20056,-68
2020-12-29 10:55:50,1781.55,893.40,1781.55,1781.55,1036332,28,20163,-68
2020-12-29 10:56:21,1989.47,991.50,1989.47,1989.47,1032124,28,20022,-68
2020-12-29 10:56:51,1514.07,880.78,1514.07,1514.07,1031963,28,20559,-68
2020-12-29 10:57:22,1728.88,925.15,1728.88,1728.88,1036030,28,20014,-68
2020-12-29 10:57:53,1999.90,961.25,1999.90,1999.90,1040255,28,20083,-68
2020-12-29 10:58:24,1084.72,753.83,1084.72,1084.72,1036300,28,20009,-68
2020-12-29 10:58:54,958.03,739.17,958.03,958.03,1036083,28,20025,-68
2020-12-29 10:59:25,1486.85,845.15,1486.85,1486.85,1032014,28,20077,-68
2020-12-29 10:59:55,1481.78,829.47,1481.78,1481.78,1036109,28,20018,-68
2020-12-29 11:00:26,1441.90,815.20,1441.90,1441.90,1032102,28,20033,-68
2020-12-29 11:00:57,1999.90,999.90,1999.90,1999.90,1036062,28,20494,-68
2020-12-29 11:01:27,1724.68,917.78,1724.68,1724.68,1040183,28,20018,-68
2020-12-29 11:01:58,1440.55,831.92,1440.55,1440.55,1040342,28,20009,-68
2020-12-29 11:02:29,1811.70,947.08,1811.70,1811.70,1040402,28,20072,-68
2020-12-29 11:02:59,1550.30,873.00,1550.30,1550.30,1044228,28,20071,-68
2020-12-29 11:03:30,1347.03,840.92,1347.03,1347.03,1039994,28,20482,-68
2020-12-29 11:04:00,979.83,739.90,979.83,979.83,1036227,28,20021,-68
2020-12-29 11:04:32,1796.65,960.72,1796.65,1796.65,1032110,28,20423,-68
2020-12-29 11:05:02,1959.97,986.67,1959.97,1959.97,1036114,28,20421,-68
2020-12-29 11:05:33,1471.60,852.17,1471.60,1471.60,1035983,28,20018,-68
2020-12-29 11:06:11,1631.65,865.80,1631.65,1631.65,1035983,28,20533,-68
2020-12-29 11:06:41,922.10,648.58,922.10,922.10,1037206,28,20009,-68
2020-12-29 11:07:12,1999.90,999.90,1999.90,1999.90,1041192,28,20020,-68
2020-12-29 11:07:42,1846.03,983.40,1846.03,1846.03,1037053,28,20158,-68
2020-12-29 11:08:13,1516.28,888.70,1516.28,1516.28,1031969,28,20022,-68
2020-12-29 11:08:43,1257.68,805.65,1257.68,1257.68,1032191,28,20402,-68
2020-12-29 11:09:14,1351.30,824.35,1351.30,1351.30,1035898,28,20022,-68
2020-12-29 11:09:45,1266.97,760.92,1266.97,1266.97,1036109,28,20068,-68
2020-12-29 11:10:15,1184.22,773.50,1184.22,1184.22,1036038,28,20049,-68
2020-12-29 11:10:48,999.50,721.90,999.50,999.50,1036082,28,20022,-68
2020-12-29 11:11:19,1999.90,999.90,1999.90,1999.90,1035818,28,20048,-68
2020-12-29 11:11:49,1486.40,875.40,1486.40,1486.40,1036040,28,20453,-68
2020-12-29 11:12:20,1692.85,909.88,1692.85,1692.85,1035939,28,20109,-68
2020-12-29 11:12:50,1698.32,879.45,1698.32,1698.32,1040308,28,20033,-68
2020-12-29 11:13:21,624.42,561.97,624.42,624.42,1040086,28,20017,-68
2020-12-29 11:13:52,1144.82,714.97,1144.82,1144.82,1044089,28,20020,-68
2020-12-29 11:14:22,1945.70,949.10,1945.70,1945.70,1031984,28,20014,-68
2020-12-29 11:14:53,1999.90,999.90,1999.90,1999.90,1032207,28,20014,-68
2020-12-29 11:15:26,1507.47,871.85,1507.47,1507.47,1031942,28,20014,-68
2020-12-29 11:15:57,1264.90,842.30,1264.90,1264.90,1032366,28,20399,-67
2020-12-29 11:16:27,1058.85,730.58,1058.85,1058.85,1036139,28,20017,-68
2020-12-29 11:16:58,1788.05,921.55,1788.05,1788.05,1036018,28,20018,-68
2020-12-29 11:17:28,1628.18,894.17,1628.18,1628.18,1040060,28,20029,-68
2020-12-29 11:17:59,1476.88,867.22,1476.88,1476.88,1031896,28,20110,-68
2020-12-29 11:18:29,759.15,666.92,759.15,759.15,1032276,28,20022,-71
2020-12-29 11:19:00,1175.90,755.30,1175.90,1175.90,1035992,28,20053,-67
2020-12-29 11:19:30,1825.03,981.35,1825.03,1825.03,1032248,28,20109,-67
2020-12-29 11:20:01,1935.38,999.33,1935.38,1935.38,1035838,28,20026,-67
2020-12-29 11:20:32,1521.78,940.00,1521.78,1521.78,1036020,28,20025,-67
2020-12-29 11:21:02,1328.30,891.40,1328.30,1328.30,1031849,28,20494,-68
2020-12-29 11:21:33,1210.97,798.33,1210.97,1210.97,1032071,28,20030,-67
2020-12-29 11:22:03,773.28,624.53,773.28,773.28,1031926,28,20475,-67
2020-12-29 11:22:34,1999.90,980.80,1999.90,1999.90,1036390,28,20109,-68
2020-12-29 11:23:04,1617.72,947.55,1617.72,1617.72,1035956,28,20017,-67
2020-12-29 11:23:35,1999.90,999.90,1999.90,1999.90,1027932,28,20071,-67
2020-12-29 11:24:05,1175.10,771.15,1175.10,1175.10,1031751,28,20023,-67
2020-12-29 11:24:36,1507.35,800.78,1507.35,1507.35,1036046,28,20010,-67
2020-12-29 11:25:06,1819.25,962.10,1819.25,1819.25,1031909,28,20041,-67
2020-12-29 11:25:37,1999.90,999.90,1999.90,1999.90,1036108,28,20025,-67
2020-12-29 11:26:07,1697.40,851.40,1697.40,1697.40,1035798,28,20498,-67
2020-12-29 11:26:38,1533.22,928.15,1533.22,1533.22,1036260,28,20382,-67
2020-12-29 11:27:08,1591.90,904.58,1591.90,1591.90,1040044,28,20021,-67
2020-12-29 11:27:39,1449.43,861.55,1449.43,1449.43,1040260,28,20104,-67
2020-12-29 11:28:09,1902.75,922.15,1902.75,1902.75,1039909,28,20014,-67
2020-12-29 11:28:40,1019.15,734.15,1019.15,1019.15,1035942,28,20017,-67
2020-12-29 11:29:10,852.63,716.47,852.63,852.63,1027948,28,20052,-67
2020-12-29 11:29:41,1018.95,751.63,1018.95,1018.95,1040059,28,20358,-68
2020-12-29 11:30:11,1039.43,705.65,1039.43,1039.43,1040134,28,20021,-68
2020-12-29 11:30:43,1078.78,801.17,1078.78,1078.78,1044370,28,20565,-71
2020-12-29 11:31:14,1433.53,859.97,1433.53,1433.53,1048342,28,20013,-68
2020-12-29 11:31:44,1809.70,938.47,1809.70,1809.70,1048438,28,20074,-68
2020-12-29 11:32:15,1245.30,827.90,1245.30,1245.30,1039860,28,20554,-68
2020-12-29 11:32:46,1999.90,999.90,1999.90,1999.90,1035930,28,20431,-67
2020-12-29 11:33:17,1439.28,853.20,1439.28,1439.28,1032010,28,20010,-68
2020-12-29 11:33:47,841.60,711.13,841.60,841.60,1036004,28,20045,-67
2020-12-29 11:34:18,1999.90,999.90,1999.90,1999.90,1040120,28,20067,-67
2020-12-29 11:34:49,1999.90,999.90,1999.90,1999.90,1040003,28,20068,-67
2020-12-29 11:35:19,1368.10,843.70,1368.10,1368.10,1035977,28,20033,-67
2020-12-29 11:35:50,1999.90,999.90,1999.90,1999.90,1036023,28,20486,-67
2020-12-29 11:36:22,1999.90,999.90,1999.90,1999.90,1032051,28,20501,-67
2020-12-29 11:36:52,1999.90,999.90,1999.90,1999.90,1036590,28,20002,-67
2020-12-29 11:37:23,1963.93,986.40,1963.93,1963.93,1040360,28,20009,-67
2020-12-29 11:37:54,1999.90,999.90,1999.90,1999.90,1035921,28,20010,-67
2020-12-29 11:38:24,1403.47,835.80,1403.47,1403.47,1031800,28,20518,-67
2020-12-29 11:38:55,1999.90,968.05,1999.90,1999.90,1035760,28,20013,-67
2020-12-29 11:39:25,1824.65,984.53,1824.65,1824.65,1032093,28,20421,-67
2020-12-29 11:39:56,1999.90,999.90,1999.90,1999.90,1027962,28,20375,-67
2020-12-29 11:40:27,1732.85,946.05,1732.85,1732.85,1031849,28,20487,-67
2020-12-29 11:40:57,1999.90,999.90,1999.90,1999.90,1032158,28,20133,-67
2020-12-29 11:41:28,1999.90,999.90,1999.90,1999.90,1037692,28,20071,-67
2020-12-29 11:41:58,1878.15,981.97,1878.15,1878.15,1032954,28,20014,-67
2020-12-29 11:42:29,1999.90,999.90,1999.90,1999.90,1027730,28,20122,-67
2020-12-29 11:42:59,1999.90,999.90,1999.90,1999.90,1031892,28,20017,-67
2020-12-29 11:43:30,1898.53,982.45,1898.53,1898.53,1040047,28,20017,-67
2020-12-29 11:44:02,1623.18,901.72,1623.18,1623.18,1039923,28,20014,-67
2020-12-29 11:44:32,1799.22,983.30,1799.22,1799.22,1040060,28,20025,-67
2020-12-29 11:45:03,1857.85,918.08,1857.85,1857.85,1039890,28,20093,-67
2020-12-29 11:45:34,1209.45,769.25,1209.45,1209.45,1032254,28,20002,-67
2020-12-29 11:46:05,1931.30,956.83,1931.30,1931.30,1035864,28,20014,-67
2020-12-29 11:46:35,1396.88,844.53,1396.88,1396.88,1036102,28,20011,-67
2020-12-29 11:47:06,1999.90,999.90,1999.90,1999.90,1035804,28,20351,-67
2020-12-29 11:47:36,1541.95,879.33,1541.95,1541.95,1040253,28,20013,-67
2020-12-29 11:48:07,1292.28,809.55,1292.28,1292.28,1044393,28,20001,-67
2020-12-29 11:48:38,1999.90,999.90,1999.90,1999.90,1044279,28,20005,-68
2020-12-29 11:49:08,1999.90,999.90,1999.90,1999.90,1043997,28,20015,-68
2020-12-29 11:49:39,1999.90,999.90,1999.90,1999.90,1040092,28,20347,-67
2020-12-29 11:50:09,1999.90,997.22,1999.90,1999.90,1040271,28,20006,-68
2020-12-29 11:50:40,1999.90,999.90,1999.90,1999.90,1040022,28,20005,-67
2020-12-29 11:51:10,1999.90,999.90,1999.90,1999.90,1039903,28,20025,-67
2020-12-29 11:51:45,1999.90,980.38,1999.90,1999.90,1040154,28,20376,-67
2020-12-29 11:52:15,1999.90,999.90,1999.90,1999.90,1044726,28,20029,-67
2020-12-29 11:52:46,1689.80,969.75,1689.80,1689.80,1048379,28,20005,-67
2020-12-29 11:53:16,1284.30,826.00,1284.30,1284.30,1043954,28,20510,-67
2020-12-29 11:53:47,1999.90,999.90,1999.90,1999.90,1035929,28,20064,-67
2020-12-29 11:54:18,1982.80,985.40,1982.80,1982.80,1036083,28,19998,-67
2020-12-29 11:54:48,1899.85,996.97,1899.85,1899.85,1044216,28,20501,-67
2020-12-29 11:55:22,1999.90,999.90,1999.90,1999.90,1043946,28,20002,-68
2020-12-29 11:55:52,1999.90,998.00,1999.90,1999.90,1040151,28,20025,-67
2020-12-29 11:56:23,1653.03,859.10,1653.03,1653.03,1036029,28,20483,-67
2020-12-29 11:56:54,1928.43,985.15,1928.43,1928.43,1040425,28,20016,-68
2020-12-29 11:57:24,1674.10,898.20,1674.10,1674.10,1035707,28,20030,-68
2020-12-29 11:57:55,1999.90,999.90,1999.90,1999.90,1035843,28,20006,-67
2020-12-29 11:58:26,1999.90,999.90,1999.90,1999.90,1031893,28,20026,-67
2020-12-29 11:58:57,1429.95,862.67,1429.95,1429.95,1036273,28,20110,-67
2020-12-29 11:59:28,1560.47,868.45,1560.47,1560.47,1036051,28,20016,-68
2020-12-29 11:59:58,1911.97,999.90,1911.97,1911.97,1031777,28,20010,-67
2020-12-29 12:00:29,1999.90,998.90,1999.90,1999.90,1032092,28,20010,-67
2020-12-29 12:00:59,1955.50,999.90,1955.50,1955.50,1031819,28,20014,-67
2020-12-29 12:01:30,1879.38,999.90,1879.38,1879.38,1031667,28,20018,-67
2020-12-29 12:02:00,1197.90,750.97,1197.90,1197.90,1035769,28,20018,-67
2020-12-29 12:02:31,1999.90,993.05,1999.90,1999.90,1035845,28,20006,-68
2020-12-29 12:03:02,1482.70,866.65,1482.70,1482.70,1039979,28,20378,-67
2020-12-29 12:03:32,1999.90,999.90,1999.90,1999.90,1031770,28,20013,-67
2020-12-29 12:04:03,1699.22,900.83,1699.22,1699.22,1039923,28,20149,-67
2020-12-29 12:04:34,1857.45,999.90,1857.45,1857.45,1035959,28,20018,-67
2020-12-29 12:05:05,1999.90,999.90,1999.90,1999.90,1044266,28,20011,-67
2020-12-29 12:05:35,1171.90,761.72,1171.90,1171.90,1039558,28,20101,-68
2020-12-29 12:06:06,1684.70,905.10,1684.70,1684.70,1039886,28,20016,-67
2020-12-29 12:06:36,1776.95,934.00,1776.95,1776.95,1040100,28,20017,-67
2020-12-29 12:07:11,1863.63,958.13,1863.63,1863.63,1040065,28,20005,-67
2020-12-29 12:07:41,1984.32,999.90,1984.32,1984.32,1040575,28,20421,-67
2020-12-29 12:08:12,1998.57,999.90,1998.57,1998.57,1044624,28,20001,-68
2020-12-29 12:08:43,1999.90,999.90,1999.90,1999.90,1044097,28,20005,-67
2020-12-29 12:09:13,773.65,691.10,773.65,773.65,1039897,28,20044,-67
2020-12-29 12:09:44,1053.30,750.50,1053.30,1053.30,1035786,28,20010,-67
2020-12-29 12:10:15,1567.85,888.22,1567.85,1567.85,1035547,28,20038,-67
2020-12-29 12:10:45,1650.35,877.47,1650.35,1650.35,1039980,28,20367,-67
2020-12-29 12:11:17,1999.90,999.90,1999.90,1999.90,1035873,28,20045,-67
2020-12-29 12:11:47,673.60,605.13,673.60,673.60,1044149,28,20093,-68
2020-12-29 12:12:18,1996.28,993.53,1996.28,1996.28,1043971,28,20017,-68
2020-12-29 12:12:48,1538.13,831.88,1538.13,1538.13,1035999,28,20085,-67
2020-12-29 12:13:19,1999.90,999.90,1999.90,1999.90,1031888,28,20022,-67
2020-12-29 12:13:50,1957.60,969.22,1957.60,1957.60,1031775,28,20045,-67
2020-12-29 12:14:20,1546.57,866.55,1546.57,1546.57,1036017,28,20033,-67
2020-12-29 12:14:51,1144.72,791.92,1144.72,1144.72,1036097,28,20084,-67
2020-12-29 12:15:21,863.90,674.08,863.90,863.90,1031841,28,20034,-68
2020-12-29 12:15:52,1086.18,737.00,1086.18,1086.18,1031708,28,20049,-68
2020-12-29 12:16:23,1445.00,864.20,1445.00,1445.00,1035758,28,20018,-67
2020-12-29 12:16:54,1372.93,844.30,1372.93,1372.93,1031677,28,20089,-68
2020-12-29 12:17:24,1538.38,840.13,1538.38,1538.38,1028091,28,20018,-67
2020-12-29 12:17:55,652.08,595.15,652.08,652.08,1027899,28,20026,-68
2020-12-29 12:18:25,626.58,568.80,626.58,626.58,1031731,28,20391,-68
2020-12-29 12:18:56,670.55,590.42,670.55,670.55,1031743,28,20404,-68
2020-12-29 12:19:27,1557.82,857.35,1557.82,1557.82,1031883,28,20098,-67
2020-12-29 12:19:57,1443.30,862.95,1443.30,1443.30,1031705,28,20023,-68
2020-12-29 12:20:28,923.15,715.10,923.15,923.15,1031791,28,20022,-67
2020-12-29 12:21:01,845.47,655.50,845.47,845.47,1036001,28,20010,-67
2020-12-29 12:21:31,1221.88,784.13,1221.88,1221.88,1032627,28,20010,-67
2020-12-29 12:22:02,1817.85,933.58,1817.85,1817.85,1032183,28,20011,-68
2020-12-29 12:22:33,1674.90,919.53,1674.90,1674.90,1035406,28,20006,-67
2020-12-29 12:23:03,611.38,546.83,611.38,611.38,1036461,28,20014,-68
2020-12-29 12:23:34,1418.88,895.25,1418.88,1418.88,1035880,28,20117,-67
2020-12-29 12:24:04,1674.88,970.97,1674.88,1674.88,1040006,28,20081,-68
2020-12-29 12:24:35,1657.32,864.45,1657.32,1657.32,1035645,28,20010,-67
2020-12-29 12:25:05,942.17,696.20,942.17,942.17,1035895,28,20014,-67
2020-12-29 12:25:35,1440.38,850.97,1440.38,1440.38,1035888,28,20014,-67
2020-12-29 12:26:06,719.42,627.85,719.42,719.42,1031869,28,20090,-67
2020-12-29 12:26:36,1400.03,834.95,1400.03,1400.03,1035791,28,20017,-67
2020-12-29 12:27:07,1671.80,967.88,1671.80,1671.80,1039973,28,20001,-67
2020-12-29 12:27:37,1875.50,965.90,1875.50,1875.50,1044246,28,20233,-67
2020-12-29 12:28:08,1812.88,981.85,1812.88,1812.88,1048141,28,20107,-67
2020-12-29 12:28:38,1964.65,999.90,1964.65,1964.65,1043875,28,20017,-67
2020-12-29 12:29:09,1347.25,820.88,1347.25,1347.25,1039877,28,20048,-67
2020-12-29 12:29:39,1667.10,946.63,1667.10,1667.10,1035954,28,20127,-67
2020-12-29 12:30:10,1339.53,850.20,1339.53,1339.53,1040077,28,20009,-67
2020-12-29 12:30:41,1767.90,904.30,1767.90,1767.90,1035586,28,20097,-67
2020-12-29 12:31:13,1879.88,973.63,1879.88,1879.88,1031966,28,20111,-67
2020-12-29 12:31:44,1161.20,808.17,1161.20,1161.20,1031894,28,20002,-67
2020-12-29 12:32:14,950.20,710.28,950.20,950.20,1032074,28,20014,-68
2020-12-29 12:32:45,1236.53,817.70,1236.53,1236.53,1031575,28,20019,-67
2020-12-29 12:33:15,1496.82,896.42,1496.82,1496.82,1031662,28,20061,-67
2020-12-29 12:33:46,1796.88,956.70,1796.88,1796.88,1031666,28,20061,-67
2020-12-29 12:34:16,1064.55,712.40,1064.55,1064.55,1031627,28,20502,-67
2020-12-29 12:34:47,814.08,684.22,814.08,814.08,1039738,28,20020,-67
2020-12-29 12:35:17,1396.78,873.05,1396.78,1396.78,1035894,28,20512,-67
2020-12-29 12:35:48,1929.75,972.15,1929.75,1929.75,1031726,28,20109,-67
2020-12-29 12:36:18,1338.72,875.00,1338.72,1338.72,1031786,28,20007,-67
2020-12-29 12:36:50,780.83,636.53,780.83,780.83,1035774,28,20078,-67
2020-12-29 12:37:21,1737.47,945.85,1737.47,1737.47,1032557,28,20029,-67
2020-12-29 12:37:51,1999.90,999.90,1999.90,1999.90,1044311,28,20012,-68
2020-12-29 12:38:22,1937.70,978.10,1937.70,1937.70,1039868,28,20014,-67
2020-12-29 12:38:52,1961.75,992.85,1961.75,1961.75,1035752,28,20017,-67
2020-12-29 12:39:23,1999.90,999.90,1999.90,1999.90,1031612,28,20007,-67
2020-12-29 12:39:53,1577.30,811.45,1577.30,1577.30,1031800,28,20442,-67
2020-12-29 12:40:24,1587.82,876.35,1587.82,1587.82,1031690,28,20003,-68
2020-12-29 12:40:54,1999.90,999.90,1999.90,1999.90,1031869,28,20002,-67
2020-12-29 12:41:25,1610.88,927.67,1610.88,1610.88,1035643,28,20036,-67
2020-12-29 12:41:56,1692.07,947.45,1692.07,1692.07,1031885,28,20435,-67
2020-12-29 12:42:26,1633.05,950.17,1633.05,1633.05,1031710,28,20021,-67
2020-12-29 12:42:57,1999.90,999.90,1999.90,1999.90,1031641,28,20046,-67
2020-12-29 12:43:30,1597.38,953.80,1597.38,1597.38,1027756,28,20022,-67
2020-12-29 12:44:01,1999.90,999.90,1999.90,1999.90,1032208,28,20010,-67
2020-12-29 12:44:32,1999.90,984.63,1999.90,1999.90,1032549,28,20014,-67
2020-12-29 12:45:02,1277.55,838.80,1277.55,1277.55,1035707,28,20005,-67
2020-12-29 12:45:33,1974.00,999.90,1974.00,1974.00,1031647,28,20018,-67
2020-12-29 12:46:06,1505.43,950.67,1505.43,1505.43,1035790,28,20049,-67
2020-12-29 12:46:38,1247.35,792.85,1247.35,1247.35,1035793,28,20502,-67
2020-12-29 12:47:09,1826.60,921.67,1826.60,1826.60,1035786,28,20009,-67
2020-12-29 12:47:40,1391.25,838.88,1391.25,1391.25,1031553,28,20471,-67
2020-12-29 12:48:10,1831.90,947.33,1831.90,1831.90,1032292,28,20019,-67
2020-12-29 12:48:41,1370.32,860.10,1370.32,1370.32,1035864,28,20475,-67
2020-12-29 12:49:12,1626.65,909.17,1626.65,1626.65,1040161,28,20470,-67
2020-12-29 12:49:42,1999.90,999.90,1999.90,1999.90,1043850,28,20013,-67
2020-12-29 12:50:13,1983.60,973.97,1983.60,1983.60,1044118,28,20025,-67
2020-12-29 12:50:44,1671.72,925.60,1671.72,1671.72,1043811,28,20079,-67
2020-12-29 12:51:14,1839.38,976.67,1839.38,1839.38,1039816,28,20055,-67
2020-12-29 12:51:47,1718.70,909.90,1718.70,1718.70,1039852,28,20456,-67
2020-12-29 12:52:17,1571.78,887.95,1571.78,1571.78,1039797,28,20474,-67
2020-12-29 12:52:48,1686.75,948.55,1686.75,1686.75,1032221,28,20062,-67
2020-12-29 12:53:19,1642.25,896.97,1642.25,1642.25,1041082,28,20017,-67
2020-12-29 12:53:49,1949.10,974.53,1949.10,1949.10,1041292,28,20501,-67
2020-12-29 12:54:22,1999.90,999.90,1999.90,1999.90,1040674,28,20009,-67
2020-12-29 12:54:54,1999.90,999.90,1999.90,1999.90,1039952,28,20022,-67
2020-12-29 12:55:24,1644.45,916.60,1644.45,1644.45,1036374,28,20041,-67
2020-12-29 12:55:54,1459.43,865.35,1459.43,1459.43,1039705,28,20025,-67
2020-12-29 12:56:30,1999.90,999.90,1999.90,1999.90,1035922,28,20018,-67
2020-12-29 12:57:01,1996.07,990.58,1996.07,1996.07,1031723,28,20018,-68
2020-12-29 12:57:31,1123.22,770.10,1123.22,1123.22,1031807,28,20475,-67
2020-12-29 12:58:02,1841.38,967.30,1841.38,1841.38,1041253,28,20081,-67
2020-12-29 12:58:33,1802.18,990.40,1802.18,1802.18,1044132,28,20013,-67
2020-12-29 12:59:03,1548.60,861.55,1548.60,1548.60,1039817,28,20010,-67
2020-12-29 12:59:34,998.03,749.33,998.03,998.03,1039781,28,20128,-67
2020-12-29 13:00:04,1638.30,857.20,1638.30,1638.30,1039756,28,20022,-68
2020-12-29 13:00:35,1239.03,732.03,1239.03,1239.03,1031682,28,20097,-67
2020-12-29 13:01:05,1790.57,905.75,1790.57,1790.57,1035838,28,20030,-68
2020-12-29 13:01:37,1395.53,822.85,1395.53,1395.53,1035918,28,20021,-67
2020-12-29 13:02:08,1480.43,857.58,1480.43,1480.43,1035827,28,20021,-67
2020-12-29 13:02:38,840.83,722.75,840.83,840.83,1035828,28,20041,-67
2020-12-29 13:03:09,1894.43,982.38,1894.43,1894.43,1039696,28,20106,-67
2020-12-29 13:03:40,1408.97,792.85,1408.97,1408.97,1040217,28,20045,-67
2020-12-29 13:04:10,1975.78,999.90,1975.78,1975.78,1039738,28,20378,-67
2020-12-29 13:04:41,1999.90,965.45,1999.90,1999.90,1035983,28,20472,-68
2020-12-29 13:05:12,1632.35,894.47,1632.35,1632.35,1039739,28,20018,-68
2020-12-29 13:05:43,1417.65,858.83,1417.65,1417.65,1043965,28,20013,-67
2020-12-29 13:06:21,1224.65,731.13,1224.65,1224.65,1035770,28,20046,-67
2020-12-29 13:06:52,1999.90,999.90,1999.90,1999.90,1039838,28,20012,-67
2020-12-29 13:07:22,990.25,682.83,990.25,990.25,1035930,28,20006,-67
2020-12-29 13:07:53,1999.90,999.90,1999.90,1999.90,1039725,28,20545,-67
2020-12-29 13:08:24,1627.25,913.88,1627.25,1627.25,1039731,28,20017,-68
2020-12-29 13:08:54,1948.32,997.53,1948.32,1948.32,1039702,28,20033,-67
2020-12-29 13:09:25,1271.70,786.97,1271.70,1271.70,1040298,28,20045,-67
2020-12-29 13:09:55,995.20,783.25,995.20,995.20,1043850,28,20036,-67
2020-12-29 13:10:26,1652.03,897.53,1652.03,1652.03,1043867,28,20017,-68
2020-12-29 13:10:57,1309.95,826.22,1309.95,1309.95,1048123,28,20021,-67
2020-12-29 13:11:28,1928.05,942.13,1928.05,1928.05,1039875,28,20045,-67
2020-12-29 13:11:58,1707.63,947.35,1707.63,1707.63,1039902,28,20100,-67
2020-12-29 13:12:29,1642.90,941.95,1642.90,1642.90,1039510,28,20163,-67
2020-12-29 13:12:59,1241.45,755.28,1241.45,1241.45,1039851,28,20091,-67
2020-12-29 13:13:30,1130.75,773.65,1130.75,1130.75,1039933,28,20014,-67
2020-12-29 13:14:01,1765.93,967.15,1765.93,1765.93,1035568,28,20145,-67
2020-12-29 13:14:31,1987.18,991.65,1987.18,1987.18,1031829,28,20218,-67
2020-12-29 13:15:02,1681.78,919.78,1681.78,1681.78,1040090,28,20057,-67
2020-12-29 13:15:32,1784.95,955.85,1784.95,1784.95,1039909,28,20108,-67
2020-12-29 13:16:04,1058.40,719.88,1058.40,1058.40,1031875,28,20037,-67
2020-12-29 13:16:35,1555.32,876.22,1555.32,1555.32,1035661,28,20390,-67
2020-12-29 13:17:06,1465.78,876.67,1465.78,1465.78,1032004,28,20029,-67
2020-12-29 13:17:36,1714.82,927.35,1714.82,1714.82,1032775,28,20113,-67
2020-12-29 13:18:08,1590.35,878.97,1590.35,1590.35,1039871,28,20239,-67
2020-12-29 13:18:39,1277.82,799.75,1277.82,1277.82,1035816,28,20155,-67
2020-12-29 13:19:09,1631.55,876.10,1631.55,1631.55,1039803,28,20063,-67
2020-12-29 13:19:40,1087.38,798.03,1087.38,1087.38,1036233,28,20026,-68
2020-12-29 13:20:11,955.55,726.42,955.55,955.55,1035758,28,20022,-67
2020-12-29 13:20:43,1941.88,991.22,1941.88,1941.88,1039926,28,20080,-68
2020-12-29 13:21:14,1116.20,706.33,1116.20,1116.20,1044041,28,20013,-67
2020-12-29 13:21:49,1815.68,952.67,1815.68,1815.68,1043952,28,20466,-67
2020-12-29 13:22:19,883.17,637.97,883.17,883.17,1044007,28,20083,-67
2020-12-29 13:22:51,1110.40,765.90,1110.40,1110.40,1040376,28,20175,-67
2020-12-29 13:23:21,1675.45,966.70,1675.45,1675.45,1044113,28,20021,-67
2020-12-29 13:23:52,1053.85,750.75,1053.85,1053.85,1036189,28,20126,-68
2020-12-29 13:24:22,1997.57,999.90,1997.57,1997.57,1034832,28,20370,-67
2020-12-29 13:24:53,1698.18,940.58,1698.18,1698.18,1039312,28,20493,-67
2020-12-29 13:25:24,1943.72,937.95,1943.72,1943.72,1036425,28,20018,-67
2020-12-29 13:25:54,1999.90,999.90,1999.90,1999.90,1039964,28,20076,-67
2020-12-29 13:26:25,1568.32,912.10,1568.32,1568.32,1035823,28,20020,-67
2020-12-29 13:26:55,1778.18,936.70,1778.18,1778.18,1035792,28,20108,-67
2020-12-29 13:27:26,1201.70,744.20,1201.70,1201.70,1039986,28,20108,-67
2020-12-29 13:27:57,1404.50,817.55,1404.50,1404.50,1044003,28,20096,-67
2020-12-29 13:28:27,1513.82,867.97,1513.82,1513.82,1039802,28,20014,-67
2020-12-29 13:28:58,1404.65,843.65,1404.65,1404.65,1035740,28,20089,-67
2020-12-29 13:29:28,1236.85,789.22,1236.85,1236.85,1039943,28,20027,-67
2020-12-29 13:29:59,1706.68,912.40,1706.68,1706.68,1035947,28,20014,-67
2020-12-29 13:30:29,1220.18,796.53,1220.18,1220.18,1039962,28,20014,-67
2020-12-29 13:31:00,1633.03,957.10,1633.03,1633.03,1035553,28,20014,-67
2020-12-29 13:31:30,1475.38,888.83,1475.38,1475.38,1035479,28,20466,-67
2020-12-29 13:32:00,801.88,694.70,801.88,801.88,1035845,28,20471,-67
2020-12-29 13:32:33,591.13,521.38,591.13,591.13,1039786,28,20503,-67
2020-12-29 13:33:04,1752.30,905.85,1752.30,1752.30,1039739,28,20005,-68
2020-12-29 13:33:44,814.72,669.78,814.72,814.72,1035576,28,20021,-68
2020-12-29 13:34:15,473.42,440.10,473.42,473.42,1037627,28,20010,-67
2020-12-29 13:34:45,1118.03,698.55,1118.03,1118.03,1035837,28,20451,-67
2020-12-29 13:35:16,1184.80,775.53,1184.80,1184.80,1037730,28,20064,-67
2020-12-29 13:35:47,1886.95,999.90,1886.95,1886.95,1036322,28,20010,-67
2020-12-29 13:36:17,1999.90,999.90,1999.90,1999.90,1032577,28,20026,-67
2020-12-29 13:36:48,1643.82,877.40,1643.82,1643.82,1036819,28,20096,-67
2020-12-29 13:37:18,944.28,679.00,944.28,944.28,1040681,28,20022,-67
2020-12-29 13:37:49,1523.85,956.92,1523.85,1523.85,1044866,28,20044,-67
2020-12-29 13:38:20,1999.90,999.90,1999.90,1999.90,1048689,28,20105,-67
2020-12-29 13:38:50,1791.45,999.90,1791.45,1791.45,1044751,28,20511,-67
2020-12-29 13:39:20,1512.07,854.47,1512.07,1512.07,1044467,28,20017,-67
2020-12-29 13:39:51,1046.60,715.50,1046.60,1046.60,1040511,28,20505,-67
2020-12-29 13:40:22,708.50,626.58,708.50,708.50,1040516,28,20520,-67
2020-12-29 13:40:52,1999.90,962.05,1999.90,1999.90,1036741,28,20010,-67
2020-12-29 13:41:23,1999.90,999.90,1999.90,1999.90,1036596,28,20494,-67
2020-12-29 13:42:01,1476.28,842.70,1476.28,1476.28,1032434,28,20077,-67
2020-12-29 13:42:32,1999.90,999.90,1999.90,1999.90,1033387,28,20077,-67
2020-12-29 13:43:02,620.13,568.72,620.13,620.13,1033564,28,20391,-67
2020-12-29 13:43:33,1812.72,957.97,1812.72,1812.72,1038533,28,20025,-67
2020-12-29 13:44:04,1243.60,801.38,1243.60,1243.60,1044799,28,20174,-68
2020-12-29 13:44:34,1082.68,744.75,1082.68,1082.68,1048977,28,20021,-67
2020-12-29 13:45:05,1346.32,841.30,1346.32,1346.32,1048739,28,20031,-67
2020-12-29 13:45:36,673.95,590.28,673.95,673.95,1048681,28,20013,-67
2020-12-29 13:46:06,1439.25,856.97,1439.25,1439.25,1044671,28,20378,-67
2020-12-29 13:46:37,1930.43,969.08,1930.43,1930.43,1036334,28,20032,-67
2020-12-29 13:47:09,964.00,725.55,964.00,964.00,1032537,28,20493,-67
2020-12-29 13:47:39,796.00,644.95,796.00,796.00,1032275,28,20356,-67
2020-12-29 13:48:10,1245.35,821.97,1245.35,1245.35,1032581,28,20060,-67
2020-12-29 13:48:42,1999.90,999.90,1999.90,1999.90,1036678,28,20410,-67
2020-12-29 13:49:12,1579.55,855.33,1579.55,1579.55,1036421,28,20049,-67
2020-12-29 13:49:43,1344.85,823.17,1344.85,1344.85,1036212,28,20044,-67
2020-12-29 13:50:14,1328.80,833.67,1328.80,1328.80,1032266,28,20030,-67
2020-12-29 13:50:44,1999.90,999.90,1999.90,1999.90,1028531,28,20022,-67
2020-12-29 13:51:15,1306.65,780.22,1306.65,1306.65,1028373,28,20061,-67
2020-12-29 13:51:46,975.38,683.17,975.38,975.38,1036352,28,20086,-67
2020-12-29 13:52:16,1999.90,999.90,1999.90,1999.90,1036227,28,20014,-67
2020-12-29 13:52:47,1491.13,869.28,1491.13,1491.13,1040543,28,20528,-67
2020-12-29 13:53:18,1218.72,774.78,1218.72,1218.72,1032341,28,20014,-67
2020-12-29 13:53:48,1136.38,754.97,1136.38,1136.38,1032423,28,20514,-68
2020-12-29 13:54:20,547.53,502.83,547.53,547.53,1032188,28,20030,-67
2020-12-29 13:54:50,1999.90,946.25,1999.90,1999.90,1040475,28,20162,-67
2020-12-29 13:55:21,954.70,685.38,954.70,954.70,1040531,28,20071,-67
2020-12-29 13:55:51,1710.13,852.05,1710.13,1710.13,1040434,28,20021,-67
2020-12-29 13:56:23,1619.90,932.28,1619.90,1619.90,1036188,28,20014,-68
2020-12-29 13:56:54,1222.38,778.33,1222.38,1222.38,1036343,28,20018,-67
2020-12-29 13:57:25,731.92,640.00,731.92,731.92,1040412,28,20017,-68
2020-12-29 13:57:55,1665.75,927.22,1665.75,1665.75,1036551,28,20061,-67
2020-12-29 13:58:26,983.70,739.20,983.70,983.70,1040214,28,20019,-68
2020-12-29 13:58:56,1120.07,764.00,1120.07,1120.07,1036359,28,20587,-67
2020-12-29 13:59:27,920.35,691.58,920.35,920.35,1036448,28,20495,-67
2020-12-29 13:59:58,754.72,582.88,754.72,754.72,1032298,28,20329,-67
2020-12-29 14:00:28,710.65,637.10,710.65,710.65,1036188,28,20045,-68
2020-12-29 14:00:59,1338.07,824.47,1338.07,1338.07,1036431,28,20089,-67
2020-12-29 14:01:29,894.78,733.78,894.78,894.78,1032353,28,20022,-67
2020-12-29 14:02:01,1688.38,930.97,1688.38,1688.38,1032389,28,20499,-67
2020-12-29 14:02:32,1683.82,943.35,1683.82,1683.82,1036116,28,20046,-67
2020-12-29 14:03:03,1299.53,829.22,1299.53,1299.53,1036596,28,20025,-68
2020-12-29 14:03:33,1731.00,975.67,1731.00,1731.00,1036680,28,20180,-67
2020-12-29 14:04:04,1628.40,840.88,1628.40,1628.40,1037821,28,20175,-68
2020-12-29 14:04:34,1055.75,785.85,1055.75,1055.75,1037991,28,20026,-68
2020-12-29 14:05:05,899.17,662.00,899.17,899.17,1033497,28,20113,-68
2020-12-29 14:05:36,776.00,580.33,776.00,776.00,1029376,28,20042,-68
2020-12-29 14:06:10,623.80,557.92,623.80,623.80,1037163,28,20021,-67
2020-12-29 14:06:41,1999.90,962.75,1999.90,1999.90,1040130,28,20022,-68
2020-12-29 14:07:12,1572.22,894.67,1572.22,1572.22,1043893,28,20021,-67
2020-12-29 14:07:42,717.42,624.83,717.42,717.42,1044547,28,20110,-67
2020-12-29 14:08:13,1195.30,738.17,1195.30,1195.30,1044398,28,20025,-67
2020-12-29 14:08:44,705.47,578.45,705.47,705.47,1040173,28,20028,-67
2020-12-29 14:09:15,730.97,653.35,730.97,730.97,1036232,28,20470,-68
2020-12-29 14:09:46,1306.78,821.83,1306.78,1306.78,1036543,28,20024,-67
2020-12-29 14:10:16,1070.57,760.65,1070.57,1070.57,1040270,28,20052,-68
2020-12-29 14:10:47,1345.90,810.58,1345.90,1345.90,1031898,28,20030,-66
2020-12-29 14:11:19,1124.45,728.97,1124.45,1124.45,1036167,28,20121,-68
2020-12-29 14:11:49,1260.53,777.58,1260.53,1260.53,1040324,28,20496,-67
2020-12-29 14:12:20,1885.22,935.10,1885.22,1885.22,1040719,28,20068,-68
2020-12-29 14:12:51,933.08,698.60,933.08,933.08,1036374,28,20072,-68
2020-12-29 14:13:23,1506.28,803.30,1506.28,1506.28,1040528,28,20147,-68
2020-12-29 14:13:54,861.13,675.83,861.13,861.13,1040308,28,20446,-67
2020-12-29 14:14:25,716.95,640.92,716.95,716.95,1044852,28,20020,-68
2020-12-29 14:14:56,844.10,716.33,844.10,844.10,1044431,28,20013,-68
2020-12-29 14:15:27,1058.25,722.30,1058.25,1058.25,1040376,28,20075,-68
2020-12-29 14:15:57,809.78,662.40,809.78,809.78,1032276,28,20022,-68
2020-12-29 14:16:29,777.33,632.65,777.33,777.33,1036212,28,20025,-68
2020-12-29 14:17:00,736.78,660.28,736.78,736.78,1032081,28,20030,-68
2020-12-29 14:17:30,874.50,729.28,874.50,874.50,1032658,28,20018,-68
2020-12-29 14:18:01,1141.22,727.70,1141.22,1141.22,1028461,28,20142,-68
2020-12-29 14:18:31,850.95,669.60,850.95,850.95,1036527,28,20026,-68
2020-12-29 14:19:02,709.53,635.40,709.53,709.53,1036356,28,20026,-68
2020-12-29 14:19:33,1121.88,794.65,1121.88,1121.88,1036413,28,20438,-68
2020-12-29 14:20:04,798.38,709.95,798.38,798.38,1040514,28,20009,-68
2020-12-29 14:20:35,1254.65,789.53,1254.65,1254.65,1040396,28,20438,-68
2020-12-29 14:21:07,1174.15,745.72,1174.15,1174.15,1032012,28,20110,-68
2020-12-29 14:21:40,694.53,586.72,694.53,694.53,1032306,28,20037,-68
2020-12-29 14:22:10,954.67,756.28,954.67,954.67,1036324,28,20065,-68
2020-12-29 14:22:41,609.03,547.60,609.03,609.03,1038283,28,20156,-67
2020-12-29 14:23:12,695.75,626.53,695.75,695.75,1044839,28,20083,-67
2020-12-29 14:23:43,499.70,459.23,499.70,499.70,1044378,28,20465,-67
2020-12-29 14:24:15,578.33,534.03,578.33,578.33,1040229,28,20013,-67
2020-12-29 14:24:45,1173.53,783.95,1173.53,1173.53,1040376,28,20108,-68
2020-12-29 14:25:16,1127.68,729.30,1127.68,1127.68,1036053,28,20022,-68
2020-12-29 14:25:47,841.00,688.75,841.00,841.00,1036176,28,20487,-68
2020-12-29 14:26:17,1422.95,833.17,1422.95,1422.95,1036389,28,20107,-67
2020-12-29 14:26:48,1265.50,795.15,1265.50,1265.50,1036350,28,20110,-68
2020-12-29 14:27:18,1223.05,738.45,1223.05,1223.05,1036356,28,20390,-68
2020-12-29 14:27:49,1195.35,826.75,1195.35,1195.35,1036317,28,20021,-67
2020-12-29 14:28:20,1091.70,782.80,1091.70,1091.70,1040667,28,20482,-68
2020-12-29 14:28:51,666.83,559.38,666.83,666.83,1044401,28,20112,-68
2020-12-29 14:29:22,1094.97,672.30,1094.97,1094.97,1036312,28,20018,-68
2020-12-29 14:29:53,1222.65,847.83,1222.65,1222.65,1036145,28,20021,-68
2020-12-29 14:30:23,1466.15,793.40,1466.15,1466.15,1040269,28,20120,-68
2020-12-29 14:30:58,749.58,669.75,749.58,749.58,1040353,28,20014,-68
2020-12-29 14:31:29,980.85,695.78,980.85,980.85,1036834,28,20096,-68
2020-12-29 14:32:01,634.55,580.75,634.55,634.55,1040247,28,20014,-67
2020-12-29 14:32:32,809.70,721.47,809.70,809.70,1037204,28,20049,-67
2020-12-29 14:33:02,1609.28,835.28,1609.28,1609.28,1040350,28,20447,-67
2020-12-29 14:33:33,958.83,743.50,958.83,958.83,1040812,28,20017,-67
2020-12-29 14:34:04,674.28,608.33,674.28,674.28,1044456,28,20048,-68
2020-12-29 14:34:34,719.95,634.13,719.95,719.95,1040384,28,20022,-68
2020-12-29 14:35:05,1320.05,796.58,1320.05,1320.05,1040265,28,20018,-67
2020-12-29 14:35:37,1091.05,766.63,1091.05,1091.05,1036127,28,20018,-67
2020-12-29 14:36:07,1064.22,700.67,1064.22,1064.22,1040195,28,20104,-68
2020-12-29 14:36:38,1083.68,754.10,1083.68,1083.68,1040397,28,20018,-68
2020-12-29 14:37:09,1256.32,801.15,1256.32,1256.32,1040319,28,20470,-68
2020-12-29 14:37:40,854.95,624.67,854.95,854.95,1040291,28,20112,-68
2020-12-29 14:38:11,1074.78,819.75,1074.78,1074.78,1040045,28,20458,-68
2020-12-29 14:38:43,978.65,683.15,978.65,978.65,1040549,28,20074,-68
2020-12-29 14:39:13,926.05,729.00,926.05,926.05,1040632,28,20013,-68
2020-12-29 14:39:44,555.10,507.08,555.10,555.10,1036541,28,20108,-68
2020-12-29 14:40:15,644.75,554.10,644.75,644.75,1032094,28,20025,-68
2020-12-29 14:40:52,780.90,639.47,780.90,780.90,1036325,28,20041,-68
2020-12-29 14:41:22,812.05,644.25,812.05,812.05,1037259,28,20378,-68
2020-12-29 14:41:53,978.05,699.83,978.05,978.05,1037064,28,20014,-68
2020-12-29 14:42:24,1123.35,738.00,1123.35,1123.35,1040249,28,20021,-68
2020-12-29 14:42:54,1235.53,761.20,1235.53,1235.53,1032131,28,20017,-69
2020-12-29 14:43:25,977.90,667.72,977.90,977.90,1032492,28,20018,-68
2020-12-29 14:43:55,654.58,532.58,654.58,654.58,1036065,28,20049,-68
2020-12-29 14:44:26,495.63,457.40,495.63,495.63,1036099,28,20029,-68
2020-12-29 14:44:57,664.17,597.15,664.17,664.17,1032067,28,20056,-69
2020-12-29 14:45:27,1101.68,773.15,1101.68,1101.68,1040384,28,20049,-68
2020-12-29 14:45:58,1069.80,718.03,1069.80,1069.80,1044078,28,20429,-68
2020-12-29 14:46:29,555.00,507.70,555.00,555.00,1036201,28,20462,-68
2020-12-29 14:47:01,521.08,474.23,521.08,521.08,1032341,28,20101,-68
2020-12-29 14:47:31,997.22,678.30,997.22,997.22,1036188,28,20410,-67
2020-12-29 14:48:02,495.92,461.58,495.92,495.92,1035999,28,20068,-68
2020-12-29 14:48:33,578.83,528.25,578.83,578.83,1040045,28,20045,-68
2020-12-29 14:49:05,587.75,536.08,587.75,587.75,1036105,28,20021,-68
2020-12-29 14:49:35,1611.70,842.78,1611.70,1611.70,1036176,28,20056,-68
2020-12-29 14:50:06,609.00,546.70,609.00,609.00,1031970,28,20064,-68
2020-12-29 14:50:37,1199.60,800.20,1199.60,1199.60,1036010,28,20014,-68
2020-12-29 14:51:07,904.53,651.95,904.53,904.53,1036024,28,20014,-68
2020-12-29 14:51:38,937.97,695.90,937.97,937.97,1036231,28,20037,-68
2020-12-29 14:52:09,736.42,658.15,736.42,736.42,1036165,28,20017,-68
2020-12-29 14:52:39,499.00,460.60,499.00,499.00,1036047,28,20032,-68
2020-12-29 14:53:10,1428.90,769.55,1428.90,1428.90,1036246,28,20454,-68
2020-12-29 14:53:40,519.17,478.65,519.17,519.17,1036112,28,20099,-68
2020-12-29 14:54:11,1081.25,695.88,1081.25,1081.25,1040572,28,20358,-68
2020-12-29 14:54:42,767.90,638.28,767.90,767.90,1040103,28,20029,-68
2020-12-29 14:55:12,1023.97,732.67,1023.97,1023.97,1040386,28,20087,-68
2020-12-29 14:55:43,815.05,613.33,815.05,815.05,1040295,28,20139,-69
2020-12-29 14:56:21,1352.57,776.00,1352.57,1352.57,1036254,28,20092,-68
2020-12-29 14:56:52,582.45,530.15,582.45,582.45,1041344,28,20033,-68
2020-12-29 14:57:22,677.00,594.53,677.00,677.00,1037316,28,20480,-69
2020-12-29 14:57:53,576.33,522.90,576.33,576.33,1040175,28,20453,-69
2020-12-29 14:58:23,877.38,782.35,877.38,877.38,1036064,28,20386,-68
2020-12-29 14:58:56,941.05,693.17,941.05,941.05,1040150,28,20013,-68
2020-12-29 14:59:27,1321.97,775.08,1321.97,1321.97,1036182,28,20002,-68
2020-12-29 14:59:57,545.70,506.27,545.70,545.70,1036655,28,20010,-68
2020-12-29 15:00:28,1351.88,794.90,1351.88,1351.88,1036110,28,20109,-68
2020-12-29 15:00:58,1999.90,958.30,1999.90,1999.90,1036577,28,20013,-68
2020-12-29 15:01:36,537.70,487.50,537.70,537.70,1036279,28,20125,-68
2020-12-29 15:02:07,589.10,534.83,589.10,589.10,1037127,28,20014,-68
2020-12-29 15:02:37,1563.50,883.50,1563.50,1563.50,1039897,28,20006,-68
2020-12-29 15:03:08,1855.03,885.78,1855.03,1855.03,1037911,28,20151,-68
2020-12-29 15:03:39,1323.20,765.65,1323.20,1323.20,1040322,28,20477,-68
2020-12-29 15:04:09,633.63,546.83,633.63,633.63,1044397,28,20447,-68
2020-12-29 15:04:40,1657.60,862.22,1657.60,1657.60,1040339,28,20010,-68
2020-12-29 15:05:10,501.90,457.58,501.90,501.90,1044404,28,20040,-68
2020-12-29 15:05:41,956.15,679.30,956.15,956.15,1044219,28,20028,-68
2020-12-29 15:06:19,640.53,572.85,640.53,640.53,1036223,28,20117,-68
2020-12-29 15:06:50,556.75,511.02,556.75,556.75,1031960,28,20012,-69
2020-12-29 15:07:20,892.88,660.33,892.88,892.88,1033255,28,20017,-68
2020-12-29 15:07:51,526.78,486.48,526.78,526.78,1037298,28,20029,-68
2020-12-29 15:08:21,1160.30,739.20,1160.30,1160.30,1032242,28,20502,-68
2020-12-29 15:08:52,821.55,643.50,821.55,821.55,1036100,28,20445,-68
2020-12-29 15:09:23,448.88,418.40,448.88,448.88,1031880,28,20073,-68
2020-12-29 15:09:53,790.75,646.40,790.75,790.75,1031960,28,20057,-68
2020-12-29 15:10:24,511.05,471.50,511.05,511.05,1036062,28,20033,-68
2020-12-29 15:10:54,662.33,607.67,662.33,662.33,1036146,28,20022,-68
2020-12-29 15:11:25,476.35,445.65,476.35,476.35,1040004,28,20009,-68
2020-12-29 15:11:56,494.45,461.25,494.45,494.45,1040505,28,20516,-68
2020-12-29 15:12:26,598.08,553.70,598.08,598.08,1040283,28,20010,-68
2020-12-29 15:12:57,486.50,453.08,486.50,486.50,1040217,28,20494,-69
2020-12-29 15:13:27,577.65,536.40,577.65,577.65,1035957,28,20032,-68
2020-12-29 15:13:58,602.80,548.60,602.80,602.80,1031945,28,20502,-69
2020-12-29 15:14:28,719.67,594.28,719.67,719.67,1032022,28,20026,-69
2020-12-29 15:14:59,502.25,465.73,502.25,502.25,1036056,28,20136,-69
2020-12-29 15:15:29,547.10,505.05,547.10,547.10,1031850,28,20015,-68
2020-12-29 15:16:00,739.60,649.80,739.60,739.60,1036076,28,20239,-69
2020-12-29 15:16:30,692.90,615.13,692.90,692.90,1036339,28,20437,-68
2020-12-29 15:17:01,1999.90,982.38,1999.90,1999.90,1032204,28,20018,-68
2020-12-29 15:17:32,863.83,707.13,863.83,863.83,1032463,28,20033,-66
2020-12-29 15:18:02,642.30,587.92,642.30,642.30,1037715,28,20006,-67
2020-12-29 15:18:33,568.05,525.90,568.05,568.05,1036555,28,20034,-67
2020-12-29 15:19:05,594.90,545.97,594.90,594.90,1032030,28,20019,-68
2020-12-29 15:19:35,513.25,473.88,513.25,513.25,1036539,28,20084,-67
2020-12-29 15:20:06,692.22,627.95,692.22,692.22,1044332,28,20071,-67
2020-12-29 15:20:36,1041.45,702.50,1041.45,1041.45,1040926,28,20016,-67
2020-12-29 15:21:07,560.20,513.75,560.20,560.20,1040079,28,20022,-67
2020-12-29 15:21:38,554.45,510.60,554.45,554.45,1040005,28,20013,-67
2020-12-29 15:22:08,641.05,577.45,641.05,641.05,1040059,28,20005,-67
2020-12-29 15:22:39,1220.45,819.95,1220.45,1220.45,1036418,28,20010,-67
2020-12-29 15:23:10,671.55,603.47,671.55,671.55,1040234,28,20009,-67
2020-12-29 15:23:40,671.20,609.90,671.20,671.20,1040059,28,20116,-68
2020-12-29 15:24:11,512.50,468.67,512.50,512.50,1036357,28,20100,-68
2020-12-29 15:24:41,1175.05,743.58,1175.05,1175.05,1040094,28,20022,-68
2020-12-29 15:25:12,637.63,574.03,637.63,637.63,1036007,28,20452,-68
2020-12-29 15:25:42,583.78,539.35,583.78,583.78,1039983,28,20010,-68
2020-12-29 15:26:13,726.00,647.35,726.00,726.00,1035978,28,20017,-68
2020-12-29 15:26:44,744.90,649.63,744.90,744.90,1032444,28,20034,-68
2020-12-29 15:27:14,521.80,484.33,521.80,521.80,1032001,28,20011,-68
2020-12-29 15:27:45,616.28,560.15,616.28,616.28,1035961,28,20014,-67
2020-12-29 15:28:15,1545.65,851.03,1545.65,1545.65,1036006,28,20097,-68
2020-12-29 15:28:46,725.15,655.70,725.15,725.15,1036387,28,20382,-68
2020-12-29 15:29:17,645.88,578.33,645.88,645.88,1032064,28,20168,-68
2020-12-29 15:29:47,666.53,598.47,666.53,666.53,1036017,28,20010,-68
2020-12-29 15:30:18,566.88,515.50,566.88,566.88,1035924,28,20113,-68
2020-12-29 15:30:48,543.33,500.08,543.33,543.33,1040121,28,20009,-68
2020-12-29 15:31:19,724.85,653.63,724.85,724.85,1040246,28,20009,-68
2020-12-29 15:31:49,849.80,710.70,849.80,849.80,1039968,28,20016,-67
2020-12-29 15:32:21,1276.28,814.22,1276.28,1276.28,1035815,28,20076,-68
2020-12-29 15:32:51,1326.80,777.90,1326.80,1326.80,1036204,28,20018,-68
2020-12-29 15:33:22,691.00,617.25,691.00,691.00,1036032,28,20014,-68
2020-12-29 15:33:52,570.70,523.38,570.70,570.70,1031902,28,20014,-68
2020-12-29 15:34:23,531.33,486.35,531.33,531.33,1035954,28,20052,-68
2020-12-29 15:34:53,617.00,560.83,617.00,617.00,1036135,28,20025,-68
2020-12-29 15:35:24,1212.80,841.17,1212.80,1212.80,1032176,28,20061,-68
2020-12-29 15:35:57,538.67,491.15,538.67,538.67,1032058,28,20018,-67
2020-12-29 15:36:28,552.55,508.55,552.55,552.55,1035844,28,20371,-68
2020-12-29 15:37:00,678.85,591.45,678.85,678.85,1036578,28,20006,-68
2020-12-29 15:37:30,530.22,488.20,530.22,530.22,1041544,28,20462,-68
2020-12-29 15:38:00,979.40,752.08,979.40,979.40,1040220,28,20010,-68
2020-12-29 15:38:31,638.15,549.80,638.15,638.15,1039920,28,20024,-68
2020-12-29 15:39:02,540.08,494.02,540.08,540.08,1040161,28,20014,-68
2020-12-29 15:39:32,717.45,631.67,717.45,717.45,1036238,28,20101,-68
2020-12-29 15:40:06,690.28,615.33,690.28,690.28,1044457,28,20009,-68
2020-12-29 15:40:36,678.85,585.00,678.85,678.85,1035875,28,20018,-68
2020-12-29 15:41:07,821.67,638.88,821.67,821.67,1036533,28,20014,-68
2020-12-29 15:41:37,445.00,416.85,445.00,445.00,1040055,28,20010,-68
2020-12-29 15:42:08,520.88,473.27,520.88,520.88,1032169,28,20073,-69
2020-12-29 15:42:40,465.13,434.92,465.13,465.13,1039758,28,20025,-68
2020-12-29 15:43:10,481.90,447.52,481.90,481.90,1035909,28,20080,-68
2020-12-29 15:43:41,609.58,557.50,609.58,609.58,1032455,28,20073,-68
2020-12-29 15:44:12,497.73,464.13,497.73,497.73,1036214,28,20113,-68
2020-12-29 15:44:42,659.22,590.80,659.22,659.22,1032003,28,20018,-68
2020-12-29 15:45:13,460.38,430.35,460.38,460.38,1032241,28,20383,-69
2020-12-29 15:45:43,463.73,431.13,463.73,463.73,1031918,28,20105,-69
2020-12-29 15:46:14,512.10,468.17,512.10,512.10,1035948,28,20010,-68
2020-12-29 15:46:45,631.50,575.55,631.50,631.50,1031807,28,20014,-68
2020-12-29 15:47:15,501.05,462.90,501.05,501.05,1031830,28,20026,-69
2020-12-29 15:47:46,471.92,441.13,471.92,471.92,1032210,28,20018,-68
2020-12-29 15:48:17,514.85,474.45,514.85,514.85,1035881,28,20017,-68
2020-12-29 15:48:47,518.08,480.13,518.08,518.08,1039818,28,20075,-68
2020-12-29 15:49:18,760.72,683.47,760.72,760.72,1035883,28,20080,-68
2020-12-29 15:49:49,566.45,519.40,566.45,566.45,1040034,28,20386,-68
2020-12-29 15:50:19,507.55,467.60,507.55,507.55,1040011,28,20104,-68
2020-12-29 15:50:50,466.38,435.75,466.38,466.38,1039923,28,20063,-68
2020-12-29 15:51:23,468.52,437.13,468.52,468.52,1035993,28,20010,-69
2020-12-29 15:51:54,512.92,474.45,512.92,512.92,1032874,28,20459,-68
2020-12-29 15:52:24,444.77,416.60,444.77,444.77,1039898,28,20010,-68
2020-12-29 15:52:55,565.50,519.75,565.50,565.50,1035910,28,20041,-68
2020-12-29 15:53:25,473.10,441.85,473.10,473.10,1031853,28,20014,-68
2020-12-29 15:53:56,563.28,520.38,563.28,563.28,1031925,28,20019,-68
2020-12-29 15:54:27,491.52,459.20,491.52,491.52,1028012,28,20503,-68
2020-12-29 15:54:58,478.25,445.60,478.25,478.25,1032294,28,20011,-68
2020-12-29 15:55:28,450.20,417.98,450.20,450.20,1032232,28,20006,-68
2020-12-29 15:55:59,504.48,469.05,504.48,504.48,1032248,28,20407,-68
2020-12-29 15:56:30,522.30,481.20,522.30,522.30,1036062,28,20030,-68
2020-12-29 15:57:00,466.20,435.52,466.20,466.20,1039948,28,20089,-68
2020-12-29 15:57:31,600.80,550.08,600.80,600.80,1039947,28,20014,-68
2020-12-29 15:58:01,515.42,474.67,515.42,515.42,1039843,28,20018,-68
2020-12-29 15:58:32,1090.22,806.17,1090.22,1090.22,1036018,28,20014,-68
2020-12-29 15:59:03,708.08,633.50,708.08,708.08,1035839,28,20021,-68
2020-12-29 15:59:34,1121.10,770.75,1121.10,1121.10,1036101,28,20478,-68
2020-12-29 16:00:04,472.85,442.08,472.85,472.85,1036046,28,20159,-68
2020-12-29 16:00:35,612.97,520.88,612.97,612.97,1040068,28,20005,-68
2020-12-29 16:01:05,1199.35,704.05,1199.35,1199.35,1040041,28,20461,-68
2020-12-29 16:01:36,974.47,749.40,974.47,974.47,1043943,28,20021,-68
2020-12-29 16:02:09,767.13,634.08,767.13,767.13,1031788,28,20033,-68
2020-12-29 16:02:40,419.63,390.67,419.63,419.63,1027984,28,20356,-68
2020-12-29 16:03:11,459.63,430.45,459.63,459.63,1027776,28,20065,-68
2020-12-29 16:03:42,571.30,525.95,571.30,571.30,1035765,28,20056,-68
2020-12-29 16:04:12,468.13,437.05,468.13,468.13,1035980,28,20052,-68
2020-12-29 16:04:43,478.52,445.83,478.52,478.52,1035884,28,20104,-68
2020-12-29 16:05:13,1105.75,844.53,1105.75,1105.75,1035881,28,20453,-69
2020-12-29 16:05:44,854.10,732.10,854.10,854.10,1040041,28,20116,-68
2020-12-29 16:06:15,699.58,628.00,699.58,699.58,1040063,28,20533,-68
2020-12-29 16:06:45,453.75,425.15,453.75,453.75,1040084,28,20458,-68
2020-12-29 16:07:16,494.02,459.75,494.02,494.02,1040121,28,20079,-68
2020-12-29 16:07:46,513.00,476.05,513.00,513.00,1040157,28,20079,-68
2020-12-29 16:08:17,498.88,461.85,498.88,498.88,1040017,28,20117,-68
2020-12-29 16:08:47,711.67,640.13,711.67,711.67,1035895,28,20096,-68
2020-12-29 16:09:19,626.70,574.35,626.70,626.70,1035805,28,20019,-68
2020-12-29 16:09:49,794.03,709.47,794.03,794.03,1035517,28,20072,-68
2020-12-29 16:10:21,682.85,594.90,682.85,682.85,1031912,28,20100,-68
2020-12-29 16:10:51,904.13,731.47,904.13,904.13,1032336,28,20041,-68
2020-12-29 16:11:22,824.92,698.17,824.92,824.92,1032061,28,20025,-68
2020-12-29 16:11:52,656.65,601.65,656.65,656.65,1031912,28,20117,-68
2020-12-29 16:12:23,672.80,602.50,672.80,672.80,1031927,28,20481,-68
2020-12-29 16:12:53,320.45,297.38,320.45,320.45,1032056,28,20026,-68
2020-12-29 16:13:24,481.23,448.50,481.23,481.23,1031905,28,20018,-68
2020-12-29 16:13:54,484.67,450.38,484.67,484.67,1039872,28,20090,-68
2020-12-29 16:14:25,485.77,447.20,485.77,485.77,1035943,28,20010,-68
2020-12-29 16:14:55,652.08,582.47,652.08,652.08,1036009,28,20017,-68
2020-12-29 16:15:26,570.78,526.72,570.78,570.78,1031943,28,20003,-68
2020-12-29 16:15:56,793.25,663.83,793.25,793.25,1031975,28,20018,-68
2020-12-29 16:16:27,476.90,444.00,476.90,476.90,1036017,28,20020,-68
2020-12-29 16:16:57,546.47,495.50,546.47,546.47,1035861,28,20032,-68
2020-12-29 16:17:28,867.88,716.10,867.88,867.88,1035848,28,20010,-68
2020-12-29 16:17:58,591.47,539.60,591.47,591.47,1035785,28,20402,-68
2020-12-29 16:18:29,674.72,589.80,674.72,674.72,1036064,28,20013,-68
2020-12-29 16:18:59,380.17,355.35,380.17,380.17,1044283,28,20001,-68
2020-12-29 16:19:30,387.20,362.20,387.20,387.20,1035851,28,20479,-67
2020-12-29 16:20:00,786.17,689.60,786.17,786.17,1035648,28,20007,-68
2020-12-29 16:20:31,905.13,749.58,905.13,905.13,1031877,28,20046,-68
2020-12-29 16:21:03,666.45,600.38,666.45,666.45,1031952,28,20038,-68
2020-12-29 16:21:34,601.72,545.78,601.72,601.72,1036155,28,20020,-68
2020-12-29 16:22:05,417.10,390.15,417.10,417.10,1036035,28,20014,-68
2020-12-29 16:22:35,507.92,471.33,507.92,507.92,1035933,28,20014,-68
2020-12-29 16:23:06,320.75,299.85,320.75,320.75,1031852,28,20545,-68
2020-12-29 16:23:36,465.67,432.55,465.67,465.67,1027902,28,20038,-68
2020-12-29 16:24:07,442.85,412.20,442.85,442.85,1039758,28,20459,-68
2020-12-29 16:24:37,689.03,618.33,689.03,689.03,1032028,28,20371,-68
2020-12-29 16:25:08,637.08,569.38,637.08,637.08,1035950,28,20481,-69
2020-12-29 16:25:39,467.25,433.45,467.25,467.25,1031804,28,20489,-69
2020-12-29 16:26:10,1083.00,814.15,1083.00,1083.00,1035617,28,20235,-68
2020-12-29 16:26:41,781.55,678.60,781.55,781.55,1035913,28,20478,-68
2020-12-29 16:27:14,572.17,524.30,572.17,572.17,1031757,28,20023,-68
2020-12-29 16:27:44,494.05,459.20,494.05,494.05,1027889,28,20106,-68
2020-12-29 16:28:15,517.05,481.85,517.05,517.05,1035701,28,20021,-68
2020-12-29 16:28:45,448.77,419.23,448.77,448.77,1035920,28,20141,-68
2020-12-29 16:29:15,476.80,443.77,476.80,476.80,1035898,28,20014,-68
2020-12-29 16:29:46,1219.93,858.83,1219.93,1219.93,1032625,28,20554,-68
2020-12-29 16:30:17,602.53,550.42,602.53,602.53,1032976,28,20025,-68
2020-12-29 16:30:47,387.08,359.88,387.08,387.08,1036083,28,20013,-68
2020-12-29 16:31:31,523.20,486.75,523.20,523.20,1035696,28,20541,-68
2020-12-29 16:32:01,404.63,376.67,404.63,404.63,1035933,28,20056,-68
2020-12-29 16:32:34,433.67,392.83,433.67,433.67,1031664,28,20049,-68
2020-12-29 16:33:06,514.03,480.05,514.03,514.03,1038276,28,20020,-68
2020-12-29 16:33:37,429.45,399.17,429.45,429.45,1039960,28,20029,-68
2020-12-29 16:34:07,498.88,459.73,498.88,498.88,1036579,28,20006,-68
2020-12-29 16:34:38,550.50,505.73,550.50,550.50,1035671,28,20568,-68
2020-12-29 16:35:11,586.92,535.67,586.92,586.92,1031853,28,20006,-68
2020-12-29 16:35:43,349.48,318.33,349.48,349.48,1031837,28,20014,-68
2020-12-29 16:36:13,906.60,692.17,906.60,906.60,1032371,28,20014,-68
2020-12-29 16:36:44,340.25,313.52,340.25,340.25,1036362,28,20382,-68
2020-12-29 16:37:14,1112.57,809.03,1112.57,1112.57,1035998,28,20002,-68
2020-12-29 16:37:45,478.30,441.50,478.30,478.30,1044179,28,20092,-68
2020-12-29 16:38:16,558.28,515.28,558.28,558.28,1040014,28,20458,-68
2020-12-29 16:38:46,357.40,333.50,357.40,357.40,1040510,28,20005,-68
2020-12-29 16:39:17,589.17,539.67,589.17,589.17,1043511,28,20033,-68
2020-12-29 16:39:47,489.00,454.40,489.00,489.00,1047564,28,20107,-68
2020-12-29 16:40:18,492.23,457.67,492.23,492.23,1044272,28,20012,-68
2020-12-29 16:40:48,393.92,367.15,393.92,393.92,1044082,28,20476,-68
2020-12-29 16:41:24,473.95,441.88,473.95,473.95,1044016,28,20005,-68
2020-12-29 16:41:56,650.05,587.83,650.05,650.05,1040898,28,20454,-68
2020-12-29 16:42:26,559.47,515.72,559.47,559.47,1035883,28,20009,-68
2020-12-29 16:42:57,383.63,355.83,383.63,383.63,1036684,28,20013,-68
2020-12-29 16:43:27,586.25,528.55,586.25,586.25,1036113,28,20459,-68
2020-12-29 16:43:58,516.63,477.75,516.63,516.63,1035897,28,20006,-68
2020-12-29 16:44:29,424.15,393.00,424.15,424.15,1036167,28,20085,-68
2020-12-29 16:44:59,260.55,242.90,260.55,260.55,1039909,28,20410,-68
2020-12-29 16:45:30,529.90,485.55,529.90,529.90,1036207,28,20002,-68
2020-12-29 16:46:02,506.55,468.70,506.55,506.55,1035920,28,20358,-68
2020-12-29 16:46:34,457.00,415.30,457.00,457.00,1035886,28,20114,-68
2020-12-29 16:47:04,422.35,393.52,422.35,422.35,1043694,28,20009,-68
2020-12-29 16:47:35,639.63,518.75,639.63,639.63,1039910,28,20009,-68
2020-12-29 16:48:06,436.52,406.45,436.52,436.52,1040125,28,20009,-68
2020-12-29 16:48:37,685.25,617.50,685.25,685.25,1031784,28,20007,-68
2020-12-29 16:49:08,1083.80,799.10,1083.80,1083.80,1031767,28,20010,-68
2020-12-29 16:49:38,673.33,599.65,673.33,673.33,1036397,28,20018,-68
2020-12-29 16:50:09,1075.03,838.25,1075.03,1075.03,1036399,28,20466,-68
2020-12-29 16:50:39,551.70,497.90,551.70,551.70,1035896,28,20006,-68
2020-12-29 16:51:10,286.70,261.27,286.70,286.70,1031748,28,20026,-68
2020-12-29 16:51:40,884.92,753.13,884.92,884.92,1039808,28,20022,-68
2020-12-29 16:52:11,588.22,530.78,588.22,588.22,1043852,28,20021,-68
2020-12-29 16:52:41,409.77,380.33,409.77,409.77,1044140,28,20022,-67
2020-12-29 16:53:12,344.95,319.42,344.95,344.95,1039921,28,20521,-68
2020-12-29 16:53:43,493.15,450.80,493.15,493.15,1039868,28,20554,-68
2020-12-29 16:54:13,397.80,365.33,397.80,397.80,1044120,28,20008,-68
2020-12-29 16:54:44,413.75,381.75,413.75,413.75,1040201,28,20160,-68
2020-12-29 16:55:14,304.10,284.60,304.10,304.10,1039834,28,20009,-68
2020-12-29 16:55:45,364.23,341.58,364.23,364.23,1035754,28,20009,-68
2020-12-29 16:56:15,419.85,393.15,419.85,419.85,1040096,28,20021,-68
2020-12-29 16:56:49,424.48,392.70,424.48,424.48,1039930,28,20013,-68
2020-12-29 16:57:19,782.42,652.40,782.42,782.42,1039823,28,20112,-68
2020-12-29 16:57:50,378.48,349.73,378.48,378.48,1039774,28,20014,-67
2020-12-29 16:58:20,376.60,344.48,376.60,376.60,1040474,28,20018,-68
2020-12-29 16:58:51,646.00,538.00,646.00,646.00,1040006,28,20467,-68
2020-12-29 16:59:22,551.55,500.42,551.55,551.55,1035684,28,20512,-67
2020-12-29 16:59:52,787.30,666.30,787.30,787.30,1031744,28,20467,-67
2020-12-29 17:00:23,480.98,431.00,480.98,480.98,1048139,28,20117,-68
2020-12-29 17:00:54,403.35,362.45,403.35,403.35,1040160,28,20009,-68
2020-12-29 17:01:25,362.10,335.25,362.10,362.10,1039708,28,20498,-68
2020-12-29 17:01:55,492.70,408.15,492.70,492.70,1043929,28,20028,-68
2020-12-29 17:02:26,284.90,264.83,284.90,284.90,1040015,28,20010,-68
2020-12-29 17:02:57,307.63,287.83,307.63,307.63,1035778,28,20018,-68
2020-12-29 17:03:27,379.02,348.58,379.02,379.02,1035651,28,20449,-68
2020-12-29 17:03:58,482.13,423.02,482.13,482.13,1043732,28,20017,-68
2020-12-29 17:04:28,610.00,495.85,610.00,610.00,1039853,28,20045,-68
2020-12-29 17:05:02,327.70,305.45,327.70,327.70,1040076,28,20093,-67
2020-12-29 17:05:33,402.40,370.65,402.40,402.40,1035734,28,20022,-68
2020-12-29 17:06:08,438.70,409.10,438.70,438.70,1039750,28,20508,-68
2020-12-29 17:06:38,377.05,352.83,377.05,377.05,1039902,28,20014,-68
2020-12-29 17:07:09,389.65,363.27,389.65,389.65,1035831,28,20022,-68
2020-12-29 17:07:40,446.17,407.00,446.17,446.17,1035699,28,20454,-68
2020-12-29 17:08:10,265.85,249.30,265.85,265.85,1036037,28,20036,-68
2020-12-29 17:08:41,370.17,333.55,370.17,370.17,1035864,28,20029,-68
2020-12-29 17:09:12,330.02,302.25,330.02,330.02,1036073,28,20018,-68
2020-12-29 17:09:43,527.15,475.00,527.15,527.15,1035993,28,20021,-69
2020-12-29 17:10:13,514.50,461.77,514.50,514.50,1032256,28,20030,-68
2020-12-29 17:10:44,407.52,378.02,407.52,407.52,1040642,28,20550,-68
2020-12-29 17:11:15,365.63,338.20,365.63,365.63,1040535,28,20466,-68
2020-12-29 17:11:46,341.95,319.27,341.95,341.95,1040612,28,20439,-68
2020-12-29 17:12:16,524.55,467.85,524.55,524.55,1040212,28,20012,-68
2020-12-29 17:12:47,275.10,258.17,275.10,275.10,1040841,28,20454,-68
2020-12-29 17:13:17,462.65,414.95,462.65,462.65,1040846,28,20012,-68
2020-12-29 17:13:48,297.00,276.48,297.00,297.00,1040663,28,20002,-68
2020-12-29 17:14:18,300.38,274.35,300.38,300.38,1036326,28,20089,-68
2020-12-29 17:14:49,239.45,224.60,239.45,239.45,1036564,28,20369,-68
2020-12-29 17:15:19,530.67,483.38,530.67,530.67,1040604,28,20010,-68
2020-12-29 17:15:50,387.48,360.15,387.48,387.48,1040528,28,20002,-68
2020-12-29 17:16:21,272.80,255.27,272.80,272.80,1032292,28,20085,-68
2020-12-29 17:16:53,310.00,287.92,310.00,310.00,1032568,28,20026,-68
2020-12-29 17:17:23,406.88,380.48,406.88,406.88,1032432,28,20098,-68
2020-12-29 17:17:54,316.63,293.05,316.63,316.63,1033692,28,20363,-68
2020-12-29 17:18:24,389.33,354.00,389.33,389.33,1040787,28,20474,-68
2020-12-29 17:18:55,399.52,365.65,399.52,399.52,1040736,28,20029,-68
2020-12-29 17:19:25,574.33,495.92,574.33,574.33,1044743,28,20408,-68
2020-12-29 17:19:57,317.38,294.98,317.38,317.38,1036463,28,20030,-68
2020-12-29 17:20:27,379.00,352.20,379.00,379.00,1036328,28,20101,-68
2020-12-29 17:21:01,326.27,304.65,326.27,326.27,1036674,28,20016,-68
2020-12-29 17:21:32,335.13,310.27,335.13,335.13,1036459,28,19998,-68
2020-12-29 17:22:03,284.50,266.70,284.50,284.50,1036316,28,20068,-68
2020-12-29 17:22:34,273.83,253.32,273.83,273.83,1036235,28,20006,-68
2020-12-29 17:23:05,289.38,267.25,289.38,289.38,1032778,28,20010,-68
2020-12-29 17:23:35,386.58,359.65,386.58,386.58,1032341,28,20101,-68
2020-12-29 17:24:06,349.95,325.95,349.95,349.95,1036567,28,20378,-68
2020-12-29 17:24:36,458.58,424.23,458.58,458.58,1036433,28,20088,-68
2020-12-29 17:25:07,292.35,273.30,292.35,292.35,1040529,28,20355,-68
2020-12-29 17:25:38,332.13,303.67,332.13,332.13,1036502,28,20062,-68
2020-12-29 17:26:19,386.85,357.42,386.85,386.85,1044787,28,20005,-68
2020-12-29 17:26:49,283.60,262.70,283.60,283.60,1046269,28,20040,-68
2020-12-29 17:27:20,397.00,361.73,397.00,397.00,1046264,28,20017,-68
2020-12-29 17:27:52,248.55,231.10,248.55,248.55,1043167,28,20032,-68
2020-12-29 17:28:23,307.00,284.60,307.00,307.00,1036467,28,20096,-68
2020-12-29 17:28:54,301.92,282.10,301.92,301.92,1036446,28,20429,-68
2020-12-29 17:29:24,309.88,287.85,309.88,309.88,1036503,28,20045,-68
2020-12-29 17:29:55,361.60,335.88,361.60,361.60,1037116,28,20032,-68
2020-12-29 17:30:25,386.65,352.95,386.65,386.65,1036671,28,20024,-68
2020-12-29 17:30:56,564.47,507.75,564.47,564.47,1036429,28,20458,-68
2020-12-29 17:31:27,511.58,458.77,511.58,511.58,1040523,28,20012,-68
2020-12-29 17:31:58,347.60,313.83,347.60,347.60,1032405,28,20046,-68
2020-12-29 17:32:29,304.63,284.42,304.63,304.63,1036379,28,20072,-68
2020-12-29 17:32:59,315.75,290.48,315.75,315.75,1036323,28,20386,-68
2020-12-29 17:33:30,361.92,335.92,361.92,361.92,1040517,28,20486,-68
2020-12-29 17:34:01,457.30,411.65,457.30,457.30,1036343,28,20010,-68
2020-12-29 17:34:31,307.83,283.48,307.83,307.83,1036416,28,20557,-68
2020-12-29 17:35:02,392.25,356.70,392.25,392.25,1032243,28,20006,-68
2020-12-29 17:35:32,330.70,301.30,330.70,330.70,1032374,28,20030,-68
2020-12-29 17:36:03,356.05,319.17,356.05,356.05,1028680,28,20018,-68
2020-12-29 17:36:33,305.20,285.20,305.20,305.20,1032691,28,20030,-68
2020-12-29 17:37:07,435.73,398.08,435.73,435.73,1036305,28,20029,-68
2020-12-29 17:37:37,334.92,308.55,334.92,334.92,1036905,28,20041,-68
2020-12-29 17:38:08,268.42,249.48,268.42,268.42,1032396,28,20028,-68
2020-12-29 17:38:38,243.95,229.27,243.95,243.95,1036425,28,20426,-68
2020-12-29 17:39:13,414.58,374.70,414.58,414.58,1036242,28,20014,-68
2020-12-29 17:39:44,563.55,503.55,563.55,563.55,1032403,28,20014,-69
2020-12-29 17:40:14,424.85,378.80,424.85,424.85,1036563,28,20041,-68
2020-12-29 17:40:45,299.58,277.67,299.58,299.58,1040689,28,20009,-68
2020-12-29 17:41:16,271.98,253.43,271.98,271.98,1040422,28,20017,-68
2020-12-29 17:41:47,358.58,323.25,358.58,358.58,1040817,28,20009,-68
2020-12-29 17:42:18,302.83,281.73,302.83,302.83,1041714,28,20450,-68
2020-12-29 17:42:48,361.10,322.70,361.10,361.10,1037631,28,20037,-68
2020-12-29 17:43:22,278.63,261.50,278.63,278.63,1032581,28,20013,-68
2020-12-29 17:43:52,287.63,266.42,287.63,287.63,1037007,28,20013,-68
2020-12-29 17:44:23,326.45,301.10,326.45,326.45,1032362,28,20014,-68
2020-12-29 17:44:54,251.55,234.25,251.55,251.55,1032387,28,20089,-68
2020-12-29 17:45:24,316.58,291.55,316.58,316.58,1032163,28,20551,-68
2020-12-29 17:45:55,323.00,298.70,323.00,323.00,1032318,28,20010,-68
2020-12-29 17:46:26,411.63,375.77,411.63,411.63,1028497,28,20007,-68
2020-12-29 17:46:57,315.05,294.70,315.05,315.05,1032677,28,20407,-68
2020-12-29 17:47:35,371.30,335.15,371.30,371.30,1040186,28,20092,-68
2020-12-29 17:48:06,379.15,346.02,379.15,379.15,1036483,28,20037,-68
2020-12-29 17:48:40,240.18,223.90,240.18,240.18,1036382,28,20033,-68
2020-12-29 17:49:10,423.42,387.95,423.42,423.42,1038044,28,20077,-68
2020-12-29 17:49:41,270.35,253.45,270.35,270.35,1040338,28,20014,-68
2020-12-29 17:50:12,286.75,266.48,286.75,286.75,1036532,28,20006,-68
2020-12-29 17:50:42,298.20,279.17,298.20,298.20,1036405,28,20016,-68
2020-12-29 17:51:14,332.25,310.90,332.25,332.25,1044547,28,20027,-68
2020-12-29 17:51:44,302.77,281.25,302.77,302.77,1040367,28,20029,-68
2020-12-29 17:52:15,342.45,314.92,342.45,342.45,1032232,28,20022,-68
2020-12-29 17:52:46,345.25,320.83,345.25,345.25,1032939,28,20045,-68
2020-12-29 17:53:16,339.63,316.27,339.63,339.63,1032366,28,20019,-68
2020-12-29 17:53:47,280.27,263.30,280.27,280.27,1032622,28,20514,-68
2020-12-29 17:54:18,407.50,376.92,407.50,407.50,1040425,28,20018,-68
2020-12-29 17:54:48,443.50,397.35,443.50,443.50,1040433,28,20021,-68
2020-12-29 17:55:19,340.88,316.52,340.88,340.88,1032310,28,20045,-68
2020-12-29 17:55:49,314.90,294.20,314.90,314.90,1032167,28,20470,-68
2020-12-29 17:56:21,394.80,357.48,394.80,394.80,1032494,28,20014,-68
2020-12-29 17:56:51,388.75,355.00,388.75,388.75,1032803,28,20022,-68
2020-12-29 17:57:23,324.27,300.02,324.27,324.27,1036670,28,20371,-68
2020-12-29 17:57:57,441.05,401.02,441.05,441.05,1036128,28,20121,-68
2020-12-29 17:58:28,302.58,283.15,302.58,302.58,1036368,28,20025,-68
2020-12-29 17:58:58,252.43,236.18,252.43,252.43,1040448,28,20456,-68
2020-12-29 17:59:29,379.17,349.42,379.17,379.17,1032272,28,20437,-68
2020-12-29 17:59:59,366.08,334.52,366.08,366.08,1036314,28,20034,-68
2020-12-29 18:00:30,310.63,290.38,310.63,310.63,1040504,28,20029,-68
2020-12-29 18:01:00,391.73,365.55,391.73,391.73,1040423,28,20100,-68
2020-12-29 18:01:31,310.98,291.55,310.98,310.98,1040508,28,20031,-68
2020-12-29 18:02:01,378.52,352.20,378.52,378.52,1044346,28,20025,-68
2020-12-29 18:02:32,408.70,373.40,408.70,408.70,1036240,28,20474,-68
2020-12-29 18:03:03,390.95,355.80,390.95,390.95,1040474,28,20013,-68
2020-12-29 18:03:34,354.52,331.42,354.52,354.52,1036351,28,20109,-68
2020-12-29 18:04:05,330.55,308.67,330.55,330.55,1040230,28,20096,-68
2020-12-29 18:04:35,339.02,317.48,339.02,339.02,1036286,28,20094,-68
2020-12-29 18:05:06,295.20,276.58,295.20,295.20,1032323,28,20387,-68
2020-12-29 18:05:38,359.80,331.17,359.80,359.80,1036422,28,20100,-68
2020-12-29 18:06:10,375.80,347.65,375.80,375.80,1044433,28,20013,-68
2020-12-29 18:06:41,527.83,474.95,527.83,527.83,1040342,28,20017,-68
2020-12-29 18:07:11,369.95,343.00,369.95,369.95,1040447,28,20045,-68
2020-12-29 18:07:42,301.60,281.60,301.60,301.60,1036459,28,20037,-68
2020-12-29 18:08:13,321.30,300.88,321.30,321.30,1040209,28,20009,-68
2020-12-29 18:08:44,372.25,349.02,372.25,372.25,1040376,28,20382,-68
2020-12-29 18:09:14,482.65,435.73,482.65,482.65,1036317,28,20478,-68
2020-12-29 18:09:45,412.38,381.65,412.38,412.38,1032232,28,20049,-68
2020-12-29 18:10:16,390.27,364.92,390.27,390.27,1031919,28,20030,-68
2020-12-29 18:10:48,475.02,430.55,475.02,475.02,1036286,28,20394,-68
2020-12-29 18:11:19,394.05,365.45,394.05,394.05,1032171,28,20626,-68
2020-12-29 18:11:50,356.38,330.40,356.38,356.38,1032229,28,20037,-68
2020-12-29 18:12:20,401.17,375.75,401.17,401.17,1028476,28,20601,-68
2020-12-29 18:12:51,504.13,456.17,504.13,504.13,1036313,28,20108,-68
2020-12-29 18:13:22,829.88,585.53,829.88,829.88,1032455,28,20022,-68
2020-12-29 18:13:52,345.27,322.33,345.27,345.27,1032144,28,20025,-68
2020-12-29 18:14:23,334.08,312.58,334.08,334.08,1032226,28,20061,-68
2020-12-29 18:14:54,312.70,289.90,312.70,312.70,1032220,28,20121,-68
2020-12-29 18:15:24,408.70,373.48,408.70,408.70,1032779,28,20003,-68
2020-12-29 18:15:55,361.02,338.15,361.02,361.02,1040831,28,20014,-68
2020-12-29 18:16:26,470.90,421.52,470.90,470.90,1048746,28,20035,-68
2020-12-29 18:16:56,267.40,250.77,267.40,267.40,1052799,28,20018,-68
2020-12-29 18:17:27,417.05,387.13,417.05,417.05,1048623,28,20108,-68
2020-12-29 18:17:58,659.75,588.20,659.75,659.75,1044531,28,20008,-68
2020-12-29 18:18:29,353.13,329.85,353.13,353.13,1040302,28,20013,-69
2020-12-29 18:19:01,438.25,407.92,438.25,438.25,1036368,28,20100,-68
2020-12-29 18:19:31,364.35,340.95,364.35,364.35,1032202,28,20014,-68
2020-12-29 18:20:03,366.08,342.40,366.08,366.08,1032228,28,20006,-68
2020-12-29 18:20:33,310.30,291.17,310.30,310.30,1031731,28,20383,-68
2020-12-29 18:21:04,368.83,345.95,368.83,368.83,1032131,28,20014,-68
2020-12-29 18:21:36,476.17,435.05,476.17,476.17,1028566,28,20409,-68
2020-12-29 18:22:06,390.08,363.85,390.08,390.08,1032204,28,20022,-68
2020-12-29 18:22:37,471.85,423.85,471.85,471.85,1040177,28,20009,-68
2020-12-29 18:23:07,374.92,350.20,374.92,374.92,1040218,28,20010,-68
2020-12-29 18:23:39,288.25,265.98,288.25,288.25,1040345,28,20030,-68
2020-12-29 18:24:09,547.30,489.17,547.30,547.30,1040422,28,20017,-68
2020-12-29 18:24:40,480.48,437.77,480.48,480.48,1032576,28,20591,-68
2020-12-29 18:25:10,375.92,345.48,375.92,375.92,1036202,28,20109,-68
2020-12-29 18:25:41,230.75,217.18,230.75,230.75,1036181,28,20026,-68
2020-12-29 18:26:15,372.67,345.60,372.67,372.67,1040387,28,20480,-68
2020-12-29 18:26:46,420.05,391.05,420.05,420.05,1036156,28,20021,-68
2020-12-29 18:27:17,451.67,416.35,451.67,451.67,1032093,28,20033,-68
2020-12-29 18:27:47,391.33,366.10,391.33,391.33,1036301,28,20010,-68
2020-12-29 18:28:18,344.80,319.77,344.80,344.80,1040416,28,20068,-68
2020-12-29 18:28:48,458.85,416.83,458.85,458.85,1040281,28,20009,-68
2020-12-29 18:29:19,324.67,304.13,324.67,324.67,1032039,28,20026,-68
2020-12-29 18:29:49,339.42,313.92,339.42,339.42,1032186,28,20007,-68
2020-12-29 18:30:20,446.85,413.77,446.85,446.85,1028192,28,20018,-68
2020-12-29 18:30:50,569.80,519.08,569.80,569.80,1032151,28,20451,-68
2020-12-29 18:31:24,548.67,497.30,548.67,548.67,1035973,28,20026,-68
2020-12-29 18:31:54,475.40,429.42,475.40,475.40,1036232,28,20017,-68
2020-12-29 18:32:32,379.65,353.80,379.65,379.65,1032055,28,20448,-68
2020-12-29 18:33:03,346.25,324.70,346.25,346.25,1033689,28,20459,-68
2020-12-29 18:33:33,360.55,336.48,360.55,360.55,1033148,28,20011,-68
2020-12-29 18:34:04,382.10,358.02,382.10,382.10,1028106,28,20014,-68
2020-12-29 18:34:35,471.95,438.05,471.95,471.95,1032173,28,20398,-68
2020-12-29 18:35:06,627.75,558.53,627.75,627.75,1036063,28,20430,-68
2020-12-29 18:35:37,475.00,426.08,475.00,475.00,1036402,28,20014,-68
2020-12-29 18:36:08,348.27,326.02,348.27,348.27,1040815,28,20064,-68
2020-12-29 18:36:42,372.05,345.50,372.05,372.05,1036166,28,20109,-68
2020-12-29 18:37:15,349.70,327.58,349.70,349.70,1036226,28,20009,-68
2020-12-29 18:37:46,342.67,319.70,342.67,342.67,1036025,28,20014,-68
2020-12-29 18:38:17,594.88,537.80,594.88,594.88,1036171,28,20105,-68
2020-12-29 18:38:47,494.77,448.30,494.77,494.77,1036266,28,20014,-68
2020-12-29 18:39:20,353.35,329.95,353.35,353.35,1032099,28,20023,-68
2020-12-29 18:39:50,546.65,506.25,546.65,546.65,1032116,28,20037,-68
2020-12-29 18:40:21,411.02,384.17,411.02,411.02,1036328,28,20014,-68
2020-12-29 18:40:51,489.45,451.25,489.45,489.45,1036152,28,20471,-68
2020-12-29 18:41:22,434.00,404.88,434.00,434.00,1044319,28,20468,-68
2020-12-29 18:41:52,356.70,330.95,356.70,356.70,1044375,28,20432,-68
2020-12-29 18:42:24,384.90,360.52,384.90,384.90,1040227,28,20096,-68
2020-12-29 18:42:55,415.23,388.40,415.23,415.23,1036230,28,20097,-68
2020-12-29 18:43:26,417.90,383.98,417.90,417.90,1036231,28,20050,-68
2020-12-29 18:43:58,529.88,483.00,529.88,529.88,1036423,28,20359,-68
2020-12-29 18:44:28,529.85,487.40,529.85,529.85,1036516,28,20030,-68
2020-12-29 18:44:59,960.00,714.45,960.00,960.00,1036218,28,20025,-68
2020-12-29 18:45:29,529.50,486.08,529.50,529.50,1040233,28,20049,-68
2020-12-29 18:46:00,420.90,387.70,420.90,420.90,1036019,28,20029,-68
2020-12-29 18:46:32,350.30,328.40,350.30,350.30,1028225,28,20443,-68
2020-12-29 18:47:03,369.17,345.85,369.17,369.17,1036146,28,20021,-68
2020-12-29 18:47:38,430.67,396.73,430.67,430.67,1040614,28,20022,-68
2020-12-29 18:48:08,379.38,354.63,379.38,379.38,1045294,28,20017,-68
2020-12-29 18:48:39,623.63,566.63,623.63,623.63,1040331,28,20043,-68
2020-12-29 18:49:09,501.15,463.98,501.15,501.15,1041138,28,20021,-68
2020-12-29 18:49:40,418.05,387.85,418.05,418.05,1040296,28,20052,-68
2020-12-29 18:50:11,518.22,484.10,518.22,518.22,1036313,28,20005,-68
2020-12-29 18:50:41,499.45,452.00,499.45,499.45,1040273,28,20144,-68
2020-12-29 18:51:12,663.60,599.15,663.60,663.60,1036211,28,20382,-68
2020-12-29 18:51:42,562.95,520.88,562.95,562.95,1036081,28,20024,-68
2020-12-29 18:52:13,712.20,552.20,712.20,712.20,1035919,28,20441,-68
2020-12-29 18:52:45,529.72,493.10,529.72,529.72,1040233,28,20102,-68
2020-12-29 18:53:15,570.92,530.40,570.92,570.92,1036233,28,20014,-68
2020-12-29 18:53:45,514.58,478.55,514.58,514.58,1036292,28,20014,-68
2020-12-29 18:54:16,436.08,407.92,436.08,436.08,1040221,28,20456,-68
2020-12-29 18:54:47,353.15,330.65,353.15,353.15,1036301,28,20025,-68
2020-12-29 18:55:17,504.83,470.52,504.83,504.83,1041561,28,20033,-67
2020-12-29 18:55:48,515.83,480.15,515.83,515.83,1037174,28,20018,-68
2020-12-29 18:56:19,464.63,427.60,464.63,464.63,1032018,28,20010,-68
2020-12-29 18:56:49,444.40,413.85,444.40,444.40,1036214,28,20010,-68
2020-12-29 18:57:20,867.42,722.17,867.42,867.42,1036283,28,20014,-68
2020-12-29 18:57:51,532.03,491.25,532.03,532.03,1036224,28,20382,-68
2020-12-29 18:58:21,525.08,480.63,525.08,525.08,1040174,28,20021,-68
2020-12-29 18:58:52,445.23,414.30,445.23,445.23,1040025,28,20096,-68
2020-12-29 18:59:23,787.80,694.95,787.80,787.80,1036376,28,20014,-68
2020-12-29 18:59:54,538.45,498.80,538.45,538.45,1044387,28,20009,-68
2020-12-29 19:00:25,516.00,479.98,516.00,516.00,1044124,28,20377,-68
2020-12-29 19:00:56,435.50,395.65,435.50,435.50,1036137,28,20053,-68
2020-12-29 19:01:27,494.42,461.08,494.42,494.42,1032091,28,20022,-68
2020-12-29 19:01:58,508.55,473.42,508.55,508.55,1032078,28,20064,-69
2020-12-29 19:02:29,451.35,416.73,451.35,451.35,1032150,28,20093,-68
2020-12-29 19:03:00,402.60,372.75,402.60,402.60,1028161,28,20027,-68
2020-12-29 19:03:30,446.48,402.95,446.48,446.48,1032418,28,20017,-68
2020-12-29 19:04:01,561.33,518.30,561.33,561.33,1036010,28,20041,-68
2020-12-29 19:04:32,490.40,457.83,490.40,490.40,1036038,28,20013,-67
2020-12-29 19:05:02,528.45,477.52,528.45,528.45,1040397,28,20021,-68
2020-12-29 19:05:33,484.75,451.95,484.75,484.75,1040396,28,20109,-68
2020-12-29 19:06:03,535.97,494.98,535.97,535.97,1040457,28,20021,-68
2020-12-29 19:06:34,511.50,476.65,511.50,511.50,1040111,28,20072,-68
2020-12-29 19:07:04,489.85,455.48,489.85,489.85,1032023,28,20391,-68
2020-12-29 19:07:35,583.85,537.42,583.85,583.85,1032089,28,20559,-68
2020-12-29 19:08:05,471.35,441.00,471.35,471.35,1036229,28,20494,-68
2020-12-29 19:08:36,456.77,426.35,456.77,456.77,1035995,28,20014,-68
2020-12-29 19:09:06,523.53,484.33,523.53,523.53,1036012,28,20536,-68
2020-12-29 19:09:37,481.58,450.30,481.58,481.58,1036088,28,20010,-68
2020-12-29 19:10:08,517.47,482.83,517.47,517.47,1036067,28,20053,-68
2020-12-29 19:10:38,473.40,443.17,473.40,473.40,1035921,28,20077,-68
2020-12-29 19:11:09,491.98,459.13,491.98,491.98,1028064,28,20031,-68
2020-12-29 19:11:39,748.90,667.47,748.90,748.90,1031956,28,20022,-68
2020-12-29 19:12:10,747.28,629.72,747.28,747.28,1031949,28,20046,-68
2020-12-29 19:12:41,529.20,488.02,529.20,529.20,1036128,28,20101,-68
2020-12-29 19:13:14,479.85,448.60,479.85,479.85,1040214,28,20036,-68
2020-12-29 19:13:45,471.10,439.83,471.10,471.10,1035935,28,20465,-68
2020-12-29 19:14:17,512.20,477.13,512.20,512.20,1036081,28,20096,-68
2020-12-29 19:14:47,531.08,493.13,531.08,531.08,1035937,28,20010,-68
2020-12-29 19:15:19,511.55,476.27,511.55,511.55,1032040,28,20022,-68
2020-12-29 19:15:50,886.67,644.90,886.67,886.67,1036455,28,20101,-68
2020-12-29 19:16:21,727.58,653.28,727.58,727.58,1040307,28,20009,-68
2020-12-29 19:16:59,507.08,465.17,507.08,507.08,1032299,28,20030,-68
2020-12-29 19:17:29,457.25,426.83,457.25,457.25,1028014,28,20029,-68
2020-12-29 19:18:00,561.88,516.65,561.88,561.88,1036079,28,20018,-68
2020-12-29 19:18:30,638.25,573.95,638.25,638.25,1036063,28,20545,-68
2020-12-29 19:19:01,494.88,461.33,494.88,494.88,1031975,28,20637,-68
2020-12-29 19:19:33,507.02,472.55,507.02,507.02,1028232,28,20509,-68
2020-12-29 19:20:03,497.80,462.75,497.80,497.80,1033133,28,20102,-68
2020-12-29 19:20:34,550.15,510.45,550.15,550.15,1036487,28,20018,-68
2020-12-29 19:21:09,530.38,493.65,530.38,530.38,1032364,28,20089,-68
2020-12-29 19:21:47,471.23,436.65,471.23,471.23,1032034,28,20424,-68
2020-12-29 19:22:17,555.45,515.55,555.45,555.45,1033661,28,20014,-68
2020-12-29 19:22:48,444.23,415.30,444.23,444.23,1036023,28,20018,-68
2020-12-29 19:23:18,546.38,493.70,546.38,546.38,1034045,28,20054,-68
2020-12-29 19:23:50,484.83,448.58,484.83,484.83,1035937,28,20029,-68
2020-12-29 19:24:20,590.70,539.08,590.70,590.70,1032223,28,20031,-68
2020-12-29 19:24:52,613.95,558.15,613.95,613.95,1036309,28,20021,-68
2020-12-29 19:25:22,484.52,450.45,484.52,484.52,1040382,28,20029,-68
2020-12-29 19:25:53,1178.78,884.13,1178.78,1178.78,1040141,28,20040,-68
2020-12-29 19:26:23,562.65,518.75,562.65,562.65,1044254,28,20492,-68
2020-12-29 19:26:54,483.27,450.95,483.27,483.27,1036064,28,20474,-68
2020-12-29 19:27:24,503.05,467.05,503.05,503.05,1035876,28,20041,-68
2020-12-29 19:27:54,508.45,474.02,508.45,508.45,1035906,28,20113,-68
2020-12-29 19:28:25,482.60,449.17,482.60,482.60,1035975,28,20493,-69
2020-12-29 19:28:55,507.60,470.13,507.60,507.60,1036045,28,20033,-68
2020-12-29 19:29:26,731.58,640.60,731.58,731.58,1031844,28,20054,-68
2020-12-29 19:29:57,544.40,503.38,544.40,544.40,1036034,28,20041,-68
2020-12-29 19:30:27,470.20,438.52,470.20,470.20,1040051,28,20026,-68
2020-12-29 19:30:58,550.47,501.85,550.47,550.47,1048268,28,20035,-68
2020-12-29 19:31:28,452.55,420.27,452.55,452.55,1039927,28,20029,-68
2020-12-29 19:31:59,467.88,433.15,467.88,467.88,1031758,28,20046,-68
2020-12-29 19:32:30,540.05,500.05,540.05,540.05,1039544,28,20108,-68
2020-12-29 19:33:00,515.83,480.95,515.83,515.83,1040034,28,20113,-68
2020-12-29 19:33:31,530.55,494.33,530.55,530.55,1031853,28,20482,-68
2020-12-29 19:34:01,949.00,730.40,949.00,949.00,1032210,28,20411,-68
2020-12-29 19:34:34,626.53,564.47,626.53,626.53,1040107,28,20023,-68
2020-12-29 19:35:04,739.50,662.25,739.50,739.50,1032653,28,20022,-68
2020-12-29 19:35:36,593.05,535.28,593.05,593.05,1035923,28,20022,-68
2020-12-29 19:36:07,471.25,438.38,471.25,471.25,1031900,28,20021,-68
2020-12-29 19:36:37,513.25,477.73,513.25,513.25,1032058,28,20491,-68
2020-12-29 19:37:08,482.90,449.92,482.90,482.90,1032095,28,20025,-68
2020-12-29 19:37:39,777.05,693.88,777.05,777.05,1031986,28,20015,-68
2020-12-29 19:38:09,486.13,454.00,486.13,486.13,1036262,28,20014,-68
2020-12-29 19:38:40,470.00,437.27,470.00,470.00,1032135,28,20015,-70
2020-12-29 19:39:11,525.60,480.90,525.60,525.60,1032530,28,20030,-68
2020-12-29 19:39:42,509.45,473.67,509.45,509.45,1028133,28,20019,-68
2020-12-29 19:40:13,542.50,500.52,542.50,542.50,1032039,28,20018,-69
2020-12-29 19:40:44,525.92,488.92,525.92,525.92,1032282,28,20018,-68
2020-12-29 19:41:15,522.17,479.70,522.17,522.17,1036379,28,20187,-68
2020-12-29 19:41:45,628.25,574.50,628.25,628.25,1036328,28,20108,-68
2020-12-29 19:42:16,558.70,512.25,558.70,558.70,1040212,28,20024,-68
2020-12-29 19:42:47,540.00,502.85,540.00,540.00,1040411,28,20536,-68
2020-12-29 19:43:18,733.90,656.67,733.90,733.90,1028284,28,20102,-69
2020-12-29 19:43:49,526.33,486.17,526.33,526.33,1032155,28,20113,-68
2020-12-29 19:44:19,489.63,457.60,489.63,489.63,1036025,28,20084,-68
2020-12-29 19:44:50,525.65,486.98,525.65,525.65,1036212,28,20022,-68
2020-12-29 19:45:21,316.73,296.45,316.73,316.73,1036380,28,20098,-69
2020-12-29 19:45:52,560.70,515.25,560.70,560.70,1036203,28,20142,-68
2020-12-29 19:46:22,488.25,456.08,488.25,488.25,1036159,28,20123,-68
2020-12-29 19:46:53,556.30,517.45,556.30,556.30,1036320,28,20018,-68
2020-12-29 19:47:24,571.20,526.03,571.20,571.20,1036478,28,20536,-68
2020-12-29 19:47:55,580.50,535.90,580.50,580.50,1036537,28,20116,-68
2020-12-29 19:48:26,483.67,452.52,483.67,483.67,1036776,28,20026,-68
2020-12-29 19:48:56,514.63,478.98,514.63,514.63,1040434,28,20087,-68
2020-12-29 19:49:27,516.45,476.65,516.45,516.45,1036261,28,20502,-68
2020-12-29 19:49:57,491.23,456.73,491.23,491.23,1036207,28,20520,-67
2020-12-29 19:50:28,440.17,411.88,440.17,440.17,1040243,28,20140,-68
2020-12-29 19:50:58,525.38,487.70,525.38,525.38,1040414,28,20021,-68
2020-12-29 19:51:29,766.17,686.88,766.17,766.17,1032108,28,20022,-68
2020-12-29 19:52:00,597.10,548.53,597.10,597.10,1028033,28,20552,-68
2020-12-29 19:52:30,450.48,419.70,450.48,450.48,1031748,28,20015,-68
2020-12-29 19:53:00,712.33,642.38,712.33,712.33,1035958,28,20025,-68
2020-12-29 19:53:31,511.55,476.35,511.55,511.55,1031998,28,20109,-68
2020-12-29 19:54:02,546.03,508.17,546.03,546.03,1036341,28,20017,-68
2020-12-29 19:54:33,488.13,456.17,488.13,488.13,1035209,28,20038,-67
2020-12-29 19:55:03,472.38,441.70,472.38,472.38,1039736,28,20010,-68
2020-12-29 19:55:34,566.75,517.60,566.75,566.75,1036483,28,20014,-68
2020-12-29 19:56:04,638.75,582.88,638.75,638.75,1036113,28,20471,-68
2020-12-29 19:56:39,505.77,466.38,505.77,505.77,1036021,28,20131,-68
2020-12-29 19:57:10,530.03,489.83,530.03,530.03,1035990,28,20021,-68
2020-12-29 19:57:40,524.05,486.10,524.05,524.05,1031849,28,20022,-68
2020-12-29 19:58:11,572.65,530.22,572.65,572.65,1032017,28,20101,-68
2020-12-29 19:58:42,478.70,445.73,478.70,478.70,1043980,28,20045,-68
2020-12-29 19:59:13,499.95,465.23,499.95,499.95,1036217,28,20033,-68
2020-12-29 19:59:43,500.25,466.48,500.25,500.25,1040111,28,20017,-68
2020-12-29 20:00:14,533.78,497.88,533.78,533.78,1040311,28,20013,-69
2020-12-29 20:00:44,508.77,470.27,508.77,508.77,1039877,28,20026,-68
2020-12-29 20:01:15,631.25,572.17,631.25,631.25,1035848,28,20018,-68
2020-12-29 20:01:48,515.92,481.98,515.92,515.92,1035908,28,20418,-68
2020-12-29 20:02:18,512.97,479.33,512.97,512.97,1039865,28,20024,-66
2020-12-29 20:02:49,505.70,473.17,505.70,505.70,1031298,28,20113,-68
2020-12-29 20:03:20,515.42,481.10,515.42,515.42,1031702,28,20348,-68
2020-12-29 20:03:50,490.80,458.77,490.80,490.80,1035944,28,20492,-68
2020-12-29 20:04:21,496.17,462.90,496.17,496.17,1040233,28,20044,-68
2020-12-29 20:04:51,502.88,469.48,502.88,502.88,1039881,28,20108,-68
2020-12-29 20:05:22,610.88,552.83,610.88,610.88,1035919,28,20060,-68
2020-12-29 20:05:52,659.95,601.72,659.95,659.95,1035880,28,20109,-68
2020-12-29 20:06:23,717.65,640.08,717.65,717.65,1031912,28,20065,-68
2020-12-29 20:06:54,506.38,469.50,506.38,506.38,1036003,28,20327,-68
2020-12-29 20:07:24,502.65,469.50,502.65,502.65,1036055,28,20022,-68
2020-12-29 20:07:55,491.85,459.92,491.85,491.85,1040215,28,20020,-67
2020-12-29 20:08:25,506.38,472.10,506.38,506.38,1041390,28,20021,-68
2020-12-29 20:08:56,537.33,499.20,537.33,537.33,1045585,28,20025,-68
2020-12-29 20:09:26,540.08,503.50,540.08,540.08,1040017,28,20025,-68
2020-12-29 20:09:57,489.70,456.17,489.70,489.70,1031800,28,20113,-68
2020-12-29 20:10:27,517.33,481.63,517.33,517.33,1031828,28,20057,-68
2020-12-29 20:10:58,502.55,464.48,502.55,502.55,1039834,28,20022,-68
2020-12-29 20:11:28,674.00,603.78,674.00,674.00,1031557,28,20011,-68
2020-12-29 20:12:00,488.40,454.13,488.40,488.40,1031861,28,20002,-68
2020-12-29 20:12:30,583.45,537.22,583.45,583.45,1031993,28,20014,-68
2020-12-29 20:13:01,478.55,447.77,478.55,478.55,1036481,28,20022,-68
2020-12-29 20:13:32,484.05,452.50,484.05,484.05,1044066,28,20009,-68
2020-12-29 20:14:05,477.20,446.73,477.20,477.20,1048267,28,20077,-68
2020-12-29 20:14:36,488.80,456.58,488.80,488.80,1044117,28,20088,-68
2020-12-29 20:15:16,595.00,547.45,595.00,595.00,1044598,28,20008,-68
2020-12-29 20:15:47,500.08,464.73,500.08,500.08,1043941,28,20014,-68
2020-12-29 20:16:18,476.83,444.70,476.83,476.83,1045700,28,20024,-68
2020-12-29 20:16:48,452.08,421.33,452.08,452.08,1044130,28,20013,-68
2020-12-29 20:17:19,635.03,569.38,635.03,635.03,1044429,28,20075,-68
2020-12-29 20:17:49,824.78,693.38,824.78,824.78,1048062,28,20063,-68
2020-12-29 20:18:20,597.22,546.10,597.22,597.22,1044234,28,20086,-68
2020-12-29 20:18:51,498.73,462.33,498.73,498.73,1048401,28,20265,-68
2020-12-29 20:19:22,516.53,482.17,516.53,516.53,1043897,28,20024,-68
2020-12-29 20:19:52,481.45,450.60,481.45,481.45,1040147,28,20006,-68
2020-12-29 20:20:23,513.47,477.40,513.47,513.47,1035969,28,20018,-68
2020-12-29 20:20:53,523.53,488.75,523.53,523.53,1036029,28,20144,-68
2020-12-29 20:21:24,530.15,493.08,530.15,530.15,1040102,28,20005,-68
2020-12-29 20:21:55,736.97,671.78,736.97,736.97,1039889,28,20395,-68
2020-12-29 20:22:25,621.70,571.90,621.70,621.70,1039914,28,20014,-68
2020-12-29 20:22:56,613.38,557.72,613.38,613.38,1039994,28,20037,-68
2020-12-29 20:23:27,532.42,496.55,532.42,532.42,1036134,28,20009,-68
2020-12-29 20:23:57,495.80,462.92,495.80,495.80,1035961,28,20049,-68
2020-12-29 20:24:28,511.90,478.08,511.90,511.90,1031878,28,20021,-68
2020-12-29 20:24:59,492.70,461.40,492.70,492.70,1035954,28,20085,-68
2020-12-29 20:25:29,635.05,575.03,635.05,635.05,1035974,28,20010,-68
2020-12-29 20:25:59,574.60,525.72,574.60,574.60,1031771,28,20376,-68
2020-12-29 20:26:30,1294.38,937.00,1294.38,1294.38,1031901,28,20019,-68
2020-12-29 20:27:00,568.67,524.60,568.67,568.67,1031811,28,20007,-68
2020-12-29 20:27:31,528.67,489.15,528.67,528.67,1031834,28,20022,-68
2020-12-29 20:28:01,622.67,563.00,622.67,622.67,1035953,28,20026,-68
2020-12-29 20:28:33,491.95,459.02,491.95,491.95,1036034,28,20010,-68
2020-12-29 20:29:03,554.45,515.83,554.45,554.45,1039943,28,20006,-68
2020-12-29 20:29:34,529.70,494.15,529.70,529.70,1035930,28,20010,-68
2020-12-29 20:30:05,528.75,491.40,528.75,528.75,1048048,28,20020,-68
2020-12-29 20:30:36,587.65,544.42,587.65,587.65,1048120,28,20013,-68
2020-12-29 20:31:06,522.25,485.92,522.25,522.25,1044244,28,20051,-68
2020-12-29 20:31:37,492.35,459.15,492.35,492.35,1043719,28,20028,-67
2020-12-29 20:32:08,530.17,493.90,530.17,530.17,1035645,28,20080,-68
2020-12-29 20:32:38,517.72,483.33,517.72,517.72,1036071,28,20018,-68
2020-12-29 20:33:09,542.03,506.00,542.03,542.03,1035882,28,20588,-68
2020-12-29 20:33:40,651.90,595.53,651.90,651.90,1035794,28,20100,-68
2020-12-29 20:34:10,562.08,522.15,562.08,562.08,1035811,28,20014,-68
2020-12-29 20:34:42,541.75,504.90,541.75,541.75,1027770,28,20469,-68
2020-12-29 20:35:13,476.10,444.33,476.10,476.10,1031831,28,20440,-68
2020-12-29 20:35:43,567.88,519.55,567.88,567.88,1044048,28,20013,-68
2020-12-29 20:36:14,452.85,424.20,452.85,452.85,1039825,28,20006,-68
2020-12-29 20:36:45,564.58,519.67,564.58,564.58,1035867,28,20014,-68
2020-12-29 20:37:15,564.63,520.17,564.63,564.63,1035857,28,20014,-68
2020-12-29 20:37:46,496.42,463.50,496.42,496.42,1035799,28,20490,-68
2020-12-29 20:38:17,484.98,452.90,484.98,484.98,1043793,28,20027,-68
2020-12-29 20:38:47,504.70,470.70,504.70,504.70,1031769,28,20202,-68
2020-12-29 20:39:18,715.67,646.35,715.67,715.67,1039872,28,20175,-68
2020-12-29 20:39:49,541.05,496.10,541.05,541.05,1035842,28,20010,-68
2020-12-29 20:40:19,542.28,504.15,542.28,542.28,1035733,28,20010,-68
2020-12-29 20:40:50,520.33,480.42,520.33,520.33,1035938,28,20405,-68
2020-12-29 20:41:20,610.92,558.75,610.92,610.92,1035811,28,20017,-68
2020-12-29 20:41:51,506.88,473.77,506.88,506.88,1039883,28,20021,-68
2020-12-29 20:42:22,525.15,489.42,525.15,525.15,1039661,28,20581,-68
2020-12-29 20:42:52,526.50,491.88,526.50,526.50,1035746,28,20014,-68
2020-12-29 20:43:23,523.42,488.35,523.42,523.42,1035901,28,20002,-68
2020-12-29 20:43:53,532.38,496.67,532.38,532.38,1036463,28,20014,-68
2020-12-29 20:44:24,537.50,501.42,537.50,537.50,1040845,28,20501,-68
2020-12-29 20:44:54,624.50,568.58,624.50,624.50,1036777,28,20010,-68
2020-12-29 20:45:25,862.10,756.13,862.10,862.10,1036902,28,20006,-68
2020-12-29 20:45:55,635.00,578.17,635.00,635.00,1036680,28,20024,-68
2020-12-29 20:46:26,638.63,587.33,638.63,638.63,1036586,28,20148,-68
2020-12-29 20:46:56,1267.75,852.28,1267.75,1267.75,1040736,28,20010,-68
2020-12-29 20:47:27,646.65,590.08,646.65,646.65,1036647,28,20093,-68
2020-12-29 20:47:57,584.53,541.13,584.53,584.53,1040755,28,20365,-68
2020-12-29 20:48:28,492.88,460.77,492.88,492.88,1036549,28,20010,-68
2020-12-29 20:48:59,561.03,519.20,561.03,561.03,1044691,28,20020,-68
2020-12-29 20:49:30,544.65,506.05,544.65,544.65,1044972,28,20013,-68
2020-12-29 20:50:00,518.25,483.38,518.25,518.25,1036577,28,20014,-68
2020-12-29 20:50:31,511.15,476.77,511.15,511.15,1036511,28,20075,-68
2020-12-29 20:51:01,558.78,519.60,558.78,558.78,1040632,28,20355,-68
2020-12-29 20:51:32,541.00,503.65,541.00,541.00,1040643,28,20009,-68
2020-12-29 20:52:03,523.20,487.90,523.20,523.20,1036681,28,20010,-68
2020-12-29 20:52:34,553.22,515.50,553.22,553.22,1036636,28,20532,-68
2020-12-29 20:53:05,648.95,589.70,648.95,648.95,1036565,28,20117,-68
2020-12-29 20:53:35,1262.32,864.03,1262.32,1262.32,1040708,28,20063,-68
2020-12-29 20:54:06,548.30,504.38,548.30,548.30,1036497,28,20029,-68
2020-12-29 20:54:38,680.85,616.92,680.85,680.85,1032523,28,20007,-68
2020-12-29 20:55:08,1169.45,843.75,1169.45,1169.45,1032512,28,20089,-68
2020-12-29 20:55:39,539.47,498.80,539.47,539.47,1032646,28,20018,-68
2020-12-29 20:56:12,576.15,528.03,576.15,576.15,1028570,28,20080,-68
2020-12-29 20:56:42,521.20,485.92,521.20,521.20,1032612,28,20010,-68
2020-12-29 20:57:13,539.75,502.92,539.75,539.75,1033302,28,20014,-68
2020-12-29 20:57:44,544.17,507.85,544.17,544.17,1038285,28,20029,-68
2020-12-29 20:58:14,581.38,538.15,581.38,581.38,1044911,28,20009,-68
2020-12-29 20:58:48,695.78,623.03,695.78,695.78,1040668,28,20432,-68
2020-12-29 20:59:18,566.45,520.53,566.45,566.45,1036511,28,20002,-68
2020-12-29 20:59:49,552.53,512.03,552.53,552.53,1032585,28,20060,-68
2020-12-29 21:00:19,507.23,474.10,507.23,507.23,1040697,28,20490,-68
2020-12-29 21:00:50,554.25,515.85,554.25,554.25,1036608,28,20006,-68
2020-12-29 21:01:21,592.70,544.67,592.70,592.70,1032294,28,20105,-68
2020-12-29 21:01:52,788.00,692.80,788.00,788.00,1032543,28,20438,-68
2020-12-29 21:02:22,639.20,582.55,639.20,639.20,1032700,28,20105,-68
2020-12-29 21:02:53,545.60,509.33,545.60,545.60,1040187,28,20014,-68
2020-12-29 21:03:23,586.80,544.40,586.80,586.80,1032354,28,20483,-68
2020-12-29 21:03:54,606.00,557.13,606.00,606.00,1036638,28,20037,-68
2020-12-29 21:04:25,570.47,529.47,570.47,570.47,1040592,28,20017,-68
2020-12-29 21:04:55,544.45,505.50,544.45,544.45,1040892,28,20015,-67
2020-12-29 21:05:26,604.85,553.55,604.85,604.85,1044559,28,20005,-67
2020-12-29 21:05:57,615.00,569.13,615.00,615.00,1032582,28,20109,-67
2020-12-29 21:06:28,554.40,515.25,554.40,554.40,1032486,28,20081,-67
2020-12-29 21:06:58,616.72,556.25,616.72,616.72,1032498,28,20068,-67
2020-12-29 21:07:31,533.35,497.60,533.35,533.35,1032286,28,20018,-67
2020-12-29 21:08:01,576.15,534.17,576.15,576.15,1036605,28,20062,-67
2020-12-29 21:08:32,566.00,524.58,566.00,566.00,1032538,28,20010,-67
2020-12-29 21:09:02,536.10,500.55,536.10,536.10,1036567,28,20037,-67
2020-12-29 21:09:33,515.85,480.73,515.85,515.85,1036373,28,20014,-67
2020-12-29 21:10:04,731.55,656.58,731.55,731.55,1036453,28,20089,-67
2020-12-29 21:10:34,523.20,484.88,523.20,523.20,1028731,28,20154,-67
2020-12-29 21:11:05,529.05,494.52,529.05,529.05,1032544,28,20030,-67
2020-12-29 21:11:36,453.92,423.10,453.92,453.92,1032195,28,20503,-67
2020-12-29 21:12:06,572.30,531.28,572.30,572.30,1036601,28,20021,-67
2020-12-29 21:12:37,555.63,511.30,555.63,555.63,1044578,28,20021,-67
2020-12-29 21:13:07,581.97,538.03,581.97,581.97,1044830,28,20363,-67
2020-12-29 21:13:38,591.85,546.20,591.85,591.85,1036298,28,20092,-67
2020-12-29 21:14:08,381.40,357.35,381.40,381.40,1028486,28,20066,-67
2020-12-29 21:14:39,570.30,529.03,570.30,570.30,1036478,28,20471,-67
2020-12-29 21:15:12,512.97,478.83,512.97,512.97,1040672,28,20393,-66
2020-12-29 21:15:43,518.45,483.75,518.45,518.45,1036442,28,20173,-67
2020-12-29 21:16:21,603.13,556.35,603.13,603.13,1036471,28,20490,-67
2020-12-29 21:16:53,674.30,604.33,674.30,674.30,1040690,28,20047,-67
2020-12-29 21:17:24,501.13,466.75,501.13,501.13,1040646,28,20169,-67
2020-12-29 21:17:54,495.95,463.65,495.95,495.95,1036394,28,20607,-67
2020-12-29 21:18:25,447.13,418.60,447.13,447.13,1036611,28,20101,-67
2020-12-29 21:18:56,661.35,595.22,661.35,661.35,1036482,28,20112,-67
2020-12-29 21:19:26,543.35,507.10,543.35,543.35,1032449,28,20029,-67
2020-12-29 21:19:57,581.25,537.10,581.25,581.25,1040470,28,20378,-67
2020-12-29 21:20:27,590.60,547.30,590.60,590.60,1040559,28,20036,-67
2020-12-29 21:20:58,503.30,467.13,503.30,503.30,1040582,28,20096,-67
2020-12-29 21:21:29,572.35,531.00,572.35,572.35,1033299,28,20018,-67
2020-12-29 21:22:00,863.78,771.88,863.78,863.78,1037982,28,20018,-66
2020-12-29 21:22:30,482.50,449.70,482.50,482.50,1036761,28,20105,-66
2020-12-29 21:23:01,791.00,705.28,791.00,791.00,1036538,28,20014,-66
2020-12-29 21:23:31,578.45,534.92,578.45,578.45,1032364,28,20387,-66
2020-12-29 21:24:02,506.10,470.10,506.10,506.10,1040347,28,20022,-66
2020-12-29 21:24:33,502.08,458.20,502.08,502.08,1040591,28,20018,-67
2020-12-29 21:25:03,614.40,559.58,614.40,614.40,1040523,28,20029,-66
2020-12-29 21:25:34,504.83,471.55,504.83,504.83,1036743,28,20036,-67
2020-12-29 21:26:05,627.67,570.35,627.67,627.67,1032442,28,20463,-66
2020-12-29 21:26:35,582.63,538.35,582.63,582.63,1032393,28,20018,-67
2020-12-29 21:27:06,517.88,483.20,517.88,517.88,1036422,28,20018,-67
2020-12-29 21:27:36,612.63,559.70,612.63,612.63,1040508,28,20016,-67
2020-12-29 21:28:07,801.15,692.08,801.15,801.15,1040643,28,20062,-67
2020-12-29 21:28:37,454.33,423.60,454.33,454.33,1040355,28,20021,-67
2020-12-29 21:29:08,484.05,452.67,484.05,484.05,1040680,28,20418,-67
2020-12-29 21:29:39,526.58,482.27,526.58,526.58,1040570,28,20014,-67
2020-12-29 21:30:09,875.15,751.97,875.15,875.15,1040768,28,20089,-67
2020-12-29 21:30:40,493.15,459.20,493.15,493.15,1048747,28,20031,-67
2020-12-29 21:31:12,505.90,472.80,505.90,505.90,1044942,28,20009,-67
2020-12-29 21:31:43,522.72,484.77,522.72,522.72,1048840,28,20535,-67
2020-12-29 21:32:14,557.83,507.90,557.83,557.83,1044627,28,20100,-67
2020-12-29 21:32:44,529.00,494.20,529.00,529.00,1044604,28,20417,-67
2020-12-29 21:33:15,600.20,554.45,600.20,600.20,1040584,28,20018,-67
2020-12-29 21:33:45,521.90,481.10,521.90,521.90,1040598,28,20044,-67
2020-12-29 21:34:16,520.40,486.23,520.40,520.40,1040601,28,20545,-67
2020-12-29 21:34:46,761.67,675.30,761.67,761.67,1040619,28,20528,-67
2020-12-29 21:35:17,787.40,650.70,787.40,787.40,1044784,28,20009,-67
2020-12-29 21:35:47,537.42,501.23,537.42,537.42,1032491,28,20026,-67
2020-12-29 21:36:19,557.80,518.20,557.80,557.80,1036632,28,20381,-67
2020-12-29 21:36:49,529.13,491.23,529.13,529.13,1036268,28,20100,-67
2020-12-29 21:37:19,724.28,648.60,724.28,724.28,1032392,28,20104,-67
2020-12-29 21:37:50,540.97,503.65,540.97,540.97,1032420,28,20011,-67
2020-12-29 21:38:20,520.85,480.50,520.85,520.85,1032610,28,20014,-67
2020-12-29 21:38:51,490.27,457.40,490.27,490.27,1032180,28,20018,-67
2020-12-29 21:39:22,507.45,474.55,507.45,507.45,1040669,28,20060,-67
2020-12-29 21:39:52,647.58,593.70,647.58,647.58,1044613,28,20584,-67
2020-12-29 21:40:24,577.13,535.00,577.13,577.13,1044667,28,20461,-67
2020-12-29 21:40:54,524.15,489.92,524.15,524.15,1040377,28,20016,-67
2020-12-29 21:41:25,749.97,674.20,749.97,749.97,1032485,28,20486,-67
2020-12-29 21:41:55,658.55,595.72,658.55,658.55,1028297,28,20452,-68
2020-12-29 21:42:26,606.97,559.70,606.97,606.97,1032351,28,20022,-67
2020-12-29 21:42:56,540.58,503.10,540.58,540.58,1032408,28,20139,-66
2020-12-29 21:43:27,601.20,549.03,601.20,601.20,1036424,28,20556,-67
2020-12-29 21:43:58,514.10,478.25,514.10,514.10,1036418,28,20101,-67
2020-12-29 21:44:28,516.05,481.10,516.05,516.05,1036728,28,20021,-67
2020-12-29 21:44:59,545.47,509.08,545.47,545.47,1040458,28,20013,-68
2020-12-29 21:45:29,601.92,552.30,601.92,601.92,1036506,28,20072,-67
2020-12-29 21:46:00,504.15,471.50,504.15,504.15,1036381,28,20509,-67
2020-12-29 21:46:30,558.85,515.92,558.85,558.85,1036658,28,20024,-67
2020-12-29 21:47:01,520.00,485.00,520.00,520.00,1036194,28,20046,-67
2020-12-29 21:47:32,507.48,474.70,507.48,507.48,1032406,28,20387,-67
2020-12-29 21:48:02,518.80,482.25,518.80,518.80,1032307,28,20419,-66
2020-12-29 21:48:33,532.50,496.98,532.50,532.50,1032396,28,20084,-67
2020-12-29 21:49:03,636.53,582.35,636.53,636.53,1032327,28,20029,-67
2020-12-29 21:49:34,583.55,539.10,583.55,583.55,1032475,28,20015,-67
2020-12-29 21:50:04,532.95,496.40,532.95,532.95,1028408,28,20015,-67
2020-12-29 21:50:35,506.13,473.20,506.13,506.13,1028255,28,20019,-67
2020-12-29 21:51:05,672.85,605.03,672.85,672.85,1032285,28,20054,-67
2020-12-29 21:51:36,554.40,517.70,554.40,554.40,1040247,28,20009,-67
2020-12-29 21:52:07,498.67,465.70,498.67,498.67,1036456,28,20021,-67
2020-12-29 21:52:37,812.90,699.97,812.90,812.90,1032500,28,20018,-67
2020-12-29 21:53:08,512.90,475.85,512.90,512.90,1036381,28,20014,-67
2020-12-29 21:53:39,491.98,459.98,491.98,491.98,1040354,28,20021,-68
2020-12-29 21:54:09,608.65,557.08,608.65,608.65,1036401,28,20038,-67
2020-12-29 21:54:40,662.58,597.72,662.58,662.58,1036435,28,20079,-67
2020-12-29 21:55:11,538.63,496.73,538.63,538.63,1036350,28,20252,-67
2020-12-29 21:55:41,525.45,485.77,525.45,525.45,1036108,28,20212,-67
2020-12-29 21:56:12,1148.22,764.20,1148.22,1148.22,1044652,28,20013,-67
2020-12-29 21:56:43,538.55,500.40,538.55,538.55,1040443,28,20067,-67
2020-12-29 21:57:13,546.75,509.25,546.75,546.75,1040442,28,20033,-67
2020-12-29 21:57:44,567.25,527.40,567.25,567.25,1036341,28,20021,-67
2020-12-29 21:58:14,570.85,531.55,570.85,570.85,1036758,28,20032,-67
2020-12-29 21:58:45,623.95,575.35,623.95,623.95,1040500,28,20020,-67
2020-12-29 21:59:19,543.42,505.92,543.42,543.42,1036474,28,20022,-67
2020-12-29 21:59:49,581.47,539.20,581.47,581.47,1032629,28,20086,-68
2020-12-29 22:00:21,522.85,487.75,522.85,522.85,1036321,28,20531,-67
2020-12-29 22:00:51,541.95,501.75,541.95,541.95,1036289,28,20021,-67
2020-12-29 22:01:22,521.45,487.02,521.45,521.45,1032232,28,20383,-67
2020-12-29 22:01:52,713.95,646.63,713.95,713.95,1032085,28,20151,-67
2020-12-29 22:02:23,583.85,541.45,583.85,583.85,1032389,28,20050,-67
2020-12-29 22:02:54,494.08,461.23,494.08,494.08,1040448,28,20044,-67
2020-12-29 22:03:25,519.70,482.13,519.70,519.70,1032405,28,20479,-67
2020-12-29 22:03:56,694.75,627.17,694.75,694.75,1032182,28,20442,-67
2020-12-29 22:04:27,542.17,497.77,542.17,542.17,1032255,28,20019,-68
2020-12-29 22:04:57,625.08,570.97,625.08,625.08,1036695,28,20026,-67
2020-12-29 22:05:28,575.58,533.10,575.58,575.58,1032224,28,20493,-66
2020-12-29 22:05:58,519.03,484.27,519.03,519.03,1032011,28,20105,-66
2020-12-29 22:06:29,523.75,487.08,523.75,523.75,1036450,28,20041,-67
2020-12-29 22:06:59,582.92,541.20,582.92,582.92,1044431,28,20013,-66
2020-12-29 22:07:30,523.50,488.70,523.50,523.50,1036263,28,20386,-66
2020-12-29 22:08:00,577.22,532.70,577.22,577.22,1032093,28,20023,-66
2020-12-29 22:08:31,540.67,504.45,540.67,540.67,1032160,28,20026,-66
2020-12-29 22:09:01,515.03,481.60,515.03,515.03,1032533,28,20018,-66
2020-12-29 22:09:32,565.63,519.90,565.63,565.63,1040527,28,20021,-67
2020-12-29 22:10:02,519.00,484.02,519.00,519.00,1040384,28,20028,-67
2020-12-29 22:10:33,553.15,514.67,553.15,553.15,1044573,28,20389,-67
2020-12-29 22:11:04,538.63,502.40,538.63,538.63,1040402,28,20025,-66
2020-12-29 22:11:35,589.75,545.67,589.75,589.75,1040339,28,20013,-67
2020-12-29 22:12:06,517.47,482.55,517.47,517.47,1036198,28,20006,-66
2020-12-29 22:12:36,604.25,550.10,604.25,604.25,1044368,28,20367,-67
2020-12-29 22:13:08,744.15,675.53,744.15,744.15,1040072,28,20017,-67
2020-12-29 22:13:39,578.75,532.33,578.75,578.75,1040707,28,20020,-66
2020-12-29 22:14:11,631.42,579.15,631.42,631.42,1044363,28,20513,-66
2020-12-29 22:14:41,537.50,500.55,537.50,537.50,1040926,28,20081,-66
2020-12-29 22:15:12,565.70,517.13,565.70,565.70,1044853,28,20231,-66
2020-12-29 22:15:43,921.97,731.38,921.97,921.97,1044602,28,20490,-67
2020-12-29 22:16:13,534.75,498.27,534.75,534.75,1040344,28,20005,-66
2020-12-29 22:16:45,526.53,490.17,526.53,526.53,1040340,28,20113,-67
2020-12-29 22:17:16,488.85,455.67,488.85,488.85,1036341,28,20025,-67
2020-12-29 22:17:46,626.63,574.95,626.63,626.63,1040279,28,20009,-67
2020-12-29 22:18:17,660.63,600.63,660.63,660.63,1040180,28,20052,-67
2020-12-29 22:18:47,541.85,504.58,541.85,541.85,1044500,28,20048,-67
2020-12-29 22:19:18,640.70,586.70,640.70,640.70,1044489,28,20009,-66
2020-12-29 22:19:49,581.67,526.42,581.67,581.67,1028299,28,20421,-67
2020-12-29 22:20:20,608.38,553.53,608.38,608.38,1032052,28,20014,-67
2020-12-29 22:20:51,683.40,620.88,683.40,683.40,1036272,28,20014,-67
2020-12-29 22:21:22,505.42,471.65,505.42,505.42,1032219,28,20034,-67
2020-12-29 22:21:52,1118.57,761.88,1118.57,1118.57,1028179,28,20502,-67
2020-12-29 22:22:23,676.42,603.70,676.42,676.42,1040184,28,20025,-67
2020-12-29 22:22:53,878.85,766.17,878.85,878.85,1032143,28,20017,-68
2020-12-29 22:23:24,591.38,544.13,591.38,591.38,1032255,28,20026,-68
2020-12-29 22:23:55,567.72,524.33,567.72,567.72,1032096,28,20022,-68
2020-12-29 22:24:26,907.30,755.70,907.30,907.30,1032080,28,20014,-68
2020-12-29 22:24:57,640.13,579.55,640.13,640.13,1036203,28,20013,-68
2020-12-29 22:25:27,559.95,514.03,559.95,559.95,1044478,28,20099,-68
2020-12-29 22:25:58,566.60,524.35,566.60,566.60,1036195,28,20408,-68
2020-12-29 22:26:28,711.75,611.13,711.75,711.75,1032088,28,20036,-68
2020-12-29 22:26:59,530.83,491.08,530.83,530.83,1032110,28,20040,-68
2020-12-29 22:27:29,539.70,503.50,539.70,539.70,1032157,28,20014,-68
2020-12-29 22:28:00,488.25,456.63,488.25,488.25,1032195,28,20095,-68
2020-12-29 22:28:30,559.78,516.03,559.78,559.78,1028112,28,20011,-68
2020-12-29 22:29:02,531.80,488.95,531.80,531.80,1036138,28,20013,-68
2020-12-29 22:29:32,592.90,543.42,592.90,592.90,1040308,28,20018,-68
2020-12-29 22:30:04,606.33,560.53,606.33,606.33,1036226,28,20470,-68
2020-12-29 22:30:35,577.08,530.92,577.08,577.08,1036207,28,20014,-68
2020-12-29 22:31:09,542.58,504.80,542.58,542.58,1036152,28,20473,-68
2020-12-29 22:31:40,530.05,493.38,530.05,530.05,1036128,28,20084,-68
2020-12-29 22:32:11,531.35,494.92,531.35,531.35,1032798,28,20014,-68
2020-12-29 22:32:42,616.10,563.80,616.10,616.10,1032098,28,20002,-68
2020-12-29 22:33:12,540.70,502.23,540.70,540.70,1032290,28,20034,-68
2020-12-29 22:33:43,577.13,536.08,577.13,577.13,1032050,28,20017,-68
2020-12-29 22:34:13,787.75,667.15,787.75,787.75,1040362,28,20508,-68
2020-12-29 22:34:44,513.22,478.60,513.22,513.22,1036068,28,20108,-68
2020-12-29 22:35:15,670.25,607.22,670.25,670.25,1036107,28,20458,-68
2020-12-29 22:35:46,580.22,533.35,580.22,580.22,1036382,28,20036,-68
2020-12-29 22:36:17,632.22,567.65,632.22,632.22,1040576,28,20014,-68
2020-12-29 22:36:47,1443.50,899.13,1443.50,1443.50,1040528,28,20449,-68
2020-12-29 22:37:18,593.42,545.40,593.42,593.42,1044295,28,20071,-67
2020-12-29 22:37:48,558.00,516.00,558.00,558.00,1040287,28,20009,-67
2020-12-29 22:38:19,508.00,473.17,508.00,508.00,1036163,28,20100,-68
2020-12-29 22:38:50,755.55,673.30,755.55,755.55,1040291,28,20013,-68
2020-12-29 22:39:21,998.58,758.03,998.58,998.58,1036095,28,20092,-68
2020-12-29 22:39:51,523.15,488.70,523.15,523.15,1040423,28,20104,-67
2020-12-29 22:40:22,599.70,555.25,599.70,599.70,1036171,28,20010,-67
2020-12-29 22:40:52,1103.88,788.45,1103.88,1103.88,1028057,28,20015,-68
2020-12-29 22:41:23,617.47,524.90,617.47,617.47,1032015,28,20101,-68
2020-12-29 22:41:54,627.42,571.83,627.42,627.42,1036149,28,20021,-68
2020-12-29 22:42:25,481.33,447.10,481.33,481.33,1032564,28,20025,-68
2020-12-29 22:42:55,540.83,500.20,540.83,540.83,1037426,28,20022,-68
2020-12-29 22:43:26,594.25,548.35,594.25,594.25,1040756,28,20021,-68
2020-12-29 22:43:56,525.88,488.80,525.88,525.88,1036062,28,20081,-67
2020-12-29 22:44:27,591.80,546.35,591.80,591.80,1036260,28,20024,-68
2020-12-29 22:44:57,548.25,508.30,548.25,548.25,1040228,28,20093,-68
2020-12-29 22:45:28,639.08,584.13,639.08,639.08,1040235,28,20010,-67
2020-12-29 22:46:06,525.20,487.88,525.20,525.20,1040427,28,20401,-67
2020-12-29 22:46:37,540.33,498.88,540.33,540.33,1044471,28,20088,-68
2020-12-29 22:47:07,646.80,583.22,646.80,646.80,1040219,28,20014,-68
2020-12-29 22:47:38,560.28,518.30,560.28,560.28,1036077,28,20389,-67
2020-12-29 22:48:08,1061.55,763.63,1061.55,1061.55,1036148,28,20100,-68
2020-12-29 22:48:39,948.88,748.45,948.88,948.88,1048473,28,20471,-68
2020-12-29 22:49:10,563.58,523.88,563.58,563.58,1044377,28,20027,-68
2020-12-29 22:49:40,688.10,622.25,688.10,688.10,1036003,28,20018,-68
2020-12-29 22:50:11,888.20,698.28,888.20,888.20,1040435,28,20029,-68
2020-12-29 22:50:41,1382.75,874.78,1382.75,1382.75,1036310,28,20021,-68
2020-12-29 22:51:13,571.85,524.97,571.85,571.85,1032112,28,20010,-68
2020-12-29 22:51:44,722.03,641.95,722.03,722.03,1035910,28,20014,-68
2020-12-29 22:52:15,513.45,478.60,513.45,513.45,1036023,28,20458,-67
2020-12-29 22:52:45,646.30,573.10,646.30,646.30,1036099,28,20084,-68
2020-12-29 22:53:16,495.55,462.08,495.55,495.55,1044405,28,20076,-68
2020-12-29 22:53:46,580.70,539.13,580.70,580.70,1035794,28,20026,-68
2020-12-29 22:54:18,515.03,477.65,515.03,515.03,1040244,28,20010,-68
2020-12-29 22:54:48,501.42,468.65,501.42,501.42,1040363,28,20108,-68
2020-12-29 22:55:19,492.45,459.33,492.45,492.45,1044464,28,20441,-68
2020-12-29 22:55:50,525.10,483.50,525.10,525.10,1036018,28,20014,-68
2020-12-29 22:56:21,780.88,660.22,780.88,780.88,1036231,28,20101,-68
2020-12-29 22:56:52,656.13,590.10,656.13,656.13,1040270,28,20397,-68
2020-12-29 22:57:23,628.60,573.40,628.60,628.60,1036193,28,20006,-68
2020-12-29 22:57:54,612.50,561.83,612.50,612.50,1039944,28,20013,-68
2020-12-29 22:58:25,617.85,568.58,617.85,617.85,1040170,28,20041,-68
2020-12-29 22:58:55,715.83,642.45,715.83,715.83,1040172,28,20077,-68
2020-12-29 22:59:26,681.60,611.33,681.60,681.60,1036161,28,20327,-68
2020-12-29 22:59:59,530.83,489.10,530.83,530.83,1040026,28,20033,-68
2020-12-29 23:00:30,531.53,495.20,531.53,531.53,1040179,28,20521,-68
2020-12-29 23:01:00,714.53,638.83,714.53,714.53,1040228,28,20024,-68
2020-12-29 23:01:31,592.90,545.53,592.90,592.90,1032045,28,20535,-68
2020-12-29 23:02:03,540.40,502.83,540.40,540.40,1031838,28,20014,-68
2020-12-29 23:02:33,561.22,509.08,561.22,561.22,1031822,28,20018,-67
2020-12-29 23:03:05,579.72,530.38,579.72,579.72,1032048,28,20459,-68
2020-12-29 23:03:35,559.42,520.95,559.42,559.42,1036523,28,20089,-68
2020-12-29 23:04:06,555.38,516.70,555.38,555.38,1039904,28,20117,-67
2020-12-29 23:04:37,528.30,492.30,528.30,528.30,1036102,28,20382,-68
2020-12-29 23:05:10,1135.10,724.85,1135.10,1135.10,1036121,28,20037,-68
2020-12-29 23:05:40,1083.68,793.60,1083.68,1083.68,1036275,28,20006,-68
2020-12-29 23:06:11,918.63,760.22,918.63,918.63,1035909,28,20053,-68
2020-12-29 23:06:49,528.40,491.67,528.40,528.40,1028449,28,20034,-68
2020-12-29 23:07:20,558.35,514.35,558.35,558.35,1032037,28,20007,-68
2020-12-29 23:07:50,604.53,548.95,604.53,604.53,1036067,28,20006,-68
2020-12-29 23:08:21,577.70,527.50,577.70,577.70,1031828,28,20021,-67
2020-12-29 23:08:52,555.95,517.10,555.95,555.95,1028057,28,20058,-68
2020-12-29 23:09:22,522.75,484.08,522.75,522.75,1033040,28,20101,-67
2020-12-29 23:09:53,525.22,485.92,525.22,525.22,1035594,28,20089,-68
2020-12-29 23:10:24,555.33,517.22,555.33,555.33,1039603,28,20014,-68
2020-12-29 23:10:55,574.25,534.58,574.25,574.25,1040286,28,20075,-68
2020-12-29 23:11:26,654.92,592.47,654.92,654.92,1036389,28,20101,-67
2020-12-29 23:11:56,774.15,689.83,774.15,774.15,1040286,28,20022,-68
2020-12-29 23:12:27,759.72,671.28,759.72,759.72,1044298,28,20024,-68
2020-12-29 23:12:58,556.80,510.42,556.80,556.80,1044216,28,20020,-68
2020-12-29 23:13:29,696.75,629.83,696.75,696.75,1040239,28,20021,-68
2020-12-29 23:14:00,771.83,694.88,771.83,771.83,1035959,28,20554,-68
2020-12-29 23:14:30,589.78,543.45,589.78,589.78,1035817,28,20036,-67
2020-12-29 23:15:01,372.75,349.08,372.75,372.75,1028047,28,20033,-68
2020-12-29 23:15:31,536.35,499.50,536.35,536.35,1032128,28,20011,-68
2020-12-29 23:16:03,576.15,530.15,576.15,576.15,1032049,28,20036,-68
2020-12-29 23:16:33,866.33,677.17,866.33,866.33,1035830,28,20434,-67
2020-12-29 23:17:04,656.65,589.92,656.65,656.65,1036070,28,20108,-67
2020-12-29 23:17:35,473.95,441.17,473.95,473.95,1040157,28,20024,-68
2020-12-29 23:18:05,546.92,506.15,546.92,546.92,1036492,28,20466,-68
2020-12-29 23:18:36,527.17,490.23,527.17,527.17,1035981,28,20037,-67
2020-12-29 23:19:06,549.38,511.65,549.38,549.38,1036093,28,20018,-68
2020-12-29 23:19:37,518.22,483.20,518.22,518.22,1031945,28,20014,-67
2020-12-29 23:20:07,473.90,440.83,473.90,473.90,1036081,28,20025,-68
2020-12-29 23:20:38,490.05,452.20,490.05,490.05,1040025,28,20444,-67
2020-12-29 23:21:08,550.28,510.00,550.28,550.28,1035939,28,20040,-67
2020-12-29 23:21:39,524.90,489.15,524.90,524.90,1032154,28,20015,-67
2020-12-29 23:22:11,603.40,547.05,603.40,603.40,1040134,28,20013,-68
2020-12-29 23:22:42,591.75,538.17,591.75,591.75,1035980,28,20450,-68
2020-12-29 23:23:13,518.60,484.73,518.60,518.60,1035984,28,20010,-68
2020-12-29 23:23:43,520.90,486.48,520.90,520.90,1036115,28,20426,-68
2020-12-29 23:24:14,568.85,522.83,568.85,568.85,1036310,28,20018,-68
2020-12-29 23:24:44,491.75,449.42,491.75,491.75,1040261,28,20019,-69
2020-12-29 23:25:15,769.55,658.60,769.55,769.55,1040156,28,20024,-67
2020-12-29 23:25:46,381.33,349.30,381.33,381.33,1040386,28,20010,-67
2020-12-29 23:26:16,564.85,524.45,564.85,564.85,1031952,28,20519,-67
2020-12-29 23:26:47,610.80,561.42,610.80,610.80,1036152,28,20014,-67
2020-12-29 23:27:17,448.73,418.85,448.73,448.73,1031867,28,20015,-67
2020-12-29 23:27:48,487.80,452.92,487.80,487.80,1040344,28,20485,-68
2020-12-29 23:28:19,464.38,432.35,464.38,464.38,1031899,28,20070,-67
2020-12-29 23:28:49,381.90,353.42,381.90,381.90,1044133,28,20071,-67
2020-12-29 23:29:21,446.13,409.77,446.13,446.13,1039894,28,20092,-68
2020-12-29 23:29:55,461.80,429.30,461.80,461.80,1040156,28,20017,-67
2020-12-29 23:30:26,556.75,506.35,556.75,556.75,1035973,28,20025,-67
2020-12-29 23:30:57,460.42,425.00,460.42,460.42,1032619,28,20117,-68
2020-12-29 23:31:28,643.75,572.53,643.75,643.75,1035872,28,20413,-68
2020-12-29 23:31:59,496.08,463.75,496.08,496.08,1031988,28,20533,-68
2020-12-29 23:32:29,440.92,412.50,440.92,440.92,1035915,28,20018,-67
2020-12-29 23:33:00,365.27,340.27,365.27,365.27,1040170,28,20060,-67
2020-12-29 23:33:31,443.17,414.30,443.17,443.17,1035820,28,20050,-67
2020-12-29 23:34:01,406.13,379.50,406.13,406.13,1035968,28,20025,-67
2020-12-29 23:34:32,416.13,389.35,416.13,416.13,1031905,28,20025,-67
2020-12-29 23:35:03,443.55,404.23,443.55,443.55,1031952,28,20089,-67
2020-12-29 23:35:35,423.58,394.75,423.58,423.58,1031875,28,20045,-67
2020-12-29 23:36:06,497.13,455.67,497.13,497.13,1032056,28,20011,-67
2020-12-29 23:36:37,579.28,491.20,579.28,579.28,1036046,28,20432,-67
2020-12-29 23:37:07,402.95,375.95,402.95,402.95,1040517,28,20006,-67
2020-12-29 23:37:38,377.80,352.17,377.80,377.80,1035826,28,20014,-67
2020-12-29 23:38:09,411.85,383.60,411.85,411.85,1031937,28,20018,-67
2020-12-29 23:38:39,400.83,374.02,400.83,400.83,1035937,28,20062,-67
2020-12-29 23:39:10,416.90,389.30,416.90,416.90,1031856,28,20033,-68
2020-12-29 23:39:41,397.60,368.00,397.60,397.60,1035930,28,20014,-67
2020-12-29 23:40:11,387.02,361.65,387.02,387.02,1040071,28,20060,-67
2020-12-29 23:40:42,449.10,411.30,449.10,449.10,1040156,28,20442,-67
2020-12-29 23:41:14,422.58,392.15,422.58,422.58,1040094,28,20018,-68
2020-12-29 23:41:46,470.23,440.15,470.23,470.23,1048078,28,20047,-68
2020-12-29 23:42:17,387.55,361.50,387.55,387.55,1035917,28,20017,-67
2020-12-29 23:42:48,351.98,329.30,351.98,351.98,1035969,28,20014,-68
2020-12-29 23:43:19,502.75,456.25,502.75,502.75,1027891,28,20077,-67
2020-12-29 23:43:50,403.25,377.58,403.25,403.25,1027654,28,20015,-67
2020-12-29 23:44:21,449.05,420.70,449.05,449.05,1035988,28,20040,-67
2020-12-29 23:44:51,374.50,351.17,374.50,374.50,1036055,28,20010,-67
2020-12-29 23:45:22,361.20,338.40,361.20,361.20,1027888,28,20014,-68
2020-12-29 23:45:52,321.05,301.00,321.05,321.05,1031739,28,20015,-67
2020-12-29 23:46:23,333.42,312.55,333.42,333.42,1031865,28,20037,-67
2020-12-29 23:46:54,522.75,479.92,522.75,522.75,1032259,28,20108,-67
2020-12-29 23:47:24,395.77,370.73,395.77,395.77,1040209,28,20401,-68
2020-12-29 23:47:55,277.95,260.95,277.95,277.95,1035985,28,20084,-67
2020-12-29 23:48:25,344.08,323.05,344.08,344.08,1040112,28,20022,-67
2020-12-29 23:48:56,333.25,312.80,333.25,333.25,1031887,28,20015,-67
2020-12-29 23:49:26,410.10,375.45,410.10,410.10,1040130,28,20017,-68
2020-12-29 23:49:57,439.80,412.00,439.80,439.80,1031611,28,20023,-67
2020-12-29 23:50:27,419.23,383.27,419.23,419.23,1035926,28,20490,-68
2020-12-29 23:50:58,403.17,361.17,403.17,403.17,1035953,28,20063,-67
2020-12-29 23:51:28,404.63,377.33,404.63,404.63,1031760,28,20014,-67
2020-12-29 23:51:59,331.25,310.52,331.25,331.25,1035761,28,20014,-67
2020-12-29 23:52:29,449.40,406.20,449.40,449.40,1039858,28,20453,-67
2020-12-29 23:52:59,537.53,483.90,537.53,537.53,1035912,28,20109,-67
2020-12-29 23:53:30,540.42,462.85,540.42,540.42,1040005,28,20105,-68
2020-12-29 23:54:00,344.85,314.13,344.85,344.85,1035744,28,20100,-67
2020-12-29 23:54:31,400.08,369.73,400.08,400.08,1036087,28,20521,-67
2020-12-29 23:55:01,380.67,351.63,380.67,380.67,1031969,28,20015,-68
2020-12-29 23:55:33,334.70,313.90,334.70,334.70,1040774,28,20013,-68
2020-12-29 23:56:03,292.58,272.17,292.58,292.58,1040878,28,20009,-68
2020-12-29 23:56:34,386.45,359.77,386.45,386.45,1036069,28,20105,-67
2020-12-29 23:57:04,347.98,324.77,347.98,347.98,1035984,28,20006,-68
2020-12-29 23:57:35,370.95,346.90,370.95,370.95,1036086,28,20002,-67
2020-12-29 23:58:05,303.90,285.20,303.90,303.90,1040089,28,20398,-67
2020-12-29 23:58:36,309.20,288.65,309.20,309.20,1044113,28,20373,-67
2020-12-29 23:59:06,335.02,307.10,335.02,335.02,1040095,28,20009,-67
2020-12-29 23:59:36,416.60,379.02,416.60,416.60,1044098,28,20123,-67