2020-12-28 09:35:44,17.42,10.20,0.00,99.90,1053569,27,20345,-52
2020-12-28 09:36:18,15.80,9.60,0.20,99.90,1053952,28,20039,-52
2020-12-28 09:37:05,15.13,9.30,0.10,99.90,1050256,28,20530,-51
2020-12-28 09:37:36,21.13,10.70,0.10,99.90,1046804,28,20021,-49
2020-12-28 09:38:07,16.30,9.82,0.10,99.90,1047143,28,20077,-52
2020-12-28 09:38:38,16.73,10.45,16.73,16.73,1057838,28,20077,-56
2020-12-28 09:39:09,19.52,10.60,19.52,19.52,1054052,28,20460,-55
2020-12-28 09:39:40,19.27,10.95,0.10,99.90,1046823,28,20387,-51
2020-12-28 09:40:11,18.30,10.45,18.30,18.30,1046624,28,20024,-60
2020-12-28 09:40:42,17.77,10.40,0.00,99.90,1047203,28,20393,-56
2020-12-28 09:41:13,18.05,11.95,18.05,18.05,1051232,28,20074,-58
2020-12-28 09:41:44,17.08,10.70,17.08,17.08,1055176,28,20024,-60
2020-12-28 09:42:15,22.83,11.10,22.83,22.83,1054880,28,20643,-58
2020-12-28 09:42:46,26.63,10.43,0.20,99.90,1051277,28,20085,-59
2020-12-28 09:43:17,14.45,9.18,14.45,14.45,1046701,28,20715,-58
2020-12-28 09:43:48,16.75,9.82,-0.30,99.90,1046629,28,20100,-52
2020-12-28 09:44:19,23.48,10.77,23.48,23.48,1046803,28,20107,-55
2020-12-28 09:44:50,19.70,10.55,19.70,19.70,1049415,28,20020,-51
2020-12-28 09:45:37,20.30,11.63,20.30,20.30,1050795,28,20077,-55
2020-12-28 09:46:08,19.30,11.15,0.50,99.90,1050974,28,20394,-53
2020-12-28 09:46:39,17.25,10.90,17.25,17.25,1048557,28,20038,-54
2020-12-28 09:47:10,24.70,13.38,0.50,99.90,1047100,28,20025,-52
2020-12-28 09:47:41,20.73,13.18,20.73,20.73,1046881,28,20099,-54
2020-12-28 09:48:12,21.10,12.68,21.10,21.10,1046933,28,20017,-50
2020-12-28 09:48:43,20.15,13.07,0.80,99.90,1047123,28,20020,-55
2020-12-28 09:49:14,20.63,13.27,20.63,20.63,1047130,28,20480,-51
2020-12-28 09:49:45,21.45,11.73,21.45,21.45,1050849,28,20016,-51
2020-12-28 09:50:15,24.38,13.05,0.70,99.90,1050963,28,20028,-55
2020-12-28 09:50:46,23.80,13.30,0.80,99.90,1050964,28,20017,-55
2020-12-28 09:51:17,22.23,11.05,22.23,22.23,1050538,28,20019,-56
2020-12-28 09:51:52,20.55,11.45,0.80,99.90,1047071,28,20036,-52
2020-12-28 09:52:23,21.23,12.82,21.23,21.23,1034617,28,20049,-59
2020-12-28 09:52:54,24.10,12.88,0.80,99.90,1034526,28,20022,-53
2020-12-28 09:53:25,23.60,12.90,23.60,23.60,1034285,28,20089,-56
2020-12-28 09:53:56,17.85,10.95,17.85,17.85,1035684,28,20037,-53
2020-12-28 09:54:27,21.75,12.60,0.80,99.90,1047037,28,20017,-52
2020-12-28 09:54:58,19.83,13.90,19.83,19.83,1042509,28,20025,-53
2020-12-28 09:55:29,19.60,13.88,19.60,19.60,1042582,28,20104,-52
2020-12-28 09:56:01,21.23,14.23,1.00,99.90,1042547,28,20021,-52
2020-12-28 09:56:32,16.40,11.35,16.40,16.40,1043048,28,20013,-52
2020-12-28 09:57:06,20.02,11.52,1.10,99.90,1047102,28,20027,-53
2020-12-28 09:57:37,19.45,10.95,19.45,19.45,1047048,28,20094,-55
2020-12-28 09:58:08,20.63,11.35,20.63,20.63,1046959,28,20059,-55
2020-12-28 09:58:39,20.48,11.98,1.20,99.90,1047045,28,20005,-55
2020-12-28 09:59:10,21.73,11.13,1.20,99.90,1047079,28,20012,-56
2020-12-28 09:59:41,24.63,10.93,24.63,24.63,1042525,28,20420,-56
2020-12-28 10:00:12,18.73,11.18,18.73,18.73,1042414,28,20100,-56
2020-12-28 10:00:43,19.77,11.18,19.77,19.77,1042560,28,20571,-53
2020-12-28 10:01:14,17.55,10.65,17.55,17.55,1046675,28,20017,-56
2020-12-28 10:01:45,17.85,11.43,1.10,99.90,1046731,28,20009,-53
2020-12-28 10:02:16,19.20,11.48,19.20,19.20,1046603,28,20025,-55
2020-12-28 10:02:47,20.08,11.82,20.08,20.08,1046797,28,20009,-54
2020-12-28 10:03:18,18.02,11.05,1.20,99.90,1050188,28,20024,-56
2020-12-28 10:03:49,19.63,10.25,19.63,19.63,1050979,28,20008,-55
2020-12-28 10:04:20,20.00,11.45,20.00,20.00,1054924,28,20066,-53
2020-12-28 10:04:51,27.65,10.77,27.65,27.65,1055063,28,20398,-54
2020-12-28 10:05:22,19.52,12.35,19.52,19.52,1055129,28,20035,-55
2020-12-28 10:05:54,21.75,11.35,21.75,21.75,1054659,28,20473,-54
2020-12-28 10:06:36,20.38,12.40,1.20,99.90,1046675,28,20119,-55
2020-12-28 10:07:07,18.73,11.82,18.73,18.73,1046809,28,20021,-55
2020-12-28 10:07:38,19.15,12.57,19.15,19.15,1042608,28,20729,-55
2020-12-28 10:08:09,25.83,12.80,25.83,25.83,1036191,28,20116,-55
2020-12-28 10:08:40,20.88,12.23,20.88,20.88,1038453,28,20032,-56
2020-12-28 10:09:12,19.85,11.77,19.85,19.85,1038768,28,20136,-56
2020-12-28 10:09:43,20.85,11.95,20.85,20.85,1043385,28,20059,-56
2020-12-28 10:10:13,19.20,11.93,1.20,99.90,1051184,28,20051,-56
2020-12-28 10:10:44,20.02,12.27,20.02,20.02,1046554,28,20071,-56
2020-12-28 10:11:16,21.10,12.60,21.10,21.10,1046733,28,20103,-54
2020-12-28 10:11:47,19.52,11.98,19.52,19.52,1046678,28,20044,-56
2020-12-28 10:12:17,21.35,11.35,1.40,99.90,1050599,28,20032,-56
2020-12-28 10:12:48,16.75,10.95,16.75,16.75,1050795,28,20127,-57
2020-12-28 10:13:20,16.33,10.77,16.33,16.33,1047008,28,20017,-55
2020-12-28 10:13:51,19.10,11.52,19.10,19.10,1050391,28,20032,-57
2020-12-28 10:14:22,19.65,11.15,19.65,19.65,1046603,28,20568,-55
2020-12-28 10:14:53,18.02,11.45,18.02,18.02,1046949,28,20058,-55
2020-12-28 10:15:24,17.20,11.07,1.30,99.90,1046684,28,20035,-55
2020-12-28 10:15:55,19.27,10.55,19.27,19.27,1046742,28,20017,-57
2020-12-28 10:16:32,15.82,10.65,1.00,99.90,1046597,28,20028,-53
2020-12-28 10:17:03,18.55,11.35,18.55,18.55,1046519,28,20446,-56
2020-12-28 10:17:34,16.83,10.63,16.83,16.83,1046625,28,20020,-53
2020-12-28 10:18:21,13.95,9.80,0.80,99.90,1046649,28,20526,-56
2020-12-28 10:18:55,13.70,9.57,0.90,99.90,1049214,28,20063,-55
2020-12-28 10:19:26,18.45,11.27,18.45,18.45,1046597,28,20108,-53
2020-12-28 10:20:01,22.77,12.55,1.50,99.90,1046582,28,20021,-55
2020-12-28 10:20:32,19.73,12.00,19.73,19.73,1046709,28,20061,-57
2020-12-28 10:21:04,17.88,11.70,17.88,17.88,1042873,28,20024,-56
2020-12-28 10:21:35,26.17,16.08,26.17,26.17,1046641,28,20028,-53
2020-12-28 10:22:07,20.92,11.70,1.40,99.90,1050858,28,20437,-55
2020-12-28 10:22:38,31.80,17.90,31.80,31.80,1051479,28,20411,-56
2020-12-28 10:23:09,22.10,13.25,22.10,22.10,1054894,28,20073,-56
2020-12-28 10:23:40,24.77,12.75,1.20,99.90,1054062,28,20024,-51
2020-12-28 10:24:11,21.00,14.23,21.00,21.00,1054823,28,20028,-57
2020-12-28 10:24:42,29.08,13.68,1.00,99.90,1046408,28,20122,-54
2020-12-28 10:25:14,21.05,12.88,21.05,21.05,1038137,28,20028,-56
2020-12-28 10:25:45,25.02,12.85,25.02,25.02,1037996,28,20452,-56
2020-12-28 10:26:23,17.77,12.27,1.10,99.90,1039053,28,20118,-56
2020-12-28 10:26:54,20.92,12.57,1.10,99.90,1043694,28,20099,-56
2020-12-28 10:27:25,19.00,12.52,19.00,19.00,1046468,28,20013,-58
2020-12-28 10:28:00,19.30,12.60,1.30,99.90,1045313,28,20025,-57
2020-12-28 10:28:31,18.13,12.02,18.13,18.13,1039654,28,20021,-55
2020-12-28 10:29:02,17.90,11.48,1.60,99.90,1042292,28,20025,-55
2020-12-28 10:29:33,22.10,12.85,22.10,22.10,1043393,28,20040,-52
2020-12-28 10:30:07,26.85,15.52,1.20,99.90,1042329,28,20013,-54
2020-12-28 10:30:38,23.08,14.30,23.08,23.08,1046563,28,20028,-58
2020-12-28 10:31:10,25.08,12.77,1.30,99.90,1046374,28,20017,-55
2020-12-28 10:31:41,21.05,13.65,21.05,21.05,1047378,28,20009,-54
2020-12-28 10:32:17,25.85,13.18,1.40,99.90,1050310,28,20408,-54
2020-12-28 10:32:48,19.55,12.27,19.55,19.55,1047901,28,20392,-53
2020-12-28 10:33:22,20.30,12.18,1.40,99.90,1042187,28,20095,-53
2020-12-28 10:33:54,20.83,12.38,20.83,20.83,1042072,28,20017,-54
2020-12-28 10:34:26,19.02,11.75,1.30,99.90,1038299,28,20500,-53
2020-12-28 10:34:57,18.52,12.20,1.40,99.90,1040089,28,20033,-55
2020-12-28 10:35:28,19.90,13.07,19.90,19.90,1046283,28,20399,-57
2020-12-28 10:35:59,15.23,11.90,15.23,15.23,1046617,28,20494,-58
2020-12-28 10:36:30,18.80,11.98,18.80,18.80,1050649,28,20067,-53
2020-12-28 10:37:01,25.63,12.80,0.90,99.90,1048052,28,20028,-54
2020-12-28 10:37:32,18.52,12.20,18.52,18.52,1046331,28,20498,-54
2020-12-28 10:38:03,18.63,11.52,18.63,18.63,1041861,28,20021,-54
2020-12-28 10:38:34,16.80,10.90,0.90,99.90,1038283,28,20421,-53
2020-12-28 10:39:08,20.10,10.40,20.10,20.10,1038247,28,20010,-56
2020-12-28 10:39:39,15.15,10.45,1.20,99.90,1042339,28,20021,-52
2020-12-28 10:40:10,20.02,11.30,20.02,20.02,1038956,28,20056,-55
2020-12-28 10:40:43,24.35,11.90,1.40,99.90,1038364,28,20086,-55
2020-12-28 10:41:14,22.45,11.23,22.45,22.45,1038550,28,20037,-58
2020-12-28 10:41:45,16.23,10.88,1.30,99.90,1038305,28,20010,-55
2020-12-28 10:42:19,19.00,11.13,1.30,99.90,1043140,28,20104,-57
2020-12-28 10:42:50,24.92,15.57,24.92,24.92,1046575,28,20564,-51
2020-12-28 10:43:21,42.33,22.52,42.33,42.33,1047333,28,20016,-55
2020-12-28 10:43:52,22.90,13.57,22.90,22.90,1049905,28,20028,-54
2020-12-28 10:44:26,24.42,13.95,1.30,99.90,1046974,28,20017,-54
2020-12-28 10:44:59,21.92,12.30,1.40,99.90,1050313,28,20013,-51
2020-12-28 10:45:30,21.08,12.50,21.08,21.08,1050262,28,20046,-55
2020-12-28 10:46:02,18.05,11.82,1.30,99.90,1050192,28,20039,-50
2020-12-28 10:46:36,16.88,11.27,1.20,99.90,1047047,28,20063,-55
2020-12-28 10:47:07,22.38,12.23,1.30,99.90,1044365,28,20021,-50
2020-12-28 10:47:37,19.42,10.95,1.80,99.90,1044365,28,20017,-57
2020-12-28 10:48:08,17.98,11.35,17.98,17.98,1045129,28,20052,-55
2020-12-28 10:48:39,14.15,10.23,0.90,99.90,1048425,28,20016,-50
2020-12-28 10:49:12,18.65,10.93,1.10,99.90,1040205,28,20018,-55
2020-12-28 10:49:43,18.13,10.35,1.30,99.90,1044329,28,20388,-52
2020-12-28 10:50:14,17.65,10.85,17.65,17.65,1044750,28,20025,-52
2020-12-28 10:50:45,19.42,11.00,19.42,19.42,1049577,28,20068,-51
2020-12-28 10:51:21,18.95,10.75,1.00,99.90,1052356,28,20091,-51
2020-12-28 10:51:52,25.40,12.10,25.40,25.40,1048467,28,20056,-54
2020-12-28 10:52:23,15.00,10.43,15.00,15.00,1044256,28,20415,-52
2020-12-28 10:52:55,15.25,10.23,15.25,15.25,1044366,28,20361,-56
2020-12-28 10:53:30,18.23,10.65,0.90,99.90,1037964,28,20439,-53
2020-12-28 10:54:01,14.88,10.40,14.88,14.88,1043438,28,20503,-54
2020-12-28 10:54:32,21.92,10.50,21.92,21.92,1039860,28,20017,-56
2020-12-28 10:55:03,15.90,10.25,15.90,15.90,1036384,28,20083,-53
2020-12-28 10:55:37,15.90,10.30,15.90,15.90,1039517,28,20057,-54
2020-12-28 10:56:08,19.73,11.02,1.00,99.90,1039558,28,20586,-54
2020-12-28 10:56:39,22.38,11.55,22.38,22.38,1035718,28,20073,-53
2020-12-28 10:57:10,16.45,10.18,16.45,16.45,1039494,28,20045,-53
2020-12-28 10:57:41,16.05,10.40,16.05,16.05,1038070,28,20026,-56
2020-12-28 10:58:13,19.13,9.57,19.13,19.13,1035424,28,20068,-56
2020-12-28 10:58:44,18.52,10.50,18.52,18.52,1031441,28,20022,-53
2020-12-28 10:59:15,14.88,9.90,14.88,14.88,1031859,28,20040,-56
2020-12-28 10:59:46,17.40,9.95,17.40,17.40,1036453,28,20021,-53
2020-12-28 11:00:17,20.60,12.65,20.60,20.60,1043966,28,20025,-55
2020-12-28 11:00:52,28.75,18.27,1.50,99.90,1048154,28,20020,-56
2020-12-28 11:01:24,30.30,16.67,1.50,99.90,1048132,28,20653,-59
2020-12-28 11:02:00,23.17,15.48,1.60,99.90,1048154,28,20024,-59
2020-12-28 11:02:32,20.45,12.68,20.45,20.45,1048027,28,20043,-60
2020-12-28 11:03:06,19.40,10.77,19.40,19.40,1052043,28,20012,-59
2020-12-28 11:03:37,21.70,11.32,21.70,21.70,1043481,28,20515,-58
2020-12-28 11:04:08,39.00,21.15,39.00,39.00,1043801,28,20104,-59
2020-12-28 11:04:39,22.15,12.98,22.15,22.15,1042616,28,20633,-59
2020-12-28 11:05:11,24.75,13.07,24.75,24.75,1037062,28,20029,-59
2020-12-28 11:05:42,20.85,11.35,20.85,20.85,1039527,28,20076,-58
2020-12-28 11:06:13,19.92,11.63,19.92,19.92,1039659,28,20523,-58
2020-12-28 11:06:44,20.55,11.95,1.70,99.90,1038802,28,20191,-53
2020-12-28 11:07:15,18.77,11.35,18.77,18.77,1039413,28,20025,-56
2020-12-28 11:07:46,20.17,11.00,20.17,20.17,1039636,28,20017,-54
2020-12-28 11:08:17,14.45,9.95,14.45,14.45,1040164,28,20025,-57
2020-12-28 11:08:48,21.95,10.93,1.40,99.90,1043756,28,20726,-59
2020-12-28 11:09:19,18.73,11.63,18.73,18.73,1039508,28,20058,-59
2020-12-28 11:09:50,15.15,10.23,1.50,99.90,1039670,28,20025,-55
2020-12-28 11:10:23,18.35,11.25,1.50,99.90,1035833,28,20436,-60
2020-12-28 11:10:54,15.45,10.50,1.70,99.90,1040133,28,20025,-59
2020-12-28 11:11:25,15.55,10.27,15.55,15.55,1039521,28,20068,-53
2020-12-28 11:11:56,15.90,11.05,1.70,99.90,1039592,28,20029,-59
2020-12-28 11:12:27,20.42,10.35,20.42,20.42,1039592,28,20025,-59
2020-12-28 11:12:58,15.32,10.75,1.90,99.90,1035841,28,20080,-57
2020-12-28 11:13:29,20.75,10.77,20.75,20.75,1043491,28,20342,-59
2020-12-28 11:14:00,19.40,10.50,19.40,19.40,1043690,28,20136,-59
2020-12-28 11:14:31,19.92,11.35,19.92,19.92,1043872,28,20028,-53
2020-12-28 11:15:02,15.88,10.32,15.88,15.88,1047642,28,20035,-54
2020-12-28 11:15:33,16.65,10.55,1.70,99.90,1048109,28,20437,-60
2020-12-28 11:16:04,18.90,11.25,18.90,18.90,1043571,28,20029,-59
2020-12-28 11:16:35,16.33,10.65,16.33,16.33,1043663,28,20515,-59
2020-12-28 11:17:06,19.60,11.10,1.60,99.90,1043418,28,20484,-58
2020-12-28 11:17:37,21.58,10.38,21.58,21.58,1043857,28,20100,-59
2020-12-28 11:18:08,21.88,11.63,21.88,21.88,1043637,28,20021,-57
2020-12-28 11:18:39,25.05,13.32,1.70,99.90,1039500,28,20029,-59
2020-12-28 11:19:10,20.33,12.50,20.33,20.33,1039435,28,20029,-57
2020-12-28 11:19:41,22.95,13.02,22.95,22.95,1039870,28,20013,-59
2020-12-28 11:20:13,24.23,11.43,24.23,24.23,1043995,28,20407,-59
2020-12-28 11:20:44,20.30,11.63,20.30,20.30,1048109,28,20017,-59
2020-12-28 11:21:15,20.17,11.93,20.17,20.17,1047964,28,20046,-59
2020-12-28 11:21:46,25.70,12.25,25.70,25.70,1048027,28,20486,-51
2020-12-28 11:22:16,22.88,12.13,1.40,99.90,1048105,28,20024,-59
2020-12-28 11:22:48,18.77,11.90,1.30,99.90,1047824,28,20032,-60
2020-12-28 11:23:20,24.40,12.45,24.40,24.40,1043434,28,20710,-60
2020-12-28 11:24:01,23.63,11.65,23.63,23.63,1043283,28,20074,-59
2020-12-28 11:24:32,20.33,12.77,20.33,20.33,1043643,28,20017,-58
2020-12-28 11:25:04,20.88,12.90,1.00,99.90,1045607,28,20059,-60
2020-12-28 11:25:35,22.48,12.38,22.48,22.48,1047822,28,20040,-55
2020-12-28 11:26:05,20.70,13.57,1.80,99.90,1048108,28,20008,-51
2020-12-28 11:26:36,30.13,12.50,1.30,99.90,1047786,28,20098,-54
2020-12-28 11:27:07,19.17,13.43,19.17,19.17,1048036,28,20086,-59
2020-12-28 11:27:38,19.33,13.15,19.33,19.33,1047903,28,20020,-59
2020-12-28 11:28:09,19.58,12.60,19.58,19.58,1048068,28,20052,-59
2020-12-28 11:28:40,20.63,13.45,20.63,20.63,1051880,28,20005,-59
2020-12-28 11:29:11,25.38,13.45,25.38,25.38,1051776,28,20060,-59
2020-12-28 11:29:42,28.75,15.30,28.75,28.75,1051810,28,20027,-59
2020-12-28 11:30:13,21.00,11.48,21.00,21.00,1051697,28,20505,-59
2020-12-28 11:30:46,21.63,12.25,1.30,99.90,1048063,28,20108,-58
2020-12-28 11:31:17,15.65,10.48,15.65,15.65,1048121,28,20012,-54
2020-12-28 11:31:48,18.90,11.60,18.90,18.90,1047963,28,20096,-59
2020-12-28 11:32:19,23.60,11.15,23.60,23.60,1051954,28,20576,-58
2020-12-28 11:32:50,19.90,12.02,19.90,19.90,1051918,28,20023,-57
2020-12-28 11:33:21,18.15,12.88,18.15,18.15,1051924,28,20042,-55
2020-12-28 11:33:52,19.98,11.55,19.98,19.98,1051316,28,20166,-60
2020-12-28 11:34:23,17.17,11.70,17.17,17.17,1047735,28,20015,-56
2020-12-28 11:34:55,21.27,12.48,21.27,21.27,1047920,28,20028,-57
2020-12-28 11:35:25,23.70,13.15,0.90,99.90,1043460,28,20102,-57
2020-12-28 11:35:56,26.73,14.55,26.73,26.73,1039439,28,20067,-57
2020-12-28 11:36:27,18.92,10.85,18.92,18.92,1039440,28,20017,-58
2020-12-28 11:36:58,15.88,10.57,15.88,15.88,1039797,28,20089,-59
2020-12-28 11:37:30,20.63,11.35,0.70,99.90,1043919,28,20085,-58
2020-12-28 11:38:01,17.67,10.65,17.67,17.67,1043415,28,20025,-58
2020-12-28 11:38:31,17.20,11.38,0.80,99.90,1043371,28,20017,-58
2020-12-28 11:39:03,17.30,11.45,17.30,17.30,1043610,28,20043,-58
2020-12-28 11:39:34,17.23,11.40,17.23,17.23,1043591,28,20388,-58
2020-12-28 11:40:04,13.73,10.63,0.50,99.90,1051776,28,20024,-59
2020-12-28 11:40:36,17.88,10.00,17.88,17.88,1051919,28,20182,-59
2020-12-28 11:41:07,14.77,10.27,14.77,14.77,1051736,28,20024,-59
2020-12-28 11:41:38,15.68,10.32,0.60,99.90,1051458,28,20069,-59
2020-12-28 11:42:09,13.75,10.52,0.50,99.90,1043521,28,20040,-51
2020-12-28 11:42:40,16.13,11.50,16.13,16.13,1043587,28,20529,-51
2020-12-28 11:43:11,19.23,10.65,0.70,99.90,1039457,28,20014,-55
2020-12-28 11:43:42,21.52,12.80,0.60,99.90,1039249,28,20013,-59
2020-12-28 11:44:14,17.50,11.50,17.50,17.50,1039745,28,20464,-58
2020-12-28 11:44:47,19.50,12.25,19.50,19.50,1044062,28,20021,-59
2020-12-28 11:45:18,16.90,11.05,0.60,99.90,1047857,28,20009,-58
2020-12-28 11:45:49,19.98,12.05,19.98,19.98,1039337,28,20120,-59
2020-12-28 11:46:20,17.48,11.70,0.80,99.90,1039329,28,20025,-59
2020-12-28 11:46:54,36.25,13.05,0.70,99.90,1039582,28,20016,-58
2020-12-28 11:47:25,20.98,12.40,20.98,20.98,1040880,28,20049,-59
2020-12-28 11:47:56,19.75,10.43,19.75,19.75,1048082,28,20078,-58
2020-12-28 11:48:27,15.15,10.27,0.70,99.90,1047849,28,20063,-58
2020-12-28 11:48:58,16.42,10.93,16.42,16.42,1043560,28,20021,-59
2020-12-28 11:49:29,18.17,10.82,18.17,18.17,1039425,28,20052,-60
2020-12-28 11:50:00,17.00,10.65,1.10,99.90,1039472,28,20026,-58
2020-12-28 11:50:31,16.95,10.98,16.95,16.95,1039642,28,20096,-51
2020-12-28 11:51:05,15.13,10.77,0.90,99.90,1043870,28,20017,-54
2020-12-28 11:51:37,16.98,11.05,16.98,16.98,1047942,28,20555,-52
2020-12-28 11:52:08,18.05,10.35,18.05,18.05,1043492,28,20029,-55
2020-12-28 11:52:39,18.15,10.77,1.20,99.90,1043491,28,20024,-55
2020-12-28 11:53:10,16.08,11.80,16.08,16.08,1043254,28,20748,-60
2020-12-28 11:53:41,19.88,11.73,19.88,19.88,1035260,28,20548,-59
2020-12-28 11:54:12,13.75,9.90,13.75,13.75,1039482,28,20025,-58
2020-12-28 11:54:42,16.80,11.48,1.30,99.90,1039212,28,20112,-58
2020-12-28 11:55:13,15.57,10.13,15.57,15.57,1040125,28,20064,-59
2020-12-28 11:56:02,17.05,10.50,1.30,99.90,1043438,28,20592,-55
2020-12-28 11:56:36,13.15,9.50,1.30,99.90,1043487,28,20033,-56
2020-12-28 11:57:07,17.33,9.50,1.40,99.90,1043592,28,20029,-58
2020-12-28 11:57:38,18.38,12.10,18.38,18.38,1046740,28,20037,-59
2020-12-28 11:58:08,23.92,14.80,1.30,99.90,1047984,28,20384,-58
2020-12-28 11:58:42,24.50,14.05,1.50,99.90,1043012,28,20017,-58
2020-12-28 11:59:13,24.50,15.23,1.50,99.90,1043010,28,20059,-55
2020-12-28 11:59:44,36.72,21.88,36.72,36.72,1043142,28,20053,-58
2020-12-28 12:00:14,28.63,18.95,1.60,99.90,1043750,28,20111,-59
2020-12-28 12:00:46,21.35,13.25,21.35,21.35,1047609,28,20021,-58
2020-12-28 12:01:17,17.15,11.48,1.60,99.90,1047918,28,20074,-59
2020-12-28 12:01:49,18.20,12.18,18.20,18.20,1047873,28,20021,-60
2020-12-28 12:02:20,25.30,15.88,1.60,99.90,1047915,28,20633,-60
2020-12-28 12:02:51,19.92,12.68,19.92,19.92,1047794,28,20035,-58
2020-12-28 12:03:23,22.67,13.35,22.67,22.67,1047888,28,20046,-58
2020-12-28 12:03:54,17.63,10.65,17.63,17.63,1047660,28,20027,-58
2020-12-28 12:04:49,19.48,11.20,19.48,19.48,1047916,28,20434,-52
2020-12-28 12:05:20,17.73,11.55,17.73,17.73,1041757,28,20084,-56
2020-12-28 12:05:51,19.10,10.80,19.10,19.10,1047899,28,20098,-53
2020-12-28 12:06:22,17.17,11.27,17.17,17.17,1047889,28,20017,-55
2020-12-28 12:06:53,17.65,11.90,17.65,17.65,1047817,28,20013,-54
2020-12-28 12:07:24,16.50,11.63,16.50,16.50,1047770,28,20016,-56
2020-12-28 12:07:55,19.08,12.50,19.08,19.08,1047655,28,20021,-54
2020-12-28 12:08:26,21.73,13.68,1.40,99.90,1045432,28,20519,-53
2020-12-28 12:09:13,19.20,12.98,1.30,99.90,1047603,28,20030,-58
2020-12-28 12:09:44,22.75,14.43,1.50,99.90,1047898,28,20035,-58
2020-12-28 12:10:15,27.02,13.57,1.60,99.90,1047637,28,20139,-57
2020-12-28 12:10:46,24.02,13.90,1.50,99.90,1047863,28,20384,-58
2020-12-28 12:11:17,21.50,13.75,21.50,21.50,1043377,28,20016,-54
2020-12-28 12:11:47,22.42,15.18,1.50,99.90,1043405,28,20067,-59
2020-12-28 12:12:18,23.23,14.93,1.50,99.90,1043471,28,20428,-58
2020-12-28 12:12:49,25.55,14.68,25.55,25.55,1043789,28,20458,-58
2020-12-28 12:13:20,32.28,14.45,1.50,99.90,1047807,28,20023,-59
2020-12-28 12:13:51,25.58,14.98,25.58,25.58,1043279,28,20087,-57
2020-12-28 12:14:22,23.02,14.40,23.02,23.02,1043532,28,20409,-58
2020-12-28 12:14:53,26.17,15.80,26.17,26.17,1043327,28,20017,-49
2020-12-28 12:15:24,23.10,15.07,23.10,23.10,1039520,28,20496,-52
2020-12-28 12:15:55,22.38,14.38,22.38,22.38,1039247,28,20014,-59
2020-12-28 12:16:26,29.73,13.90,1.50,99.90,1039386,28,20020,-56
2020-12-28 12:16:57,21.23,13.60,21.23,21.23,1035087,28,20105,-58
2020-12-28 12:17:28,25.42,14.65,25.42,25.42,1035443,28,20019,-59
2020-12-28 12:17:59,26.80,14.55,26.80,26.80,1035315,28,20087,-60
2020-12-28 12:18:30,24.02,13.18,24.02,24.02,1035832,28,20041,-58
2020-12-28 12:19:01,22.63,13.93,22.63,22.63,1039433,28,20014,-58
2020-12-28 12:19:32,24.52,14.45,1.30,99.90,1039595,28,20021,-59
2020-12-28 12:20:03,20.95,14.48,20.95,20.95,1043534,28,20021,-57
2020-12-28 12:20:34,21.63,13.07,21.63,21.63,1043835,28,20484,-59
2020-12-28 12:21:06,35.58,14.88,35.58,35.58,1047880,28,20016,-52
2020-12-28 12:21:37,20.27,13.95,20.27,20.27,1043258,28,20071,-59
2020-12-28 12:22:08,26.98,13.38,26.98,26.98,1043492,28,20027,-59
2020-12-28 12:22:39,22.55,13.52,22.55,22.55,1039419,28,20505,-59
2020-12-28 12:23:10,25.25,14.98,25.25,25.25,1035411,28,20505,-54
2020-12-28 12:23:41,25.98,14.82,1.50,99.90,1038802,28,20017,-56
2020-12-28 12:24:11,24.13,14.27,1.50,99.90,1035557,28,20109,-53
2020-12-28 12:24:42,21.35,12.38,21.35,21.35,1039542,28,20049,-57
2020-12-28 12:25:13,25.50,12.60,25.50,25.50,1043446,28,20013,-58
2020-12-28 12:25:44,27.88,12.60,27.88,27.88,1039335,28,20131,-60
2020-12-28 12:26:18,19.77,12.18,1.50,99.90,1039303,28,20641,-60
2020-12-28 12:26:49,19.23,12.48,19.23,19.23,1039396,28,20018,-60
2020-12-28 12:27:20,22.70,13.02,22.70,22.70,1036098,28,20050,-58
2020-12-28 12:27:51,18.52,12.40,1.40,99.90,1039873,28,20567,-59
2020-12-28 12:28:22,18.35,12.07,18.35,18.35,1039205,28,20053,-59
2020-12-28 12:28:53,22.27,12.70,22.27,22.27,1035373,28,20101,-61
2020-12-28 12:29:25,19.50,12.45,19.50,19.50,1039220,28,20116,-58
2020-12-28 12:29:56,30.02,17.73,30.02,30.02,1039525,28,20411,-61
2020-12-28 12:30:28,72.95,36.85,72.95,72.95,1039495,28,20035,-58
2020-12-28 12:31:00,40.20,20.90,40.20,40.20,1043388,28,20017,-55
2020-12-28 12:31:31,41.92,21.17,41.92,41.92,1042961,28,20135,-60
2020-12-28 12:32:02,40.13,20.95,40.13,40.13,1043696,28,20024,-58
2020-12-28 12:32:33,19.83,11.88,19.83,19.83,1047773,28,20035,-60
2020-12-28 12:33:03,17.92,11.48,1.70,99.90,1043399,28,20021,-57
2020-12-28 12:33:35,19.48,12.20,19.48,19.48,1043062,28,20590,-60
2020-12-28 12:34:06,17.23,11.50,17.23,17.23,1043183,28,20017,-58
2020-12-28 12:34:40,20.05,11.40,20.05,20.05,1039516,28,20033,-58
2020-12-28 12:35:11,16.13,10.55,16.13,16.13,1038971,28,20028,-54
2020-12-28 12:35:41,16.75,10.68,1.80,99.90,1039174,28,20422,-56
2020-12-28 12:36:13,19.25,11.07,1.80,99.90,1039937,28,20037,-52
2020-12-28 12:36:44,17.00,10.85,17.00,17.00,1037505,28,20021,-55
2020-12-28 12:37:15,17.98,11.70,17.98,17.98,1041841,28,20024,-52
2020-12-28 12:37:46,16.58,10.95,16.58,16.58,1041260,28,20027,-54
2020-12-28 12:38:17,19.30,12.00,19.30,19.30,1043508,28,20116,-53
2020-12-28 12:38:48,15.45,11.10,15.45,15.45,1047776,28,20039,-58
2020-12-28 12:39:20,15.40,11.45,15.40,15.40,1043026,28,20029,-55
2020-12-28 12:39:51,19.02,12.30,19.02,19.02,1043174,28,20092,-59
2020-12-28 12:40:22,20.08,11.88,20.08,20.08,1039102,28,20048,-58
2020-12-28 12:40:53,23.63,12.23,23.63,23.63,1035441,28,20038,-57
2020-12-28 12:41:24,20.33,12.05,20.33,20.33,1039234,28,20033,-57
2020-12-28 12:41:55,21.50,12.27,21.50,21.50,1039547,28,20021,-61
2020-12-28 12:42:26,22.65,12.18,1.70,99.90,1043551,28,20025,-59
2020-12-28 12:42:57,18.25,11.48,18.25,18.25,1043360,28,20029,-56
2020-12-28 12:43:27,15.73,11.15,1.70,99.90,1038886,28,20025,-57
2020-12-28 12:43:59,16.73,11.85,16.73,16.73,1035199,28,20137,-58
2020-12-28 12:44:30,18.80,11.88,18.80,18.80,1035344,28,20460,-58
2020-12-28 12:45:01,18.98,12.93,18.98,18.98,1039457,28,20022,-57
2020-12-28 12:45:32,23.48,13.18,23.48,23.48,1043619,28,20021,-57
2020-12-28 12:46:03,16.83,11.38,16.83,16.83,1047660,28,20023,-59
2020-12-28 12:46:34,14.98,10.85,14.98,14.98,1047594,28,20360,-57
2020-12-28 12:47:05,19.70,11.20,19.70,19.70,1047349,28,20017,-60
2020-12-28 12:47:36,21.98,11.82,21.98,21.98,1047468,28,20013,-56
2020-12-28 12:48:07,17.63,10.98,17.63,17.63,1047523,28,20036,-57
2020-12-28 12:48:39,16.73,11.63,1.60,99.90,1047385,28,20015,-57
2020-12-28 12:49:10,19.55,12.48,1.60,99.90,1047747,28,20418,-55
2020-12-28 12:49:41,20.80,12.20,20.80,20.80,1047806,28,20095,-58
2020-12-28 12:50:12,26.50,12.43,26.50,26.50,1047878,28,20100,-61
2020-12-28 12:50:43,24.63,13.40,24.63,24.63,1047644,28,20013,-57
2020-12-28 12:51:14,23.77,13.95,23.77,23.77,1047816,28,20532,-58
2020-12-28 12:51:45,24.55,15.82,24.55,24.55,1043364,28,20020,-61
2020-12-28 12:52:27,23.60,14.27,1.70,99.90,1043310,28,20092,-58
2020-12-28 12:52:57,21.20,13.75,1.60,99.90,1034572,28,20018,-57
2020-12-28 12:53:28,24.65,16.02,1.60,99.90,1036628,28,20105,-57
2020-12-28 12:53:59,30.95,16.35,30.95,30.95,1039208,28,20020,-60
2020-12-28 12:54:30,23.90,14.77,23.90,23.90,1041002,28,20009,-52
2020-12-28 12:55:01,24.33,15.68,24.33,24.33,1047581,28,20382,-56
2020-12-28 12:55:32,22.15,13.57,1.50,99.90,1047772,28,20493,-52
2020-12-28 12:56:03,25.15,15.35,25.15,25.15,1038940,28,20021,-49
2020-12-28 12:56:34,22.23,13.27,22.23,22.23,1039118,28,20563,-54
2020-12-28 12:57:05,23.27,14.40,23.27,23.27,1039015,28,20724,-55
2020-12-28 12:57:37,30.13,16.00,30.13,30.13,1039293,28,20056,-53
2020-12-28 12:58:09,22.50,13.80,22.50,22.50,1045726,28,20020,-54
2020-12-28 12:58:40,25.10,13.73,1.50,99.90,1043153,28,20021,-52
2020-12-28 12:59:10,23.00,13.45,1.80,99.90,1039381,28,20009,-55
2020-12-28 13:00:00,16.73,11.90,16.73,16.73,1042899,28,20025,-53
2020-12-28 13:00:31,19.35,12.60,1.70,99.90,1039168,28,20053,-51
2020-12-28 13:01:02,21.13,12.27,21.13,21.13,1045954,28,20017,-55
2020-12-28 13:01:32,23.30,13.82,1.50,99.90,1047491,28,20008,-51
2020-12-28 13:02:04,20.63,12.75,20.63,20.63,1047594,28,20050,-52
2020-12-28 13:02:35,20.85,13.30,1.40,99.90,1043313,28,20021,-58
2020-12-28 13:03:07,22.38,13.30,22.38,22.38,1039127,28,20006,-59
2020-12-28 13:03:38,21.92,13.40,1.70,99.90,1038854,28,20602,-59
2020-12-28 13:04:29,20.35,13.95,20.35,20.35,1035423,28,20441,-57
2020-12-28 13:05:00,22.65,14.45,1.70,99.90,1042016,28,20063,-59
2020-12-28 13:05:31,25.02,16.25,25.02,25.02,1043113,28,20025,-57
2020-12-28 13:06:02,30.75,15.23,30.75,30.75,1046489,28,20029,-60
2020-12-28 13:06:33,24.25,15.43,24.25,24.25,1047763,28,20028,-58
2020-12-28 13:07:05,28.55,15.68,28.55,28.55,1047640,28,20036,-57
2020-12-28 13:07:36,27.27,16.00,27.27,27.27,1043096,28,20486,-58
2020-12-28 13:08:07,24.05,14.93,1.70,99.90,1039003,28,20384,-57
2020-12-28 13:08:38,23.10,15.18,23.10,23.10,1039192,28,20116,-58
2020-12-28 13:09:09,28.60,14.80,1.90,99.90,1039496,28,20453,-57
2020-12-28 13:09:40,23.00,13.18,23.00,23.00,1043535,28,20021,-58
2020-12-28 13:10:11,23.30,13.35,23.30,23.30,1047479,28,20016,-59
2020-12-28 13:10:44,23.25,13.32,23.25,23.25,1047719,28,20123,-58
2020-12-28 13:11:14,25.50,12.93,1.60,99.90,1047689,28,20025,-54
2020-12-28 13:11:45,19.48,11.20,19.48,19.48,1047625,28,20124,-58
2020-12-28 13:12:16,17.80,11.32,17.80,17.80,1047682,28,20031,-54
2020-12-28 13:12:47,15.48,9.65,15.48,15.48,1047666,28,20657,-58
2020-12-28 13:13:19,19.40,10.98,19.40,19.40,1047779,28,20032,-57
2020-12-28 13:13:50,12.38,8.15,12.38,12.38,1047356,28,20388,-51
2020-12-28 13:14:20,11.43,7.60,1.80,99.90,1047641,28,20020,-53
2020-12-28 13:14:51,16.95,9.63,16.95,16.95,1043154,28,20112,-60
2020-12-28 13:15:22,20.02,11.90,20.02,20.02,1043188,28,20052,-60
2020-12-28 13:15:54,17.67,10.10,17.67,17.67,1043132,28,20021,-58
2020-12-28 13:16:25,16.35,11.30,16.35,16.35,1043530,28,20105,-59
2020-12-28 13:16:56,19.65,11.30,19.65,19.65,1047509,28,20028,-58
2020-12-28 13:17:26,20.73,11.23,1.70,99.90,1047624,28,20028,-59
2020-12-28 13:17:58,16.48,10.57,16.48,16.48,1047572,28,20021,-57
2020-12-28 13:18:32,20.25,11.23,20.25,20.25,1047633,28,20024,-57
2020-12-28 13:19:03,17.98,11.00,17.98,17.98,1047721,28,20028,-59
2020-12-28 13:19:34,18.33,11.40,1.40,99.90,1047689,28,20078,-58
2020-12-28 13:20:05,17.02,10.75,17.02,17.02,1043155,28,20091,-57
2020-12-28 13:20:36,14.80,9.15,14.80,14.80,1039171,28,20032,-60
2020-12-28 13:21:07,18.50,10.65,1.60,99.90,1039121,28,20520,-57
2020-12-28 13:21:38,12.40,8.52,12.40,12.40,1039384,28,20022,-57
2020-12-28 13:22:11,14.00,8.63,2.50,99.90,1043198,28,20032,-58
2020-12-28 13:22:42,18.08,10.00,1.40,99.90,1043003,28,20021,-58
2020-12-28 13:23:15,18.15,10.15,1.40,99.90,1043240,28,20021,-53
2020-12-28 13:23:46,16.00,11.13,16.00,16.00,1043086,28,20067,-55
2020-12-28 13:24:17,14.35,9.88,14.35,14.35,1043683,28,20021,-53
2020-12-28 13:24:48,12.05,8.77,12.05,12.05,1043164,28,20075,-53
2020-12-28 13:25:20,14.35,9.38,14.35,14.35,1043233,28,20017,-51
2020-12-28 13:25:50,17.45,10.60,1.30,99.90,1043198,28,20025,-52
2020-12-28 13:26:21,19.40,11.32,19.40,19.40,1039062,28,20527,-54
2020-12-28 13:26:55,16.00,10.45,1.30,99.90,1034888,28,20068,-51
2020-12-28 13:27:26,18.08,10.70,18.08,18.08,1031588,28,20036,-53
2020-12-28 13:27:57,15.90,10.20,15.90,15.90,1035627,28,20588,-58
2020-12-28 13:28:28,18.08,11.05,18.08,18.08,1039279,28,20029,-57
2020-12-28 13:28:59,20.35,11.27,20.35,20.35,1035220,28,20026,-59
2020-12-28 13:29:30,17.80,10.90,1.40,99.90,1036011,28,20049,-57
2020-12-28 13:30:02,19.35,11.02,1.50,99.90,1035061,28,20064,-60
2020-12-28 13:30:33,17.70,12.35,17.70,17.70,1035663,28,20508,-57
2020-12-28 13:31:04,21.17,11.95,21.17,21.17,1035339,28,20030,-60
2020-12-28 13:31:35,16.75,10.85,16.75,16.75,1031547,28,20456,-57
2020-12-28 13:32:06,18.52,11.18,1.50,99.90,1035054,28,20101,-58
2020-12-28 13:32:37,15.52,10.48,15.52,15.52,1035323,28,20056,-58
2020-12-28 13:33:08,20.05,11.02,1.40,99.90,1039570,28,20096,-59
2020-12-28 13:33:39,16.80,11.25,16.80,16.80,1043391,28,20055,-58
2020-12-28 13:34:10,18.33,12.20,1.50,99.90,1039085,28,20144,-59
2020-12-28 13:34:42,18.08,11.77,18.08,18.08,1043054,28,20486,-58
2020-12-28 13:35:13,21.58,11.88,1.30,99.90,1038968,28,20032,-58
2020-12-28 13:35:44,19.48,11.77,19.48,19.48,1031214,28,20033,-59
2020-12-28 13:36:14,18.02,12.05,1.10,99.90,1034536,28,20580,-57
2020-12-28 13:36:46,20.00,12.93,20.00,20.00,1031180,28,20030,-57
2020-12-28 13:37:16,22.98,11.10,1.10,99.90,1031513,28,20497,-58
2020-12-28 13:37:47,16.00,10.65,16.00,16.00,1030729,28,20027,-60
2020-12-28 13:38:18,18.92,11.88,1.30,99.90,1030946,28,20446,-58
2020-12-28 13:38:49,17.27,11.68,1.30,99.90,1027076,28,20067,-55
2020-12-28 13:39:20,16.85,11.27,16.85,16.85,1031505,28,20018,-58
2020-12-28 13:39:51,18.02,11.10,1.10,99.90,1034925,28,20014,-59
2020-12-28 13:40:22,16.45,10.75,16.45,16.45,1035199,28,20173,-58
2020-12-28 13:40:53,16.55,8.52,16.55,16.55,1038946,28,20022,-58
2020-12-28 13:41:24,14.73,8.35,14.73,14.73,1039137,28,20026,-61
2020-12-28 13:42:01,15.23,8.85,1.00,99.90,1034934,28,20018,-59
2020-12-28 13:42:32,13.77,9.32,13.77,13.77,1034959,28,20049,-59
2020-12-28 13:43:03,17.00,10.02,1.00,99.90,1034754,28,20052,-55
2020-12-28 13:43:35,15.93,10.07,15.93,15.93,1037049,28,20053,-53
2020-12-28 13:44:05,15.60,9.45,1.00,99.90,1035609,28,20010,-54
2020-12-28 13:44:36,12.40,8.77,12.40,12.40,1039151,28,20030,-54
2020-12-28 13:45:07,17.58,8.90,0.90,99.90,1034809,28,20080,-50
2020-12-28 13:45:41,16.90,8.10,1.00,99.90,1031105,28,20084,-54
2020-12-28 13:46:12,17.50,9.32,17.50,17.50,1043249,28,20049,-52
2020-12-28 13:46:44,14.40,9.30,1.00,99.90,1044063,28,20032,-50
2020-12-28 13:47:15,16.17,9.88,1.40,99.90,1035599,28,20010,-51
2020-12-28 13:47:46,17.95,10.82,17.95,17.95,1038282,28,20753,-54
2020-12-28 13:48:17,13.38,8.65,13.38,13.38,1039053,28,20010,-51
2020-12-28 13:48:49,19.70,10.35,19.70,19.70,1040187,28,20022,-53
2020-12-28 13:49:19,15.63,9.25,1.10,99.90,1051355,28,20074,-50
2020-12-28 13:49:50,15.90,10.43,15.90,15.90,1051240,28,20512,-54
2020-12-28 13:50:21,13.90,9.23,1.10,99.90,1043076,28,20024,-51
2020-12-28 13:50:52,16.60,10.40,16.60,16.60,1043252,28,20595,-52
2020-12-28 13:51:24,15.10,9.57,15.10,15.10,1038965,28,20040,-50
2020-12-28 13:51:56,18.83,10.52,1.00,99.90,1039538,28,20026,-54
2020-12-28 13:52:27,17.05,10.18,17.05,17.05,1034957,28,20412,-54
2020-12-28 13:52:57,17.35,9.23,0.90,99.90,1035242,28,20022,-51
2020-12-28 13:53:28,18.77,10.10,18.77,18.77,1038957,28,20590,-53
2020-12-28 13:54:00,16.55,9.50,16.55,16.55,1039636,28,20013,-54
2020-12-28 13:54:33,15.15,10.15,1.10,99.90,1047657,28,20047,-54
2020-12-28 13:55:04,23.27,11.50,1.00,99.90,1047521,28,20017,-51
2020-12-28 13:55:38,17.02,11.00,17.02,17.02,1042983,28,20028,-53
2020-12-28 13:56:14,19.08,10.48,1.10,99.90,1030827,28,20019,-53
2020-12-28 13:56:45,15.23,9.68,15.23,15.23,1030962,28,20702,-54
2020-12-28 13:57:16,19.73,10.48,19.73,19.73,1030888,28,20018,-51
2020-12-28 13:57:47,17.85,11.93,17.85,17.85,1034358,28,20057,-54
2020-12-28 13:58:18,13.40,9.18,13.40,13.40,1043487,28,20020,-52
2020-12-28 13:58:50,17.02,10.20,17.02,17.02,1039096,28,20020,-54
2020-12-28 13:59:21,17.23,10.13,17.23,17.23,1036993,28,20162,-56
2020-12-28 13:59:52,19.58,10.88,19.58,19.58,1040044,28,20076,-57
2020-12-28 14:00:23,20.73,11.80,0.90,99.90,1040495,28,20079,-53
2020-12-28 14:00:57,19.63,9.82,19.63,19.63,1043545,28,20075,-55
2020-12-28 14:01:28,16.27,9.25,1.00,99.90,1046850,28,20062,-52
2020-12-28 14:01:59,18.42,10.82,18.42,18.42,1047627,28,20377,-54
2020-12-28 14:02:31,17.83,10.57,17.83,17.83,1040675,28,20093,-53
2020-12-28 14:03:01,16.90,10.57,1.00,99.90,1047739,28,20016,-54
2020-12-28 14:03:32,16.77,10.55,16.77,16.77,1043212,28,20017,-57
2020-12-28 14:04:04,15.48,10.23,15.48,15.48,1043521,28,20100,-56
2020-12-28 14:04:34,17.13,10.65,0.80,99.90,1043274,28,20017,-54
2020-12-28 14:05:05,18.40,9.77,18.40,18.40,1039931,28,20017,-55
2020-12-28 14:05:36,21.33,11.48,0.60,99.90,1043406,28,20065,-51
2020-12-28 14:06:10,21.23,10.95,1.00,99.90,1043590,28,20013,-56
2020-12-28 15:23:35,9.52,6.60,1.10,99.90,1060052,27,20702,-55
2020-12-28 15:24:06,8.23,5.93,1.40,99.90,1059739,27,20043,-51
2020-12-28 15:24:37,7.78,6.30,7.78,7.78,1059230,28,21107,-55
2020-12-28 15:25:08,8.30,4.75,1.50,99.90,1059834,28,20024,-56
2020-12-28 15:25:39,7.68,5.15,7.68,7.68,1051589,28,20059,-56
2020-12-28 15:26:10,7.10,5.43,7.10,7.10,1055599,28,20027,-51
2020-12-28 15:26:41,9.05,5.85,9.05,9.05,1055619,28,20422,-56
2020-12-28 15:27:12,8.55,5.32,1.50,99.90,1055892,28,20012,-53
2020-12-28 15:27:43,7.18,5.35,7.18,7.18,1060124,27,20023,-53
2020-12-28 15:28:14,9.60,6.22,9.60,9.60,1076101,22,20016,-52
2020-12-28 15:28:45,7.05,6.03,7.05,7.05,1051026,28,20070,-56
2020-12-28 15:29:16,6.60,4.82,1.20,99.90,1051651,28,20028,-52
2020-12-28 15:29:47,6.53,4.65,6.53,6.53,1051652,28,20012,-53
2020-12-28 15:30:18,6.05,5.13,1.30,99.90,1051691,28,20024,-48
2020-12-28 15:30:49,7.53,5.18,1.40,99.90,1051628,28,20285,-51
2020-12-28 15:31:19,8.43,6.13,1.20,99.90,1051637,28,20024,-58
2020-12-28 15:31:51,8.70,6.85,8.70,8.70,1051586,28,20099,-52
2020-12-28 15:32:21,8.95,6.72,1.40,99.90,1051575,28,20075,-50
2020-12-28 15:32:52,7.30,5.30,7.30,7.30,1051509,28,20507,-49
2020-12-28 15:33:23,8.73,6.05,8.73,8.73,1051163,28,20019,-52
2020-12-28 15:33:54,11.45,7.55,1.10,99.90,1049114,28,20012,-48
2020-12-28 15:34:25,9.80,6.50,9.80,9.80,1047743,28,20088,-51
2020-12-28 15:34:56,8.35,6.22,1.20,99.90,1048931,28,20004,-52
2020-12-28 15:35:27,9.07,6.85,1.20,99.90,1049774,28,20035,-52
2020-12-28 15:35:57,9.88,6.90,1.40,99.90,1049863,28,20036,-49
2020-12-28 15:36:30,9.27,5.60,1.10,99.90,1047597,28,20088,-58
2020-12-28 15:37:01,7.13,5.93,1.10,99.90,1047429,28,20016,-52
2020-12-28 15:37:32,7.65,5.70,7.65,7.65,1047036,28,20074,-50
2020-12-28 15:38:02,8.65,6.95,1.30,99.90,1047108,28,20025,-52
2020-12-28 15:38:33,9.35,7.38,9.35,9.35,1047145,28,20028,-52
2020-12-28 15:39:04,10.27,6.32,1.20,99.90,1043115,28,20017,-57
2020-12-28 15:39:35,7.53,5.65,7.53,7.53,1047116,28,20440,-54
2020-12-28 15:40:06,7.72,6.03,1.30,99.90,1047156,28,20017,-53
2020-12-28 15:40:37,8.00,6.20,1.10,99.90,1047203,28,20128,-47
2020-12-28 15:41:08,8.40,6.38,8.40,8.40,1047067,28,20020,-54
2020-12-28 15:41:39,12.70,7.97,1.20,99.90,1047122,28,20008,-51
2020-12-28 15:42:10,11.95,7.38,11.95,11.95,1042926,28,20105,-50
2020-12-28 15:42:40,11.55,7.63,1.00,99.90,1043307,28,20013,-53
2020-12-28 15:43:11,6.90,5.05,1.00,99.90,1047102,28,20013,-50
2020-12-28 15:43:42,7.43,5.63,1.10,99.90,1047164,28,20389,-49
2020-12-28 15:44:13,9.05,6.22,9.05,9.05,1047005,28,20099,-48
2020-12-28 15:44:44,5.65,4.95,1.30,99.90,1046540,28,20020,-51
2020-12-28 15:45:14,8.50,6.15,1.10,99.90,1046963,28,20454,-51
2020-12-28 15:45:46,8.80,6.13,8.80,8.80,1047101,28,20580,-50
2020-12-28 15:46:17,8.25,6.13,8.25,8.25,1047460,28,20023,-56
2020-12-28 15:46:48,6.88,4.90,6.88,6.88,1047503,28,20512,-50
2020-12-28 15:47:18,11.88,7.05,1.10,99.90,1046912,28,20086,-53
2020-12-28 15:47:49,6.82,5.85,6.82,6.82,1043009,28,20127,-52
2020-12-28 15:48:20,6.13,5.03,6.13,6.13,1042939,28,20051,-49
2020-12-28 15:48:52,8.88,6.30,8.88,8.88,1043309,28,20606,-50
2020-12-28 15:49:23,8.57,5.65,8.57,8.57,1043138,28,20021,-53
2020-12-28 15:49:54,11.13,6.47,11.13,11.13,1047039,28,20028,-55
2020-12-28 15:50:25,9.88,6.28,1.20,99.90,1047147,28,20032,-50
2020-12-28 15:50:56,7.10,6.10,7.10,7.10,1047116,28,20496,-50
2020-12-28 15:51:27,8.15,6.18,8.15,8.15,1047266,28,20023,-54
2020-12-28 15:51:58,11.55,7.10,11.55,11.55,1047365,28,20056,-55
2020-12-28 15:52:29,9.38,6.88,9.38,9.38,1047397,28,20127,-54
2020-12-28 15:53:00,10.07,7.10,10.07,10.07,1047324,28,20028,-50
2020-12-28 15:53:31,11.15,6.47,1.10,99.90,1046947,28,20458,-51
2020-12-28 15:54:02,8.60,6.13,8.60,8.60,1042782,28,20029,-54
2020-12-28 15:54:33,8.57,6.85,1.20,99.90,1042261,28,20025,-54
2020-12-28 15:55:04,8.55,6.38,1.10,99.90,1043336,28,20017,-54
2020-12-28 15:55:35,8.43,6.50,8.43,8.43,1046896,28,20055,-56
2020-12-28 15:56:15,9.48,7.13,1.00,99.90,1047308,28,20021,-54
2020-12-28 15:56:49,5.72,4.85,1.00,99.90,1047414,28,20021,-53
2020-12-28 15:57:20,7.47,5.05,7.47,7.47,1047339,28,20025,-54
2020-12-28 15:57:51,7.57,6.03,1.10,99.90,1047319,28,20086,-50
2020-12-28 15:58:22,7.07,5.75,7.07,7.07,1047259,28,20028,-54
2020-12-28 15:58:53,7.63,5.88,7.63,7.63,1047461,28,20021,-55
2020-12-28 15:59:25,6.22,4.93,6.22,6.22,1047237,28,20100,-57
2020-12-28 15:59:57,5.60,4.80,5.60,5.60,1047266,28,20044,-55
2020-12-28 16:00:28,10.30,6.35,10.30,10.30,1047305,28,20017,-53
2020-12-28 16:00:59,7.68,5.47,7.68,7.68,1047331,28,20027,-53
2020-12-28 16:01:30,9.23,5.53,9.23,9.23,1047195,28,20039,-52
2020-12-28 16:02:01,6.07,4.78,6.07,6.07,1047311,28,20226,-52
2020-12-28 16:02:32,6.25,4.68,6.25,6.25,1047330,28,20027,-52
2020-12-28 16:03:03,6.38,4.18,6.38,6.38,1047295,28,20021,-53
2020-12-28 16:03:34,5.35,4.30,1.00,99.90,1047049,28,20389,-53
2020-12-28 16:04:05,7.65,4.28,7.65,7.65,1047784,28,20028,-50
2020-12-28 16:04:36,4.40,3.53,0.90,99.90,1049096,28,20513,-55
2020-12-28 16:05:07,5.47,3.92,5.47,5.47,1048281,28,20031,-54
2020-12-28 16:05:38,5.47,4.03,5.47,5.47,1048140,28,20028,-55
2020-12-28 16:06:11,6.70,3.25,6.70,6.70,1049669,28,20035,-56
2020-12-28 16:06:42,5.90,4.30,1.10,99.90,1050956,28,20464,-55
2020-12-28 16:07:12,4.75,3.95,1.00,99.90,1051117,28,20044,-56
2020-12-28 16:07:44,4.63,3.50,1.00,99.90,1051184,28,20024,-57
2020-12-28 16:08:15,6.95,3.28,6.95,6.95,1050950,28,20054,-53
2020-12-28 16:08:45,4.30,3.83,1.10,99.90,1051103,28,20016,-46
2020-12-28 16:09:16,8.27,5.25,1.00,99.90,1051499,28,20016,-54
2020-12-28 16:09:47,6.60,4.05,1.10,99.90,1051486,28,20103,-53
2020-12-28 16:10:18,5.72,3.95,5.72,5.72,1051389,28,20027,-55
2020-12-28 16:10:49,6.97,5.38,6.97,6.97,1051478,28,20357,-52
2020-12-28 16:11:19,9.70,4.28,1.00,99.90,1051139,28,20480,-53
2020-12-28 16:11:50,7.05,4.38,1.00,99.90,1051174,28,20020,-49
2020-12-28 16:12:21,3.58,3.00,1.00,99.90,1051135,28,20408,-53
2020-12-28 16:12:52,7.07,4.55,7.07,7.07,1047161,28,20021,-47
2020-12-28 16:13:23,4.78,4.10,1.00,99.90,1051191,28,20070,-53
2020-12-28 16:13:54,5.65,3.92,5.65,5.65,1051214,28,20138,-53
2020-12-28 16:14:25,3.78,3.40,1.00,99.90,1046926,28,20474,-54
2020-12-28 16:14:57,4.25,3.85,4.25,4.25,1051183,28,20054,-49
2020-12-28 16:15:28,5.35,4.13,5.35,5.35,1051247,28,20028,-52
2020-12-28 16:16:00,4.30,3.17,1.10,99.90,1051241,28,20489,-53
2020-12-28 16:16:30,3.58,3.00,0.90,99.90,1051447,28,20023,-50
2020-12-28 16:17:03,5.50,3.20,1.00,99.90,1051459,28,20392,-51
2020-12-28 16:17:34,4.97,3.67,4.97,4.97,1051506,28,20073,-50
2020-12-28 16:18:05,4.28,3.45,4.28,4.28,1051427,28,20396,-53
2020-12-28 16:18:36,3.45,2.35,3.45,3.45,1051403,28,20400,-52
2020-12-28 16:19:07,4.93,3.28,4.93,4.93,1051429,28,20019,-47
2020-12-28 16:19:38,5.10,4.10,1.10,99.90,1051530,28,20602,-49
2020-12-28 16:20:08,6.80,5.15,1.30,99.90,1051477,28,20028,-56
2020-12-28 16:20:40,5.00,3.72,5.00,5.00,1051466,28,20024,-50
2020-12-28 16:21:10,5.05,3.35,1.00,99.90,1051472,28,20058,-52
2020-12-28 16:21:41,4.22,3.58,4.22,4.22,1048437,28,20033,-49
2020-12-28 16:22:13,6.72,4.82,6.72,6.72,1049276,28,20077,-52
2020-12-28 16:22:43,5.90,4.13,1.20,99.90,1047030,28,20131,-48
2020-12-28 16:23:14,5.28,3.83,5.28,5.28,1050906,28,20043,-53
2020-12-28 16:23:45,4.25,3.08,1.00,99.90,1048204,28,20050,-49
2020-12-28 16:24:16,4.40,3.08,4.40,4.40,1048455,28,20013,-51
2020-12-28 16:24:47,4.50,3.17,1.10,99.90,1046877,28,20016,-50
2020-12-28 16:25:18,5.05,3.08,5.05,5.05,1048328,28,20016,-51
2020-12-28 16:25:49,4.88,3.55,1.00,99.90,1048359,28,20020,-48
2020-12-28 16:26:19,9.05,4.38,0.70,99.90,1048642,28,20034,-50
2020-12-28 16:26:50,4.18,3.22,4.18,4.18,1048580,28,20009,-55
2020-12-28 16:27:21,5.32,3.97,0.90,99.90,1048687,28,20534,-51
2020-12-28 16:27:52,4.90,3.15,4.90,4.90,1048697,28,20088,-53
2020-12-28 16:28:23,3.78,2.80,1.10,99.90,1048538,28,20384,-51
2020-12-28 16:28:54,7.15,3.20,7.15,7.15,1048777,28,20040,-47
2020-12-28 16:29:25,5.05,3.63,1.30,99.90,1048676,28,20012,-48
2020-12-28 16:29:55,5.53,4.05,1.00,99.90,1048691,28,20013,-53
2020-12-28 16:30:26,6.53,3.78,6.53,6.53,1048599,28,20099,-53
2020-12-28 16:30:58,8.75,4.43,1.00,99.90,1045334,28,20021,-53
2020-12-28 16:31:29,4.40,3.50,1.10,99.90,1044072,28,20477,-48
2020-12-28 16:31:59,4.93,3.35,1.10,99.90,1044193,28,20079,-50
2020-12-28 16:32:31,5.63,3.80,5.63,5.63,1044177,28,20017,-55
2020-12-28 16:33:02,6.32,3.40,1.70,99.90,1044151,28,20025,-51
2020-12-28 16:33:33,6.57,4.60,1.40,99.90,1043021,28,20056,-50
2020-12-28 16:34:04,5.90,4.47,0.80,99.90,1043796,28,20017,-51
2020-12-28 16:34:35,5.53,4.10,5.53,5.53,1047109,28,20733,-53
2020-12-28 16:35:07,6.15,4.57,6.15,6.15,1048034,28,20496,-50
2020-12-28 16:35:39,5.00,3.75,5.00,5.00,1046822,28,20028,-49
2020-12-28 16:36:11,6.60,3.90,1.10,99.90,1046922,28,20020,-50
2020-12-28 16:36:42,4.18,3.65,4.18,4.18,1046467,28,20113,-52
2020-12-28 16:37:13,31.73,4.75,1.20,99.90,1046270,28,20390,-48
2020-12-28 16:37:44,4.40,3.63,1.10,99.90,1045563,28,20040,-47
2020-12-28 16:38:15,5.55,3.70,5.55,5.55,1045214,28,20047,-53
2020-12-28 16:38:46,4.65,3.92,4.65,4.65,1048243,28,20039,-53
2020-12-28 16:39:17,4.55,3.65,4.55,4.55,1048081,28,20065,-53
2020-12-28 16:39:48,5.07,3.78,1.00,99.90,1046096,28,20027,-56
2020-12-28 16:40:19,4.22,3.33,4.22,4.22,1043664,28,20029,-56
2020-12-28 16:40:52,4.53,3.50,1.70,99.90,1043698,28,20027,-53
2020-12-28 16:41:23,3.70,3.13,1.40,99.90,1043608,28,20456,-55
2020-12-28 16:41:55,5.70,3.05,5.70,5.70,1043795,28,20082,-51
2020-12-28 16:42:25,4.72,3.10,1.10,99.90,1044075,28,20464,-54
2020-12-28 16:42:56,4.03,3.40,1.20,99.90,1044018,28,20025,-48
2020-12-28 16:43:27,4.72,3.55,4.72,4.72,1044041,28,20025,-54
2020-12-28 16:43:58,4.80,3.47,1.10,99.90,1044015,28,20022,-52
2020-12-28 16:44:29,5.88,4.20,5.88,5.88,1043866,28,20066,-51
2020-12-28 16:45:00,4.78,3.63,4.78,4.78,1044008,28,20433,-51
2020-12-28 16:45:31,4.32,3.55,4.32,4.32,1044095,28,20013,-54
2020-12-28 16:46:02,6.03,3.90,1.00,99.90,1046191,28,20029,-52
2020-12-28 16:46:33,6.07,4.07,6.07,6.07,1046282,28,20092,-54
2020-12-28 16:47:04,5.45,4.20,1.10,99.90,1047816,28,20048,-51
2020-12-28 16:47:35,5.53,3.50,5.53,5.53,1047991,28,20031,-49
2020-12-28 16:48:05,3.63,3.30,1.10,99.90,1048063,28,20027,-54
2020-12-28 16:48:36,4.72,3.67,1.30,99.90,1048145,28,20357,-48
2020-12-28 16:49:07,9.18,3.60,9.18,9.18,1048258,28,20016,-56
2020-12-28 16:49:38,7.10,4.82,1.10,99.90,1048274,28,20020,-55
2020-12-28 16:50:09,5.38,4.43,5.38,5.38,1048075,28,20500,-56
2020-12-28 16:50:40,4.00,3.60,1.10,99.90,1048136,28,20374,-53
2020-12-28 16:51:11,4.53,3.50,1.80,99.90,1048083,28,20013,-53
2020-12-28 16:51:41,3.83,3.08,1.30,99.90,1048025,28,20025,-53
2020-12-28 16:52:12,5.53,4.25,1.10,99.90,1044151,28,20021,-56
2020-12-28 16:52:43,8.02,4.00,8.02,8.02,1043930,28,20071,-54
2020-12-28 16:53:14,5.88,3.72,1.00,99.90,1043942,28,20017,-56
2020-12-28 16:53:45,4.38,3.97,4.38,4.38,1043537,28,20025,-55
2020-12-28 16:54:16,5.68,3.70,1.20,99.90,1045810,28,20032,-56
2020-12-28 16:54:47,9.10,5.60,9.10,9.10,1043546,28,20061,-55
2020-12-28 16:55:18,8.25,4.95,1.20,99.90,1043656,28,20506,-55
2020-12-28 16:55:49,4.13,3.60,4.13,4.13,1043964,28,20009,-51
2020-12-28 16:56:20,8.23,3.90,8.23,8.23,1043771,28,20051,-52
2020-12-28 16:56:51,4.35,3.72,1.20,99.90,1043956,28,20112,-53
2020-12-28 16:57:22,6.50,3.70,6.50,6.50,1043847,28,20020,-55
2020-12-28 16:57:53,4.22,3.60,4.22,4.22,1043608,28,20020,-57
2020-12-28 16:58:24,6.53,4.07,1.10,99.90,1043783,28,20025,-51
2020-12-28 16:58:55,4.15,3.33,4.15,4.15,1043894,28,20025,-56
2020-12-28 16:59:26,4.45,3.80,1.00,99.90,1043974,28,20063,-54
2020-12-28 16:59:57,4.55,3.90,1.30,99.90,1043913,28,20521,-56
2020-12-28 17:00:28,5.35,3.42,5.35,5.35,1043969,28,20104,-53
2020-12-28 17:00:58,5.57,4.35,1.10,99.90,1043822,28,20017,-51
2020-12-28 17:01:30,5.15,4.30,1.30,99.90,1043822,28,20017,-51
2020-12-28 17:02:01,5.93,4.32,5.93,5.93,1043911,28,20017,-52
2020-12-28 17:02:32,5.88,3.42,1.10,99.90,1043309,28,20022,-52
2020-12-28 17:03:03,6.20,4.32,6.20,6.20,1043532,28,20033,-52
2020-12-28 17:03:34,4.75,3.65,4.75,4.75,1043628,28,20025,-53
2020-12-28 17:04:05,6.50,4.07,6.50,6.50,1043490,28,20028,-54
2020-12-28 17:04:36,6.82,4.30,6.82,6.82,1043578,28,20107,-56
2020-12-28 17:05:07,5.07,4.57,5.07,5.07,1043878,28,20021,-55
2020-12-28 17:05:38,4.25,3.78,1.20,99.90,1043926,28,20025,-55
2020-12-28 17:06:09,6.22,4.40,6.22,6.22,1043884,28,20021,-56
2020-12-28 17:06:41,5.82,4.10,1.10,99.90,1043913,28,20195,-49
2020-12-28 17:07:12,5.50,4.60,5.50,5.50,1044017,28,20021,-55
2020-12-28 17:07:43,3.90,3.47,3.90,3.90,1044050,28,20025,-52
2020-12-28 17:08:14,4.25,3.42,4.25,4.25,1043906,28,20088,-56
2020-12-28 17:08:46,5.47,3.92,1.20,99.90,1043866,28,20100,-54
2020-12-28 17:09:16,5.95,4.50,1.30,99.90,1043906,28,20017,-49
2020-12-28 17:09:47,6.43,3.60,6.43,6.43,1043714,28,20032,-54
2020-12-28 17:10:19,4.10,3.70,4.10,4.10,1043861,28,20036,-52
2020-12-28 17:10:52,4.85,4.22,4.85,4.85,1043950,28,20021,-52
2020-12-28 17:11:24,5.82,4.25,1.20,99.90,1043937,28,20013,-48
2020-12-28 17:11:54,7.38,4.45,1.10,99.90,1043980,28,20024,-50
2020-12-28 17:12:25,4.45,3.55,4.45,4.45,1043960,28,20032,-52
2020-12-28 17:12:57,5.65,3.72,5.65,5.65,1043764,28,20434,-50
2020-12-28 17:13:28,8.15,4.40,8.15,8.15,1043917,28,20025,-51
2020-12-28 17:13:58,7.32,4.60,1.10,99.90,1043983,28,20035,-49
2020-12-28 17:14:29,6.38,4.28,6.38,6.38,1043677,28,20028,-52
2020-12-28 17:15:01,8.75,5.22,1.20,99.90,1043910,28,20100,-53
2020-12-28 17:15:31,12.68,6.65,1.20,99.90,1043981,28,20025,-51
2020-12-28 17:16:02,5.78,3.33,5.78,5.78,1043923,28,20032,-50
2020-12-28 17:16:34,4.60,4.20,4.60,4.60,1044010,28,20025,-54
2020-12-28 17:17:07,6.28,3.97,6.28,6.28,1043976,28,20028,-51
2020-12-28 17:17:39,5.55,4.28,5.55,5.55,1043878,28,20032,-57
2020-12-28 17:18:10,4.20,3.33,4.20,4.20,1043824,28,20013,-50
2020-12-28 17:18:41,5.75,3.85,5.75,5.75,1043803,28,20029,-55
2020-12-28 17:19:12,6.47,5.22,0.90,99.90,1043751,28,20083,-54
2020-12-28 17:19:43,6.47,4.38,6.47,6.47,1044001,28,20436,-51
2020-12-28 17:20:14,5.60,4.68,5.60,5.60,1043928,28,20140,-51
2020-12-28 17:20:45,9.00,5.28,9.00,9.00,1043951,28,20031,-50
2020-12-28 17:21:16,4.97,4.20,1.10,99.90,1043809,28,20113,-50
2020-12-28 17:21:47,4.82,4.00,4.82,4.82,1043662,28,20031,-54
2020-12-28 17:22:18,5.35,4.40,1.10,99.90,1043881,28,20108,-54
2020-12-28 17:22:49,7.53,4.35,7.53,7.53,1043837,28,20035,-52
2020-12-28 17:23:20,5.53,4.97,5.53,5.53,1043451,28,20021,-52
2020-12-28 17:23:51,6.00,4.25,6.00,6.00,1043705,28,20031,-52
2020-12-28 17:24:25,5.90,4.85,1.20,99.90,1043460,28,20349,-53
2020-12-28 17:24:56,6.30,4.32,1.30,99.90,1043773,28,20017,-51
2020-12-28 17:25:27,7.68,4.40,7.68,7.68,1043798,28,20219,-52
2020-12-28 17:25:58,5.78,4.70,1.10,99.90,1046478,28,20539,-49
2020-12-28 17:26:29,5.28,4.78,5.28,5.28,1048117,28,20044,-53
2020-12-28 17:27:00,6.75,4.38,1.20,99.90,1048006,28,20162,-55
2020-12-28 17:27:31,5.70,4.88,5.70,5.70,1047443,28,20028,-47
2020-12-28 17:28:02,5.50,4.93,5.50,5.50,1047567,28,20111,-50
2020-12-28 17:28:34,5.97,4.75,1.30,99.90,1047459,28,20028,-50
2020-12-28 17:29:05,5.10,4.25,5.10,5.10,1047664,28,20032,-51
2020-12-28 17:29:37,5.00,4.35,1.00,99.90,1047944,28,20028,-52
2020-12-28 17:30:08,5.07,4.50,5.07,5.07,1048004,28,20032,-52
2020-12-28 17:30:39,5.95,4.85,5.95,5.95,1047996,28,20071,-51
2020-12-28 17:31:13,6.15,4.82,1.30,99.90,1047871,28,20020,-47
2020-12-28 17:31:48,7.00,4.80,1.30,99.90,1047904,28,20745,-49
2020-12-28 17:32:21,5.38,4.75,5.38,5.38,1047981,28,20016,-48
2020-12-28 17:32:52,6.18,4.85,6.18,6.18,1047580,28,20035,-53
2020-12-28 17:33:23,6.03,5.07,6.03,6.03,1047600,28,20085,-53
2020-12-28 17:33:54,7.45,4.40,7.45,7.45,1047492,28,20606,-53
2020-12-28 17:34:24,5.95,4.55,1.40,99.90,1047459,28,20024,-51
2020-12-28 17:34:56,8.43,5.13,1.50,99.90,1047687,28,20058,-55
2020-12-28 17:35:26,5.53,4.60,1.50,99.90,1043483,28,20021,-56
2020-12-28 17:35:57,6.43,5.47,2.20,99.90,1043172,28,20025,-48
2020-12-28 17:36:28,5.57,4.97,5.57,5.57,1043095,28,20017,-54
2020-12-28 17:36:59,6.13,4.95,6.13,6.13,1047502,28,20033,-51
2020-12-28 17:37:30,5.22,4.65,5.22,5.22,1047944,28,20020,-54
2020-12-28 17:38:01,6.25,4.68,1.30,99.90,1047791,28,20024,-47
2020-12-28 17:38:33,4.40,3.92,4.40,4.40,1047903,28,20100,-52
2020-12-28 17:39:04,5.65,5.05,5.65,5.65,1047588,28,20021,-55
2020-12-28 17:39:34,6.00,5.32,1.30,99.90,1047702,28,20034,-53
2020-12-28 17:40:05,6.28,4.75,1.60,99.90,1047619,28,20055,-51
2020-12-28 17:40:36,7.85,5.65,7.85,7.85,1043921,28,20465,-53
2020-12-28 17:41:07,5.20,4.70,5.20,5.20,1047623,28,20112,-49
2020-12-28 17:41:38,6.03,4.72,1.90,99.90,1047633,28,20043,-52
2020-12-28 17:42:09,9.60,5.53,2.00,99.90,1047576,28,20512,-52
2020-12-28 17:42:41,6.95,5.05,1.20,99.90,1047984,28,20473,-52
2020-12-28 17:43:12,5.80,4.93,5.80,5.80,1047941,28,20119,-53
2020-12-28 17:43:43,6.50,5.65,6.50,6.50,1047883,28,20107,-53
2020-12-28 17:44:14,7.28,5.22,1.30,99.90,1047715,28,20021,-56
2020-12-28 17:44:45,5.53,4.68,5.53,5.53,1047688,28,20035,-50
2020-12-28 17:45:17,7.85,4.82,1.40,99.90,1047956,28,20095,-55
2020-12-28 17:45:48,6.40,5.60,6.40,6.40,1047744,28,20031,-54
2020-12-28 17:46:19,6.38,5.38,1.10,99.90,1047830,28,20020,-52
2020-12-28 17:46:49,17.75,9.50,1.30,99.90,1047867,28,20092,-48
2020-12-28 17:47:20,11.48,6.93,11.48,11.48,1047827,28,20059,-51
2020-12-28 17:47:51,14.68,8.00,1.20,99.90,1048003,28,20021,-48
2020-12-28 17:48:22,16.77,10.30,16.77,16.77,1047719,28,20491,-52
2020-12-28 17:48:53,7.07,5.32,1.20,99.90,1047548,28,20620,-49
2020-12-28 17:49:23,5.15,4.15,1.30,99.90,1047074,28,20017,-51
2020-12-28 17:49:54,5.85,4.93,5.85,5.85,1046454,28,20023,-54
2020-12-28 17:50:26,7.63,5.45,7.63,7.63,1045127,28,20508,-52
2020-12-28 17:50:57,5.72,4.88,5.72,5.72,1043855,28,20013,-52
2020-12-28 17:51:27,6.97,5.22,1.30,99.90,1043674,28,20432,-51
2020-12-28 17:51:58,6.07,4.97,6.07,6.07,1047248,28,20099,-54
2020-12-28 17:52:29,8.15,5.85,1.30,99.90,1047545,28,20020,-51
2020-12-28 17:53:00,9.05,5.53,9.05,9.05,1047881,28,20107,-53
2020-12-28 17:53:31,7.55,5.20,1.30,99.90,1047818,28,20016,-51
2020-12-28 17:54:02,8.70,4.95,8.70,8.70,1047446,28,20020,-49
2020-12-28 17:54:33,6.18,5.00,1.20,99.90,1047237,28,20021,-49
2020-12-28 17:55:03,14.65,5.90,1.10,99.90,1047598,28,20679,-50
2020-12-28 17:55:36,9.38,6.25,9.38,9.38,1047512,28,20610,-57
2020-12-28 17:56:07,6.13,4.43,6.13,6.13,1047602,28,20021,-53
2020-12-28 17:56:38,7.70,4.95,7.70,7.70,1047480,28,20032,-55
2020-12-28 17:57:09,5.70,4.75,5.70,5.70,1047869,28,20052,-55
2020-12-28 17:57:39,5.50,4.80,1.20,99.90,1047739,28,20033,-51
2020-12-28 17:58:11,5.97,5.03,5.97,5.97,1047545,28,20012,-54
2020-12-28 17:58:42,7.07,4.82,7.07,7.07,1047523,28,20025,-48
2020-12-28 17:59:13,6.82,5.22,6.82,6.82,1047573,28,20025,-56
2020-12-28 17:59:44,7.03,5.53,7.03,7.03,1047643,28,20115,-49
2020-12-28 18:00:15,8.15,5.53,8.15,8.15,1047999,28,20388,-54
2020-12-28 18:00:45,6.22,5.38,1.30,99.90,1047849,28,20464,-51
2020-12-28 18:01:17,6.15,5.05,1.30,99.90,1047891,28,20021,-55
2020-12-28 18:01:48,6.63,5.03,6.63,6.63,1047835,28,20032,-54
2020-12-28 18:02:19,7.05,5.07,7.05,7.05,1047760,28,20197,-53
2020-12-28 18:02:50,5.50,4.90,5.50,5.50,1047633,28,20484,-56
2020-12-28 18:03:21,7.88,5.55,1.40,99.90,1047842,28,20092,-52
2020-12-28 18:03:52,6.00,5.20,6.00,6.00,1047794,28,20017,-50
2020-12-28 18:04:23,7.03,4.97,1.20,99.90,1047557,28,20016,-50
2020-12-28 18:04:55,6.03,4.90,1.40,99.90,1047504,28,20044,-54
2020-12-28 18:05:26,6.07,5.00,6.07,6.07,1047870,28,20009,-54
2020-12-28 18:05:57,8.00,5.38,8.00,8.00,1047831,28,20038,-51
2020-12-28 18:06:28,8.10,5.22,8.10,8.10,1047819,28,20013,-56
2020-12-28 18:06:59,5.85,4.88,1.30,99.90,1047771,28,20063,-51
2020-12-28 18:07:31,8.35,4.60,8.35,8.35,1047865,28,20023,-51
2020-12-28 18:08:02,6.07,4.68,6.07,6.07,1047802,28,20016,-51
2020-12-28 18:08:33,5.55,4.53,5.55,5.55,1047878,28,20023,-58
2020-12-28 18:09:04,6.70,5.57,1.20,99.90,1047703,28,20105,-55
2020-12-28 18:09:35,7.13,4.85,7.13,7.13,1047742,28,20015,-59
2020-12-28 18:10:06,6.85,4.75,6.85,6.85,1047825,28,20077,-54
2020-12-28 18:10:40,5.90,4.85,5.90,5.90,1047903,28,20024,-50
2020-12-28 18:11:11,5.43,4.38,1.30,99.90,1047636,28,20012,-47
2020-12-28 18:11:43,6.78,4.50,6.78,6.78,1047760,28,20017,-56
2020-12-28 18:12:14,7.15,5.55,7.15,7.15,1047828,28,20013,-50
2020-12-28 18:12:45,6.07,5.05,6.07,6.07,1047776,28,20078,-51
2020-12-28 18:13:15,7.13,5.40,1.30,99.90,1047839,28,20008,-51
2020-12-28 18:13:47,7.25,4.95,7.25,7.25,1047860,28,20610,-54
2020-12-28 18:14:18,5.97,4.65,5.97,5.97,1047836,28,20042,-59
2020-12-28 18:14:49,5.53,4.68,5.53,5.53,1047856,28,20095,-52
2020-12-28 18:15:20,14.82,4.75,14.82,14.82,1047794,28,20094,-53
2020-12-28 18:15:51,6.00,4.88,6.00,6.00,1047806,28,20019,-56
2020-12-28 18:16:22,6.00,5.07,1.40,99.90,1047879,28,20017,-50
2020-12-28 18:16:53,8.27,4.90,1.20,99.90,1047847,28,20017,-54
2020-12-28 18:17:25,4.93,4.43,1.30,99.90,1047725,28,20012,-53
2020-12-28 18:17:56,6.78,5.15,6.78,6.78,1047439,28,20442,-57
2020-12-28 18:18:27,6.20,5.15,6.20,6.20,1047446,28,20497,-52
2020-12-28 18:18:57,6.20,4.82,1.40,99.90,1047513,28,20039,-51
2020-12-28 18:19:28,6.00,4.47,1.10,99.90,1047303,28,20032,-49
2020-12-28 18:19:59,5.20,4.22,1.50,99.90,1047174,28,20027,-50
2020-12-28 18:20:30,5.93,4.75,1.30,99.90,1047510,28,20017,-49
2020-12-28 18:21:01,5.57,4.88,5.57,5.57,1047507,28,20112,-48
2020-12-28 18:21:32,5.70,4.47,5.70,5.70,1047288,28,20040,-53
2020-12-28 18:22:03,7.03,4.78,7.03,7.03,1047520,28,20019,-52
2020-12-28 18:22:34,7.47,5.25,7.47,7.47,1047759,28,20013,-49
2020-12-28 18:23:05,6.82,4.32,6.82,6.82,1047672,28,20023,-52
2020-12-28 18:23:36,5.55,4.93,1.30,99.90,1047611,28,20057,-50
2020-12-28 18:24:07,5.38,4.88,1.30,99.90,1047793,28,20545,-52
2020-12-28 18:24:38,5.95,5.07,5.95,5.95,1047512,28,20078,-52
2020-12-28 18:25:09,5.93,5.18,5.93,5.93,1047790,28,20021,-50
2020-12-28 18:25:40,7.35,5.50,7.35,7.35,1043140,28,20094,-51
2020-12-28 18:26:12,8.20,5.40,1.40,99.90,1039139,28,20056,-50
2020-12-28 18:26:43,5.93,5.20,5.93,5.93,1039271,28,20037,-52
2020-12-28 18:27:14,9.30,5.25,9.30,9.30,1040073,28,20021,-53
2020-12-28 18:27:45,17.77,8.57,1.40,99.90,1047378,28,20032,-53
2020-12-28 18:28:16,20.67,11.52,20.67,20.67,1047581,28,20017,-56
2020-12-28 18:28:47,15.30,9.00,15.30,15.30,1043583,28,20020,-52
2020-12-28 18:29:18,19.73,9.95,19.73,19.73,1043525,28,20024,-51
2020-12-28 18:29:49,22.75,12.13,22.75,22.75,1043604,28,20734,-55
2020-12-28 18:30:20,7.40,5.93,1.60,99.90,1043586,28,20104,-54
2020-12-28 18:30:51,8.25,5.90,8.25,8.25,1043647,28,20032,-51
2020-12-28 18:31:23,8.27,5.60,8.27,8.27,1043537,28,20604,-51
2020-12-28 18:31:54,7.10,5.53,7.10,7.10,1047305,28,20052,-53
2020-12-28 18:32:25,7.22,5.15,7.22,7.22,1047311,28,20017,-50
2020-12-28 18:32:56,9.35,5.78,9.35,9.35,1047388,28,20051,-52
2020-12-28 18:33:27,7.40,5.45,1.30,99.90,1046866,28,20016,-53
2020-12-28 18:33:58,7.50,5.90,1.40,99.90,1043372,28,20123,-54
2020-12-28 18:34:29,8.07,5.70,8.07,8.07,1043150,28,20107,-53
2020-12-28 18:35:00,8.98,5.13,8.98,8.98,1043546,28,20393,-54
2020-12-28 18:35:31,6.40,5.45,6.40,6.40,1043579,28,20397,-54
2020-12-28 18:36:03,7.05,5.40,1.40,99.90,1043489,28,20098,-54
2020-12-28 18:36:34,8.73,5.20,1.30,99.90,1043540,28,20025,-54
2020-12-28 18:37:04,6.35,5.03,1.20,99.90,1043608,28,20021,-52
2020-12-28 18:37:35,6.90,5.28,6.90,6.90,1043644,28,20017,-53
2020-12-28 18:38:06,9.20,5.78,9.20,9.20,1043394,28,20486,-56
2020-12-28 18:38:37,6.70,5.40,6.70,6.70,1043542,28,20025,-54
2020-12-28 18:39:08,6.60,5.40,6.60,6.60,1043564,28,20590,-54
2020-12-28 18:39:39,7.63,5.80,1.40,99.90,1043480,28,20071,-52
2020-12-28 18:40:10,5.57,4.97,5.57,5.57,1043409,28,20090,-51
2020-12-28 18:40:42,11.20,5.50,11.20,11.20,1043544,28,20036,-52
2020-12-28 18:41:13,6.93,5.50,6.93,6.93,1043459,28,20413,-53
2020-12-28 18:41:44,7.38,5.88,7.38,7.38,1044517,28,20107,-52
2020-12-28 18:42:15,6.13,5.30,6.13,6.13,1047238,28,20024,-54
2020-12-28 18:42:46,5.47,4.45,5.47,5.47,1047297,28,20056,-56
2020-12-28 18:43:17,8.90,5.70,8.90,8.90,1047406,28,20107,-56
2020-12-28 18:43:49,7.22,5.63,1.40,99.90,1047368,28,20090,-53
2020-12-28 18:44:20,6.68,5.45,6.68,6.68,1047444,28,20032,-56
2020-12-28 18:44:51,6.30,5.60,6.30,6.30,1047630,28,20127,-53
2020-12-28 18:45:22,6.68,5.55,1.40,99.90,1047690,28,20051,-53
2020-12-28 18:45:53,6.28,5.68,1.30,99.90,1047153,28,20393,-51
2020-12-28 18:46:24,6.88,5.70,6.88,6.88,1047629,28,20074,-55
2020-12-28 18:46:55,6.70,5.90,6.70,6.70,1047613,28,20035,-54
2020-12-28 18:47:25,6.97,5.70,1.20,99.90,1047660,28,20033,-52
2020-12-28 18:47:56,7.32,5.57,7.32,7.32,1047553,28,20473,-57
2020-12-28 18:48:28,6.10,5.50,6.10,6.10,1047615,28,20399,-53
2020-12-28 18:48:58,8.75,5.35,1.30,99.90,1047616,28,20392,-52
2020-12-28 18:49:32,6.15,5.50,6.15,6.15,1047398,28,20020,-50
2020-12-28 18:50:03,7.72,6.65,7.72,7.72,1047754,28,20425,-55
2020-12-28 18:50:34,7.78,6.50,1.50,99.90,1047656,28,20443,-52
2020-12-28 18:51:13,7.40,6.05,1.40,99.90,1047589,28,20089,-54
2020-12-28 18:51:44,7.85,6.43,7.85,7.85,1047659,28,20048,-54
2020-12-28 18:52:18,8.55,6.40,1.40,99.90,1047676,28,20404,-54
2020-12-28 18:52:49,6.93,6.15,6.93,6.93,1047249,28,20096,-55
2020-12-28 18:53:20,10.40,6.07,10.40,10.40,1047380,28,20417,-55
2020-12-28 18:53:51,19.70,9.10,1.20,99.90,1043113,28,20021,-50
2020-12-28 18:54:26,10.45,6.30,1.30,99.90,1043307,28,20024,-53
2020-12-28 18:54:57,9.43,6.57,9.43,9.43,1047219,28,20509,-55
2020-12-28 18:55:28,8.90,7.18,1.30,99.90,1047408,28,20046,-54
2020-12-28 18:55:59,13.60,7.40,13.60,13.60,1047295,28,20489,-52
2020-12-28 18:56:29,7.18,6.22,1.20,99.90,1047010,28,20024,-47
2020-12-28 18:57:00,13.68,7.45,1.30,99.90,1042991,28,20025,-52
2020-12-28 18:57:31,10.20,6.60,1.30,99.90,1043290,28,20029,-48
2020-12-28 18:58:02,9.45,6.97,9.45,9.45,1043138,28,20482,-49
2020-12-28 18:58:33,10.88,7.53,10.88,10.88,1047443,28,20047,-53
2020-12-28 18:59:04,8.07,7.15,1.30,99.90,1047515,28,20020,-50
2020-12-28 18:59:35,8.63,7.00,8.63,8.63,1047623,28,20081,-49
2020-12-28 19:00:05,8.93,7.05,1.10,99.90,1047629,28,20021,-55
2020-12-28 19:00:36,12.95,7.65,12.95,12.95,1047690,28,20498,-49
2020-12-28 19:01:08,8.20,7.07,8.20,8.20,1047566,28,20032,-52
2020-12-28 19:01:43,8.65,6.82,1.20,99.90,1047229,28,20052,-49
2020-12-28 19:02:14,7.72,6.65,7.72,7.72,1043054,28,20052,-51
2020-12-28 19:02:45,8.73,6.28,8.73,8.73,1043208,28,20785,-52
2020-12-28 19:03:16,9.55,6.95,1.20,99.90,1043821,28,20131,-51
2020-12-28 19:03:46,8.90,6.68,1.40,99.90,1047294,28,20025,-46
2020-12-28 19:04:17,8.15,6.82,8.15,8.15,1047341,28,20060,-53
2020-12-28 19:04:48,9.95,8.13,1.40,99.90,1047591,28,20051,-48
2020-12-28 19:05:19,9.93,7.75,9.93,9.93,1047505,28,20025,-52
2020-12-28 19:05:50,14.10,7.13,14.10,14.10,1047632,28,20020,-52
2020-12-28 19:06:22,10.60,7.03,10.60,10.60,1047688,28,20056,-52
2020-12-28 19:06:56,11.02,6.38,1.20,99.90,1047310,28,20029,-53
2020-12-28 19:07:27,8.57,6.78,8.57,8.57,1045157,28,20016,-53
2020-12-28 19:07:59,8.50,6.65,1.10,99.90,1046156,28,20071,-49
2020-12-28 19:08:30,8.38,7.15,1.10,99.90,1043416,28,20112,-50
2020-12-28 19:09:01,10.10,7.10,10.10,10.10,1043532,28,20738,-53
2020-12-28 19:09:32,7.43,6.00,7.43,7.43,1043120,28,20083,-53
2020-12-28 19:10:03,6.88,5.78,1.30,99.90,1043203,28,20021,-53
2020-12-28 19:10:34,9.07,7.32,9.07,9.07,1043356,28,20422,-56
2020-12-28 19:11:09,11.18,6.35,1.20,99.90,1043442,28,20083,-49
2020-12-28 19:11:40,9.80,6.88,1.20,99.90,1043120,28,20052,-52
2020-12-28 19:12:11,6.68,5.97,1.20,99.90,1043326,28,20500,-53
2020-12-28 19:12:42,9.18,6.53,9.18,9.18,1043225,28,20128,-52
2020-12-28 19:13:12,9.32,7.00,1.20,99.90,1043295,28,20025,-51
2020-12-28 19:13:43,7.97,6.35,1.30,99.90,1043397,28,20096,-55
2020-12-28 19:14:14,7.53,6.55,7.53,7.53,1043098,28,20170,-55
2020-12-28 19:14:45,10.07,7.20,1.10,99.90,1043110,28,20025,-51
2020-12-28 19:15:16,9.45,7.07,1.50,99.90,1043348,28,20017,-52
2020-12-28 19:15:47,7.85,6.70,7.85,7.85,1043133,28,20021,-53
2020-12-28 19:16:18,8.73,7.07,8.73,8.73,1043530,28,20036,-54
2020-12-28 19:16:50,8.98,7.38,1.10,99.90,1043537,28,20756,-51
2020-12-28 19:17:21,7.60,6.25,1.20,99.90,1043531,28,20017,-53
2020-12-28 19:17:52,7.43,6.03,7.43,7.43,1043497,28,20720,-52
2020-12-28 19:18:22,7.85,6.07,1.20,99.90,1043480,28,20029,-54
2020-12-28 19:18:53,6.53,5.20,1.30,99.90,1043540,28,20021,-53
2020-12-28 19:19:29,6.75,5.63,6.75,6.75,1043243,28,20077,-56
2020-12-28 19:20:00,8.02,5.97,8.02,8.02,1043536,28,20025,-58
2020-12-28 19:20:31,7.25,6.50,1.20,99.90,1043496,28,20029,-52
2020-12-28 19:21:01,7.95,6.45,1.30,99.90,1043495,28,20029,-52
2020-12-28 19:21:32,7.82,6.47,7.82,7.82,1043526,28,20029,-57
2020-12-28 19:22:04,7.68,6.50,1.30,99.90,1043233,28,20024,-51
2020-12-28 19:22:36,7.95,6.10,1.20,99.90,1043450,28,20025,-56
2020-12-28 19:23:07,7.70,6.47,1.20,99.90,1043458,28,20013,-57
2020-12-28 19:23:38,7.75,6.50,7.75,7.75,1043548,28,20032,-54
2020-12-28 19:24:10,9.30,6.75,1.20,99.90,1042952,28,20466,-53
2020-12-28 19:24:40,16.17,7.22,1.30,99.90,1043005,28,20021,-50
2020-12-28 19:25:12,31.42,16.23,31.42,31.42,1043216,28,20025,-53
2020-12-28 19:25:43,18.27,11.00,18.27,18.27,1039338,28,20644,-54
2020-12-28 19:26:13,12.57,8.13,1.30,99.90,1043166,28,20025,-49
2020-12-28 19:26:48,13.50,8.35,1.40,99.90,1043254,28,20024,-56
2020-12-28 19:27:19,10.23,6.60,10.23,10.23,1043212,28,20029,-51
2020-12-28 19:27:50,6.85,6.15,6.85,6.85,1043565,28,20029,-54
2020-12-28 19:28:21,8.35,5.97,1.20,99.90,1043668,28,20040,-52
2020-12-28 19:28:52,7.47,5.15,7.47,7.47,1047583,28,20020,-54
2020-12-28 19:29:23,6.43,5.70,1.10,99.90,1047454,28,20027,-54
2020-12-28 19:29:53,8.18,6.70,1.10,99.90,1047569,28,20027,-54
2020-12-28 19:30:24,7.32,6.25,7.32,7.32,1047433,28,20024,-55
2020-12-28 19:30:55,7.55,5.75,1.60,99.90,1047553,28,20020,-54
2020-12-28 19:31:26,9.15,5.97,9.15,9.15,1047498,28,20024,-57
2020-12-28 19:31:57,6.85,5.63,1.20,99.90,1047598,28,20016,-50
2020-12-28 19:32:28,6.25,4.68,6.25,6.25,1047141,28,20017,-53
2020-12-28 19:32:59,6.28,5.03,1.00,99.90,1047291,28,20535,-51
2020-12-28 19:33:30,6.25,5.45,6.25,6.25,1043006,28,20027,-54
2020-12-28 19:34:00,6.40,5.60,1.10,99.90,1043142,28,20023,-56
2020-12-28 19:34:32,8.20,5.43,8.20,8.20,1046794,28,20028,-53
2020-12-28 19:35:03,8.10,6.57,1.20,99.90,1047282,28,20021,-54
2020-12-28 19:35:34,9.57,6.75,9.57,9.57,1047542,28,20120,-56
2020-12-28 19:36:05,9.00,5.97,1.00,99.90,1047558,28,20039,-58
2020-12-28 19:36:36,7.35,6.28,7.35,7.35,1047418,28,20023,-56
2020-12-28 19:37:07,6.32,5.50,6.32,6.32,1047569,28,20481,-54
2020-12-28 19:37:38,5.95,5.25,5.95,5.95,1047550,28,20016,-53
2020-12-28 19:38:09,6.45,5.05,1.20,99.90,1047536,28,20020,-49
2020-12-28 19:38:40,7.07,5.50,1.00,99.90,1047058,28,20052,-49
2020-12-28 19:39:10,7.13,5.80,1.20,99.90,1044521,28,20366,-47
2020-12-28 19:39:42,6.15,5.55,6.15,6.15,1046843,28,20058,-51
2020-12-28 19:40:13,7.38,6.22,7.38,7.38,1047229,28,20103,-53
2020-12-28 19:40:44,8.50,6.10,8.50,8.50,1047425,28,20024,-50
2020-12-28 19:41:15,6.00,5.40,6.00,6.00,1047549,28,20469,-50
2020-12-28 19:41:47,5.97,5.15,1.10,99.90,1047512,28,20028,-49
2020-12-28 19:42:20,6.50,5.45,6.50,6.50,1047619,28,20111,-52
2020-12-28 19:42:51,7.32,5.82,7.32,7.32,1047363,28,20032,-55
2020-12-28 19:43:21,5.70,4.68,1.20,99.90,1047484,28,20403,-50
2020-12-28 19:43:53,7.10,6.00,7.10,7.10,1047526,28,20052,-49
2020-12-28 19:44:24,9.05,6.05,9.05,9.05,1047277,28,20039,-55
2020-12-28 19:44:55,8.80,6.07,8.80,8.80,1047166,28,20096,-51
2020-12-28 19:45:25,8.70,6.00,1.10,99.90,1047214,28,20078,-51
2020-12-28 19:45:57,24.92,13.52,24.92,24.92,1047069,28,20087,-55
2020-12-28 19:46:27,12.70,7.75,1.30,99.90,1047305,28,20099,-50
2020-12-28 19:46:58,30.30,13.85,30.30,30.30,1047471,28,20031,-53
2020-12-28 19:47:29,20.55,11.68,1.00,99.90,1047692,28,20017,-49
2020-12-28 19:48:00,9.43,6.93,1.10,99.90,1047627,28,20024,-47
2020-12-28 19:48:31,7.63,5.55,7.63,7.63,1047505,28,20016,-52
2020-12-28 19:49:02,10.07,5.90,1.20,99.90,1047249,28,20481,-48
2020-12-28 19:49:33,7.65,5.85,7.65,7.65,1047276,28,20044,-53
2020-12-28 19:50:04,10.07,6.68,1.20,99.90,1047289,28,20511,-48
2020-12-28 19:50:35,10.38,6.88,10.38,10.38,1047121,28,20027,-51
2020-12-28 19:51:06,7.03,5.53,1.10,99.90,1047172,28,20020,-52
2020-12-28 19:51:38,7.97,5.78,1.00,99.90,1047634,28,20009,-53
2020-12-28 19:52:10,10.90,6.22,10.90,10.90,1047628,28,20116,-49
2020-12-28 19:52:42,8.48,7.07,1.10,99.90,1047516,28,20036,-47
2020-12-28 19:53:13,6.07,5.45,6.07,6.07,1047387,28,20062,-53
2020-12-28 19:53:44,7.90,5.95,7.90,7.90,1047527,28,20457,-51
2020-12-28 19:54:15,8.93,6.22,8.93,8.93,1047447,28,20109,-55
2020-12-28 19:54:46,8.65,6.50,1.00,99.90,1047391,28,20103,-51
2020-12-28 19:55:17,7.40,6.07,7.40,7.40,1047184,28,20025,-52
2020-12-28 19:55:48,7.50,5.93,7.50,7.50,1043036,28,20374,-53
2020-12-28 19:56:19,9.25,6.60,9.25,9.25,1043096,28,20021,-51
2020-12-28 19:56:50,8.00,6.25,8.00,8.00,1043449,28,20029,-47
2020-12-28 19:57:21,10.93,6.85,10.93,10.93,1047138,28,20025,-49
2020-12-28 19:57:53,6.93,5.93,6.93,6.93,1047261,28,20023,-50
2020-12-28 19:58:24,7.18,6.10,1.00,99.90,1047123,28,20476,-50
2020-12-28 19:59:07,10.02,6.30,1.00,99.90,1043042,28,20515,-52
2020-12-28 19:59:38,8.52,5.75,1.00,99.90,1042977,28,20021,-53
2020-12-28 20:00:09,8.40,6.50,8.40,8.40,1045919,28,20555,-52
2020-12-28 20:00:40,11.23,7.30,1.00,99.90,1047810,28,20017,-50
2020-12-28 20:01:11,9.52,6.72,9.52,9.52,1047923,28,20103,-54
2020-12-28 20:01:42,8.73,6.95,8.73,8.73,1047840,28,20024,-52
2020-12-28 20:02:13,14.02,7.10,14.02,14.02,1047967,28,20474,-53
2020-12-28 20:02:50,10.98,6.47,1.00,99.90,1047850,28,20048,-54
2020-12-28 20:03:21,8.35,6.82,8.35,8.35,1043758,28,20041,-52
2020-12-28 20:03:51,9.90,6.35,1.10,99.90,1044652,28,20021,-50
2020-12-28 20:04:22,9.52,7.15,1.10,99.90,1047662,28,20030,-54
2020-12-28 20:04:54,8.88,6.75,1.00,99.90,1047996,28,20027,-54
2020-12-28 20:05:25,9.10,7.30,9.10,9.10,1047890,28,20039,-52
2020-12-28 20:05:56,9.02,6.20,9.02,9.02,1047747,28,20031,-52
2020-12-28 20:06:27,9.25,6.25,9.25,9.25,1048051,28,20016,-53
2020-12-28 20:06:58,7.90,6.03,7.90,7.90,1047989,28,20027,-52
2020-12-28 20:07:29,8.35,5.93,0.80,99.90,1048316,28,20043,-55
2020-12-28 20:08:00,9.27,6.75,9.27,9.27,1048091,28,20045,-56
2020-12-28 20:08:31,8.77,6.28,8.77,8.77,1048398,28,20475,-56
2020-12-28 20:09:02,7.28,5.80,7.28,7.28,1048323,28,20031,-52
2020-12-28 20:09:34,7.13,5.75,7.13,7.13,1045261,28,20043,-55
2020-12-28 20:10:05,7.55,5.88,0.80,99.90,1043879,28,20048,-52
2020-12-28 20:10:37,6.88,5.57,0.80,99.90,1044234,28,20021,-55
2020-12-28 20:11:07,8.13,5.65,1.00,99.90,1044152,28,20032,-57
2020-12-28 20:11:38,7.82,5.75,0.80,99.90,1047351,28,20063,-53
2020-12-28 20:12:09,9.68,4.95,0.80,99.90,1048178,28,20025,-53
2020-12-28 20:12:40,7.97,5.97,7.97,7.97,1048372,28,20126,-58
2020-12-28 20:13:11,5.63,3.97,1.00,99.90,1048323,28,20024,-58
2020-12-28 20:13:42,4.85,3.78,4.85,4.85,1048317,28,20484,-56
2020-12-28 20:14:13,5.53,4.32,0.20,99.90,1048117,28,20031,-58
2020-12-28 20:14:44,6.43,4.63,6.43,6.43,1047763,28,20028,-58
2020-12-28 20:15:15,5.63,4.93,5.63,5.63,1047981,28,20074,-50
2020-12-28 20:15:47,5.55,4.38,5.55,5.55,1047971,28,20547,-56
2020-12-28 20:16:17,4.88,4.05,1.80,99.90,1047833,28,20539,-59
2020-12-28 20:16:48,8.05,4.55,1.70,99.90,1048329,28,20109,-58
2020-12-28 20:17:21,7.57,4.93,1.40,99.90,1045693,28,20051,-53
2020-12-28 20:17:52,5.88,4.72,5.88,5.88,1043573,28,20028,-57
2020-12-28 20:18:23,6.25,4.25,6.25,6.25,1043625,28,20032,-58
2020-12-28 20:18:54,5.20,3.88,5.20,5.20,1043582,28,20025,-58
2020-12-28 20:19:25,5.85,4.15,5.85,5.85,1043829,28,20862,-58
2020-12-28 20:19:56,7.60,4.80,7.60,7.60,1044108,28,20025,-55
2020-12-28 20:20:27,4.97,4.40,1.10,99.90,1043984,28,20608,-55
2020-12-28 20:20:58,5.55,4.07,0.90,99.90,1044121,28,20025,-57
2020-12-28 20:21:28,4.03,3.45,0.90,99.90,1044105,28,20613,-56
2020-12-28 20:22:00,4.72,3.90,4.72,4.72,1043478,28,20124,-58
2020-12-28 20:22:33,4.32,3.67,0.90,99.90,1043582,28,20049,-54
2020-12-28 20:23:04,4.63,3.97,4.63,4.63,1043643,28,20025,-56
2020-12-28 20:23:35,5.35,4.05,5.35,5.35,1043696,28,20100,-57
2020-12-28 20:24:06,4.30,3.90,4.30,4.30,1043789,28,20037,-53
2020-12-28 20:24:37,8.13,4.60,0.90,99.90,1043446,28,20107,-56
2020-12-28 20:25:08,5.88,4.43,5.88,5.88,1047865,28,20101,-53
2020-12-28 20:25:40,6.30,3.97,0.90,99.90,1047935,28,20031,-56
2020-12-28 20:26:10,4.95,4.05,1.00,99.90,1048263,28,20055,-57
2020-12-28 20:26:42,7.13,4.70,7.13,7.13,1048126,28,20507,-53
2020-12-28 20:27:13,5.32,4.00,5.32,5.32,1048270,28,20024,-57
2020-12-28 20:27:44,4.55,3.83,4.55,4.55,1048257,28,20031,-52
2020-12-28 20:28:15,4.03,3.63,4.03,4.03,1048070,28,20029,-58
2020-12-28 20:28:45,8.73,4.10,1.00,99.90,1043653,28,20609,-55
2020-12-28 20:29:17,4.00,3.53,4.00,4.00,1043757,28,20024,-55
2020-12-28 20:29:47,4.88,3.67,1.10,99.90,1043805,28,20017,-54
2020-12-28 20:30:18,5.78,3.95,1.10,99.90,1043798,28,20560,-54
2020-12-28 20:30:49,5.03,4.00,5.03,5.03,1043994,28,20466,-55
2020-12-28 20:31:19,6.28,3.95,1.10,99.90,1044151,28,20028,-56
2020-12-28 20:31:51,4.63,3.33,4.63,4.63,1044171,28,20028,-55
2020-12-28 20:32:21,5.25,3.60,1.10,99.90,1044088,28,20032,-55
2020-12-28 20:32:53,4.97,3.65,1.90,99.90,1043977,28,20454,-57
2020-12-28 20:33:24,4.00,2.92,4.00,4.00,1044050,28,20062,-53
2020-12-28 20:33:55,4.70,3.67,4.70,4.70,1043651,28,20021,-56
2020-12-28 20:34:27,4.72,4.20,4.72,4.72,1043831,28,20112,-56
2020-12-28 20:34:57,5.80,4.47,1.00,99.90,1044034,28,20401,-54
2020-12-28 20:35:28,6.57,5.15,1.10,99.90,1044137,28,20028,-54
2020-12-28 20:35:59,7.07,5.60,7.07,7.07,1044048,28,20366,-58
2020-12-28 20:36:30,6.55,5.20,1.20,99.90,1044095,28,20023,-55
2020-12-28 20:37:01,6.85,5.07,6.85,6.85,1043966,28,20379,-53
2020-12-28 20:37:32,8.95,5.80,1.00,99.90,1044027,28,20021,-54
2020-12-28 20:38:02,8.38,5.82,1.30,99.90,1043964,28,20138,-55
2020-12-28 20:38:33,8.68,5.28,8.68,8.68,1044030,28,20096,-55
2020-12-28 20:39:07,5.53,4.10,1.00,99.90,1043643,28,20026,-55
2020-12-28 20:39:43,6.03,4.47,6.03,6.03,1039588,28,20084,-53
2020-12-28 20:40:34,5.85,4.45,1.00,99.90,1039613,28,20393,-53
2020-12-28 20:41:06,4.20,3.80,4.20,4.20,1039558,28,20151,-56
2020-12-28 20:41:36,5.97,5.00,1.00,99.90,1039616,28,20099,-56
2020-12-28 20:42:07,8.45,5.15,8.45,8.45,1043405,28,20543,-56
2020-12-28 20:42:45,6.15,4.75,1.00,99.90,1043737,28,20516,-50
2020-12-28 20:43:17,7.55,5.00,0.80,99.90,1043889,28,20060,-50
2020-12-28 20:43:48,6.65,5.43,6.65,6.65,1044036,28,20013,-57
2020-12-28 20:44:19,6.45,5.25,6.45,6.45,1043780,28,20017,-58
2020-12-28 20:44:50,5.53,4.82,0.90,99.90,1044093,28,20667,-54
2020-12-28 20:45:20,8.85,5.25,0.90,99.90,1044003,28,20020,-53
2020-12-28 20:45:55,5.63,4.88,5.63,5.63,1043967,28,20146,-55
2020-12-28 20:46:26,7.05,4.95,7.05,7.05,1044095,28,20013,-54
2020-12-28 20:46:57,6.50,4.70,0.90,99.90,1044198,28,20052,-54
2020-12-28 20:47:28,6.78,4.70,6.78,6.78,1044001,28,20023,-55
2020-12-28 20:47:58,5.85,4.13,0.80,99.90,1044146,28,20639,-54
2020-12-28 20:48:29,7.35,4.75,7.35,7.35,1044083,28,20030,-50
2020-12-28 20:49:00,6.78,4.85,0.80,99.90,1043991,28,20086,-53
2020-12-28 20:49:31,6.28,4.50,0.80,99.90,1043995,28,20523,-56
2020-12-28 20:50:02,5.45,4.65,0.80,99.90,1046679,28,20052,-53
2020-12-28 20:50:34,4.82,4.10,4.82,4.82,1046203,28,20009,-54
2020-12-28 20:51:04,5.00,4.30,0.70,99.90,1048223,28,20465,-51
2020-12-28 20:51:36,6.78,5.20,0.80,99.90,1046014,28,20017,-48
2020-12-28 20:52:08,7.03,4.95,7.03,7.03,1048669,28,20008,-49
2020-12-28 20:52:38,8.82,6.18,0.90,99.90,1048625,28,20071,-62
2020-12-28 20:53:10,9.27,5.32,0.70,99.90,1048619,28,20065,-57
2020-12-28 20:53:41,7.43,5.60,0.80,99.90,1048461,28,20050,-58
2020-12-28 20:54:12,9.75,6.40,9.75,9.75,1048597,28,20078,-59
2020-12-28 20:54:43,6.60,5.00,6.60,6.60,1048467,28,20467,-60
2020-12-28 20:55:14,8.10,4.65,8.10,8.10,1048616,28,20519,-61
2020-12-28 20:55:44,6.30,5.13,0.70,99.90,1048527,28,20012,-58
2020-12-28 20:56:16,9.95,5.63,9.95,9.95,1048646,28,20355,-57
2020-12-28 20:56:47,6.63,4.68,0.70,99.90,1048612,28,20472,-60
2020-12-28 20:57:18,8.18,5.18,8.18,8.18,1048717,28,20092,-62
2020-12-28 20:57:48,8.07,5.43,1.60,99.90,1048159,28,20016,-55
2020-12-28 20:58:22,7.63,6.07,0.80,99.90,1048272,28,20017,-59
2020-12-28 20:58:53,6.78,5.03,1.60,99.90,1044031,28,20020,-53
2020-12-28 20:59:24,5.13,4.15,5.13,5.13,1044864,28,20016,-58
2020-12-28 20:59:55,6.45,5.15,0.80,99.90,1048247,28,20040,-54
2020-12-28 21:00:26,5.65,4.38,5.65,5.65,1048322,28,20015,-60
2020-12-28 21:00:56,5.47,4.75,0.90,99.90,1048661,28,20040,-55
2020-12-28 21:01:27,5.55,4.50,0.80,99.90,1048689,28,20019,-57
2020-12-28 21:01:58,7.03,4.68,7.03,7.03,1048698,28,20012,-62
2020-12-28 21:02:29,7.38,4.47,1.00,99.90,1048623,28,20416,-55
2020-12-28 21:03:00,5.63,3.85,0.90,99.90,1048477,28,20008,-55
2020-12-28 21:03:31,4.18,3.33,1.00,99.90,1048666,28,20005,-55
2020-12-28 21:04:02,3.70,3.13,3.70,3.70,1048451,28,20012,-59
2020-12-28 21:04:32,3.88,3.13,0.90,99.90,1048370,28,20102,-59
2020-12-28 21:05:03,4.25,3.40,0.90,99.90,1048555,28,20015,-57
2020-12-28 21:05:34,4.22,3.38,4.22,4.22,1048576,28,20425,-58