2020-12-28 00:00:46,-1.50,-1.50,-1.50,99.90,1038890,28,19944,-75
2020-12-28 00:01:37,-1.50,-1.50,-1.50,99.90,1040198,28,20143,-74
2020-12-28 00:02:28,-1.50,-1.50,-1.50,99.90,1042543,28,20372,-74
2020-12-28 00:03:20,-1.50,-1.50,-1.50,99.90,1039167,28,19905,-74
2020-12-28 00:04:10,-1.50,-1.50,-1.50,99.90,1031930,28,19910,-74
2020-12-28 00:05:02,-1.50,-1.50,-1.50,99.90,1031272,28,19916,-74
2020-12-28 00:05:53,-1.60,-1.60,-1.60,99.90,1031910,28,19918,-74
2020-12-28 00:06:44,-1.60,-1.60,-1.60,99.90,1035793,28,19941,-75
2020-12-28 00:07:35,-1.60,-1.60,-1.60,99.90,1027953,28,19906,-74
2020-12-28 00:08:26,-1.60,-1.60,-1.60,99.90,1027708,28,19906,-74
2020-12-28 00:09:17,-1.60,-1.60,-1.60,99.90,1032495,28,19963,-74
2020-12-28 00:10:08,-1.60,-1.60,-1.60,99.90,1031450,28,19984,-74
2020-12-28 00:10:59,-1.60,-1.60,-1.60,99.90,1033688,28,19909,-74
2020-12-28 00:11:50,-1.60,-1.60,-1.60,99.90,1039010,28,19956,-74
2020-12-28 00:12:41,-1.50,-1.50,-1.50,99.90,1039023,28,19916,-74
2020-12-28 00:13:32,-1.50,-1.50,-1.50,99.90,1039128,28,19913,-74
2020-12-28 00:14:22,-1.50,-1.50,-1.50,99.90,1035158,28,20431,-74
2020-12-28 00:15:13,-1.50,-1.50,-1.50,99.90,1031892,28,20440,-75
2020-12-28 00:16:04,-1.50,-1.50,-1.50,99.90,1030387,28,19913,-74
2020-12-28 00:16:55,-1.60,-1.60,-1.60,99.90,1031832,28,19905,-74
2020-12-28 00:17:46,-1.60,-1.60,-1.60,99.90,1038950,28,19951,-74
2020-12-28 00:18:37,-1.60,-1.60,-1.60,99.90,1038935,28,19901,-74
2020-12-28 00:19:28,-1.50,-1.50,-1.50,99.90,1034262,28,20459,-74
2020-12-28 00:20:18,-1.60,-1.60,-1.60,99.90,1033860,28,20020,-74
2020-12-28 00:21:09,-1.60,-1.60,-1.60,99.90,1033879,28,19941,-75
2020-12-28 00:22:01,-1.60,-1.60,-1.60,99.90,1038969,28,20375,-74
2020-12-28 00:22:51,-1.50,-1.50,-1.50,99.90,1038802,28,19936,-74
2020-12-28 00:23:42,-1.50,-1.50,-1.50,99.90,1034210,28,20361,-74
2020-12-28 00:24:33,-1.50,-1.50,-1.50,99.90,1032885,28,19977,-74
2020-12-28 00:25:24,-1.50,-1.50,-1.50,99.90,1035326,28,19913,-74
2020-12-28 00:26:15,-1.50,-1.50,-1.50,99.90,1039540,28,20356,-74
2020-12-28 00:27:06,-1.50,-1.50,-1.50,99.90,1034646,28,19910,-74
2020-12-28 00:27:57,-1.60,-1.60,-1.60,99.90,1031994,28,19921,-74
2020-12-28 00:28:48,-1.50,-1.50,-1.50,99.90,1032732,28,19902,-74
2020-12-28 00:29:39,-1.50,-1.50,-1.50,99.90,1034811,28,19909,-74
2020-12-28 00:30:30,-1.50,-1.50,-1.50,99.90,1037970,28,20399,-74
2020-12-28 00:31:21,-1.50,-1.50,-1.50,99.90,1035765,28,20003,-74
2020-12-28 00:32:12,-1.50,-1.50,-1.50,99.90,1036248,28,19909,-74
2020-12-28 00:33:04,-1.50,-1.50,-1.50,99.90,1034612,28,19940,-74
2020-12-28 00:33:55,-1.60,-1.60,-1.60,99.90,1033984,28,19906,-74
2020-12-28 00:34:46,-1.60,-1.60,-1.60,99.90,1028001,28,19910,-74
2020-12-28 00:35:38,-1.50,-1.50,-1.50,99.90,1030624,28,20591,-74
2020-12-28 00:36:33,-1.50,-1.50,-1.50,99.90,1032638,28,20325,-74
2020-12-28 00:37:24,-1.50,-1.50,-1.50,99.90,1035069,28,20300,-74
2020-12-28 00:38:15,-1.50,-1.50,-1.50,99.90,1032414,28,19920,-74
2020-12-28 00:39:06,-1.50,-1.50,-1.50,99.90,1035093,28,19918,-74
2020-12-28 00:39:57,-1.50,-1.50,-1.50,99.90,1035394,28,20429,-74
2020-12-28 00:40:48,-1.50,-1.50,-1.50,99.90,1037002,28,19909,-74
2020-12-28 00:41:39,-1.50,-1.50,-1.50,99.90,1036473,28,19910,-74
2020-12-28 00:42:29,-1.50,-1.50,-1.50,99.90,1036471,28,19906,-74
2020-12-28 00:43:20,-1.50,-1.50,-1.50,99.90,1035857,28,19909,-74
2020-12-28 00:44:11,-1.50,-1.50,-1.50,99.90,1035068,28,19905,-74
2020-12-28 00:45:02,-1.50,-1.50,-1.50,99.90,1035466,28,20284,-74
2020-12-28 00:45:53,-1.50,-1.50,-1.50,99.90,1039586,28,20234,-74
2020-12-28 00:46:44,-1.60,-1.60,-1.60,99.90,1036093,28,19905,-74
2020-12-28 00:47:35,-1.50,-1.50,-1.50,99.90,1035171,28,19909,-74
2020-12-28 00:48:26,-1.50,-1.50,-1.50,99.90,1031193,28,19901,-74
2020-12-28 00:49:17,-1.50,-1.50,-1.50,99.90,1033376,28,19918,-75
2020-12-28 00:50:07,-1.50,-1.50,-1.50,99.90,1036273,28,19909,-74
2020-12-28 00:50:58,-1.60,-1.60,-1.60,99.90,1040405,28,20059,-74
2020-12-28 00:51:49,-1.60,-1.60,-1.60,99.90,1036626,28,19905,-74
2020-12-28 00:52:40,-1.60,-1.60,-1.60,99.90,1036078,28,19999,-75
2020-12-28 00:53:31,-1.60,-1.60,-1.60,99.90,1036568,28,19951,-74
2020-12-28 00:54:22,-1.50,-1.50,-1.50,99.90,1036409,28,20491,-74
2020-12-28 00:55:13,-1.60,-1.60,-1.60,99.90,1037449,28,19913,-74
2020-12-28 00:56:03,-1.60,-1.60,-1.60,99.90,1037938,28,19909,-74
2020-12-28 00:56:54,-1.60,-1.60,-1.60,99.90,1035137,28,19952,-74
2020-12-28 00:57:45,-1.50,-1.50,-1.50,99.90,1033787,28,20000,-74
2020-12-28 00:58:36,-1.60,-1.60,-1.60,99.90,1035505,28,19902,-74
2020-12-28 00:59:27,-1.60,-1.60,-1.60,99.90,1036880,28,20384,-74
2020-12-28 01:00:18,-1.60,-1.60,-1.60,99.90,1034870,28,19910,-74
2020-12-28 01:01:09,-1.60,-1.60,-1.60,99.90,1036149,28,19905,-74
2020-12-28 01:02:00,-1.50,-1.50,-1.50,99.90,1036846,28,19909,-74
2020-12-28 01:02:51,-1.50,-1.50,-1.50,99.90,1036795,28,20462,-74
2020-12-28 01:03:41,-1.60,-1.60,-1.60,99.90,1036104,28,19909,-74
2020-12-28 01:04:32,-1.50,-1.50,-1.50,99.90,1031070,28,19910,-74
2020-12-28 01:05:24,-1.50,-1.50,-1.50,99.90,1033620,28,19909,-74
2020-12-28 01:06:15,-1.50,-1.50,-1.50,99.90,1043391,28,19909,-74
2020-12-28 01:07:06,-1.50,-1.50,-1.50,99.90,1044305,28,19948,-74
2020-12-28 01:07:56,-1.50,-1.50,-1.50,99.90,1036456,28,20376,-74
2020-12-28 01:08:47,-1.50,-1.50,-1.50,99.90,1038134,28,19916,-74
2020-12-28 01:09:38,-1.60,-1.60,-1.60,99.90,1040155,28,19959,-74
2020-12-28 01:10:29,-1.60,-1.60,-1.60,99.90,1041437,28,19905,-74
2020-12-28 01:11:20,-1.60,-1.60,-1.60,99.90,1044475,28,19913,-74
2020-12-28 01:12:11,-1.50,-1.50,-1.50,99.90,1040002,28,19913,-74
2020-12-28 01:13:02,-1.50,-1.50,-1.50,99.90,1039109,28,19905,-74
2020-12-28 01:13:53,-1.50,-1.50,-1.50,99.90,1038989,28,19909,-74
2020-12-28 01:14:44,-1.50,-1.50,-1.50,99.90,1040411,28,19913,-74
2020-12-28 01:15:35,-1.50,-1.50,-1.50,99.90,1037515,28,19916,-74
2020-12-28 01:16:30,-1.50,-1.50,-1.50,99.90,1044461,28,20046,-74
2020-12-28 01:17:20,-1.50,-1.50,-1.50,99.90,1038581,28,19956,-74
2020-12-28 01:18:11,-1.50,-1.50,-1.50,99.90,1038471,28,19912,-74
2020-12-28 01:19:02,-1.60,-1.60,-1.60,99.90,1036465,28,19901,-74
2020-12-28 01:19:53,-1.60,-1.60,-1.60,99.90,1035579,28,19902,-74
2020-12-28 01:20:44,-1.60,-1.60,-1.60,99.90,1041778,28,19997,-74
2020-12-28 01:21:39,-1.50,-1.50,-1.50,99.90,1044183,28,20043,-74
2020-12-28 01:22:29,-1.50,-1.50,-1.50,99.90,1043256,28,19927,-74
2020-12-28 01:23:20,-1.50,-1.50,-1.50,99.90,1044497,28,19916,-74
2020-12-28 01:24:11,-1.50,-1.50,-1.50,99.90,1042092,28,19905,-74
2020-12-28 01:25:02,-1.50,-1.50,-1.50,99.90,1038783,28,19991,-74
2020-12-28 01:25:53,-1.50,-1.50,-1.50,99.90,1039255,28,19909,-74
2020-12-28 01:26:44,-1.60,-1.60,-1.60,99.90,1044265,28,19905,-74
2020-12-28 01:27:35,-1.60,-1.60,-1.60,99.90,1043961,28,19901,-74
2020-12-28 01:28:26,-1.60,-1.60,-1.60,99.90,1042904,28,19908,-74
2020-12-28 01:29:17,-1.60,-1.60,-1.60,99.90,1043122,28,19901,-74
2020-12-28 01:30:07,-1.60,-1.60,-1.60,99.90,1040216,28,19909,-74
2020-12-28 01:30:58,-1.60,-1.60,-1.60,99.90,1040213,28,19956,-74
2020-12-28 01:31:49,-1.60,-1.60,-1.60,99.90,1039634,28,19901,-74
2020-12-28 01:32:40,-1.60,-1.60,-1.60,99.90,1038192,28,19908,-74
2020-12-28 01:33:31,-1.60,-1.60,-1.60,99.90,1039784,28,19901,-74
2020-12-28 01:34:22,-1.50,-1.50,-1.50,99.90,1041041,28,20392,-74
2020-12-28 01:35:13,-1.50,-1.50,-1.50,99.90,1044233,28,19944,-74
2020-12-28 01:36:03,-1.60,-1.60,-1.60,99.90,1039011,28,20439,-74
2020-12-28 01:36:54,-1.60,-1.60,-1.60,99.90,1044612,28,19954,-74
2020-12-28 01:37:45,-1.60,-1.60,-1.60,99.90,1044463,28,20366,-74
2020-12-28 01:38:36,-1.60,-1.60,-1.60,99.90,1043300,28,19904,-74
2020-12-28 01:39:27,-1.60,-1.60,-1.60,99.90,1041380,28,19920,-74
2020-12-28 01:40:18,-1.70,-1.70,-1.70,99.90,1039266,28,19919,-74
2020-12-28 01:41:09,-1.60,-1.60,-1.60,99.90,1033482,28,19905,-74
2020-12-28 01:42:00,-1.60,-1.60,-1.60,99.90,1035922,28,19909,-74
2020-12-28 01:42:51,-1.60,-1.60,-1.60,99.90,1039389,28,20228,-74
2020-12-28 01:43:41,-1.60,-1.60,-1.60,99.90,1043031,28,19909,-74
2020-12-28 01:44:32,-1.60,-1.60,-1.60,99.90,1038390,28,19909,-74
2020-12-28 01:45:24,-1.60,-1.60,-1.60,99.90,1039764,28,19906,-74
2020-12-28 01:46:15,-1.70,-1.70,-1.70,99.90,1041916,28,19909,-74
2020-12-28 01:47:06,-1.60,-1.60,-1.60,99.90,1038786,28,19943,-74
2020-12-28 01:47:59,-1.70,-1.70,-1.70,99.90,1033775,28,19943,-74
2020-12-28 01:48:53,-1.60,-1.60,-1.60,99.90,1033412,28,19902,-74
2020-12-28 01:49:44,-1.60,-1.60,-1.60,99.90,1039771,28,19905,-74
2020-12-28 01:50:35,-1.60,-1.60,-1.60,99.90,1038784,28,20155,-74
2020-12-28 01:51:27,-1.60,-1.60,-1.60,99.90,1037837,28,19905,-74
2020-12-28 01:52:20,-1.70,-1.70,-1.70,99.90,1035313,28,19932,-74
2020-12-28 01:53:11,-1.70,-1.70,-1.70,99.90,1035159,28,19921,-74
2020-12-28 01:54:02,-1.70,-1.70,-1.70,99.90,1035851,28,19912,-74
2020-12-28 01:54:53,-1.70,-1.70,-1.70,99.90,1042068,28,19917,-74
2020-12-28 01:55:44,-1.70,-1.70,-1.70,99.90,1040390,28,20458,-74
2020-12-28 01:56:36,-1.70,-1.70,-1.70,99.90,1034944,28,19921,-74
2020-12-28 01:57:27,-1.70,-1.70,-1.70,99.90,1031287,28,20553,-74
2020-12-28 01:58:18,-1.70,-1.70,-1.70,99.90,1033080,28,19988,-74
2020-12-28 01:59:09,-1.70,-1.70,-1.70,99.90,1039408,28,20016,-74
2020-12-28 02:00:00,-1.70,-1.70,-1.70,99.90,1036169,28,19928,-74
2020-12-28 02:00:51,-1.70,-1.70,-1.70,99.90,1035214,28,20430,-74
2020-12-28 02:01:43,-1.70,-1.70,-1.70,99.90,1042578,28,19939,-74
2020-12-28 02:02:37,-1.70,-1.70,-1.70,99.90,1040311,28,19960,-74
2020-12-28 02:03:28,-1.70,-1.70,-1.70,99.90,1030930,28,19917,-74
2020-12-28 02:04:19,-1.70,-1.70,-1.70,99.90,1037249,28,19952,-74
2020-12-28 02:05:10,-1.60,-1.60,-1.60,99.90,1034962,28,19995,-74
2020-12-28 02:06:00,-1.60,-1.60,-1.60,99.90,1037283,28,20357,-74
2020-12-28 02:06:51,-1.60,-1.60,-1.60,99.90,1031663,28,19906,-74
2020-12-28 02:07:44,-1.60,-1.60,-1.60,99.90,1027001,28,19960,-74
2020-12-28 02:08:34,-1.70,-1.70,-1.70,99.90,1028021,28,19914,-73
2020-12-28 02:09:25,-1.70,-1.70,-1.70,99.90,1033061,28,19906,-74
2020-12-28 02:10:16,-1.70,-1.70,-1.70,99.90,1035288,28,19956,-74
2020-12-28 02:11:07,-1.70,-1.70,-1.70,99.90,1036101,28,19916,-74
2020-12-28 02:11:58,-1.70,-1.70,-1.70,99.90,1039400,28,20375,-74
2020-12-28 02:12:49,-1.70,-1.70,-1.70,99.90,1035775,28,19912,-74
2020-12-28 02:13:40,-1.70,-1.70,-1.70,99.90,1036059,28,19909,-73
2020-12-28 02:14:31,-1.70,-1.70,-1.70,99.90,1038771,28,19905,-74
2020-12-28 02:15:23,-1.80,-1.80,-1.80,99.90,1039115,28,19945,-74
2020-12-28 02:16:14,-1.80,-1.80,-1.80,99.90,1031734,28,19902,-74
2020-12-28 02:17:05,-1.80,-1.80,-1.80,99.90,1032258,28,19905,-74
2020-12-28 02:17:56,-1.80,-1.80,-1.80,99.90,1035523,28,19988,-74
2020-12-28 02:18:47,-1.90,-1.90,-1.90,99.90,1036140,28,19908,-74
2020-12-28 02:19:38,-1.80,-1.80,-1.80,99.90,1039140,28,20423,-74
2020-12-28 02:20:29,-1.90,-1.90,-1.90,99.90,1038841,28,19901,-74
2020-12-28 02:21:20,-1.90,-1.90,-1.90,99.90,1036956,28,19906,-74
2020-12-28 02:22:11,-1.90,-1.90,-1.90,99.90,1039608,28,20431,-74
2020-12-28 02:23:03,-2.00,-2.00,-2.00,99.90,1038407,28,19924,-74
2020-12-28 02:23:54,-2.00,-2.00,-2.00,99.90,1039143,28,19997,-74
2020-12-28 02:24:45,-2.00,-2.00,-2.00,99.90,1034842,28,19901,-74
2020-12-28 02:25:36,-2.00,-2.00,-2.00,99.90,1036146,28,19908,-74
2020-12-28 02:26:27,-2.00,-2.00,-2.00,99.90,1038945,28,19914,-74
2020-12-28 02:27:17,-2.00,-2.00,-2.00,99.90,1039122,28,19949,-74
2020-12-28 02:28:08,-2.00,-2.00,-2.00,99.90,1036014,28,19940,-74
2020-12-28 02:28:59,-2.00,-2.00,-2.00,99.90,1031526,28,20008,-74
2020-12-28 02:29:50,-2.00,-2.00,-2.00,99.90,1028752,28,19941,-74
2020-12-28 02:30:41,-2.00,-2.00,-2.00,99.90,1029953,28,20282,-74
2020-12-28 02:31:32,-2.00,-2.00,-2.00,99.90,1035843,28,20369,-74
2020-12-28 02:32:23,-2.00,-2.00,-2.00,99.90,1034758,28,19902,-74
2020-12-28 02:33:13,-1.90,-1.90,-1.90,99.90,1039215,28,19944,-74
2020-12-28 02:34:04,-2.00,-2.00,-2.00,99.90,1034958,28,19909,-74
2020-12-28 02:34:55,-2.00,-2.00,-2.00,99.90,1031186,28,19917,-74
2020-12-28 02:35:46,-1.90,-1.90,-1.90,99.90,1031969,28,20022,-74
2020-12-28 02:36:37,-1.90,-1.90,-1.90,99.90,1040002,28,19909,-74
2020-12-28 02:37:28,-1.90,-1.90,-1.90,99.90,1038583,28,19913,-74
2020-12-28 02:38:19,-1.90,-1.90,-1.90,99.90,1032661,28,19936,-74
2020-12-28 02:39:09,-1.90,-1.90,-1.90,99.90,1031789,28,19906,-74
2020-12-28 02:40:00,-1.90,-1.90,-1.90,99.90,1035586,28,19906,-74
2020-12-28 02:40:51,-1.90,-1.90,-1.90,99.90,1038911,28,20008,-74
2020-12-28 02:41:45,-1.90,-1.90,-1.90,99.90,1038705,28,19956,-74
2020-12-28 02:42:36,-1.90,-1.90,-1.90,99.90,1039637,28,20008,-74
2020-12-28 02:43:27,-1.80,-1.80,-1.80,99.90,1034101,28,19902,-74
2020-12-28 02:44:18,-1.90,-1.90,-1.90,99.90,1036659,28,19956,-74
2020-12-28 02:45:09,-1.90,-1.90,-1.90,99.90,1037167,28,19911,-74
2020-12-28 02:46:00,-1.90,-1.90,-1.90,99.90,1040133,28,19948,-74
2020-12-28 02:46:50,-1.90,-1.90,-1.90,99.90,1035101,28,19960,-74
2020-12-28 02:47:41,-1.80,-1.80,-1.80,99.90,1035610,28,19916,-74
2020-12-28 02:48:32,-1.90,-1.90,-1.90,99.90,1034902,28,19909,-74
2020-12-28 02:49:23,-1.90,-1.90,-1.90,99.90,1032714,28,19924,-74
2020-12-28 02:50:14,-1.80,-1.80,-1.80,99.90,1033898,28,19924,-74
2020-12-28 02:51:05,-1.80,-1.80,-1.80,99.90,1036791,28,19905,-74
2020-12-28 02:51:56,-1.80,-1.80,-1.80,99.90,1039607,28,19909,-74
2020-12-28 02:52:47,-1.90,-1.90,-1.90,99.90,1038196,28,19909,-74
2020-12-28 02:53:38,-1.80,-1.80,-1.80,99.90,1034903,28,20008,-74
2020-12-28 02:54:29,-1.90,-1.90,-1.90,99.90,1031360,28,20349,-74
2020-12-28 02:55:19,-1.90,-1.90,-1.90,99.90,1032064,28,19920,-74
2020-12-28 02:56:10,-1.80,-1.80,-1.80,99.90,1031952,28,20433,-74
2020-12-28 02:57:01,-1.80,-1.80,-1.80,99.90,1029080,28,20049,-74
2020-12-28 02:57:52,-1.80,-1.80,-1.80,99.90,1031090,28,19906,-74
2020-12-28 02:58:43,-1.80,-1.80,-1.80,99.90,1038629,28,19928,-74
2020-12-28 02:59:34,-1.80,-1.80,-1.80,99.90,1037918,28,19909,-74
2020-12-28 03:00:25,-1.80,-1.80,-1.80,99.90,1031211,28,19997,-74
2020-12-28 03:01:16,-1.80,-1.80,-1.80,99.90,1034790,28,19933,-74
2020-12-28 03:02:08,-1.80,-1.80,-1.80,99.90,1037666,28,19941,-74
2020-12-28 03:02:59,-1.80,-1.80,-1.80,99.90,1043062,28,19908,-74
2020-12-28 03:03:50,-1.80,-1.80,-1.80,99.90,1044047,28,19999,-74
2020-12-28 03:04:41,-1.80,-1.80,-1.80,99.90,1040641,28,19940,-74
2020-12-28 03:05:31,-1.70,-1.70,-1.70,99.90,1037842,28,20323,-74
2020-12-28 03:06:23,-1.70,-1.70,-1.70,99.90,1038708,28,19912,-74
2020-12-28 03:07:13,-1.70,-1.70,-1.70,99.90,1041367,28,20370,-74
2020-12-28 03:08:04,-1.70,-1.70,-1.70,99.90,1044097,28,19904,-74
2020-12-28 03:08:55,-1.70,-1.70,-1.70,99.90,1039192,28,19905,-74
2020-12-28 03:09:46,-1.70,-1.70,-1.70,99.90,1039665,28,20287,-74
2020-12-28 03:10:37,-1.60,-1.60,-1.60,99.90,1035672,28,19913,-74
2020-12-28 03:11:28,-1.70,-1.70,-1.70,99.90,1035857,28,19909,-74
2020-12-28 03:12:19,-1.60,-1.60,-1.60,99.90,1038326,28,19905,-74
2020-12-28 03:13:09,-1.60,-1.60,-1.60,99.90,1038975,28,19959,-74
2020-12-28 03:14:00,-1.60,-1.60,-1.60,99.90,1041231,28,19909,-74
2020-12-28 03:14:51,-1.60,-1.60,-1.60,99.90,1044098,28,19905,-74
2020-12-28 03:15:42,-1.60,-1.60,-1.60,99.90,1042825,28,19912,-74
2020-12-28 03:16:33,-1.60,-1.60,-1.60,99.90,1038105,28,20343,-74
2020-12-28 03:17:24,-1.50,-1.50,-1.50,99.90,1040918,28,19905,-74
2020-12-28 03:18:15,-1.60,-1.60,-1.60,99.90,1041056,28,19954,-74
2020-12-28 03:19:05,-1.60,-1.60,-1.60,99.90,1038870,28,20435,-74
2020-12-28 03:19:56,-1.60,-1.60,-1.60,99.90,1035201,28,19912,-74
2020-12-28 03:20:47,-1.50,-1.50,-1.50,99.90,1035326,28,19949,-74
2020-12-28 03:21:38,-1.60,-1.60,-1.60,99.90,1038889,28,20392,-74
2020-12-28 03:22:29,-1.60,-1.60,-1.60,99.90,1038438,28,19909,-74
2020-12-28 03:23:20,-1.60,-1.60,-1.60,99.90,1038595,28,19916,-74
2020-12-28 03:24:11,-1.50,-1.50,-1.50,99.90,1039854,28,19905,-74
2020-12-28 03:25:01,-1.60,-1.60,-1.60,99.90,1039079,28,19911,-74
2020-12-28 03:25:53,-1.60,-1.60,-1.60,99.90,1040999,28,19901,-74
2020-12-28 03:26:43,-1.50,-1.50,-1.50,99.90,1042590,28,19907,-74
2020-12-28 03:27:34,-1.50,-1.50,-1.50,99.90,1035712,28,19940,-74
2020-12-28 03:28:25,-1.50,-1.50,-1.50,99.90,1039508,28,19905,-74
2020-12-28 03:29:16,-1.50,-1.50,-1.50,99.90,1039270,28,19965,-74
2020-12-28 03:30:07,-1.50,-1.50,-1.50,99.90,1034643,28,19928,-74
2020-12-28 03:30:58,-1.50,-1.50,-1.50,99.90,1038454,28,20391,-74
2020-12-28 03:31:49,-1.50,-1.50,-1.50,99.90,1039314,28,19963,-74
2020-12-28 03:32:40,-1.50,-1.50,-1.50,99.90,1040476,28,19905,-74
2020-12-28 03:33:31,-1.50,-1.50,-1.50,99.90,1043930,28,19908,-74
2020-12-28 03:34:21,-1.50,-1.50,-1.50,99.90,1038149,28,19901,-74
2020-12-28 03:35:12,-1.50,-1.50,-1.50,99.90,1031531,28,19914,-74
2020-12-28 03:36:03,-1.50,-1.50,-1.50,99.90,1032596,28,19910,-74
2020-12-28 03:36:57,-1.50,-1.50,-1.50,99.90,1039035,28,20368,-74
2020-12-28 03:37:48,-1.50,-1.50,-1.50,99.90,1038713,28,19912,-74
2020-12-28 03:38:39,-1.50,-1.50,-1.50,99.90,1030212,28,19921,-74
2020-12-28 03:39:30,-1.60,-1.60,-1.60,99.90,1033370,28,19993,-74
2020-12-28 03:40:21,-1.60,-1.60,-1.60,99.90,1035230,28,19914,-74
2020-12-28 03:41:12,-1.60,-1.60,-1.60,99.90,1039090,28,19908,-74
2020-12-28 03:42:03,-1.60,-1.60,-1.60,99.90,1038681,28,19987,-74
2020-12-28 03:42:54,-1.60,-1.60,-1.60,99.90,1041357,28,19905,-74
2020-12-28 03:43:44,-1.70,-1.70,-1.70,99.90,1043275,28,20449,-74
2020-12-28 03:44:35,-1.70,-1.70,-1.70,99.90,1039858,28,19909,-74
2020-12-28 03:45:26,-1.70,-1.70,-1.70,99.90,1038815,28,19901,-74
2020-12-28 03:46:17,-1.70,-1.70,-1.70,99.90,1040751,28,20352,-74
2020-12-28 03:47:08,-1.70,-1.70,-1.70,99.90,1043998,28,19913,-74
2020-12-28 03:47:59,-1.70,-1.70,-1.70,99.90,1041507,28,19905,-74
2020-12-28 03:48:50,-1.70,-1.70,-1.70,99.90,1038831,28,19909,-74
2020-12-28 03:49:41,-1.70,-1.70,-1.70,99.90,1038398,28,20012,-74
2020-12-28 03:50:31,-1.70,-1.70,-1.70,99.90,1038683,28,19952,-74
2020-12-28 03:51:22,-1.80,-1.80,-1.80,99.90,1038848,28,19968,-73
2020-12-28 03:52:13,-1.80,-1.80,-1.80,99.90,1043964,28,19912,-73
2020-12-28 03:53:04,-1.80,-1.80,-1.80,99.90,1043951,28,19915,-74
2020-12-28 03:53:55,-1.80,-1.80,-1.80,99.90,1035307,28,20004,-74
2020-12-28 03:54:46,-1.80,-1.80,-1.80,99.90,1038596,28,20357,-74
2020-12-28 03:55:37,-1.80,-1.80,-1.80,99.90,1036372,28,19905,-73
2020-12-28 03:56:28,-1.70,-1.70,-1.70,99.90,1039069,28,20371,-74
2020-12-28 03:57:18,-1.70,-1.70,-1.70,99.90,1039525,28,19907,-74
2020-12-28 03:58:09,-1.70,-1.70,-1.70,99.90,1037966,28,20176,-74
2020-12-28 03:59:00,-1.70,-1.70,-1.70,99.90,1036980,28,20285,-74
2020-12-28 03:59:51,-1.70,-1.70,-1.70,99.90,1038579,28,19955,-74
2020-12-28 04:00:42,-1.70,-1.70,-1.70,99.90,1037484,28,20037,-74
2020-12-28 04:01:33,-1.70,-1.70,-1.70,99.90,1038403,28,20015,-74
2020-12-28 04:02:24,-1.70,-1.70,-1.70,99.90,1042659,28,19901,-74
2020-12-28 04:03:15,-1.70,-1.70,-1.70,99.90,1042706,28,19924,-74
2020-12-28 04:04:06,-1.70,-1.70,-1.70,99.90,1038181,28,20307,-74
2020-12-28 04:04:56,-1.70,-1.70,-1.70,99.90,1030977,28,20427,-74
2020-12-28 04:05:47,-1.70,-1.70,-1.70,99.90,1028012,28,19909,-74
2020-12-28 04:06:38,-1.70,-1.70,-1.70,99.90,1035360,28,19901,-74
2020-12-28 04:07:29,-1.70,-1.70,-1.70,99.90,1034297,28,20095,-74
2020-12-28 04:08:20,-1.80,-1.80,-1.80,99.90,1037762,28,19948,-74
2020-12-28 04:09:11,-1.80,-1.80,-1.80,99.90,1030742,28,19902,-74
2020-12-28 04:10:02,-1.80,-1.80,-1.80,99.90,1032926,28,19906,-74
2020-12-28 04:10:53,-1.80,-1.80,-1.80,99.90,1033486,28,19949,-74
2020-12-28 04:11:44,-1.80,-1.80,-1.80,99.90,1039207,28,19951,-74
2020-12-28 04:12:35,-1.80,-1.80,-1.80,99.90,1036134,28,19901,-74
2020-12-28 04:13:26,-1.80,-1.80,-1.80,99.90,1037884,28,19901,-74
2020-12-28 04:14:17,-1.80,-1.80,-1.80,99.90,1030733,28,19902,-74
2020-12-28 04:15:07,-1.80,-1.80,-1.80,99.90,1030609,28,19910,-74
2020-12-28 04:15:58,-1.80,-1.80,-1.80,99.90,1033527,28,19918,-74
2020-12-28 04:16:49,-1.80,-1.80,-1.80,99.90,1038467,28,20000,-74
2020-12-28 04:17:40,-1.70,-1.70,-1.70,99.90,1030725,28,19909,-74
2020-12-28 04:18:31,-1.70,-1.70,-1.70,99.90,1032768,28,20003,-74
2020-12-28 04:19:22,-1.70,-1.70,-1.70,99.90,1033236,28,20394,-74
2020-12-28 04:20:13,-1.70,-1.70,-1.70,99.90,1031305,28,19905,-74
2020-12-28 04:21:03,-1.60,-1.60,-1.60,99.90,1030413,28,19906,-74
2020-12-28 04:21:54,-1.60,-1.60,-1.60,99.90,1032451,28,20436,-74
2020-12-28 04:22:46,-1.70,-1.70,-1.70,99.90,1035395,28,19952,-74
2020-12-28 04:23:37,-1.70,-1.70,-1.70,99.90,1033897,28,20280,-74
2020-12-28 04:24:27,-1.70,-1.70,-1.70,99.90,1034878,28,19906,-74
2020-12-28 04:25:18,-1.70,-1.70,-1.70,99.90,1036302,28,19912,-74
2020-12-28 04:26:09,-1.70,-1.70,-1.70,99.90,1035242,28,19905,-74
2020-12-28 04:27:00,-1.70,-1.70,-1.70,99.90,1031369,28,19921,-74
2020-12-28 04:27:51,-1.70,-1.70,-1.70,99.90,1034861,28,19909,-74
2020-12-28 04:28:42,-1.70,-1.70,-1.70,99.90,1035919,28,19914,-74
2020-12-28 04:29:33,-1.70,-1.70,-1.70,99.90,1035360,28,19944,-74
2020-12-28 04:30:24,-1.70,-1.70,-1.70,99.90,1032405,28,19913,-74
2020-12-28 04:31:15,-1.70,-1.70,-1.70,99.90,1035311,28,19916,-74
2020-12-28 04:32:06,-1.70,-1.70,-1.70,99.90,1039067,28,19959,-75
2020-12-28 04:32:57,-1.70,-1.70,-1.70,99.90,1034913,28,19905,-74
2020-12-28 04:33:48,-1.60,-1.60,-1.60,99.90,1032005,28,20288,-74
2020-12-28 04:34:38,-1.70,-1.70,-1.70,99.90,1030710,28,19906,-74
2020-12-28 04:35:29,-1.70,-1.70,-1.70,99.90,1032828,28,19965,-74
2020-12-28 04:36:20,-1.60,-1.60,-1.60,99.90,1040204,28,19905,-74
2020-12-28 04:37:11,-1.60,-1.60,-1.60,99.90,1035778,28,19905,-74
2020-12-28 04:38:02,-1.60,-1.60,-1.60,99.90,1039778,28,20419,-74
2020-12-28 04:38:53,-1.60,-1.60,-1.60,99.90,1030815,28,19945,-74
2020-12-28 04:39:44,-1.60,-1.60,-1.60,99.90,1042052,28,19901,-74
2020-12-28 04:40:35,-1.50,-1.50,-1.50,99.90,1042579,28,19908,-74
2020-12-28 04:41:26,-1.50,-1.50,-1.50,99.90,1035219,28,20356,-74
2020-12-28 04:42:17,-1.50,-1.50,-1.50,99.90,1034928,28,19909,-74
2020-12-28 04:43:08,-1.50,-1.50,-1.50,99.90,1041423,28,19925,-74
2020-12-28 04:43:58,-1.50,-1.50,-1.50,99.90,1039380,28,19913,-74
2020-12-28 04:44:50,-1.50,-1.50,-1.50,99.90,1042456,28,19955,-74
2020-12-28 04:45:42,-1.40,-1.40,-1.40,99.90,1038227,28,20281,-74
2020-12-28 04:46:33,-1.40,-1.40,-1.40,99.90,1035027,28,20365,-75
2020-12-28 04:47:23,-1.40,-1.40,-1.40,99.90,1037803,28,20388,-74
2020-12-28 04:48:14,-1.40,-1.40,-1.40,99.90,1042442,28,20399,-74
2020-12-28 04:49:07,-1.40,-1.40,-1.40,99.90,1035780,28,20020,-74
2020-12-28 04:49:58,-1.40,-1.40,-1.40,99.90,1035158,28,20379,-73
2020-12-28 04:50:48,-1.40,-1.40,-1.40,99.90,1035075,28,19902,-74
2020-12-28 04:51:39,-1.40,-1.40,-1.40,99.90,1035841,28,19936,-74
2020-12-28 04:52:31,-1.40,-1.40,-1.40,99.90,1038091,28,19913,-73
2020-12-28 04:53:22,-1.40,-1.40,-1.40,99.90,1035219,28,19901,-73
2020-12-28 04:54:13,-1.40,-1.40,-1.40,99.90,1034887,28,19909,-74
2020-12-28 04:55:06,-1.40,-1.40,-1.40,99.90,1033552,28,19910,-73
2020-12-28 04:55:57,-1.40,-1.40,-1.40,99.90,1038623,28,19909,-74
2020-12-28 04:56:48,-1.40,-1.40,-1.40,99.90,1035503,28,19909,-74
2020-12-28 04:57:39,-1.40,-1.40,-1.40,99.90,1035668,28,19905,-74
2020-12-28 04:58:30,-1.40,-1.40,-1.40,99.90,1036367,28,20351,-74
2020-12-28 04:59:21,-1.30,-1.30,-1.30,99.90,1039042,28,19905,-74
2020-12-28 05:00:15,-1.30,-1.30,-1.30,99.90,1035267,28,19944,-74
2020-12-28 05:01:06,-1.30,-1.30,-1.30,99.90,1038510,28,19905,-74
2020-12-28 05:01:57,-1.30,-1.30,-1.30,99.90,1039389,28,19905,-74
2020-12-28 05:02:47,-1.20,-1.20,-1.20,99.90,1039832,28,19905,-74
2020-12-28 05:03:42,-1.20,-1.20,-1.20,99.90,1039127,28,19932,-74
2020-12-28 05:04:33,-1.20,-1.20,-1.20,99.90,1040902,28,19952,-74
2020-12-28 05:05:25,-1.20,-1.20,-1.20,99.90,1041680,28,20405,-74
2020-12-28 05:06:16,-1.20,-1.20,-1.20,99.90,1038077,28,19901,-74
2020-12-28 05:07:17,-1.20,-1.20,-1.20,99.90,1038143,28,19908,-74
2020-12-28 05:08:09,-1.20,-1.20,-1.20,99.90,1039042,28,19944,-74
2020-12-28 05:09:06,-1.20,-1.20,-1.20,99.90,1040454,28,19909,-74
2020-12-28 05:09:57,-1.20,-1.20,-1.20,99.90,1042566,28,19901,-74
2020-12-28 05:10:48,-1.20,-1.20,-1.20,99.90,1039337,28,19948,-74
2020-12-28 05:11:39,-1.30,-1.30,-1.30,99.90,1038824,28,19902,-74
2020-12-28 05:12:30,-1.30,-1.30,-1.30,99.90,1039473,28,20419,-74
2020-12-28 05:13:28,-1.20,-1.20,-1.20,99.90,1034002,28,19964,-74
2020-12-28 05:14:18,-1.20,-1.20,-1.20,99.90,1030235,28,19909,-74
2020-12-28 05:15:09,-1.20,-1.20,-1.20,99.90,1035356,28,19964,-74
2020-12-28 05:16:10,-1.20,-1.20,-1.20,99.90,1034702,28,19909,-75
2020-12-28 05:17:01,-1.20,-1.20,-1.20,99.90,1033515,28,20000,-73
2020-12-28 05:17:52,-1.20,-1.20,-1.20,99.90,1030475,28,19909,-74
2020-12-28 05:18:43,-1.20,-1.20,-1.20,99.90,1033359,28,19916,-74
2020-12-28 05:19:34,-1.20,-1.20,-1.20,99.90,1029098,28,19918,-74
2020-12-28 05:20:25,-1.10,-1.10,-1.10,99.90,1030728,28,19910,-73
2020-12-28 05:21:16,-1.10,-1.10,-1.10,99.90,1033514,28,19906,-74
2020-12-28 05:22:07,-1.10,-1.10,-1.10,99.90,1035000,28,19928,-74
2020-12-28 05:22:58,-1.00,-1.00,-1.00,99.90,1036134,28,20476,-74
2020-12-28 05:23:49,-1.00,-1.00,-1.00,99.90,1035608,28,19909,-74
2020-12-28 05:24:39,-1.10,-1.10,-1.10,99.90,1035849,28,19948,-74
2020-12-28 05:25:30,-1.00,-1.00,-1.00,99.90,1035245,28,19926,-74
2020-12-28 05:26:25,-1.00,-1.00,-1.00,99.90,1031699,28,20317,-74
2020-12-28 05:27:16,-1.00,-1.00,-1.00,99.90,1032956,28,19941,-74
2020-12-28 05:28:07,-1.00,-1.00,-1.00,99.90,1035826,28,20296,-74
2020-12-28 05:28:59,-1.00,-1.00,-1.00,99.90,1040323,28,19909,-74
2020-12-28 05:29:50,-1.00,-1.00,-1.00,99.90,1035425,28,19909,-74
2020-12-28 05:30:41,-1.00,-1.00,-1.00,99.90,1035462,28,19952,-74
2020-12-28 05:31:32,-1.00,-1.00,-1.00,99.90,1037605,28,19909,-74
2020-12-28 05:32:23,-1.00,-1.00,-1.00,99.90,1039142,28,19909,-74
2020-12-28 05:33:14,-1.00,-1.00,-1.00,99.90,1035902,28,20284,-73
2020-12-28 05:34:05,-1.00,-1.00,-1.00,99.90,1034911,28,19909,-74
2020-12-28 05:34:56,-1.00,-1.00,-1.00,99.90,1035326,28,19991,-74
2020-12-28 05:35:48,-1.00,-1.00,-1.00,99.90,1036494,28,20291,-74
2020-12-28 05:36:39,-1.00,-1.00,-1.00,99.90,1031871,28,20308,-74
2020-12-28 05:37:31,-1.00,-1.00,-1.00,99.90,1032079,28,19906,-74
2020-12-28 05:38:22,-1.00,-1.00,-1.00,99.90,1035628,28,20273,-74
2020-12-28 05:39:14,-1.00,-1.00,-1.00,99.90,1035019,28,19913,-73
2020-12-28 05:40:06,-1.00,-1.00,-1.00,99.90,1036968,28,19914,-74
2020-12-28 05:40:57,-1.00,-1.00,-1.00,99.90,1036344,28,19956,-73
2020-12-28 05:41:48,-1.00,-1.00,-1.00,99.90,1040591,28,19901,-74
2020-12-28 05:42:39,-1.00,-1.00,-1.00,99.90,1039273,28,19909,-74
2020-12-28 05:43:30,-1.00,-1.00,-1.00,99.90,1043840,28,19904,-74
2020-12-28 05:44:28,-1.00,-1.00,-1.00,99.90,1037181,28,20007,-73
2020-12-28 05:45:26,-1.10,-1.10,-1.10,99.90,1032442,28,19949,-74
2020-12-28 05:46:16,-1.10,-1.10,-1.10,99.90,1037775,28,19912,-74
2020-12-28 05:47:09,-1.10,-1.10,-1.10,99.90,1034971,28,19994,-73
2020-12-28 05:48:03,-1.10,-1.10,-1.10,99.90,1039989,28,19910,-74
2020-12-28 05:48:55,-1.10,-1.10,-1.10,99.90,1039511,28,19913,-74
2020-12-28 05:49:51,-1.10,-1.10,-1.10,99.90,1037932,28,20001,-74
2020-12-28 05:50:46,-1.10,-1.10,-1.10,99.90,1036444,28,19909,-74
2020-12-28 05:51:37,-1.10,-1.10,-1.10,99.90,1040003,28,19909,-74
2020-12-28 05:52:29,-1.10,-1.10,-1.10,99.90,1034969,28,19911,-74
2020-12-28 05:53:23,-1.10,-1.10,-1.10,99.90,1044256,28,20209,-74
2020-12-28 05:54:14,-1.20,-1.20,-1.20,99.90,1043390,28,19905,-74
2020-12-28 05:55:05,-1.10,-1.10,-1.10,99.90,1043741,28,19913,-74
2020-12-28 05:55:56,-1.10,-1.10,-1.10,99.90,1035883,28,19909,-74
2020-12-28 05:56:47,-1.10,-1.10,-1.10,99.90,1035345,28,19913,-73
2020-12-28 05:57:38,-1.10,-1.10,-1.10,99.90,1036008,28,20003,-74
2020-12-28 05:58:29,-1.10,-1.10,-1.10,99.90,1036139,28,20541,-74
2020-12-28 05:59:22,-1.10,-1.10,-1.10,99.90,1031867,28,19901,-73
2020-12-28 06:00:15,-1.10,-1.10,-1.10,99.90,1031152,28,19912,-73
2020-12-28 06:01:08,-1.20,-1.20,-1.20,99.90,1039706,28,19991,-74
2020-12-28 06:02:02,-1.10,-1.10,-1.10,99.90,1040545,28,19909,-74
2020-12-28 06:02:54,-1.10,-1.10,-1.10,99.90,1040601,28,19995,-74
2020-12-28 06:03:45,-1.10,-1.10,-1.10,99.90,1040499,28,19908,-74
2020-12-28 06:04:37,-1.10,-1.10,-1.10,99.90,1043340,28,19904,-74
2020-12-28 06:05:29,-1.10,-1.10,-1.10,99.90,1043480,28,19908,-74
2020-12-28 06:06:20,-1.10,-1.10,-1.10,99.90,1036069,28,19910,-74
2020-12-28 06:07:18,-1.10,-1.10,-1.10,99.90,1039307,28,19902,-74
2020-12-28 06:08:10,-1.10,-1.10,-1.10,99.90,1043175,28,19901,-73
2020-12-28 06:09:03,-1.10,-1.10,-1.10,99.90,1034441,28,20007,-74
2020-12-28 06:09:54,-1.10,-1.10,-1.10,99.90,1035376,28,19901,-74
2020-12-28 06:10:45,-1.10,-1.10,-1.10,99.90,1040385,28,19908,-73
2020-12-28 06:11:39,-1.10,-1.10,-1.10,99.90,1034815,28,20280,-74
2020-12-28 06:12:30,-1.10,-1.10,-1.10,99.90,1042961,28,19944,-74
2020-12-28 06:13:21,-1.10,-1.10,-1.10,99.90,1038727,28,19905,-74
2020-12-28 06:14:12,-1.10,-1.10,-1.10,99.90,1032540,28,19937,-73
2020-12-28 06:15:06,-1.10,-1.10,-1.10,99.90,1032765,28,20329,-74
2020-12-28 06:15:57,-1.10,-1.10,-1.10,99.90,1029620,28,19906,-73
2020-12-28 06:16:47,-1.10,-1.10,-1.10,99.90,1029049,28,19978,-73
2020-12-28 06:17:38,-1.10,-1.10,-1.10,99.90,1028207,28,19929,-74
2020-12-28 06:18:36,-1.10,-1.10,-1.10,99.90,1031083,28,19912,-74
2020-12-28 06:19:38,-1.10,-1.10,-1.10,99.90,1027693,28,19917,-73
2020-12-28 06:20:32,-1.10,-1.10,-1.10,99.90,1028235,28,19961,-73
2020-12-28 06:21:32,-1.10,-1.10,-1.10,99.90,1031431,28,19913,-74
2020-12-28 06:22:24,-1.10,-1.10,-1.10,99.90,1035145,28,19906,-73
2020-12-28 06:23:22,-1.10,-1.10,-1.10,99.90,1035270,28,19901,-74
2020-12-28 06:24:13,-1.10,-1.10,-1.10,99.90,1037631,28,19916,-74
2020-12-28 06:25:04,-1.10,-1.10,-1.10,99.90,1038476,28,20295,-73
2020-12-28 06:25:54,-1.10,-1.10,-1.10,99.90,1036236,28,19909,-74
2020-12-28 06:26:45,-1.10,-1.10,-1.10,99.90,1033540,28,20356,-74
2020-12-28 06:27:45,-1.10,-1.10,-1.10,99.90,1034559,28,19906,-74
2020-12-28 06:28:41,-1.10,-1.10,-1.10,99.90,1036506,28,19960,-74
2020-12-28 06:29:32,-1.10,-1.10,-1.10,99.90,1034535,28,19913,-74
2020-12-28 06:30:30,-1.00,-1.00,-1.00,99.90,1036237,28,19928,-74
2020-12-28 06:31:27,-1.10,-1.10,-1.10,99.90,1034751,28,19989,-73
2020-12-28 06:32:29,-1.00,-1.00,-1.00,99.90,1035599,28,19909,-73
2020-12-28 06:33:24,-1.00,-1.00,-1.00,99.90,1035534,28,19936,-73
2020-12-28 06:34:15,-1.00,-1.00,-1.00,99.90,1037932,28,19905,-73
2020-12-28 06:35:06,-1.00,-1.00,-1.00,99.90,1044308,28,19915,-73
2020-12-28 06:35:57,-1.00,-1.00,-1.00,99.90,1035748,28,20352,-73
2020-12-28 06:36:48,-1.00,-1.00,-1.00,99.90,1028809,28,19910,-74
2020-12-28 06:37:45,-1.00,-1.00,-1.00,99.90,1034332,28,19910,-73
2020-12-28 06:38:43,-1.00,-1.00,-1.00,99.90,1044574,28,19916,-74
2020-12-28 06:39:34,-1.00,-1.00,-1.00,99.90,1040790,28,19920,-73
2020-12-28 06:40:25,-0.90,-0.90,-0.90,99.90,1043612,28,19904,-74
2020-12-28 06:41:16,-0.90,-0.90,-0.90,99.90,1042203,28,21413,-73
2020-12-28 06:42:07,-0.90,-0.90,-0.90,99.90,1043118,28,19957,-74
2020-12-28 06:42:59,-0.90,-0.90,-0.90,99.90,1042248,28,19905,-74
2020-12-28 06:43:58,-0.90,-0.90,-0.90,99.90,1035486,28,19909,-73
2020-12-28 06:44:49,-0.90,-0.90,-0.90,99.90,1034579,28,19909,-74
2020-12-28 06:45:39,-0.90,-0.90,-0.90,99.90,1033210,28,20376,-74
2020-12-28 06:46:30,-0.80,-0.80,-0.80,99.90,1043320,28,19916,-74
2020-12-28 06:47:22,-0.80,-0.80,-0.80,99.90,1043056,28,19915,-74
2020-12-28 06:48:13,-0.90,-0.90,-0.90,99.90,1042742,28,19909,-73
2020-12-28 06:49:04,-0.90,-0.90,-0.90,99.90,1038972,28,19921,-73
2020-12-28 06:50:01,-0.90,-0.90,-0.90,99.90,1040964,28,19915,-74
2020-12-28 06:50:52,-0.90,-0.90,-0.90,99.90,1038684,28,20611,-73
2020-12-28 06:51:44,-0.90,-0.90,-0.90,99.90,1037839,28,19909,-74
2020-12-28 06:52:35,-0.90,-0.90,-0.90,99.90,1039000,28,19965,-74
2020-12-28 06:53:26,-0.90,-0.90,-0.90,99.90,1035350,28,20000,-74
2020-12-28 06:54:17,-0.90,-0.90,-0.90,99.90,1035528,28,20544,-73
2020-12-28 06:55:08,-0.90,-0.90,-0.90,99.90,1034715,28,20000,-73
2020-12-28 06:55:59,-1.00,-1.00,-1.00,99.90,1036075,28,19908,-73
2020-12-28 06:56:50,-0.90,-0.90,-0.90,99.90,1035022,28,19913,-74
2020-12-28 06:57:43,-0.90,-0.90,-0.90,99.90,1035749,28,19905,-73
2020-12-28 06:58:34,-0.90,-0.90,-0.90,99.90,1030832,28,20007,-74
2020-12-28 06:59:25,-0.90,-0.90,-0.90,99.90,1028209,28,20321,-74
2020-12-28 07:00:16,-0.90,-0.90,-0.90,99.90,1033882,28,19910,-74
2020-12-28 07:01:07,-0.90,-0.90,-0.90,99.90,1035378,28,19964,-73
2020-12-28 07:01:58,-0.90,-0.90,-0.90,99.90,1035390,28,19924,-74
2020-12-28 07:02:49,-0.90,-0.90,-0.90,99.90,1032676,28,20564,-73
2020-12-28 07:03:40,-0.90,-0.90,-0.90,99.90,1029986,28,19918,-73
2020-12-28 07:04:31,-0.90,-0.90,-0.90,99.90,1027921,28,19937,-74
2020-12-28 07:05:23,-0.90,-0.90,-0.90,99.90,1032689,28,19905,-74
2020-12-28 07:06:21,-0.90,-0.90,-0.90,99.90,1034017,28,19920,-73
2020-12-28 07:07:22,-0.90,-0.90,-0.90,99.90,1039548,28,19916,-74
2020-12-28 07:08:13,-0.80,-0.80,-0.80,99.90,1036275,28,19959,-73
2020-12-28 07:09:04,-0.80,-0.80,-0.80,99.90,1038288,28,19939,-73
2020-12-28 07:09:55,-0.80,-0.80,-0.80,99.90,1036869,28,19912,-74
2020-12-28 07:10:46,-0.80,-0.80,-0.80,99.90,1040106,28,19943,-73
2020-12-28 07:11:40,-0.80,-0.80,-0.80,99.90,1037665,28,19917,-73
2020-12-28 07:12:31,-0.80,-0.80,-0.80,99.90,1038063,28,19913,-74
2020-12-28 07:13:23,-0.80,-0.80,-0.80,99.90,1030825,28,19909,-73
2020-12-28 07:14:21,-0.80,-0.80,-0.80,99.90,1037717,28,19908,-74
2020-12-28 07:15:20,-0.80,-0.80,-0.80,99.90,1035765,28,19909,-73
2020-12-28 07:16:19,-0.80,-0.80,-0.80,99.90,1038638,28,19905,-74
2020-12-28 07:17:13,-0.80,-0.80,-0.80,99.90,1038299,28,19920,-73
2020-12-28 07:18:04,-0.80,-0.80,-0.80,99.90,1034403,28,19905,-73
2020-12-28 07:18:56,-0.80,-0.80,-0.80,99.90,1037259,28,19909,-73
2020-12-28 07:19:46,-0.80,-0.80,-0.80,99.90,1036474,28,19964,-73
2020-12-28 07:20:37,-0.80,-0.80,-0.80,99.90,1036177,28,19908,-73
2020-12-28 07:21:29,-0.80,-0.80,-0.80,99.90,1034392,28,19910,-73
2020-12-28 07:22:20,-0.70,-0.70,-0.70,99.90,1031755,28,19914,-74
2020-12-28 07:23:10,-0.70,-0.70,-0.70,99.90,1035245,28,19909,-73
2020-12-28 07:24:01,-0.80,-0.80,-0.80,99.90,1038241,28,20277,-73
2020-12-28 07:24:52,-0.80,-0.80,-0.80,99.90,1038994,28,19905,-73
2020-12-28 07:25:43,-0.80,-0.80,-0.80,99.90,1036943,28,19916,-73
2020-12-28 07:26:34,-0.80,-0.80,-0.80,99.90,1037729,28,20439,-73
2020-12-28 07:27:25,-0.80,-0.80,-0.80,99.90,1037403,28,19905,-74
2020-12-28 07:28:17,-0.90,-0.90,-0.90,99.90,1036209,28,19909,-74
2020-12-28 07:29:08,-0.90,-0.90,-0.90,99.90,1038962,28,19905,-73
2020-12-28 07:29:59,-0.80,-0.80,-0.80,99.90,1038678,28,20482,-74
2020-12-28 07:30:50,-0.90,-0.90,-0.90,99.90,1035347,28,19913,-73
2020-12-28 07:31:42,-0.80,-0.80,-0.80,99.90,1034568,28,19905,-74
2020-12-28 07:32:37,-0.80,-0.80,-0.80,99.90,1036651,28,19917,-73
2020-12-28 07:33:28,-0.80,-0.80,-0.80,99.90,1036836,28,20266,-73
2020-12-28 07:34:19,-0.80,-0.80,-0.80,99.90,1040826,28,20382,-73
2020-12-28 07:35:13,-0.80,-0.80,-0.80,99.90,1033570,28,20007,-74
2020-12-28 07:36:04,-0.80,-0.80,-0.80,99.90,1031710,28,19921,-73
2020-12-28 07:36:55,-0.80,-0.80,-0.80,99.90,1033932,28,19999,-74
2020-12-28 07:37:47,-0.80,-0.80,-0.80,99.90,1038428,28,19917,-73
2020-12-28 07:38:39,-0.80,-0.80,-0.80,99.90,1034309,28,20514,-74
2020-12-28 07:39:32,-0.80,-0.80,-0.80,99.90,1027782,28,19925,-74
2020-12-28 07:40:23,-0.80,-0.80,-0.80,99.90,1035215,28,19909,-73
2020-12-28 07:41:14,-0.80,-0.80,-0.80,99.90,1036795,28,20012,-73
2020-12-28 07:42:05,-0.70,-0.70,-0.70,99.90,1037857,28,19909,-73
2020-12-28 07:42:56,-0.80,-0.80,-0.80,99.90,1030410,28,19910,-73
2020-12-28 07:43:48,-0.70,-0.70,-0.70,99.90,1027872,28,19953,-74
2020-12-28 07:44:39,-0.70,-0.70,-0.70,99.90,1032709,28,19997,-74
2020-12-28 07:45:30,-0.70,-0.70,-0.70,99.90,1041425,28,20003,-73
2020-12-28 07:46:33,-0.70,-0.70,-0.70,99.90,1036412,28,20466,-74
2020-12-28 07:47:27,-0.70,-0.70,-0.70,99.90,1034522,28,19910,-73
2020-12-28 07:48:21,-0.70,-0.70,-0.70,99.90,1034713,28,19909,-73
2020-12-28 07:49:13,-0.70,-0.70,-0.70,99.90,1034237,28,20380,-73
2020-12-28 07:50:05,-0.70,-0.70,-0.70,99.90,1037130,28,20301,-73
2020-12-28 07:50:56,-0.70,-0.70,-0.70,99.90,1038003,28,19914,-73
2020-12-28 07:51:48,-0.70,-0.70,-0.70,99.90,1036886,28,19909,-73
2020-12-28 07:52:43,-0.70,-0.70,-0.70,99.90,1037056,28,19987,-73
2020-12-28 07:53:36,-0.70,-0.70,-0.70,99.90,1040009,28,20359,-73
2020-12-28 07:54:38,-0.70,-0.70,-0.70,99.90,1038478,28,19911,-73
2020-12-28 07:55:34,-0.60,-0.60,-0.60,99.90,1040704,28,19960,-72
2020-12-28 07:56:26,-0.60,-0.60,-0.60,99.90,1037602,28,19940,-73
2020-12-28 07:57:18,-0.60,-0.60,-0.60,99.90,1040481,28,20291,-72
2020-12-28 07:58:14,-0.60,-0.60,-0.60,99.90,1036903,28,19908,-73
2020-12-28 07:59:17,-0.60,-0.60,-0.60,99.90,1037052,28,20468,-73
2020-12-28 08:00:25,-0.50,-0.50,-0.50,99.90,1035243,28,19912,-73
2020-12-28 08:01:16,-0.60,-0.60,-0.60,99.90,1029704,28,20035,-73
2020-12-28 08:02:09,-0.60,-0.60,-0.60,99.90,1029040,28,19925,-73
2020-12-28 08:03:15,-0.60,-0.60,-0.60,99.90,1030193,28,19906,-73
2020-12-28 08:04:07,-0.60,-0.60,-0.60,99.90,1037267,28,19996,-73
2020-12-28 08:04:58,-0.60,-0.60,-0.60,99.90,1036390,28,19909,-73
2020-12-28 08:05:51,-0.70,-0.70,-0.70,99.90,1034898,28,19909,-73
2020-12-28 08:06:42,-0.70,-0.70,-0.70,99.90,1038295,28,19917,-73
2020-12-28 08:07:35,-0.60,-0.60,-0.60,99.90,1037419,28,20000,-72
2020-12-28 08:08:25,-0.60,-0.60,-0.60,99.90,1039428,28,20507,-72
2020-12-28 08:09:20,-0.60,-0.60,-0.60,99.90,1038159,28,19944,-73
2020-12-28 08:10:12,-0.60,-0.60,-0.60,99.90,1039354,28,19958,-72
2020-12-28 08:11:15,-0.60,-0.60,-0.60,99.90,1034130,28,20399,-73
2020-12-28 08:12:08,-0.60,-0.60,-0.60,99.90,1031724,28,19983,-73
2020-12-28 08:13:01,-0.60,-0.60,-0.60,99.90,1036178,28,19910,-73
2020-12-28 08:13:52,-0.60,-0.60,-0.60,99.90,1036258,28,19912,-73
2020-12-28 08:14:43,-0.60,-0.60,-0.60,99.90,1039446,28,20005,-73
2020-12-28 08:15:34,-0.60,-0.60,-0.60,99.90,1037856,28,19924,-73
2020-12-28 08:16:28,-0.50,-0.50,-0.50,99.90,1042489,28,20331,-73
2020-12-28 08:17:28,-0.50,-0.50,-0.50,99.90,1042635,28,19941,-73
2020-12-28 08:18:32,-0.50,-0.50,-0.50,99.90,1042577,28,19954,-73
2020-12-28 08:19:23,-0.50,-0.50,-0.50,99.90,1042683,28,19917,-73
2020-12-28 08:20:33,-0.50,-0.50,-0.50,99.90,1031993,28,19909,-73
2020-12-28 08:21:24,-0.40,-0.40,-0.40,99.90,1032350,28,19913,-73
2020-12-28 08:22:15,-0.40,-0.40,-0.40,99.90,1034624,28,19906,-73
2020-12-28 08:23:11,-0.40,-0.40,-0.40,99.90,1033790,28,19921,-73
2020-12-28 08:24:19,-0.40,-0.40,-0.40,99.90,1033662,28,19909,-73
2020-12-28 08:25:29,-0.40,-0.40,-0.40,99.90,1038946,28,19951,-73
2020-12-28 08:26:20,-0.40,-0.40,-0.40,99.90,1030857,28,19913,-73
2020-12-28 08:27:11,-0.30,-0.30,-0.30,99.90,1031167,28,19906,-73
2020-12-28 08:28:03,-0.30,-0.30,-0.30,99.90,1037285,28,19909,-73
2020-12-28 08:28:56,-0.30,-0.30,-0.30,99.90,1040895,28,20325,-73
2020-12-28 08:29:49,-0.20,-0.20,-0.20,99.90,1031282,28,19906,-73
2020-12-28 08:30:40,-0.20,-0.20,-0.20,99.90,1027931,28,19909,-73
2020-12-28 08:31:31,-0.10,-0.10,-0.10,99.90,1036330,28,19996,-73
2020-12-28 08:32:22,-0.10,-0.10,-0.10,99.90,1040939,28,19992,-73
2020-12-28 08:33:13,-0.10,-0.10,-0.10,99.90,1035609,28,20357,-73
2020-12-28 08:34:04,-0.10,-0.10,-0.10,99.90,1036787,28,19964,-73
2020-12-28 08:34:55,-0.10,-0.10,-0.10,99.90,1038027,28,20304,-73
2020-12-28 08:35:46,-0.10,-0.10,-0.10,99.90,1038693,28,19940,-73
2020-12-28 08:36:43,0.00,0.00,0.00,99.90,1037954,28,19952,-73
2020-12-28 08:37:39,0.10,0.10,0.10,99.90,1032773,28,19937,-73
2020-12-28 08:38:29,0.00,0.00,0.00,99.90,1033115,28,19906,-73
2020-12-28 08:39:39,0.00,0.00,0.00,99.90,1031835,28,19948,-74
2020-12-28 08:40:34,0.00,0.00,0.00,99.90,1032833,28,19906,-73
2020-12-28 08:41:25,0.00,0.00,0.00,99.90,1042338,28,20023,-74
2020-12-28 08:42:17,0.10,0.10,0.10,99.90,1038451,28,20366,-72
2020-12-28 08:43:17,0.00,0.00,0.00,99.90,1036213,28,19909,-74
2020-12-28 08:44:08,0.00,0.00,0.00,99.90,1032845,28,20380,-73
2020-12-28 08:45:01,-0.10,-0.10,-0.10,99.90,1033620,28,19964,-73
2020-12-28 08:45:52,-0.10,-0.10,-0.10,99.90,1033010,28,19945,-73
2020-12-28 08:46:43,-0.10,-0.10,-0.10,99.90,1032295,28,20295,-73
2020-12-28 08:47:34,0.00,0.00,0.00,99.90,1031681,28,19901,-73
2020-12-28 08:48:25,0.00,0.00,0.00,99.90,1030594,28,20496,-74
2020-12-28 08:49:16,0.00,0.00,0.00,99.90,1026007,28,19902,-73
2020-12-28 08:50:08,0.00,0.00,0.00,99.90,1034000,28,19901,-73
2020-12-28 08:50:59,0.00,0.00,0.00,99.90,1030647,28,19912,-73
2020-12-28 08:51:50,0.00,0.00,0.00,99.90,1030141,28,19936,-73
2020-12-28 08:52:41,0.10,0.10,0.10,99.90,1032671,28,19905,-73
2020-12-28 08:53:40,0.00,0.00,0.00,99.90,1031641,28,19911,-73
2020-12-28 08:54:31,0.10,0.10,0.10,99.90,1031518,28,20431,-73
2020-12-28 08:55:22,0.10,0.10,0.10,99.90,1031578,28,19913,-74
2020-12-28 08:56:19,0.10,0.10,0.10,99.90,1030751,28,19973,-74
2020-12-28 08:57:10,0.10,0.10,0.10,99.90,1034593,28,19920,-73
2020-12-28 08:58:01,0.10,0.10,0.10,99.90,1033019,28,19906,-74
2020-12-28 08:58:52,0.20,0.20,0.20,99.90,1038540,28,19912,-72
2020-12-28 08:59:43,0.20,0.20,0.20,99.90,1034555,28,20023,-74
2020-12-28 09:00:34,0.20,0.20,0.20,99.90,1039529,28,19905,-73
2020-12-28 09:01:25,0.20,0.20,0.20,99.90,1026679,28,19914,-74
2020-12-28 09:02:16,0.20,0.20,0.20,99.90,1033377,28,19909,-73
2020-12-28 09:03:16,0.30,0.30,0.30,99.90,1023218,28,20291,-73
2020-12-28 09:04:07,0.30,0.30,0.30,99.90,1028169,28,19914,-74
2020-12-28 09:04:58,0.30,0.30,0.30,99.90,1036120,28,19909,-73
2020-12-28 09:05:49,0.30,0.30,0.30,99.90,1039370,28,19912,-74
2020-12-28 09:06:40,0.30,0.30,0.30,99.90,1039133,28,20011,-73
2020-12-28 09:07:31,0.30,0.30,0.30,99.90,1035187,28,19944,-74
2020-12-28 09:08:22,0.30,0.30,0.30,99.90,1034642,28,19912,-74
2020-12-28 09:09:13,0.30,0.30,0.30,99.90,1035173,28,19964,-74
2020-12-28 09:10:05,0.30,0.30,0.30,99.90,1028622,28,20687,-73
2020-12-28 09:10:56,0.40,0.40,0.40,99.90,1027603,28,20354,-74
2020-12-28 09:11:47,0.30,0.30,0.30,99.90,1036810,28,20026,-74
2020-12-28 09:12:38,0.40,0.40,0.40,99.90,1038116,28,19940,-73
2020-12-28 09:13:29,0.40,0.40,0.40,99.90,1039602,28,19908,-73
2020-12-28 09:14:20,0.40,0.40,0.40,99.90,1035138,28,19909,-73
2020-12-28 09:15:11,0.50,0.50,0.50,99.90,1034654,28,20328,-74
2020-12-28 09:16:02,0.50,0.50,0.50,99.90,1034092,28,19988,-74
2020-12-28 09:16:53,0.50,0.50,0.50,99.90,1038859,28,20280,-73
2020-12-28 09:17:44,0.50,0.50,0.50,99.90,1039146,28,19983,-74
2020-12-28 09:18:35,0.50,0.50,0.50,99.90,1035908,28,19902,-74
2020-12-28 09:19:26,0.50,0.50,0.50,99.90,1032310,28,19910,-73
2020-12-28 09:20:16,0.60,0.60,0.60,99.90,1039614,28,19908,-73
2020-12-28 09:21:07,0.60,0.60,0.60,99.90,1039060,28,19912,-73
2020-12-28 09:21:58,0.60,0.60,0.60,99.90,1039088,28,19932,-74
2020-12-28 09:22:49,0.50,0.50,0.50,99.90,1039298,28,19905,-74
2020-12-28 09:23:40,0.60,0.60,0.60,99.90,1035733,28,19902,-74
2020-12-28 09:24:31,0.60,0.60,0.60,99.90,1034241,28,19948,-73
2020-12-28 09:25:22,0.60,0.60,0.60,99.90,1039266,28,19909,-74
2020-12-28 09:26:13,0.60,0.60,0.60,99.90,1035098,28,20328,-73
2020-12-28 09:27:03,0.60,0.60,0.60,99.90,1036383,28,19908,-74
2020-12-28 09:27:54,0.60,0.60,0.60,99.90,1035564,28,19921,-74
2020-12-28 09:28:45,0.70,0.70,0.70,99.90,1038870,28,20384,-74
2020-12-28 09:29:36,0.60,0.60,0.60,99.90,1035796,28,20327,-74
2020-12-28 09:30:27,0.60,0.60,0.60,99.90,1034371,28,20358,-74
2020-12-28 09:31:18,0.60,0.60,0.60,99.90,1034849,28,19908,-74
2020-12-28 09:32:09,0.70,0.70,0.70,99.90,1038198,28,19944,-74
2020-12-28 09:33:00,0.70,0.70,0.70,99.90,1032935,28,20304,-74
2020-12-28 09:33:52,0.70,0.70,0.70,99.90,1035476,28,19917,-73
2020-12-28 09:34:42,0.80,0.80,0.80,99.90,1033086,28,19940,-74
2020-12-28 09:35:33,0.80,0.80,0.80,99.90,1035664,28,19919,-74
2020-12-28 09:36:24,0.80,0.80,0.80,99.90,1039017,28,19963,-74
2020-12-28 09:37:22,0.80,0.80,0.80,99.90,1038708,28,20396,-74
2020-12-28 09:38:13,0.80,0.80,0.80,99.90,1038960,28,19916,-74
2020-12-28 09:39:04,0.70,0.70,0.70,99.90,1038479,28,19909,-74
2020-12-28 09:39:55,0.70,0.70,0.70,99.90,1035544,28,19906,-74
2020-12-28 09:40:46,0.80,0.80,0.80,99.90,1036040,28,19944,-75
2020-12-28 09:41:37,0.80,0.80,0.80,99.90,1037672,28,19909,-74
2020-12-28 09:42:28,0.80,0.80,0.80,99.90,1033840,28,19911,-74
2020-12-28 09:43:19,0.80,0.80,0.80,99.90,1035242,28,19912,-74
2020-12-28 09:44:10,0.90,0.90,0.90,99.90,1038643,28,20439,-74
2020-12-28 09:45:01,0.90,0.90,0.90,99.90,1040036,28,20371,-75
2020-12-28 09:45:58,0.80,0.80,0.80,99.90,1038956,28,19905,-75
2020-12-28 09:46:49,0.90,0.90,0.90,99.90,1036783,28,19911,-75
2020-12-28 09:47:39,0.90,0.90,0.90,99.90,1039550,28,19951,-74
2020-12-28 09:48:30,1.00,1.00,1.00,99.90,1037516,28,19909,-74
2020-12-28 09:49:22,1.00,1.00,1.00,99.90,1037165,28,20349,-74
2020-12-28 09:50:13,1.00,1.00,1.00,99.90,1038780,28,20372,-74
2020-12-28 09:51:04,1.00,1.00,1.00,99.90,1034605,28,20300,-74
2020-12-28 09:51:55,1.00,1.00,1.00,99.90,1032123,28,20358,-75
2020-12-28 09:52:46,1.00,1.00,1.00,99.90,1037281,28,19910,-74
2020-12-28 09:53:37,1.00,1.00,1.00,99.90,1036258,28,19909,-74
2020-12-28 09:54:28,1.00,1.00,1.00,99.90,1036421,28,19952,-74
2020-12-28 09:55:19,1.00,1.00,1.00,99.90,1034210,28,19932,-75
2020-12-28 09:56:10,1.00,1.00,1.00,99.90,1037707,28,20431,-74
2020-12-28 09:57:01,1.00,1.00,1.00,99.90,1035670,28,19917,-74
2020-12-28 09:57:51,1.00,1.00,1.00,99.90,1037518,28,20384,-74
2020-12-28 09:58:42,1.00,1.00,1.00,99.90,1039325,28,19997,-75
2020-12-28 09:59:33,1.10,1.10,1.10,99.90,1038812,28,19998,-73
2020-12-28 10:00:24,1.10,1.10,1.10,99.90,1036115,28,19971,-73
2020-12-28 10:01:15,1.10,1.10,1.10,99.90,1036668,28,19912,-73
2020-12-28 10:02:06,1.10,1.10,1.10,99.90,1038819,28,19917,-74
2020-12-28 10:03:01,1.10,1.10,1.10,99.90,1038640,28,19963,-74
2020-12-28 10:03:52,1.10,1.10,1.10,99.90,1033607,28,19957,-74
2020-12-28 10:04:43,1.10,1.10,1.10,99.90,1030974,28,19944,-75
2020-12-28 10:05:34,1.00,1.00,1.00,99.90,1039500,28,20299,-74
2020-12-28 10:06:50,1.00,1.00,1.00,99.90,1044319,28,20276,-74
2020-12-28 10:07:41,1.00,1.00,1.00,99.90,1038645,28,19968,-73
2020-12-28 10:08:32,1.00,1.00,1.00,99.90,1038910,28,19913,-74
2020-12-28 10:09:28,1.00,1.00,1.00,99.90,1040131,28,20013,-73
2020-12-28 10:10:21,1.00,1.00,1.00,99.90,1039682,28,19909,-74
2020-12-28 10:11:12,1.00,1.00,1.00,99.90,1036243,28,20071,-74
2020-12-28 10:12:02,1.00,1.00,1.00,99.90,1039587,28,19917,-75
2020-12-28 10:12:59,1.00,1.00,1.00,99.90,1041040,28,20399,-74
2020-12-28 10:13:50,1.00,1.00,1.00,99.90,1040656,28,19912,-75
2020-12-28 10:14:41,1.00,1.00,1.00,99.90,1036607,28,20291,-74
2020-12-28 10:15:32,1.00,1.00,1.00,99.90,1040382,28,19912,-74
2020-12-28 10:16:23,1.10,1.10,1.10,99.90,1037857,28,19952,-74
2020-12-28 10:17:13,1.10,1.10,1.10,99.90,1039676,28,19920,-74
2020-12-28 10:18:23,1.10,1.10,1.10,99.90,1039322,28,19912,-74
2020-12-28 10:19:14,1.20,1.20,1.20,99.90,1037959,28,19940,-74
2020-12-28 10:20:05,1.10,1.10,1.10,99.90,1033890,28,20284,-74
2020-12-28 10:20:56,1.20,1.20,1.20,99.90,1037422,28,19912,-74
2020-12-28 10:21:48,1.10,1.10,1.10,99.90,1036111,28,20005,-74
2020-12-28 10:22:39,1.20,1.20,1.20,99.90,1039285,28,19958,-74
2020-12-28 10:23:30,1.20,1.20,1.20,99.90,1034017,28,20378,-75
2020-12-28 10:24:21,1.20,1.20,1.20,99.90,1030976,28,19959,-74
2020-12-28 10:25:12,1.20,1.20,1.20,99.90,1028807,28,20050,-74
2020-12-28 10:26:04,1.20,1.20,1.20,99.90,1038852,28,19912,-74
2020-12-28 10:26:55,1.30,1.30,1.30,99.90,1043471,28,19905,-74
2020-12-28 10:27:46,1.30,1.30,1.30,99.90,1039762,28,19948,-74
2020-12-28 10:28:37,1.30,1.30,1.30,99.90,1038467,28,19920,-74
2020-12-28 10:29:28,1.20,1.20,1.20,99.90,1042140,28,20330,-74
2020-12-28 10:30:18,1.30,1.30,1.30,99.90,1039761,28,19905,-74
2020-12-28 10:31:09,1.20,1.20,1.20,99.90,1038396,28,20427,-74
2020-12-28 10:32:00,1.20,1.20,1.20,99.90,1040228,28,19905,-74
2020-12-28 10:32:51,1.20,1.20,1.20,99.90,1037415,28,20089,-74
2020-12-28 10:33:42,1.20,1.20,1.20,99.90,1031071,28,19921,-74
2020-12-28 10:34:33,1.30,1.30,1.30,99.90,1038942,28,19909,-74
2020-12-28 10:35:24,1.30,1.30,1.30,99.90,1030348,28,20071,-74
2020-12-28 10:36:15,1.40,1.40,1.40,99.90,1037670,28,19911,-74
2020-12-28 10:37:06,1.50,1.50,1.50,99.90,1039517,28,19911,-74
2020-12-28 10:37:57,1.40,1.40,1.40,99.90,1039670,28,19913,-74
2020-12-28 10:38:48,1.40,1.40,1.40,99.90,1038150,28,19905,-75
2020-12-28 10:39:39,1.50,1.50,1.50,99.90,1035050,28,19910,-74
2020-12-28 10:40:30,1.50,1.50,1.50,99.90,1039004,28,20365,-75
2020-12-28 10:41:21,1.50,1.50,1.50,99.90,1034894,28,19909,-75
2020-12-28 10:42:11,1.60,1.60,1.60,99.90,1031111,28,19909,-75
2020-12-28 10:43:02,1.60,1.60,1.60,99.90,1037842,28,20248,-75
2020-12-28 10:43:53,1.60,1.60,1.60,99.90,1036061,28,20517,-76
2020-12-28 10:44:44,1.70,1.70,1.70,99.90,1034823,28,19905,-75
2020-12-28 10:45:41,1.70,1.70,1.70,99.90,1033019,28,20391,-75
2020-12-28 10:46:32,1.70,1.70,1.70,99.90,1040795,28,19909,-75
2020-12-28 10:47:22,1.70,1.70,1.70,99.90,1038401,28,19909,-75
2020-12-28 10:48:13,1.80,1.80,1.80,99.90,1038272,28,19913,-74
2020-12-28 10:49:04,1.70,1.70,1.70,99.90,1038739,28,20304,-75
2020-12-28 10:49:55,1.70,1.70,1.70,99.90,1037472,28,20390,-75
2020-12-28 10:50:46,1.80,1.80,1.80,99.90,1038381,28,19964,-76
2020-12-28 10:51:38,1.70,1.70,1.70,99.90,1039284,28,19909,-75
2020-12-28 10:52:28,1.70,1.70,1.70,99.90,1038687,28,20360,-76
2020-12-28 10:53:19,1.70,1.70,1.70,99.90,1034982,28,19909,-76
2020-12-28 10:54:10,1.70,1.70,1.70,99.90,1039309,28,19919,-75
2020-12-28 10:55:01,1.70,1.70,1.70,99.90,1040423,28,19909,-75
2020-12-28 10:55:52,1.70,1.70,1.70,99.90,1036928,28,19968,-75
2020-12-28 10:56:47,1.60,1.60,1.60,99.90,1042581,28,19920,-74
2020-12-28 10:57:38,1.60,1.60,1.60,99.90,1041149,28,19915,-75
2020-12-28 10:58:30,1.60,1.60,1.60,99.90,1035384,28,19955,-76
2020-12-28 10:59:21,1.60,1.60,1.60,99.90,1038103,28,20430,-75
2020-12-28 11:00:12,1.60,1.60,1.60,99.90,1037097,28,19909,-75
2020-12-28 11:01:02,1.60,1.60,1.60,99.90,1031190,28,19912,-75
2020-12-28 11:01:54,1.60,1.60,1.60,99.90,1027805,28,19980,-75
2020-12-28 11:02:45,1.60,1.60,1.60,99.90,1028216,28,20622,-75
2020-12-28 11:03:36,1.60,1.60,1.60,99.90,1034642,28,19942,-75
2020-12-28 11:04:27,1.60,1.60,1.60,99.90,1039088,28,19905,-76
2020-12-28 11:05:17,1.70,1.70,1.70,99.90,1034262,28,19992,-75
2020-12-28 11:06:08,1.70,1.70,1.70,99.90,1034479,28,20292,-75
2020-12-28 11:07:02,1.70,1.70,1.70,99.90,1039224,28,20476,-75
2020-12-28 11:07:53,1.60,1.60,1.60,99.90,1037100,28,19917,-75
2020-12-28 11:08:44,1.70,1.70,1.70,99.90,1037635,28,20224,-75
2020-12-28 11:09:35,1.70,1.70,1.70,99.90,1035102,28,19937,-75
2020-12-28 11:10:26,1.60,1.60,1.60,99.90,1034624,28,19906,-76
2020-12-28 11:11:17,1.70,1.70,1.70,99.90,1036167,28,19906,-75
2020-12-28 11:12:08,1.70,1.70,1.70,99.90,1034381,28,19905,-75
2020-12-28 11:12:59,1.70,1.70,1.70,99.90,1034155,28,19905,-74
2020-12-28 11:13:50,1.70,1.70,1.70,99.90,1031282,28,19946,-76
2020-12-28 11:14:41,1.80,1.80,1.80,99.90,1030684,28,19913,-75
2020-12-28 11:15:32,1.70,1.70,1.70,99.90,1036888,28,19914,-76
2020-12-28 11:16:23,1.70,1.70,1.70,99.90,1038335,28,19914,-75
2020-12-28 11:17:14,1.80,1.80,1.80,99.90,1039781,28,19905,-75
2020-12-28 11:18:05,1.80,1.80,1.80,99.90,1038812,28,20058,-75
2020-12-28 11:18:58,1.70,1.70,1.70,99.90,1040114,28,19912,-75
2020-12-28 11:19:49,1.70,1.70,1.70,99.90,1038012,28,19928,-76
2020-12-28 11:20:39,1.80,1.80,1.80,99.90,1040281,28,19916,-74
2020-12-28 11:21:31,1.70,1.70,1.70,99.90,1034853,28,19940,-75
2020-12-28 11:22:22,1.70,1.70,1.70,99.90,1035242,28,19972,-74
2020-12-28 11:23:13,1.70,1.70,1.70,99.90,1038882,28,20410,-75
2020-12-28 11:24:22,1.70,1.70,1.70,99.90,1032473,28,19992,-75
2020-12-28 11:25:13,1.70,1.70,1.70,99.90,1029126,28,19949,-75
2020-12-28 11:26:04,1.70,1.70,1.70,99.90,1036574,28,20376,-75
2020-12-28 11:26:55,1.80,1.80,1.80,99.90,1038211,28,19955,-75
2020-12-28 11:27:47,1.80,1.80,1.80,99.90,1036482,28,19968,-76
2020-12-28 11:28:38,1.80,1.80,1.80,99.90,1034672,28,20380,-75
2020-12-28 11:29:28,1.90,1.90,1.90,99.90,1036005,28,19912,-76
2020-12-28 11:30:19,1.90,1.90,1.90,99.90,1037845,28,19910,-76
2020-12-28 11:31:10,1.90,1.90,1.90,99.90,1035654,28,19909,-76
2020-12-28 11:32:01,1.90,1.90,1.90,99.90,1036107,28,20052,-76
2020-12-28 11:32:52,1.90,1.90,1.90,99.90,1039871,28,20681,-75
2020-12-28 11:33:43,1.80,1.80,1.80,99.90,1031218,28,20488,-76
2020-12-28 11:34:34,1.80,1.80,1.80,99.90,1032597,28,19909,-76
2020-12-28 11:35:25,1.70,1.70,1.70,99.90,1034167,28,19943,-76
2020-12-28 11:36:16,1.70,1.70,1.70,99.90,1041544,28,19911,-76
2020-12-28 11:37:07,1.80,1.80,1.80,99.90,1034514,28,19909,-76
2020-12-28 11:37:58,1.80,1.80,1.80,99.90,1040235,28,19948,-75
2020-12-28 11:38:48,1.90,1.90,1.90,99.90,1036834,28,19913,-76
2020-12-28 11:39:39,1.90,1.90,1.90,99.90,1039533,28,20406,-75
2020-12-28 11:40:30,1.90,1.90,1.90,99.90,1038239,28,19967,-75
2020-12-28 11:41:21,1.90,1.90,1.90,99.90,1038750,28,20400,-75
2020-12-28 11:42:15,1.90,1.90,1.90,99.90,1030084,28,19987,-75
2020-12-28 11:43:05,1.90,1.90,1.90,99.90,1030136,28,20292,-75
2020-12-28 11:43:56,2.00,2.00,2.00,99.90,1032017,28,19902,-75
2020-12-28 11:44:47,2.00,2.00,2.00,99.90,1043449,28,19931,-75
2020-12-28 11:45:38,2.00,2.00,2.00,99.90,1037707,28,20012,-76
2020-12-28 11:46:30,1.90,1.90,1.90,99.90,1034369,28,19916,-75
2020-12-28 11:47:21,2.00,2.00,2.00,99.90,1032879,28,19939,-75
2020-12-28 11:48:12,2.00,2.00,2.00,99.90,1031516,28,19960,-75
2020-12-28 11:49:02,2.00,2.00,2.00,99.90,1037908,28,19905,-75
2020-12-28 11:49:53,2.00,2.00,2.00,99.90,1040184,28,19959,-75
2020-12-28 11:50:44,2.00,2.00,2.00,99.90,1034934,28,19905,-75
2020-12-28 11:51:35,2.00,2.00,2.00,99.90,1037079,28,20392,-75
2020-12-28 11:52:26,2.00,2.00,2.00,99.90,1034950,28,19910,-75
2020-12-28 11:53:17,2.00,2.00,2.00,99.90,1038762,28,19949,-75
2020-12-28 11:54:08,2.00,2.00,2.00,99.90,1039857,28,19936,-75
2020-12-28 11:54:59,2.00,2.00,2.00,99.90,1038360,28,19923,-75
2020-12-28 11:56:10,2.00,2.00,2.00,99.90,1034225,28,20411,-75
2020-12-28 11:57:01,2.00,2.00,2.00,99.90,1035685,28,19913,-76
2020-12-28 11:57:52,2.00,2.00,2.00,99.90,1036771,28,19905,-76
2020-12-28 11:58:43,1.90,1.90,1.90,99.90,1033886,28,19910,-76
2020-12-28 11:59:34,1.90,1.90,1.90,99.90,1030803,28,19968,-76
2020-12-28 12:00:25,1.70,1.70,1.70,99.90,1037672,28,19917,-76
2020-12-28 12:01:15,1.60,1.60,1.60,99.90,1035288,28,20001,-76
2020-12-28 12:02:07,1.60,1.60,1.60,99.90,1033966,28,19996,-75
2020-12-28 12:02:58,1.60,1.60,1.60,99.90,1037435,28,19924,-76
2020-12-28 12:03:49,1.50,1.50,1.50,99.90,1040336,28,19909,-76
2020-12-28 12:05:00,1.50,1.50,1.50,99.90,1035158,28,20047,-76
2020-12-28 12:05:51,1.50,1.50,1.50,99.90,1034724,28,20389,-76
2020-12-28 12:06:42,1.60,1.60,1.60,99.90,1035543,28,19909,-76
2020-12-28 12:07:33,1.60,1.60,1.60,99.90,1031282,28,20399,-76
2020-12-28 12:08:24,1.40,1.40,1.40,99.90,1031040,28,19910,-75
2020-12-28 12:09:31,1.40,1.40,1.40,99.90,1031209,28,19910,-76
2020-12-28 12:10:22,1.30,1.30,1.30,99.90,1034964,28,20005,-75
2020-12-28 12:11:13,1.20,1.20,1.20,99.90,1035628,28,19912,-76
2020-12-28 12:12:05,1.20,1.20,1.20,99.90,1035672,28,20346,-76
2020-12-28 12:12:56,1.20,1.20,1.20,99.90,1036202,28,20188,-76
2020-12-28 12:13:47,1.20,1.20,1.20,99.90,1038241,28,20330,-77
2020-12-28 12:14:38,1.10,1.10,1.10,99.90,1037103,28,19915,-76
2020-12-28 12:15:29,1.10,1.10,1.10,99.90,1035418,28,19913,-77
2020-12-28 12:16:20,1.10,1.10,1.10,99.90,1043310,28,19909,-77
2020-12-28 12:17:12,1.10,1.10,1.10,99.90,1042480,28,20372,-77
2020-12-28 12:18:02,1.10,1.10,1.10,99.90,1042516,28,20360,-77
2020-12-28 12:18:53,1.10,1.10,1.10,99.90,1043854,28,19904,-76
2020-12-28 12:19:44,1.20,1.20,1.20,99.90,1044062,28,19905,-77
2020-12-28 12:20:35,1.30,1.30,1.30,99.90,1034937,28,19917,-77
2020-12-28 12:21:26,1.20,1.20,1.20,99.90,1040108,28,20280,-77
2020-12-28 12:22:18,1.30,1.30,1.30,99.90,1039490,28,20008,-77
2020-12-28 12:23:08,1.30,1.30,1.30,99.90,1035353,28,19936,-76
2020-12-28 12:23:59,1.30,1.30,1.30,99.90,1035045,28,19916,-76
2020-12-28 12:24:51,1.30,1.30,1.30,99.90,1040285,28,19905,-77
2020-12-28 12:25:42,1.30,1.30,1.30,99.90,1042680,28,19905,-77
2020-12-28 12:26:33,1.30,1.30,1.30,99.90,1042783,28,20253,-77
2020-12-28 12:27:24,1.40,1.40,1.40,99.90,1043238,28,19952,-76
2020-12-28 12:28:14,1.40,1.40,1.40,99.90,1044529,28,20425,-77
2020-12-28 12:29:06,1.40,1.40,1.40,99.90,1043700,28,19908,-77
2020-12-28 12:29:57,1.40,1.40,1.40,99.90,1036813,28,19913,-77
2020-12-28 12:30:49,1.40,1.40,1.40,99.90,1031955,28,20423,-78
2020-12-28 12:31:40,1.40,1.40,1.40,99.90,1036391,28,20292,-77
2020-12-28 12:32:31,1.50,1.50,1.50,99.90,1032870,28,20117,-77
2020-12-28 12:33:22,1.40,1.40,1.40,99.90,1028060,28,19997,-78
2020-12-28 12:34:13,1.50,1.50,1.50,99.90,1024481,28,20072,-77
2020-12-28 12:35:04,1.60,1.60,1.60,99.90,1037574,28,20008,-78
2020-12-28 12:35:55,1.60,1.60,1.60,99.90,1035103,28,19909,-77
2020-12-28 12:36:46,1.60,1.60,1.60,99.90,1035198,28,19902,-77
2020-12-28 12:37:38,1.70,1.70,1.70,99.90,1031633,28,20352,-78
2020-12-28 12:38:30,1.60,1.60,1.60,99.90,1035753,28,20368,-78
2020-12-28 12:39:21,1.70,1.70,1.70,99.90,1036744,28,19924,-77
2020-12-28 12:40:12,1.70,1.70,1.70,99.90,1039740,28,19999,-77
2020-12-28 12:41:03,1.70,1.70,1.70,99.90,1040887,28,19991,-78
2020-12-28 12:41:54,1.80,1.80,1.80,99.90,1041466,28,19900,-77
2020-12-28 12:42:45,1.70,1.70,1.70,99.90,1040448,28,20004,-77
2020-12-28 12:43:36,1.70,1.70,1.70,99.90,1039575,28,20419,-78
2020-12-28 12:44:27,1.70,1.70,1.70,99.90,1038460,28,19913,-77
2020-12-28 12:45:18,1.70,1.70,1.70,99.90,1039406,28,19901,-77
2020-12-28 12:46:08,1.70,1.70,1.70,99.90,1037498,28,19913,-78
2020-12-28 12:46:59,1.70,1.70,1.70,99.90,1039232,28,19909,-78
2020-12-28 12:47:50,1.70,1.70,1.70,99.90,1039909,28,19912,-77
2020-12-28 12:48:41,1.60,1.60,1.60,99.90,1034642,28,21542,-78
2020-12-28 12:49:32,1.60,1.60,1.60,99.90,1029709,28,20371,-77
2020-12-28 12:50:24,1.60,1.60,1.60,99.90,1033688,28,19961,-77
2020-12-28 12:51:15,1.60,1.60,1.60,99.90,1038097,28,19905,-78
2020-12-28 12:52:06,1.60,1.60,1.60,99.90,1037968,28,19909,-77
2020-12-28 12:52:57,1.60,1.60,1.60,99.90,1037160,28,19936,-77
2020-12-28 12:53:48,1.60,1.60,1.60,99.90,1029658,28,19910,-77
2020-12-28 12:54:39,1.70,1.70,1.70,99.90,1029073,28,20321,-77
2020-12-28 12:55:30,1.60,1.60,1.60,99.90,1029693,28,20358,-77
2020-12-28 12:56:20,1.70,1.70,1.70,99.90,1032249,28,19909,-78
2020-12-28 12:57:11,1.60,1.60,1.60,99.90,1039713,28,19920,-77
2020-12-28 12:58:02,1.60,1.60,1.60,99.90,1039990,28,19908,-77
2020-12-28 12:58:53,1.60,1.60,1.60,99.90,1039772,28,19901,-78
2020-12-28 12:59:44,1.70,1.70,1.70,99.90,1039345,28,20019,-77
2020-12-28 13:00:41,1.70,1.70,1.70,99.90,1039387,28,19907,-77
2020-12-28 13:01:32,1.70,1.70,1.70,99.90,1040354,28,20006,-78
2020-12-28 13:02:23,1.70,1.70,1.70,99.90,1039393,28,20432,-78
2020-12-28 13:03:14,1.70,1.70,1.70,99.90,1039948,28,19912,-77
2020-12-28 13:04:05,1.70,1.70,1.70,99.90,1036177,28,20516,-77
2020-12-28 13:04:56,1.70,1.70,1.70,99.90,1035719,28,19909,-78
2020-12-28 13:05:47,1.70,1.70,1.70,99.90,1036726,28,20288,-78
2020-12-28 13:06:38,1.70,1.70,1.70,99.90,1038286,28,19916,-77
2020-12-28 13:07:29,1.70,1.70,1.70,99.90,1033992,28,19905,-77
2020-12-28 13:08:20,1.60,1.60,1.60,99.90,1033801,28,19905,-78
2020-12-28 13:09:10,1.70,1.70,1.70,99.90,1037605,28,19905,-78
2020-12-28 13:10:02,1.60,1.60,1.60,99.90,1039855,28,20379,-78
2020-12-28 13:10:52,1.60,1.60,1.60,99.90,1037591,28,19908,-78
2020-12-28 13:11:43,1.60,1.60,1.60,99.90,1039801,28,19924,-78
2020-12-28 13:12:34,1.50,1.50,1.50,99.90,1038596,28,19944,-77
2020-12-28 13:13:25,1.50,1.50,1.50,99.90,1038749,28,19908,-78
2020-12-28 13:14:16,1.50,1.50,1.50,99.90,1036004,28,19968,-78
2020-12-28 13:15:08,1.40,1.40,1.40,99.90,1037314,28,19908,-77
2020-12-28 13:15:58,1.40,1.40,1.40,99.90,1039540,28,19909,-78
2020-12-28 13:16:49,1.30,1.30,1.30,99.90,1032461,28,20396,-77
2020-12-28 13:17:41,1.30,1.30,1.30,99.90,1033866,28,19957,-78
2020-12-28 13:18:31,1.30,1.30,1.30,99.90,1034243,28,19951,-77
2020-12-28 13:19:22,1.30,1.30,1.30,99.90,1029059,28,20341,-77
2020-12-28 13:20:13,1.30,1.30,1.30,99.90,1034227,28,19905,-77
2020-12-28 13:21:04,1.30,1.30,1.30,99.90,1034230,28,19921,-78
2020-12-28 13:21:55,1.20,1.20,1.20,99.90,1035330,28,19905,-78
2020-12-28 13:22:46,1.20,1.20,1.20,99.90,1035890,28,19909,-78
2020-12-28 13:23:37,1.10,1.10,1.10,99.90,1032665,28,20379,-78
2020-12-28 13:24:28,1.10,1.10,1.10,99.90,1039122,28,19905,-77
2020-12-28 13:25:19,1.10,1.10,1.10,99.90,1038068,28,19909,-78
2020-12-28 13:26:10,1.10,1.10,1.10,99.90,1029238,28,19906,-78
2020-12-28 13:27:03,1.10,1.10,1.10,99.90,1028491,28,20005,-78
2020-12-28 13:27:54,1.10,1.10,1.10,99.90,1029127,28,19962,-78
2020-12-28 13:28:45,1.10,1.10,1.10,99.90,1036808,28,20008,-78
2020-12-28 13:29:36,1.10,1.10,1.10,99.90,1040032,28,20396,-77
2020-12-28 13:30:27,1.10,1.10,1.10,99.90,1039275,28,20007,-78
2020-12-28 13:31:18,1.10,1.10,1.10,99.90,1039211,28,20024,-78
2020-12-28 13:32:09,1.10,1.10,1.10,99.90,1039422,28,20466,-78
2020-12-28 13:33:01,1.10,1.10,1.10,99.90,1038930,28,20335,-78
2020-12-28 13:33:52,1.10,1.10,1.10,99.90,1032368,28,20004,-77
2020-12-28 13:34:42,1.10,1.10,1.10,99.90,1031834,28,19906,-77
2020-12-28 13:35:33,1.00,1.00,1.00,99.90,1035691,28,19929,-78
2020-12-28 13:36:24,1.00,1.00,1.00,99.90,1035824,28,19909,-78
2020-12-28 13:37:16,1.00,1.00,1.00,99.90,1035633,28,19906,-78
2020-12-28 13:38:07,1.00,1.00,1.00,99.90,1036956,28,19949,-78
2020-12-28 13:38:57,0.90,0.90,0.90,99.90,1034981,28,20397,-78
2020-12-28 13:39:48,0.90,0.90,0.90,99.90,1036336,28,20004,-78
2020-12-28 13:40:39,0.90,0.90,0.90,99.90,1036566,28,19944,-78
2020-12-28 13:41:30,0.90,0.90,0.90,99.90,1037224,28,19913,-78
2020-12-28 13:42:21,0.90,0.90,0.90,99.90,1035226,28,20000,-79
2020-12-28 13:43:12,0.90,0.90,0.90,99.90,1032219,28,20280,-79
2020-12-28 13:44:03,0.90,0.90,0.90,99.90,1031201,28,19938,-79
2020-12-28 13:44:54,0.90,0.90,0.90,99.90,1035354,28,20296,-79
2020-12-28 13:45:45,0.90,0.90,0.90,99.90,1037391,28,20077,-79
2020-12-28 13:46:36,0.90,0.90,0.90,99.90,1038308,28,19987,-79
2020-12-28 13:47:26,0.90,0.90,0.90,99.90,1039437,28,19901,-79
2020-12-28 13:48:17,0.90,0.90,0.90,99.90,1033829,28,19905,-79
2020-12-28 13:49:09,0.80,0.80,0.80,99.90,1036080,28,19912,-79
2020-12-28 13:49:59,0.90,0.90,0.90,99.90,1032731,28,19910,-78
2020-12-28 13:50:50,0.80,0.80,0.80,99.90,1031773,28,20013,-78
2020-12-28 13:51:42,0.80,0.80,0.80,99.90,1033481,28,20293,-78
2020-12-28 13:52:32,0.80,0.80,0.80,99.90,1039374,28,20036,-78
2020-12-28 13:53:23,0.80,0.80,0.80,99.90,1039327,28,19909,-78
2020-12-28 13:54:14,0.80,0.80,0.80,99.90,1033976,28,19965,-77
2020-12-28 13:55:05,0.80,0.80,0.80,99.90,1034612,28,19932,-78
2020-12-28 13:55:56,0.80,0.80,0.80,99.90,1036572,28,19913,-78
2020-12-28 13:56:47,0.80,0.80,0.80,99.90,1038499,28,19977,-77
2020-12-28 13:57:38,0.80,0.80,0.80,99.90,1037218,28,19992,-78
2020-12-28 13:58:29,0.80,0.80,0.80,99.90,1039001,28,19996,-78
2020-12-28 13:59:19,0.80,0.80,0.80,99.90,1039160,28,19913,-78
2020-12-28 14:00:10,0.80,0.80,0.80,99.90,1040599,28,20028,-77
2020-12-28 14:01:01,0.70,0.70,0.70,99.90,1040665,28,20066,-78
2020-12-28 14:01:52,0.80,0.80,0.80,99.90,1040014,28,19978,-78
2020-12-28 14:02:43,0.70,0.70,0.70,99.90,1039431,28,19901,-78
2020-12-28 14:03:34,0.70,0.70,0.70,99.90,1040613,28,20393,-78
2020-12-28 14:04:25,0.70,0.70,0.70,99.90,1038033,28,19901,-78
2020-12-28 14:05:16,0.70,0.70,0.70,99.90,1033521,28,19902,-78
2020-12-28 14:06:06,0.70,0.70,0.70,99.90,1035017,28,19940,-78
2020-12-28 14:06:57,0.60,0.60,0.60,99.90,1038481,28,19913,-78
2020-12-28 14:07:48,0.70,0.70,0.70,99.90,1037641,28,19944,-78
2020-12-28 14:08:39,0.60,0.60,0.60,99.90,1036889,28,20047,-78
2020-12-28 14:09:30,0.60,0.60,0.60,99.90,1034855,28,20007,-78
2020-12-28 14:10:21,0.60,0.60,0.60,99.90,1035436,28,19919,-78
2020-12-28 14:11:12,0.60,0.60,0.60,99.90,1034180,28,20316,-77
2020-12-28 14:12:06,0.60,0.60,0.60,99.90,1039205,28,19992,-78
2020-12-28 14:12:57,0.60,0.60,0.60,99.90,1038811,28,19912,-78
2020-12-28 14:13:48,0.60,0.60,0.60,99.90,1039275,28,19905,-78
2020-12-28 14:14:39,0.60,0.60,0.60,99.90,1037233,28,20277,-77
2020-12-28 14:15:30,0.50,0.50,0.50,99.90,1039146,28,19964,-78
2020-12-28 14:16:21,0.50,0.50,0.50,99.90,1032936,28,20005,-78
2020-12-28 14:17:12,0.50,0.50,0.50,99.90,1035741,28,19953,-78
2020-12-28 14:18:02,0.50,0.50,0.50,99.90,1036199,28,20757,-78
2020-12-28 14:18:53,0.50,0.50,0.50,99.90,1038218,28,19959,-78
2020-12-28 14:19:44,0.50,0.50,0.50,99.90,1039408,28,20427,-78
2020-12-28 14:20:35,0.50,0.50,0.50,99.90,1037850,28,19909,-78
2020-12-28 14:21:27,0.50,0.50,0.50,99.90,1036002,28,20879,-78
2020-12-28 14:22:18,0.50,0.50,0.50,99.90,1035364,28,19944,-78
2020-12-28 14:23:09,0.50,0.50,0.50,99.90,1036628,28,19916,-77
2020-12-28 14:24:01,0.50,0.50,0.50,99.90,1038605,28,19971,-78
2020-12-28 14:24:52,0.50,0.50,0.50,99.90,1035527,28,19909,-78
2020-12-28 14:25:43,0.50,0.50,0.50,99.90,1038616,28,20049,-78
2020-12-28 14:26:35,0.50,0.50,0.50,99.90,1035325,28,19913,-78
2020-12-28 14:27:26,0.50,0.50,0.50,99.90,1037429,28,19928,-79
2020-12-28 14:28:17,0.50,0.50,0.50,99.90,1035932,28,19905,-79
2020-12-28 14:29:08,0.50,0.50,0.50,99.90,1037469,28,19920,-79
2020-12-28 14:29:59,0.50,0.50,0.50,99.90,1039505,28,19909,-78
2020-12-28 14:30:50,0.50,0.50,0.50,99.90,1038777,28,19905,-79
2020-12-28 14:31:41,0.50,0.50,0.50,99.90,1031950,28,19905,-78
2020-12-28 14:32:32,0.50,0.50,0.50,99.90,1034579,28,19915,-79
2020-12-28 14:33:23,0.50,0.50,0.50,99.90,1033820,28,19905,-78
2020-12-28 14:34:14,0.50,0.50,0.50,99.90,1035298,28,19909,-78
2020-12-28 14:35:05,0.50,0.50,0.50,99.90,1038108,28,20307,-78
2020-12-28 14:35:56,0.50,0.50,0.50,99.90,1036939,28,19972,-77
2020-12-28 14:36:47,0.50,0.50,0.50,99.90,1036638,28,20332,-77
2020-12-28 14:37:38,0.50,0.50,0.50,99.90,1037478,28,20400,-78
2020-12-28 14:38:29,0.50,0.50,0.50,99.90,1036389,28,19944,-78
2020-12-28 14:39:20,0.50,0.50,0.50,99.90,1034737,28,19909,-78
2020-12-28 14:40:11,0.50,0.50,0.50,99.90,1031783,28,20440,-77
2020-12-28 14:41:02,0.50,0.50,0.50,99.90,1033819,28,19940,-78
2020-12-28 14:41:53,0.60,0.60,0.60,99.90,1035251,28,19905,-79
2020-12-28 14:42:43,0.60,0.60,0.60,99.90,1036611,28,19948,-77
2020-12-28 14:43:34,0.60,0.60,0.60,99.90,1031859,28,19995,-78
2020-12-28 14:44:25,0.60,0.60,0.60,99.90,1036601,28,20426,-78
2020-12-28 14:45:16,0.60,0.60,0.60,99.90,1035827,28,19914,-78
2020-12-28 14:46:07,0.60,0.60,0.60,99.90,1036217,28,19917,-79
2020-12-28 14:46:58,0.60,0.60,0.60,99.90,1034116,28,20048,-79
2020-12-28 14:47:49,0.60,0.60,0.60,99.90,1034836,28,19906,-78
2020-12-28 14:48:40,0.50,0.50,0.50,99.90,1030541,28,19942,-78
2020-12-28 14:49:31,0.50,0.50,0.50,99.90,1031699,28,19941,-78
2020-12-28 14:50:22,0.60,0.60,0.60,99.90,1029435,28,19991,-78
2020-12-28 14:51:13,0.60,0.60,0.60,99.90,1035473,28,20431,-78
2020-12-28 14:52:05,0.60,0.60,0.60,99.90,1032209,28,19952,-79
2020-12-28 14:53:00,0.60,0.60,0.60,99.90,1031366,28,19948,-77
2020-12-28 14:53:53,0.60,0.60,0.60,99.90,1030768,28,19910,-80
2020-12-28 14:54:43,0.60,0.60,0.60,99.90,1038033,28,19913,-79
2020-12-28 14:55:35,0.60,0.60,0.60,99.90,1037161,28,19944,-80
2020-12-28 14:56:26,0.60,0.60,0.60,99.90,1035422,28,19912,-78
2020-12-28 14:57:17,0.60,0.60,0.60,99.90,1035618,28,19922,-80
2020-12-28 14:58:07,0.60,0.60,0.60,99.90,1035934,28,19987,-78
2020-12-28 14:58:58,0.60,0.60,0.60,99.90,1034209,28,20613,-79
2020-12-28 14:59:49,0.60,0.60,0.60,99.90,1028953,28,19910,-80
2020-12-28 15:00:40,0.60,0.60,0.60,99.90,1032452,28,19994,-78
2020-12-28 15:01:31,0.60,0.60,0.60,99.90,1035804,28,20438,-81
2020-12-28 15:02:22,0.60,0.60,0.60,99.90,1034928,28,19952,-80
2020-12-28 15:03:13,0.60,0.60,0.60,99.90,1030794,28,19910,-79
2020-12-28 15:04:04,0.60,0.60,0.60,99.90,1032067,28,19921,-79
2020-12-28 15:04:55,0.60,0.60,0.60,99.90,1033024,28,19974,-81
2020-12-28 15:05:57,0.60,0.60,0.60,99.90,1035189,28,19916,-78
2020-12-28 15:06:48,0.60,0.60,0.60,99.90,1031996,28,19910,-79
2020-12-28 15:07:39,0.60,0.60,0.60,99.90,1031322,28,20314,-78
2020-12-28 15:08:30,0.60,0.60,0.60,99.90,1028067,28,19953,-80
2020-12-28 15:09:21,0.60,0.60,0.60,99.90,1031269,28,19910,-80
2020-12-28 15:10:12,0.60,0.60,0.60,99.90,1033729,28,19945,-79
2020-12-28 15:11:03,0.60,0.60,0.60,99.90,1035821,28,19909,-80
2020-12-28 15:11:54,0.60,0.60,0.60,99.90,1027014,28,19906,-79
2020-12-28 15:12:44,0.70,0.70,0.70,99.90,1030364,28,19925,-80
2020-12-28 15:13:35,0.60,0.60,0.60,99.90,1031512,28,19991,-83
2020-12-28 15:14:26,0.60,0.60,0.60,99.90,1033550,28,19914,-79
2020-12-28 15:15:17,0.70,0.70,0.70,99.90,1031637,28,19913,-82
2020-12-28 15:16:08,0.70,0.70,0.70,99.90,1030154,28,20576,-79
2020-12-28 15:16:59,0.70,0.70,0.70,99.90,1033530,28,19951,-80
2020-12-28 15:17:50,0.70,0.70,0.70,99.90,1030805,28,19924,-79
2020-12-28 15:18:41,0.70,0.70,0.70,99.90,1027207,28,19912,-78
2020-12-28 15:19:31,0.70,0.70,0.70,99.90,1034519,28,20530,-82
2020-12-28 15:20:22,0.70,0.70,0.70,99.90,1034391,28,19949,-80
2020-12-28 15:21:14,0.70,0.70,0.70,99.90,1034082,28,19933,-82
2020-12-28 15:22:05,0.70,0.70,0.70,99.90,1031736,28,19914,-80
2020-12-28 15:22:55,0.70,0.70,0.70,99.90,1030459,28,20344,-82
2020-12-28 15:23:46,0.70,0.70,0.70,99.90,1032487,28,19906,-79
2020-12-28 15:24:37,0.70,0.70,0.70,99.90,1031293,28,20517,-82
2020-12-28 15:25:28,0.70,0.70,0.70,99.90,1034782,28,19902,-80
2020-12-28 15:26:19,0.70,0.70,0.70,99.90,1034644,28,19905,-81
2020-12-28 15:27:10,0.70,0.70,0.70,99.90,1037895,28,19917,-80
2020-12-28 15:28:01,0.70,0.70,0.70,99.90,1037809,28,19905,-80
2020-12-28 15:28:55,0.70,0.70,0.70,99.90,1036024,28,20565,-79
2020-12-28 15:29:46,0.70,0.70,0.70,99.90,1037955,28,20364,-81
2020-12-28 15:30:37,0.80,0.80,0.80,99.90,1038662,28,19913,-82
2020-12-28 15:31:27,0.80,0.80,0.80,99.90,1038104,28,19996,-82
2020-12-28 15:32:18,0.80,0.80,0.80,99.90,1033031,28,20438,-82
2020-12-28 15:33:09,0.80,0.80,0.80,99.90,1029641,28,19919,-82
2020-12-28 15:34:00,0.80,0.80,0.80,99.90,1033194,28,19952,-80
2020-12-28 15:34:51,0.80,0.80,0.80,99.90,1031930,28,19909,-83
2020-12-28 15:35:42,0.80,0.80,0.80,99.90,1037120,28,19910,-83
2020-12-28 15:36:33,0.80,0.80,0.80,99.90,1039423,28,19996,-81
2020-12-28 15:37:23,0.80,0.80,0.80,99.90,1031490,28,19944,-82
2020-12-28 15:38:14,0.80,0.80,0.80,99.90,1029593,28,19913,-81
2020-12-28 15:39:05,0.80,0.80,0.80,99.90,1037899,28,19905,-80
2020-12-28 15:39:56,0.80,0.80,0.80,99.90,1035533,28,19905,-82
2020-12-28 15:40:47,0.80,0.80,0.80,99.90,1033493,28,19909,-82
2020-12-28 15:41:38,0.80,0.80,0.80,99.90,1037385,28,19915,-83
2020-12-28 15:42:29,0.80,0.80,0.80,99.90,1033763,28,19960,-80
2020-12-28 15:43:20,0.80,0.80,0.80,99.90,1034875,28,19978,-81
2020-12-28 15:44:10,0.70,0.70,0.70,99.90,1032015,28,19906,-80
2020-12-28 15:45:01,0.80,0.80,0.80,99.90,1035829,28,19913,-80
2020-12-28 15:45:52,0.80,0.80,0.80,99.90,1038294,28,19977,-85
2020-12-28 15:46:43,0.80,0.80,0.80,99.90,1036758,28,19909,-81
2020-12-28 15:47:34,0.80,0.80,0.80,99.90,1039387,28,19940,-84
2020-12-28 15:48:25,0.80,0.80,0.80,99.90,1036918,28,19906,-81
2020-12-28 15:49:16,0.80,0.80,0.80,99.90,1034021,28,20560,-82
2020-12-28 15:50:07,0.70,0.70,0.70,99.90,1030885,28,19906,-81
2020-12-28 15:50:57,0.70,0.70,0.70,99.90,1033355,28,19906,-85
2020-12-28 15:51:48,0.70,0.70,0.70,99.90,1030986,28,19913,-82
2020-12-28 15:52:39,0.70,0.70,0.70,99.90,1030425,28,19910,-81
2020-12-28 15:53:30,0.70,0.70,0.70,99.90,1030459,28,19961,-81
2020-12-28 15:54:21,0.70,0.70,0.70,99.90,1033446,28,20384,-82
2020-12-28 15:55:12,0.70,0.70,0.70,99.90,1031752,28,19914,-81
2020-12-28 15:56:04,0.70,0.70,0.70,99.90,1025343,28,19965,-80
2020-12-28 15:56:55,0.70,0.70,0.70,99.90,1033024,28,19941,-80
2020-12-28 15:57:46,0.70,0.70,0.70,99.90,1038387,28,19913,-81
2020-12-28 15:58:36,0.70,0.70,0.70,99.90,1033453,28,20051,-81
2020-12-28 15:59:27,0.70,0.70,0.70,99.90,1034850,28,20011,-80
2020-12-28 16:00:18,0.70,0.70,0.70,99.90,1033195,28,20032,-82
2020-12-28 16:01:09,0.80,0.80,0.80,99.90,1034232,28,20044,-80
2020-12-28 16:02:01,0.80,0.80,0.80,99.90,1040274,28,19908,-80
2020-12-28 16:02:52,0.80,0.80,0.80,99.90,1037865,28,19913,-81
2020-12-28 16:03:45,0.80,0.80,0.80,99.90,1034568,28,20005,-81
2020-12-28 16:04:35,0.80,0.80,0.80,99.90,1035650,28,19992,-81
2020-12-28 16:05:26,0.80,0.80,0.80,99.90,1038289,28,19906,-82
2020-12-28 16:06:17,0.80,0.80,0.80,99.90,1032200,28,19925,-83
2020-12-28 16:07:09,0.80,0.80,0.80,99.90,1034935,28,20619,-81
2020-12-28 16:08:00,0.80,0.80,0.80,99.90,1031166,28,19960,-81
2020-12-28 16:08:54,0.80,0.80,0.80,99.90,1031413,28,20025,-82
2020-12-28 16:09:44,0.80,0.80,0.80,99.90,1033556,28,20444,-82
2020-12-28 16:10:35,0.90,0.90,0.90,99.90,1036781,28,19909,-81
2020-12-28 16:11:26,0.90,0.90,0.90,99.90,1035419,28,19905,-82
2020-12-28 16:12:17,0.90,0.90,0.90,99.90,1038707,28,19913,-81
2020-12-28 16:13:08,0.90,0.90,0.90,99.90,1040340,28,19964,-80
2020-12-28 16:13:59,0.90,0.90,0.90,99.90,1038072,28,19905,-82
2020-12-28 16:14:50,0.90,0.90,0.90,99.90,1037446,28,19940,-82
2020-12-28 16:15:40,0.90,0.90,0.90,99.90,1038279,28,19913,-82
2020-12-28 16:16:36,0.90,0.90,0.90,99.90,1032582,28,20380,-80
2020-12-28 16:17:28,0.90,0.90,0.90,99.90,1030136,28,20535,-82
2020-12-28 16:18:19,1.00,1.00,1.00,99.90,1026829,28,19966,-82
2020-12-28 16:19:10,0.90,0.90,0.90,99.90,1031810,28,19906,-81
2020-12-28 16:20:01,0.90,0.90,0.90,99.90,1030553,28,19906,-82
2020-12-28 16:20:52,0.90,0.90,0.90,99.90,1031574,28,19909,-83
2020-12-28 16:21:42,1.00,1.00,1.00,99.90,1038555,28,19935,-81
2020-12-28 16:22:33,1.00,1.00,1.00,99.90,1043663,28,19973,-81
2020-12-28 16:23:24,1.00,1.00,1.00,99.90,1041444,28,19905,-82
2020-12-28 16:24:15,1.00,1.00,1.00,99.90,1037954,28,19940,-81
2020-12-28 16:25:06,1.00,1.00,1.00,99.90,1040666,28,19905,-83
2020-12-28 16:25:57,1.00,1.00,1.00,99.90,1038297,28,19905,-82
2020-12-28 16:26:49,1.00,1.00,1.00,99.90,1039449,28,19905,-81
2020-12-28 16:27:39,1.00,1.00,1.00,99.90,1040170,28,19905,-83
2020-12-28 16:28:30,1.00,1.00,1.00,99.90,1026609,28,20493,-85
2020-12-28 16:29:21,1.00,1.00,1.00,99.90,1029827,28,20274,-84
2020-12-28 16:30:12,1.00,1.00,1.00,99.90,1037471,28,20004,-82
2020-12-28 16:31:03,1.00,1.00,1.00,99.90,1035346,28,19996,-82
2020-12-28 16:31:54,1.00,1.00,1.00,99.90,1035289,28,19951,-82
2020-12-28 16:32:45,1.00,1.00,1.00,99.90,1034668,28,19921,-83
2020-12-28 16:33:36,1.10,1.10,1.10,99.90,1031874,28,19996,-82
2020-12-28 16:34:27,1.10,1.10,1.10,99.90,1033524,28,19910,-82
2020-12-28 16:35:18,1.10,1.10,1.10,99.90,1024518,28,19914,-82
2020-12-28 16:36:09,1.00,1.00,1.00,99.90,1032291,28,20408,-81
2020-12-28 16:37:01,1.00,1.00,1.00,99.90,1033903,28,20360,-82
2020-12-28 16:37:52,1.00,1.00,1.00,99.90,1030695,28,19902,-81
2020-12-28 16:38:43,1.00,1.00,1.00,99.90,1021630,28,19903,-81
2020-12-28 16:39:34,1.10,1.10,1.10,99.90,1029573,28,20374,-82
2020-12-28 16:40:25,1.10,1.10,1.10,99.90,1031593,28,20369,-81
2020-12-28 16:41:16,1.10,1.10,1.10,99.90,1033840,28,19902,-81
2020-12-28 16:42:08,1.10,1.10,1.10,99.90,1037602,28,19952,-82
2020-12-28 16:42:59,1.10,1.10,1.10,99.90,1038624,28,19909,-81
2020-12-28 16:43:49,1.10,1.10,1.10,99.90,1032059,28,19908,-82
2020-12-28 16:44:41,1.10,1.10,1.10,99.90,1030439,28,19946,-81
2020-12-28 16:45:31,1.10,1.10,1.10,99.90,1029334,28,19997,-82
2020-12-28 16:46:22,1.10,1.10,1.10,99.90,1025295,28,19910,-81
2020-12-28 16:47:15,1.10,1.10,1.10,99.90,1028349,28,20000,-83
2020-12-28 16:48:05,1.10,1.10,1.10,99.90,1035864,28,19912,-83
2020-12-28 16:48:56,1.10,1.10,1.10,99.90,1031774,28,20008,-80
2020-12-28 16:49:48,1.10,1.10,1.10,99.90,1034932,28,19961,-85
2020-12-28 16:50:39,1.10,1.10,1.10,99.90,1041192,28,19960,-82
2020-12-28 16:51:30,1.10,1.10,1.10,99.90,1046166,28,19901,-82
2020-12-28 16:52:21,1.10,1.10,1.10,99.90,1041096,28,19909,-81
2020-12-28 16:53:12,1.10,1.10,1.10,99.90,1041854,28,19944,-84
2020-12-28 16:54:02,1.10,1.10,1.10,99.90,1044891,28,20295,-83
2020-12-28 16:54:53,1.10,1.10,1.10,99.90,1041911,28,19959,-84
2020-12-28 16:55:44,1.10,1.10,1.10,99.90,1034837,28,19909,-83
2020-12-28 16:56:36,1.10,1.10,1.10,99.90,1030274,28,19914,-82
2020-12-28 16:57:27,1.00,1.00,1.00,99.90,1026525,28,20354,-83
2020-12-28 16:58:18,1.00,1.00,1.00,99.90,1037764,28,19909,-84
2020-12-28 16:59:08,1.00,1.00,1.00,99.90,1036581,28,19913,-83
2020-12-28 16:59:59,1.00,1.00,1.00,99.90,1033373,28,19917,-82
2020-12-28 17:00:50,1.10,1.10,1.10,99.90,1036467,28,19905,-87
2020-12-28 17:01:41,1.10,1.10,1.10,99.90,1035766,28,19917,-82
2020-12-28 17:02:32,1.10,1.10,1.10,99.90,1031065,28,19920,-84
2020-12-28 17:03:23,1.10,1.10,1.10,99.90,1032234,28,20001,-83
2020-12-28 17:04:14,1.10,1.10,1.10,99.90,1027910,28,19933,-80
2020-12-28 17:05:05,1.10,1.10,1.10,99.90,1024711,28,19906,-82
2020-12-28 17:05:56,1.00,1.00,1.00,99.90,1031568,28,19949,-83
2020-12-28 17:06:47,1.10,1.10,1.10,99.90,1035877,28,19909,-82
2020-12-28 17:07:38,1.10,1.10,1.10,99.90,1030352,28,19917,-83
2020-12-28 17:08:29,1.10,1.10,1.10,99.90,1035764,28,20315,-82
2020-12-28 17:09:20,1.10,1.10,1.10,99.90,1032371,28,19909,-83
2020-12-28 17:10:11,1.10,1.10,1.10,99.90,1037041,28,19906,-81
2020-12-28 17:11:01,1.10,1.10,1.10,99.90,1032429,28,20420,-81
2020-12-28 17:11:52,1.20,1.20,1.20,99.90,1035349,28,19960,-83
2020-12-28 17:12:43,1.10,1.10,1.10,99.90,1036403,28,19906,-82
2020-12-28 17:13:34,1.20,1.20,1.20,99.90,1036695,28,19959,-83
2020-12-28 17:14:25,1.20,1.20,1.20,99.90,1030171,28,19973,-82
2020-12-28 17:15:16,1.10,1.10,1.10,99.90,1024513,28,19961,-82
2020-12-28 17:16:07,1.10,1.10,1.10,99.90,1029056,28,20281,-83
2020-12-28 17:16:58,1.10,1.10,1.10,99.90,1032122,28,19912,-83
2020-12-28 17:17:49,1.10,1.10,1.10,99.90,1032541,28,19953,-82
2020-12-28 17:18:40,1.20,1.20,1.20,99.90,1032427,28,19905,-82
2020-12-28 17:19:31,1.20,1.20,1.20,99.90,1036227,28,20253,-82
2020-12-28 17:20:23,1.20,1.20,1.20,99.90,1036176,28,19909,-87
2020-12-28 17:21:16,1.20,1.20,1.20,99.90,1032131,28,20410,-83
2020-12-28 17:22:10,1.20,1.20,1.20,99.90,1032200,28,20298,-83
2020-12-28 17:23:01,1.20,1.20,1.20,99.90,1033954,28,19913,-83
2020-12-28 17:23:52,1.20,1.20,1.20,99.90,1033601,28,19992,-83
2020-12-28 17:24:46,1.20,1.20,1.20,99.90,1025826,28,19906,-83
2020-12-28 17:25:37,1.20,1.20,1.20,99.90,1029805,28,19905,-84
2020-12-28 17:26:28,1.20,1.20,1.20,99.90,1036865,28,19906,-83
2020-12-28 17:27:20,1.10,1.10,1.10,99.90,1032498,28,20489,-83
2020-12-28 17:28:11,1.10,1.10,1.10,99.90,1025455,28,19906,-84
2020-12-28 17:29:02,1.10,1.10,1.10,99.90,1031792,28,19917,-83
2020-12-28 17:29:52,1.10,1.10,1.10,99.90,1040709,28,19905,-83
2020-12-28 17:30:43,1.10,1.10,1.10,99.90,1040971,28,19937,-82
2020-12-28 17:31:34,1.10,1.10,1.10,99.90,1035580,28,20327,-82
2020-12-28 17:32:25,1.10,1.10,1.10,99.90,1031643,28,19906,-83
2020-12-28 17:33:16,1.10,1.10,1.10,99.90,1027665,28,19957,-84
2020-12-28 17:34:08,1.10,1.10,1.10,99.90,1028449,28,20289,-82
2020-12-28 17:34:59,1.10,1.10,1.10,99.90,1033254,28,20308,-84
2020-12-28 17:35:49,1.00,1.00,1.00,99.90,1032504,28,19914,-82
2020-12-28 17:36:40,1.10,1.10,1.10,99.90,1032105,28,20048,-82
2020-12-28 17:37:31,1.10,1.10,1.10,99.90,1036997,28,20024,-83
2020-12-28 17:38:22,1.10,1.10,1.10,99.90,1040218,28,19921,-83
2020-12-28 17:39:13,1.00,1.00,1.00,99.90,1040816,28,19999,-83
2020-12-28 17:40:04,1.00,1.00,1.00,99.90,1036314,28,19906,-82
2020-12-28 17:40:55,1.00,1.00,1.00,99.90,1034863,28,20373,-81
2020-12-28 17:41:46,1.00,1.00,1.00,99.90,1028841,28,19917,-83
2020-12-28 17:42:37,1.00,1.00,1.00,99.90,1028832,28,19913,-83
2020-12-28 17:43:28,1.10,1.10,1.10,99.90,1032347,28,19920,-82
2020-12-28 17:44:19,1.10,1.10,1.10,99.90,1034310,28,20451,-83
2020-12-28 17:45:10,1.00,1.00,1.00,99.90,1032466,28,20001,-83
2020-12-28 17:46:01,1.00,1.00,1.00,99.90,1033756,28,19906,-82
2020-12-28 17:46:52,1.10,1.10,1.10,99.90,1036954,28,19905,-82
2020-12-28 17:47:43,1.10,1.10,1.10,99.90,1032755,28,19913,-83
2020-12-28 17:48:34,1.10,1.10,1.10,99.90,1031306,28,19963,-83
2020-12-28 17:49:25,1.10,1.10,1.10,99.90,1032312,28,19905,-82
2020-12-28 17:50:16,1.10,1.10,1.10,99.90,1033077,28,19960,-82
2020-12-28 17:51:07,1.10,1.10,1.10,99.90,1031794,28,19910,-83
2020-12-28 17:51:58,1.10,1.10,1.10,99.90,1032774,28,19959,-82
2020-12-28 17:52:48,1.20,1.20,1.20,99.90,1033439,28,19974,-83
2020-12-28 17:53:41,1.10,1.10,1.10,99.90,1036558,28,19906,-83
2020-12-28 17:54:32,1.10,1.10,1.10,99.90,1033122,28,19912,-83
2020-12-28 17:55:23,1.10,1.10,1.10,99.90,1028046,28,19910,-84
2020-12-28 17:56:14,1.10,1.10,1.10,99.90,1037418,28,19905,-83
2020-12-28 17:57:05,1.10,1.10,1.10,99.90,1035137,28,19921,-83
2020-12-28 17:57:55,1.10,1.10,1.10,99.90,1036908,28,19933,-84
2020-12-28 17:58:46,1.10,1.10,1.10,99.90,1033819,28,19932,-83
2020-12-28 17:59:38,1.10,1.10,1.10,99.90,1032593,28,19912,-84
2020-12-28 18:00:29,1.10,1.10,1.10,99.90,1031160,28,19912,-83
2020-12-28 18:01:20,1.10,1.10,1.10,99.90,1033865,28,20391,-82
2020-12-28 18:02:11,1.10,1.10,1.10,99.90,1036207,28,20001,-83
2020-12-28 18:03:02,1.10,1.10,1.10,99.90,1032249,28,19906,-82
2020-12-28 18:03:53,1.10,1.10,1.10,99.90,1033337,28,19910,-82
2020-12-28 18:04:44,1.10,1.10,1.10,99.90,1035319,28,19905,-81
2020-12-28 18:05:35,1.10,1.10,1.10,99.90,1035045,28,19968,-81
2020-12-28 18:06:28,1.10,1.10,1.10,99.90,1035355,28,19905,-83
2020-12-28 18:07:19,1.10,1.10,1.10,99.90,1034251,28,19906,-82
2020-12-28 18:08:10,1.10,1.10,1.10,99.90,1036406,28,19901,-88
2020-12-28 18:09:02,1.00,1.00,1.00,99.90,1035863,28,20353,-81
2020-12-28 18:09:54,1.00,1.00,1.00,99.90,1031449,28,19912,-82
2020-12-28 18:10:45,1.00,1.00,1.00,99.90,1032755,28,19906,-81
2020-12-28 18:11:36,1.10,1.10,1.10,99.90,1033224,28,20361,-79
2020-12-28 18:12:28,1.10,1.10,1.10,99.90,1037759,28,20354,-80
2020-12-28 18:13:18,1.00,1.00,1.00,99.90,1044849,28,19908,-81
2020-12-28 18:14:09,1.10,1.10,1.10,99.90,1041388,28,19901,-81
2020-12-28 18:15:00,1.10,1.10,1.10,99.90,1041375,28,19905,-80
2020-12-28 18:15:51,1.10,1.10,1.10,99.90,1037067,28,20108,-81
2020-12-28 18:16:43,1.10,1.10,1.10,99.90,1032056,28,20365,-82
2020-12-28 18:17:33,1.10,1.10,1.10,99.90,1035751,28,19912,-82
2020-12-28 18:18:24,1.10,1.10,1.10,99.90,1034407,28,20396,-82
2020-12-28 18:19:15,1.10,1.10,1.10,99.90,1036287,28,19905,-81
2020-12-28 18:20:06,1.00,1.00,1.00,99.90,1036778,28,19960,-83
2020-12-28 18:20:57,1.00,1.00,1.00,99.90,1032873,28,19913,-82
2020-12-28 18:21:48,1.00,1.00,1.00,99.90,1030552,28,20000,-81
2020-12-28 18:22:39,1.00,1.00,1.00,99.90,1035575,28,20000,-84
2020-12-28 18:23:30,1.00,1.00,1.00,99.90,1039499,28,19939,-84
2020-12-28 18:24:21,0.90,0.90,0.90,99.90,1036367,28,19906,-84
2020-12-28 18:25:12,1.00,1.00,1.00,99.90,1032893,28,20005,-83
2020-12-28 18:26:03,0.90,0.90,0.90,99.90,1030708,28,19928,-86
2020-12-28 18:26:54,1.00,1.00,1.00,99.90,1030937,28,19917,-86
2020-12-28 18:27:45,1.00,1.00,1.00,99.90,1032909,28,20431,-86
2020-12-28 18:28:36,0.90,0.90,0.90,99.90,1027635,28,19906,-86
2020-12-28 18:29:27,0.90,0.90,0.90,99.90,1029911,28,20400,-86
2020-12-28 18:30:18,0.90,0.90,0.90,99.90,1036887,28,19944,-84
2020-12-28 18:31:09,0.90,0.90,0.90,99.90,1030971,28,19913,-85
2020-12-28 18:32:00,0.90,0.90,0.90,99.90,1031886,28,20364,-86
2020-12-28 18:32:50,0.90,0.90,0.90,99.90,1039689,28,19905,-86
2020-12-28 18:33:41,0.90,0.90,0.90,99.90,1035469,28,19906,-85
2020-12-28 18:34:36,0.90,0.90,0.90,99.90,1030400,28,19913,-86
2020-12-28 18:35:27,0.90,0.90,0.90,99.90,1034553,28,19912,-85
2020-12-28 18:36:18,0.90,0.90,0.90,99.90,1030039,28,19996,-86
2020-12-28 18:37:08,0.90,0.90,0.90,99.90,1033623,28,19901,-85
2020-12-28 18:37:59,0.80,0.80,0.80,99.90,1040107,28,19993,-85
2020-12-28 18:38:50,0.80,0.80,0.80,99.90,1040253,28,20342,-85
2020-12-28 18:39:41,0.80,0.80,0.80,99.90,1037965,28,19959,-86
2020-12-28 18:40:32,0.80,0.80,0.80,99.90,1036149,28,20000,-85
2020-12-28 18:41:26,0.80,0.80,0.80,99.90,1029429,28,19902,-85
2020-12-28 18:42:17,0.70,0.70,0.70,99.90,1029290,28,19909,-86
2020-12-28 18:43:09,0.70,0.70,0.70,99.90,1030514,28,19978,-86
2020-12-28 18:44:05,0.70,0.70,0.70,99.90,1027363,28,19902,-85
2020-12-28 18:45:01,0.70,0.70,0.70,99.90,1031139,28,19906,-85
2020-12-28 18:45:52,0.70,0.70,0.70,99.90,1031226,28,19902,-86
2020-12-28 18:46:49,0.70,0.70,0.70,99.90,1027424,28,20403,-85
2020-12-28 18:47:40,0.70,0.70,0.70,99.90,1024932,28,19909,-85
2020-12-28 18:48:36,0.70,0.70,0.70,99.90,1023944,29,19902,-85
2020-12-28 18:49:28,0.70,0.70,0.70,99.90,1025867,28,19925,-85
2020-12-28 18:50:22,0.70,0.70,0.70,99.90,1024921,28,19930,-85
2020-12-28 18:51:16,0.60,0.60,0.60,99.90,1021962,28,19903,-85
2020-12-28 18:52:13,0.60,0.60,0.60,99.90,1026149,28,19974,-85
2020-12-28 18:53:06,0.60,0.60,0.60,99.90,1028723,28,20384,-85
2020-12-28 18:53:59,0.60,0.60,0.60,99.90,1028372,28,19969,-85
2020-12-28 18:54:51,0.60,0.60,0.60,99.90,1029566,28,19906,-85
2020-12-28 18:55:42,0.60,0.60,0.60,99.90,1017524,29,19910,-85
2020-12-28 18:56:34,0.50,0.50,0.50,99.90,1026140,28,19919,-85
2020-12-28 18:57:25,0.50,0.50,0.50,99.90,1028961,28,19956,-85
2020-12-28 18:58:16,0.40,0.40,0.40,99.90,1022409,29,19911,-86
2020-12-28 18:59:07,0.40,0.40,0.40,99.90,1029616,28,19906,-85
2020-12-28 19:00:01,0.30,0.30,0.30,99.90,1028367,28,20293,-85
2020-12-28 19:00:52,0.40,0.40,0.40,99.90,1028137,28,20246,-85
2020-12-28 19:01:43,0.40,0.40,0.40,99.90,1026506,28,19907,-86
2020-12-28 19:02:34,0.40,0.40,0.40,99.90,1026192,28,19906,-86
2020-12-28 19:03:25,0.40,0.40,0.40,99.90,1025756,28,19965,-87
2020-12-28 19:04:16,0.40,0.40,0.40,99.90,1025318,28,19911,-85
2020-12-28 19:05:07,0.40,0.40,0.40,99.90,1024238,28,19906,-85
2020-12-28 19:05:58,0.40,0.40,0.40,99.90,1018811,28,19907,-85
2020-12-28 19:06:49,0.40,0.40,0.40,99.90,1020822,29,19914,-85
2020-12-28 19:07:40,0.40,0.40,0.40,99.90,1026192,28,19907,-86
2020-12-28 19:08:31,0.40,0.40,0.40,99.90,1027936,28,20788,-85
2020-12-28 19:09:23,0.30,0.30,0.30,99.90,1025325,28,19914,-85
2020-12-28 19:10:13,0.30,0.30,0.30,99.90,1027938,28,19905,-85
2020-12-28 19:11:04,0.30,0.30,0.30,99.90,1032605,28,19996,-85
2020-12-28 19:11:55,0.30,0.30,0.30,99.90,1030969,28,20361,-85
2020-12-28 19:12:47,0.30,0.30,0.30,99.90,1025667,28,19906,-85
2020-12-28 19:13:38,0.30,0.30,0.30,99.90,1027364,28,19906,-85
2020-12-28 19:14:29,0.30,0.30,0.30,99.90,1026347,28,20008,-85
2020-12-28 19:15:20,0.30,0.30,0.30,99.90,1027643,28,19906,-85
2020-12-28 19:16:10,0.30,0.30,0.30,99.90,1028862,28,19987,-84
2020-12-28 19:17:02,0.30,0.30,0.30,99.90,1028419,28,19921,-87
2020-12-28 19:17:53,0.30,0.30,0.30,99.90,1028249,28,19958,-86
2020-12-28 19:18:44,0.30,0.30,0.30,99.90,1025770,28,19910,-86
2020-12-28 19:19:35,0.30,0.30,0.30,99.90,1029776,28,19906,-84
2020-12-28 19:20:26,0.30,0.30,0.30,99.90,1024813,28,20001,-85
2020-12-28 19:21:17,0.30,0.30,0.30,99.90,1026201,28,20309,-87
2020-12-28 19:22:07,0.40,0.40,0.40,99.90,1033714,28,19914,-85
2020-12-28 19:22:58,0.40,0.40,0.40,99.90,1030512,28,19940,-85
2020-12-28 19:23:49,0.40,0.40,0.40,99.90,1032108,28,19929,-85
2020-12-28 19:24:40,0.40,0.40,0.40,99.90,1024054,28,19914,-86
2020-12-28 19:25:31,0.30,0.30,0.30,99.90,1021604,29,20278,-84
2020-12-28 19:26:22,0.30,0.30,0.30,99.90,1030047,28,19966,-86
2020-12-28 19:27:13,0.30,0.30,0.30,99.90,1025612,28,19956,-85
2020-12-28 19:28:04,0.30,0.30,0.30,99.90,1023758,29,19906,-85
2020-12-28 19:28:55,0.30,0.30,0.30,99.90,1022061,29,19907,-85
2020-12-28 19:29:48,0.30,0.30,0.30,99.90,1031274,28,19910,-85
2020-12-28 19:30:39,0.20,0.20,0.20,99.90,1037776,28,19905,-85
2020-12-28 19:31:33,0.20,0.20,0.20,99.90,1036025,28,19905,-86
2020-12-28 19:32:24,0.10,0.10,0.10,99.90,1031753,28,19941,-85
2020-12-28 19:33:14,0.10,0.10,0.10,99.90,1033290,28,20292,-85
2020-12-28 19:34:05,0.00,0.00,0.00,99.90,1030494,28,20527,-85
2020-12-28 19:34:56,0.00,0.00,0.00,99.90,1025465,28,19906,-85
2020-12-28 19:35:47,0.00,0.00,0.00,99.90,1030782,28,20004,-85
2020-12-28 19:36:38,-0.10,-0.10,-0.10,99.90,1028167,28,20403,-84
2020-12-28 19:37:32,-0.10,-0.10,-0.10,99.90,1032374,28,19929,-85
2020-12-28 19:38:23,-0.10,-0.10,-0.10,99.90,1035712,28,19995,-85
2020-12-28 19:39:14,-0.20,-0.20,-0.20,99.90,1033318,28,19961,-86
2020-12-28 19:40:05,-0.20,-0.20,-0.20,99.90,1032931,28,20353,-84
2020-12-28 19:40:56,-0.20,-0.20,-0.20,99.90,1027597,28,20658,-84
2020-12-28 19:41:47,-0.30,-0.30,-0.30,99.90,1027631,28,20018,-85
2020-12-28 19:42:40,-0.30,-0.30,-0.30,99.90,1023894,28,19993,-85
2020-12-28 19:43:31,-0.30,-0.30,-0.30,99.90,1019889,29,20005,-84
2020-12-28 19:44:22,-0.40,-0.40,-0.40,99.90,1028423,28,19914,-86
2020-12-28 19:45:13,-0.50,-0.50,-0.50,99.90,1033213,28,19964,-84
2020-12-28 19:46:04,-0.50,-0.50,-0.50,99.90,1035530,28,20327,-84
2020-12-28 19:46:56,-0.60,-0.60,-0.60,99.90,1034729,28,19959,-84
2020-12-28 19:47:48,-0.60,-0.60,-0.60,99.90,1031465,28,20008,-84
2020-12-28 19:48:38,-0.60,-0.60,-0.60,99.90,1027193,28,19953,-85
2020-12-28 19:49:29,-0.60,-0.60,-0.60,99.90,1023593,28,19918,-84
2020-12-28 19:50:24,-0.60,-0.60,-0.60,99.90,1034490,28,20000,-84
2020-12-28 19:51:14,-0.60,-0.60,-0.60,99.90,1025988,28,19986,-86
2020-12-28 19:52:06,-0.60,-0.60,-0.60,99.90,1032345,28,19937,-84
2020-12-28 19:52:58,-0.70,-0.70,-0.70,99.90,1036985,28,20361,-83
2020-12-28 19:53:49,-0.70,-0.70,-0.70,99.90,1036615,28,19905,-84
2020-12-28 19:54:40,-0.80,-0.80,-0.80,99.90,1035172,28,19906,-84
2020-12-28 19:55:31,-0.80,-0.80,-0.80,99.90,1033232,28,20051,-83
2020-12-28 19:56:25,-0.80,-0.80,-0.80,99.90,1029008,28,19912,-83
2020-12-28 19:57:16,-0.90,-0.90,-0.90,99.90,1024120,29,19925,-83
2020-12-28 19:58:07,-0.90,-0.90,-0.90,99.90,1030996,28,20382,-84
2020-12-28 19:58:58,-0.90,-0.90,-0.90,99.90,1035613,28,19951,-83
2020-12-28 19:59:52,-1.00,-1.00,-1.00,99.90,1034996,28,19909,-84
2020-12-28 20:00:43,-1.00,-1.00,-1.00,99.90,1037469,28,20284,-84
2020-12-28 20:01:34,-1.00,-1.00,-1.00,99.90,1030482,28,19968,-84
2020-12-28 20:02:25,-1.10,-1.10,-1.10,99.90,1030662,28,19917,-85
2020-12-28 20:03:16,-1.10,-1.10,-1.10,99.90,1031095,28,19914,-84
2020-12-28 20:04:07,-1.20,-1.20,-1.20,99.90,1028157,28,19914,-84
2020-12-28 20:04:58,-1.20,-1.20,-1.20,99.90,1022718,28,19917,-83
2020-12-28 20:05:49,-1.30,-1.30,-1.30,99.90,1033708,28,20437,-84
2020-12-28 20:06:40,-1.30,-1.30,-1.30,99.90,1035380,28,19913,-83
2020-12-28 20:07:31,-1.30,-1.30,-1.30,99.90,1033354,28,19913,-84
2020-12-28 20:08:22,-1.40,-1.40,-1.40,99.90,1034859,28,19913,-83
2020-12-28 20:09:13,-1.40,-1.40,-1.40,99.90,1034791,28,20387,-83
2020-12-28 20:10:04,-1.40,-1.40,-1.40,99.90,1028096,28,19916,-83
2020-12-28 20:10:57,-1.50,-1.50,-1.50,99.90,1028401,28,19910,-84
2020-12-28 20:11:49,-1.50,-1.50,-1.50,99.90,1033265,28,20008,-84
2020-12-28 20:12:40,-1.60,-1.60,-1.60,99.90,1035106,28,19917,-83
2020-12-28 20:13:31,-1.60,-1.60,-1.60,99.90,1029281,28,20288,-83
2020-12-28 20:14:22,-1.70,-1.70,-1.70,99.90,1035214,28,19916,-83
2020-12-28 20:15:13,-1.70,-1.70,-1.70,99.90,1032152,28,19945,-83
2020-12-28 20:16:04,-1.70,-1.70,-1.70,99.90,1032067,28,19936,-83
2020-12-28 20:16:55,-1.70,-1.70,-1.70,99.90,1034401,28,20621,-83
2020-12-28 20:17:46,-1.70,-1.70,-1.70,99.90,1035209,28,20387,-82
2020-12-28 20:18:37,-1.60,-1.60,-1.60,99.90,1034835,28,19916,-82
2020-12-28 20:19:28,-1.60,-1.60,-1.60,99.90,1031728,28,19913,-83
2020-12-28 20:20:18,-1.60,-1.60,-1.60,99.90,1030510,28,19910,-83
2020-12-28 20:21:10,-1.60,-1.60,-1.60,99.90,1034581,28,20466,-83
2020-12-28 20:22:01,-1.70,-1.70,-1.70,99.90,1038432,28,19905,-81
2020-12-28 20:22:56,-1.70,-1.70,-1.70,99.90,1032817,28,19976,-82
2020-12-28 20:23:46,-1.70,-1.70,-1.70,99.90,1034704,28,20048,-82
2020-12-28 20:24:38,-1.80,-1.80,-1.80,99.90,1037178,28,19913,-81
2020-12-28 20:25:29,-1.70,-1.70,-1.70,99.90,1032269,28,20553,-81
2020-12-28 20:26:20,-1.70,-1.70,-1.70,99.90,1029255,28,19918,-82
2020-12-28 20:27:10,-1.70,-1.70,-1.70,99.90,1034364,28,19916,-82
2020-12-28 20:28:01,-1.70,-1.70,-1.70,99.90,1028457,28,20389,-81
2020-12-28 20:28:55,-1.70,-1.70,-1.70,99.90,1034730,28,20000,-81
2020-12-28 20:29:46,-1.70,-1.70,-1.70,99.90,1038481,28,20351,-81
2020-12-28 20:30:37,-1.70,-1.70,-1.70,99.90,1036436,28,19923,-81
2020-12-28 20:31:30,-1.70,-1.70,-1.70,99.90,1035333,28,19970,-81
2020-12-28 20:32:22,-1.70,-1.70,-1.70,99.90,1032300,28,20463,-81
2020-12-28 20:33:14,-1.70,-1.70,-1.70,99.90,1032179,28,19913,-81
2020-12-28 20:34:05,-1.80,-1.80,-1.80,99.90,1028654,28,19906,-81
2020-12-28 20:34:56,-1.90,-1.90,-1.90,99.90,1027987,28,19906,-81
2020-12-28 20:35:47,-1.90,-1.90,-1.90,99.90,1037282,28,19924,-81
2020-12-28 20:36:43,-1.90,-1.90,-1.90,99.90,1033382,28,19913,-81
2020-12-28 20:37:34,-2.00,-2.00,-2.00,99.90,1035715,28,19905,-81
2020-12-28 20:38:25,-1.90,-1.90,-1.90,99.90,1038869,28,19944,-80
2020-12-28 20:39:18,-2.00,-2.00,-2.00,99.90,1040241,28,19939,-81
2020-12-28 20:40:11,-1.90,-1.90,-1.90,99.90,1039499,28,19905,-80
2020-12-28 20:41:04,-1.90,-1.90,-1.90,99.90,1035375,28,19912,-80
2020-12-28 20:41:55,-1.90,-1.90,-1.90,99.90,1039303,28,19901,-80
2020-12-28 20:42:45,-1.90,-1.90,-1.90,99.90,1040119,28,19993,-80
2020-12-28 20:43:38,-1.90,-1.90,-1.90,99.90,1035906,28,20012,-80
2020-12-28 20:44:29,-1.90,-1.90,-1.90,99.90,1040385,28,19913,-80
2020-12-28 20:45:20,-1.90,-1.90,-1.90,99.90,1037318,28,19901,-80
2020-12-28 20:46:12,-1.90,-1.90,-1.90,99.90,1039542,28,19901,-80
2020-12-28 20:47:03,-1.80,-1.80,-1.80,99.90,1036688,28,19956,-81
2020-12-28 20:47:57,-1.80,-1.80,-1.80,99.90,1037250,28,19901,-80
2020-12-28 20:48:48,-1.80,-1.80,-1.80,99.90,1038420,28,19999,-80
2020-12-28 20:49:40,-1.60,-1.60,-1.60,99.90,1037108,28,19917,-80
2020-12-28 20:50:31,-1.40,-1.40,-1.40,99.90,1034697,28,19956,-80
2020-12-28 20:51:22,-1.40,-1.40,-1.40,99.90,1036034,28,19910,-80
2020-12-28 20:52:13,-1.30,-1.30,-1.30,99.90,1039585,28,19944,-80
2020-12-28 20:53:04,-1.30,-1.30,-1.30,99.90,1041752,28,19966,-80
2020-12-28 20:53:55,-1.30,-1.30,-1.30,99.90,1041647,28,20343,-80
2020-12-28 20:54:45,-1.30,-1.30,-1.30,99.90,1045519,28,19905,-80
2020-12-28 20:55:36,-1.40,-1.40,-1.40,99.90,1039509,28,19901,-80
2020-12-28 20:56:27,-1.40,-1.40,-1.40,99.90,1035808,28,19932,-80
2020-12-28 20:57:18,-1.40,-1.40,-1.40,99.90,1037597,28,20001,-80
2020-12-28 20:58:09,-1.50,-1.50,-1.50,99.90,1040656,28,19905,-79
2020-12-28 20:59:00,-1.60,-1.60,-1.60,99.90,1033330,28,19906,-79
2020-12-28 20:59:51,-1.60,-1.60,-1.60,99.90,1029340,28,19910,-79
2020-12-28 21:00:42,-1.70,-1.70,-1.70,99.90,1033925,28,20001,-79
2020-12-28 21:01:33,-1.70,-1.70,-1.70,99.90,1036910,28,19905,-80
2020-12-28 21:02:23,-1.80,-1.80,-1.80,99.90,1032767,28,19912,-80
2020-12-28 21:03:14,-1.80,-1.80,-1.80,99.90,1032974,28,19905,-79
2020-12-28 21:04:05,-1.80,-1.80,-1.80,99.90,1033392,28,19913,-80
2020-12-28 21:04:56,-1.90,-1.90,-1.90,99.90,1036551,28,19957,-79
2020-12-28 21:05:47,-1.90,-1.90,-1.90,99.90,1031007,28,19913,-79
2020-12-28 21:06:38,-1.90,-1.90,-1.90,99.90,1034768,28,19944,-79
2020-12-28 21:07:29,-1.90,-1.90,-1.90,99.90,1036384,28,19957,-80
2020-12-28 21:08:20,-1.90,-1.90,-1.90,99.90,1036335,28,19905,-80
2020-12-28 21:09:11,-1.90,-1.90,-1.90,99.90,1039500,28,20032,-79
2020-12-28 21:10:02,-2.00,-2.00,-2.00,99.90,1040193,28,19905,-79
2020-12-28 21:10:53,-2.00,-2.00,-2.00,99.90,1036011,28,19952,-79
2020-12-28 21:11:44,-2.00,-2.00,-2.00,99.90,1029859,28,19938,-79
2020-12-28 21:12:36,-2.00,-2.00,-2.00,99.90,1028547,28,19988,-79
2020-12-28 21:13:27,-2.10,-2.10,-2.10,99.90,1033939,28,19905,-79
2020-12-28 21:14:17,-2.10,-2.10,-2.10,99.90,1037715,28,19916,-79
2020-12-28 21:15:08,-2.10,-2.10,-2.10,99.90,1034452,28,19924,-80
2020-12-28 21:15:59,-2.20,-2.20,-2.20,99.90,1032255,28,19909,-80
2020-12-28 21:16:50,-2.20,-2.20,-2.20,99.90,1032119,28,19913,-79
2020-12-28 21:17:41,-2.20,-2.20,-2.20,99.90,1027925,28,20325,-79
2020-12-28 21:18:32,-2.20,-2.20,-2.20,99.90,1025493,28,19910,-79
2020-12-28 21:19:23,-2.10,-2.10,-2.10,99.90,1030413,28,19921,-80
2020-12-28 21:20:14,-2.20,-2.20,-2.20,99.90,1035935,28,19912,-79
2020-12-28 21:21:06,-2.20,-2.20,-2.20,99.90,1032366,28,19993,-79
2020-12-28 21:21:57,-2.30,-2.30,-2.30,99.90,1032097,28,20376,-79
2020-12-28 21:22:48,-2.30,-2.30,-2.30,99.90,1031251,28,19916,-79
2020-12-28 21:23:39,-2.30,-2.30,-2.30,99.90,1032324,28,19905,-79
2020-12-28 21:24:29,-2.30,-2.30,-2.30,99.90,1032992,28,19909,-79
2020-12-28 21:25:20,-2.40,-2.40,-2.40,99.90,1032096,28,19972,-79
2020-12-28 21:26:11,-2.40,-2.40,-2.40,99.90,1032276,28,19955,-79
2020-12-28 21:27:08,-2.50,-2.50,-2.50,99.90,1033402,28,19951,-79
2020-12-28 21:27:59,-2.50,-2.50,-2.50,99.90,1035857,28,19905,-78
2020-12-28 21:28:52,-2.50,-2.50,-2.50,99.90,1035736,28,19901,-79
2020-12-28 21:29:44,-2.50,-2.50,-2.50,99.90,1037023,28,19913,-79
2020-12-28 21:30:34,-2.60,-2.60,-2.60,99.90,1034567,28,19928,-79
2020-12-28 21:31:25,-2.60,-2.60,-2.60,99.90,1035865,28,19909,-79
2020-12-28 21:32:16,-2.70,-2.70,-2.70,99.90,1035620,28,19945,-79
2020-12-28 21:33:07,-2.70,-2.70,-2.70,99.90,1035234,28,19913,-79
2020-12-28 21:33:58,-2.70,-2.70,-2.70,99.90,1033443,28,19906,-79
2020-12-28 21:34:49,-2.80,-2.80,-2.80,99.90,1032780,28,19909,-79
2020-12-28 21:35:40,-2.80,-2.80,-2.80,99.90,1028395,28,19992,-79
2020-12-28 21:36:31,-2.80,-2.80,-2.80,99.90,1034477,28,19964,-79
2020-12-28 21:37:22,-2.80,-2.80,-2.80,99.90,1033991,28,19905,-79
2020-12-28 21:38:13,-2.80,-2.80,-2.80,99.90,1030827,28,19910,-79
2020-12-28 21:39:04,-2.70,-2.70,-2.70,99.90,1036169,28,20275,-79
2020-12-28 21:39:55,-2.70,-2.70,-2.70,99.90,1035917,28,20369,-79
2020-12-28 21:40:46,-2.70,-2.70,-2.70,99.90,1035296,28,19905,-79
2020-12-28 21:41:36,-2.60,-2.60,-2.60,99.90,1036726,28,19916,-79
2020-12-28 21:42:27,-2.60,-2.60,-2.60,99.90,1035908,28,19909,-79
2020-12-28 21:43:18,-2.60,-2.60,-2.60,99.90,1037047,28,19921,-79
2020-12-28 21:44:09,-2.60,-2.60,-2.60,99.90,1034523,28,20457,-79
2020-12-28 21:45:00,-2.60,-2.60,-2.60,99.90,1035822,28,19945,-79
2020-12-28 21:45:51,-2.60,-2.60,-2.60,99.90,1032555,28,19957,-79
2020-12-28 21:46:42,-2.60,-2.60,-2.60,99.90,1029390,28,19906,-79
2020-12-28 21:47:33,-2.70,-2.70,-2.70,99.90,1031577,28,19914,-79
2020-12-28 21:48:24,-2.80,-2.80,-2.80,99.90,1032109,28,19905,-79
2020-12-28 21:49:15,-2.80,-2.80,-2.80,99.90,1035467,28,19909,-80
2020-12-28 21:50:06,-2.90,-2.90,-2.90,99.90,1031302,28,20266,-79
2020-12-28 21:50:57,-3.00,-3.00,-3.00,99.90,1028376,28,19906,-79
2020-12-28 21:51:48,-3.00,-3.00,-3.00,99.90,1031276,28,20373,-79
2020-12-28 21:52:38,-3.10,-3.10,-3.10,99.90,1039927,28,19905,-79
2020-12-28 21:53:30,-3.10,-3.10,-3.10,99.90,1035039,28,20372,-79
2020-12-28 21:54:21,-3.10,-3.10,-3.10,99.90,1034869,28,19905,-79
2020-12-28 21:55:12,-3.10,-3.10,-3.10,99.90,1034656,28,19909,-79
2020-12-28 21:56:02,-3.10,-3.10,-3.10,99.90,1034120,28,20400,-78
2020-12-28 21:56:53,-3.00,-3.00,-3.00,99.90,1033749,28,19921,-79
2020-12-28 21:57:44,-3.00,-3.00,-3.00,99.90,1031673,28,19937,-79
2020-12-28 21:58:35,-3.00,-3.00,-3.00,99.90,1033796,28,19912,-79
2020-12-28 21:59:26,-2.90,-2.90,-2.90,99.90,1039312,28,19996,-79
2020-12-28 22:00:17,-2.90,-2.90,-2.90,99.90,1032868,28,19906,-79
2020-12-28 22:01:08,-2.90,-2.90,-2.90,99.90,1034179,28,19913,-79
2020-12-28 22:02:01,-2.90,-2.90,-2.90,99.90,1037363,28,19972,-78
2020-12-28 22:02:56,-2.80,-2.80,-2.80,99.90,1038249,28,19905,-79
2020-12-28 22:03:47,-2.90,-2.90,-2.90,99.90,1037561,28,20372,-79
2020-12-28 22:04:38,-2.90,-2.90,-2.90,99.90,1035381,28,19957,-79
2020-12-28 22:05:32,-3.00,-3.00,-3.00,99.90,1038420,28,20316,-78
2020-12-28 22:06:23,-3.00,-3.00,-3.00,99.90,1037000,28,19949,-78
2020-12-28 22:07:14,-3.00,-3.00,-3.00,99.90,1031289,28,19941,-78
2020-12-28 22:08:05,-3.00,-3.00,-3.00,99.90,1021727,29,19946,-79
2020-12-28 22:08:56,-2.90,-2.90,-2.90,99.90,1025719,28,19910,-79
2020-12-28 22:09:47,-3.00,-3.00,-3.00,99.90,1032443,28,19914,-78
2020-12-28 22:10:38,-3.00,-3.00,-3.00,99.90,1035561,28,20356,-78
2020-12-28 22:11:29,-2.90,-2.90,-2.90,99.90,1039093,28,19909,-78
2020-12-28 22:12:20,-2.90,-2.90,-2.90,99.90,1035774,28,19906,-78
2020-12-28 22:13:16,-2.90,-2.90,-2.90,99.90,1034035,28,19956,-79
2020-12-28 22:14:07,-2.80,-2.80,-2.80,99.90,1034928,28,19901,-78
2020-12-28 22:15:00,-2.80,-2.80,-2.80,99.90,1029316,28,19909,-78
2020-12-28 22:15:51,-2.80,-2.80,-2.80,99.90,1034909,28,19925,-79
2020-12-28 22:16:41,-2.80,-2.80,-2.80,99.90,1032592,28,19965,-78
2020-12-28 22:17:33,-2.70,-2.70,-2.70,99.90,1035321,28,19996,-78
2020-12-28 22:18:24,-2.70,-2.70,-2.70,99.90,1035643,28,19949,-79
2020-12-28 22:19:15,-2.70,-2.70,-2.70,99.90,1036080,28,19929,-79
2020-12-28 22:20:06,-2.60,-2.60,-2.60,99.90,1035424,28,19901,-78
2020-12-28 22:20:57,-2.60,-2.60,-2.60,99.90,1036114,28,19914,-78
2020-12-28 22:21:48,-2.50,-2.50,-2.50,99.90,1035426,28,19909,-78
2020-12-28 22:22:39,-2.50,-2.50,-2.50,99.90,1033686,28,19902,-78
2020-12-28 22:23:30,-2.50,-2.50,-2.50,99.90,1034806,28,19905,-79
2020-12-28 22:24:21,-2.40,-2.40,-2.40,99.90,1036475,28,19901,-79
2020-12-28 22:25:11,-2.30,-2.30,-2.30,99.90,1037051,28,19984,-79
2020-12-28 22:26:02,-2.20,-2.20,-2.20,99.90,1039596,28,20353,-78
2020-12-28 22:26:53,-2.20,-2.20,-2.20,99.90,1038470,28,20312,-78
2020-12-28 22:27:46,-2.10,-2.10,-2.10,99.90,1035011,28,19905,-78
2020-12-28 22:28:37,-2.10,-2.10,-2.10,99.90,1027212,28,20041,-79
2020-12-28 22:29:28,-2.10,-2.10,-2.10,99.90,1036508,28,19913,-78
2020-12-28 22:30:19,-2.00,-2.00,-2.00,99.90,1034851,28,19960,-78
2020-12-28 22:31:10,-2.00,-2.00,-2.00,99.90,1038401,28,19996,-78
2020-12-28 22:32:01,-2.00,-2.00,-2.00,99.90,1044351,28,20271,-78
2020-12-28 22:32:52,-2.00,-2.00,-2.00,99.90,1038738,28,19923,-78
2020-12-28 22:33:43,-1.90,-1.90,-1.90,99.90,1035128,28,19992,-78
2020-12-28 22:34:34,-1.90,-1.90,-1.90,99.90,1033302,28,20000,-78
2020-12-28 22:35:25,-1.90,-1.90,-1.90,99.90,1032832,28,19906,-78
2020-12-28 22:36:16,-1.90,-1.90,-1.90,99.90,1031251,28,19917,-78
2020-12-28 22:37:07,-1.80,-1.80,-1.80,99.90,1037739,28,19924,-78
2020-12-28 22:37:58,-1.70,-1.70,-1.70,99.90,1044116,28,19994,-79
2020-12-28 22:38:50,-1.70,-1.70,-1.70,99.90,1037852,28,19908,-78
2020-12-28 22:39:41,-1.70,-1.70,-1.70,99.90,1034468,28,19965,-78
2020-12-28 22:40:32,-1.60,-1.60,-1.60,99.90,1034300,28,19984,-78
2020-12-28 22:41:23,-1.50,-1.50,-1.50,99.90,1036785,28,19905,-79
2020-12-28 22:42:13,-1.50,-1.50,-1.50,99.90,1038740,28,19951,-79
2020-12-28 22:43:04,-1.40,-1.40,-1.40,99.90,1034210,28,19909,-78
2020-12-28 22:43:55,-1.40,-1.40,-1.40,99.90,1035290,28,19901,-78
2020-12-28 22:44:46,-1.40,-1.40,-1.40,99.90,1038919,28,20425,-78
2020-12-28 22:45:37,-1.30,-1.30,-1.30,99.90,1039667,28,19998,-79
2020-12-28 22:46:28,-1.30,-1.30,-1.30,99.90,1038763,28,20431,-79
2020-12-28 22:47:19,-1.30,-1.30,-1.30,99.90,1038496,28,19926,-78
2020-12-28 22:48:10,-1.30,-1.30,-1.30,99.90,1035471,28,19956,-78
2020-12-28 22:49:01,-1.20,-1.20,-1.20,99.90,1036151,28,20373,-78
2020-12-28 22:49:52,-1.20,-1.20,-1.20,99.90,1044232,28,19954,-78
2020-12-28 22:50:43,-1.30,-1.30,-1.30,99.90,1039396,28,20310,-78
2020-12-28 22:51:34,-1.30,-1.30,-1.30,99.90,1040338,28,19908,-78
2020-12-28 22:52:25,-1.30,-1.30,-1.30,99.90,1043996,28,19940,-78
2020-12-28 22:53:16,-1.30,-1.30,-1.30,99.90,1039080,28,20330,-78
2020-12-28 22:54:07,-1.30,-1.30,-1.30,99.90,1039275,28,19901,-78
2020-12-28 22:54:58,-1.30,-1.30,-1.30,99.90,1038464,28,19901,-78
2020-12-28 22:55:48,-1.30,-1.30,-1.30,99.90,1039434,28,19948,-78
2020-12-28 22:56:39,-1.40,-1.40,-1.40,99.90,1034676,28,20397,-78
2020-12-28 22:57:30,-1.30,-1.30,-1.30,99.90,1038977,28,19905,-78
2020-12-28 22:58:21,-1.40,-1.40,-1.40,99.90,1039339,28,20522,-78
2020-12-28 22:59:12,-1.40,-1.40,-1.40,99.90,1033194,28,20297,-78
2020-12-28 23:00:03,-1.40,-1.40,-1.40,99.90,1039537,28,19905,-78
2020-12-28 23:00:56,-1.40,-1.40,-1.40,99.90,1039443,28,19933,-78
2020-12-28 23:01:47,-1.40,-1.40,-1.40,99.90,1039133,28,19912,-79
2020-12-28 23:02:38,-1.40,-1.40,-1.40,99.90,1043827,28,19904,-78
2020-12-28 23:03:29,-1.40,-1.40,-1.40,99.90,1042686,28,19958,-78
2020-12-28 23:04:20,-1.40,-1.40,-1.40,99.90,1043474,28,19904,-78
2020-12-28 23:05:11,-1.40,-1.40,-1.40,99.90,1044260,28,19909,-78
2020-12-28 23:06:02,-1.40,-1.40,-1.40,99.90,1039427,28,19905,-79
2020-12-28 23:06:53,-1.40,-1.40,-1.40,99.90,1039863,28,19905,-79
2020-12-28 23:07:45,-1.40,-1.40,-1.40,99.90,1043182,28,19928,-78
2020-12-28 23:08:36,-1.40,-1.40,-1.40,99.90,1040381,28,19909,-78
2020-12-28 23:09:29,-1.40,-1.40,-1.40,99.90,1031470,28,20638,-79
2020-12-28 23:10:20,-1.40,-1.40,-1.40,99.90,1034468,28,20576,-79
2020-12-28 23:11:11,-1.40,-1.40,-1.40,99.90,1036738,28,19910,-78
2020-12-28 23:12:02,-1.40,-1.40,-1.40,99.90,1039027,28,19905,-78
2020-12-28 23:12:53,-1.40,-1.40,-1.40,99.90,1035476,28,20040,-78
2020-12-28 23:13:44,-1.30,-1.30,-1.30,99.90,1035426,28,19909,-79
2020-12-28 23:14:35,-1.30,-1.30,-1.30,99.90,1036398,28,20418,-78
2020-12-28 23:15:26,-1.30,-1.30,-1.30,99.90,1035289,28,20005,-78
2020-12-28 23:16:17,-1.30,-1.30,-1.30,99.90,1036326,28,20511,-78
2020-12-28 23:17:08,-1.30,-1.30,-1.30,99.90,1034861,28,19917,-79
2020-12-28 23:17:59,-1.30,-1.30,-1.30,99.90,1034258,28,20387,-78
2020-12-28 23:18:50,-1.30,-1.30,-1.30,99.90,1032150,28,19902,-79
2020-12-28 23:19:41,-1.30,-1.30,-1.30,99.90,1030829,28,19997,-78
2020-12-28 23:20:32,-1.30,-1.30,-1.30,99.90,1030612,28,20638,-79
2020-12-28 23:21:24,-1.40,-1.40,-1.40,99.90,1033873,28,19944,-78
2020-12-28 23:22:15,-1.40,-1.40,-1.40,99.90,1030583,28,19905,-79
2020-12-28 23:23:06,-1.40,-1.40,-1.40,99.90,1035789,28,19906,-78
2020-12-28 23:23:58,-1.30,-1.30,-1.30,99.90,1036358,28,20049,-78
2020-12-28 23:24:49,-1.30,-1.30,-1.30,99.90,1038986,28,19912,-78
2020-12-28 23:25:40,-1.20,-1.20,-1.20,99.90,1038109,28,19909,-78
2020-12-28 23:26:31,-1.20,-1.20,-1.20,99.90,1044264,28,19901,-79
2020-12-28 23:27:23,-1.20,-1.20,-1.20,99.90,1039615,28,19909,-78
2020-12-28 23:28:14,-1.20,-1.20,-1.20,99.90,1034052,28,20059,-79
2020-12-28 23:29:07,-1.20,-1.20,-1.20,99.90,1041221,28,19945,-78
2020-12-28 23:29:58,-1.10,-1.10,-1.10,99.90,1038867,28,19905,-79
2020-12-28 23:30:49,-1.10,-1.10,-1.10,99.90,1035188,28,19905,-78
2020-12-28 23:31:40,-1.10,-1.10,-1.10,99.90,1039256,28,19992,-79
2020-12-28 23:32:33,-1.10,-1.10,-1.10,99.90,1036466,28,20535,-79
2020-12-28 23:33:24,-1.10,-1.10,-1.10,99.90,1034945,28,20008,-78
2020-12-28 23:34:15,-1.10,-1.10,-1.10,99.90,1035144,28,20355,-78
2020-12-28 23:35:06,-1.10,-1.10,-1.10,99.90,1036224,28,19996,-79
2020-12-28 23:35:57,-1.10,-1.10,-1.10,99.90,1035917,28,20380,-79
2020-12-28 23:36:48,-1.10,-1.10,-1.10,99.90,1039301,28,19905,-78
2020-12-28 23:37:39,-1.10,-1.10,-1.10,99.90,1038272,28,20016,-78
2020-12-28 23:38:29,-1.10,-1.10,-1.10,99.90,1035568,28,19909,-78
2020-12-28 23:39:20,-1.10,-1.10,-1.10,99.90,1037072,28,19905,-79
2020-12-28 23:40:11,-1.10,-1.10,-1.10,99.90,1039934,28,19960,-79
2020-12-28 23:41:02,-1.20,-1.20,-1.20,99.90,1038736,28,19908,-78
2020-12-28 23:41:53,-1.10,-1.10,-1.10,99.90,1035151,28,19908,-79
2020-12-28 23:42:44,-1.10,-1.10,-1.10,99.90,1035948,28,19984,-78
2020-12-28 23:43:35,-1.20,-1.20,-1.20,99.90,1042846,28,19904,-78
2020-12-28 23:44:26,-1.20,-1.20,-1.20,99.90,1040203,28,19936,-78
2020-12-28 23:45:18,-1.20,-1.20,-1.20,99.90,1035341,28,19909,-78
2020-12-28 23:46:13,-1.20,-1.20,-1.20,99.90,1036283,28,19989,-78
2020-12-28 23:47:04,-1.20,-1.20,-1.20,99.90,1036891,28,20388,-78
2020-12-28 23:47:59,-1.30,-1.30,-1.30,99.90,1037080,28,20000,-78
2020-12-28 23:48:50,-1.30,-1.30,-1.30,99.90,1034310,28,20539,-78
2020-12-28 23:49:41,-1.30,-1.30,-1.30,99.90,1033142,28,19996,-78
2020-12-28 23:50:32,-1.30,-1.30,-1.30,99.90,1029412,28,20285,-78
2020-12-28 23:51:23,-1.30,-1.30,-1.30,99.90,1032798,28,19952,-78
2020-12-28 23:52:14,-1.30,-1.30,-1.30,99.90,1035532,28,19902,-78
2020-12-28 23:53:08,-1.30,-1.30,-1.30,99.90,1039105,28,19947,-78
2020-12-28 23:53:59,-1.40,-1.40,-1.40,99.90,1043027,28,20026,-78
2020-12-28 23:54:50,-1.30,-1.30,-1.30,99.90,1043647,28,19905,-78
2020-12-28 23:55:41,-1.30,-1.30,-1.30,99.90,1043908,28,20291,-78
2020-12-28 23:56:45,-1.40,-1.40,-1.40,99.90,1034668,28,19917,-78
2020-12-28 23:57:36,-1.30,-1.30,-1.30,99.90,1034085,28,19968,-78
2020-12-28 23:58:27,-1.30,-1.30,-1.30,99.90,1033261,28,20037,-78
2020-12-28 23:59:19,-1.30,-1.30,-1.30,99.90,1034201,28,19912,-78