2020-12-28 00:00:23,14.98,7.93,14.98,14.98,1040764,28,20264,-73
2020-12-28 00:00:54,14.48,7.45,14.48,14.48,1040699,28,20221,-73
2020-12-28 00:01:25,16.10,7.43,16.10,16.10,1040790,28,20212,-73
2020-12-28 00:01:56,14.43,7.55,14.43,14.43,1041311,28,20209,-73
2020-12-28 00:02:27,14.20,7.80,14.20,14.20,1045038,28,20203,-73
2020-12-28 00:02:58,12.52,6.82,12.52,12.52,1044962,28,20219,-73
2020-12-28 00:03:29,16.50,8.20,16.50,16.50,1045059,28,20239,-73
2020-12-28 00:04:00,14.80,8.20,14.80,14.80,1040789,28,20227,-73
2020-12-28 00:04:31,15.27,8.38,15.27,15.27,1040770,28,20018,-72
2020-12-28 00:05:05,13.93,7.50,13.93,13.93,1040752,28,20213,-73
2020-12-28 00:05:36,13.55,7.43,13.55,13.55,1040832,28,20046,-73
2020-12-28 00:06:07,15.48,7.50,15.48,15.48,1040769,28,20222,-73
2020-12-28 00:06:38,14.55,7.80,14.55,14.55,1040742,28,20193,-73
2020-12-28 00:07:09,13.95,7.95,13.95,13.95,1041043,28,20233,-73
2020-12-28 00:07:41,16.05,8.48,16.05,16.05,1045003,28,20215,-73
2020-12-28 00:08:12,13.55,7.72,13.55,13.55,1044970,28,20224,-73
2020-12-28 00:08:43,14.13,8.00,14.13,14.13,1045037,28,20228,-73
2020-12-28 00:09:14,12.85,7.40,12.85,12.85,1045013,28,19998,-73
2020-12-28 00:09:45,12.88,6.95,12.88,12.88,1045039,28,19994,-73
2020-12-28 00:10:16,15.27,8.10,15.27,15.27,1044987,28,20221,-73
2020-12-28 00:10:47,14.82,7.82,14.82,14.82,1044961,28,19997,-73
2020-12-28 00:11:19,14.65,7.43,14.65,14.65,1044941,28,20208,-73
2020-12-28 00:11:57,14.05,7.90,14.05,14.05,1044980,28,19997,-73
2020-12-28 00:12:46,14.90,7.72,14.90,14.90,1044975,28,20237,-73
2020-12-28 00:13:17,14.75,7.43,14.75,14.75,1044983,28,20224,-71
2020-12-28 00:13:49,13.40,8.00,13.40,13.40,1040615,28,19998,-72
2020-12-28 00:14:20,14.75,7.30,14.75,14.75,1040764,28,20217,-72
2020-12-28 00:14:51,15.38,7.60,15.38,15.38,1040718,28,20277,-72
2020-12-28 00:15:26,14.05,7.85,14.05,14.05,1041194,28,20217,-72
2020-12-28 00:15:57,13.25,7.65,13.25,13.25,1044887,28,20284,-72
2020-12-28 00:16:28,14.75,7.78,14.75,14.75,1044976,28,20200,-72
2020-12-28 00:16:59,16.80,8.43,16.80,16.80,1044951,28,20212,-73
2020-12-28 00:17:30,14.80,7.85,14.80,14.80,1044966,28,20236,-72
2020-12-28 00:18:02,16.02,7.38,16.02,16.02,1048893,28,20244,-72
2020-12-28 00:18:33,15.40,7.80,15.40,15.40,1048945,28,20239,-72
2020-12-28 00:19:04,16.23,8.13,16.23,16.23,1048958,28,20235,-72
2020-12-28 00:19:35,13.52,7.18,13.52,13.52,1048591,28,20103,-73
2020-12-28 00:20:06,13.02,8.02,13.02,13.02,1044957,28,20225,-73
2020-12-28 00:20:37,11.60,7.35,11.60,11.60,1044943,28,20032,-72
2020-12-28 00:21:08,14.73,7.43,14.73,14.73,1044998,28,20005,-72
2020-12-28 00:21:39,14.32,7.75,14.32,14.32,1044900,28,20010,-72
2020-12-28 00:22:10,12.60,6.97,12.60,12.60,1044980,28,20240,-72
2020-12-28 00:22:41,13.25,7.80,13.25,13.25,1044899,28,20284,-72
2020-12-28 00:23:12,15.07,7.65,15.07,15.07,1044987,28,20243,-72
2020-12-28 00:23:43,13.23,6.97,13.23,13.23,1044912,28,20224,-72
2020-12-28 00:24:14,14.10,7.57,14.10,14.10,1044948,28,20298,-72
2020-12-28 00:24:45,12.25,7.40,12.25,12.25,1044909,28,20244,-73
2020-12-28 00:25:26,14.15,8.02,14.15,14.15,1040705,28,20240,-73
2020-12-28 00:25:57,15.45,8.13,15.45,15.45,1040679,28,20291,-72
2020-12-28 00:26:28,14.68,7.80,14.68,14.68,1040672,28,20240,-72
2020-12-28 00:26:59,13.75,7.32,13.75,13.75,1042361,28,20013,-73
2020-12-28 00:27:30,14.65,8.05,14.65,14.65,1044894,28,20002,-72
2020-12-28 00:28:01,13.07,7.32,13.07,13.07,1044882,28,20296,-72
2020-12-28 00:28:32,13.40,8.15,13.40,13.40,1044921,28,20237,-72
2020-12-28 00:29:04,14.43,7.95,14.43,14.43,1040665,28,20237,-72
2020-12-28 00:29:35,13.10,7.40,13.10,13.10,1040721,28,20016,-72
2020-12-28 00:30:07,13.98,7.72,13.98,13.98,1040621,28,20237,-72
2020-12-28 00:30:38,14.25,7.75,14.25,14.25,1041312,28,20277,-72
2020-12-28 00:31:09,14.02,7.40,14.02,14.02,1044839,28,20254,-72
2020-12-28 00:31:43,13.63,8.20,13.63,13.63,1044946,28,20023,-72
2020-12-28 00:32:14,13.02,8.18,13.02,13.02,1048805,28,20273,-72
2020-12-28 00:32:45,14.70,7.25,14.70,14.70,1048801,28,20228,-71
2020-12-28 00:33:16,15.40,7.80,15.40,15.40,1044722,28,20097,-71
2020-12-28 00:33:47,15.27,8.52,15.27,15.27,1044476,28,20242,-71
2020-12-28 00:34:18,14.55,7.82,14.55,14.55,1040523,28,20269,-72
2020-12-28 00:34:49,13.95,8.02,13.95,13.95,1040651,28,19998,-72
2020-12-28 00:35:20,13.65,8.05,13.65,13.65,1040672,28,20027,-72
2020-12-28 00:35:51,13.75,7.93,13.75,13.75,1040654,28,20232,-72
2020-12-28 00:36:22,14.48,8.05,14.48,14.48,1040991,28,20264,-72
2020-12-28 00:36:53,15.40,8.55,15.40,15.40,1044945,28,20224,-72
2020-12-28 00:37:24,12.98,7.53,12.98,12.98,1044817,28,20090,-72
2020-12-28 00:37:55,16.40,8.50,16.40,16.40,1044916,28,20236,-73
2020-12-28 00:38:26,12.55,7.43,12.55,12.55,1044764,28,20229,-73
2020-12-28 00:38:57,12.68,7.65,12.68,12.68,1040680,28,20256,-72
2020-12-28 00:39:28,12.23,7.35,12.23,12.23,1040596,28,20240,-72
2020-12-28 00:39:59,15.48,8.23,15.48,15.48,1040738,28,20285,-72
2020-12-28 00:40:30,13.75,8.02,13.75,13.75,1044626,28,20020,-73
2020-12-28 00:41:01,13.70,7.18,13.70,13.70,1044779,28,20216,-73
2020-12-28 00:41:32,13.80,7.57,13.80,13.80,1045021,28,20004,-72
2020-12-28 00:42:03,14.32,8.15,14.32,14.32,1048606,28,20059,-73
2020-12-28 00:42:34,16.25,7.75,16.25,16.25,1044883,28,20217,-73
2020-12-28 00:43:05,13.68,7.90,13.68,13.68,1044884,28,20232,-73
2020-12-28 00:43:36,14.38,7.75,14.38,14.38,1044874,28,20216,-73
2020-12-28 00:44:07,14.80,7.72,14.80,14.80,1044809,28,20220,-73
2020-12-28 00:44:38,13.73,7.47,13.73,13.73,1044855,28,20017,-73
2020-12-28 00:45:09,18.13,7.78,18.13,18.13,1044817,28,20005,-73
2020-12-28 00:45:40,12.73,7.13,12.73,12.73,1044919,28,20220,-73
2020-12-28 00:46:12,13.07,7.43,13.07,13.07,1044864,28,20296,-72
2020-12-28 00:46:43,13.45,7.57,13.45,13.45,1044871,28,20213,-73
2020-12-28 00:47:14,15.93,7.95,15.93,15.93,1044765,28,20292,-73
2020-12-28 00:47:45,13.82,7.70,13.82,13.82,1048778,28,20299,-72
2020-12-28 00:48:16,17.02,7.68,17.02,17.02,1048815,28,20228,-73
2020-12-28 00:48:47,14.10,7.93,14.10,14.10,1048809,28,20072,-72
2020-12-28 00:49:18,12.98,7.72,12.98,12.98,1048439,28,20000,-72
2020-12-28 00:49:49,13.52,7.93,13.52,13.52,1044910,28,20049,-72
2020-12-28 00:50:20,14.55,7.28,14.55,14.55,1044819,28,20016,-73
2020-12-28 00:50:51,12.48,7.15,12.48,12.48,1044803,28,20250,-72
2020-12-28 00:51:22,13.80,7.65,13.80,13.80,1044781,28,20221,-73
2020-12-28 00:51:53,12.07,7.45,12.07,12.07,1044632,28,20296,-72
2020-12-28 00:52:24,14.75,7.25,14.75,14.75,1044820,28,20224,-73
2020-12-28 00:52:55,14.13,7.65,14.13,14.13,1044789,28,20213,-72
2020-12-28 00:53:26,14.02,7.45,14.02,14.02,1040583,28,20209,-72
2020-12-28 00:53:57,13.68,7.88,13.68,13.68,1040603,28,20224,-72
2020-12-28 00:54:28,12.45,7.28,12.45,12.45,1040637,28,20205,-72
2020-12-28 00:54:59,12.73,7.30,12.73,12.73,1044610,28,20067,-72
2020-12-28 00:55:30,15.90,7.90,15.90,15.90,1040512,28,20313,-72
2020-12-28 00:56:01,13.93,7.50,13.93,13.93,1040607,28,20236,-73
2020-12-28 00:56:32,10.57,7.15,10.57,10.57,1040645,28,20228,-73
2020-12-28 00:57:03,12.23,7.32,12.23,12.23,1040838,28,20007,-73
2020-12-28 00:57:34,12.57,7.43,12.57,12.57,1040538,28,19994,-73
2020-12-28 00:58:05,14.88,7.38,14.88,14.88,1040564,28,20289,-73
2020-12-28 00:58:36,15.45,7.45,15.45,15.45,1040503,28,19994,-74
2020-12-28 00:59:07,13.00,7.47,13.00,13.00,1041007,28,20050,-73
2020-12-28 00:59:38,12.32,7.38,12.32,12.32,1044810,28,20225,-73
2020-12-28 01:00:09,13.60,7.72,13.60,13.60,1044525,28,20228,-73
2020-12-28 01:00:40,15.55,7.25,15.55,15.55,1044329,28,20213,-73
2020-12-28 01:01:11,14.07,7.10,14.07,14.07,1044665,28,20229,-73
2020-12-28 01:01:42,13.05,7.07,13.05,13.05,1044789,28,20045,-73
2020-12-28 01:02:13,11.52,6.63,11.52,11.52,1044828,28,20244,-73
2020-12-28 01:02:44,14.90,7.78,14.90,14.90,1040498,28,20225,-73
2020-12-28 01:03:15,13.30,7.18,13.30,13.30,1040603,28,20009,-73
2020-12-28 01:03:46,15.02,7.43,15.02,15.02,1040546,28,20037,-73
2020-12-28 01:04:17,13.88,6.97,13.88,13.88,1040946,28,20260,-73
2020-12-28 01:04:48,13.90,7.72,13.90,13.90,1040506,28,20021,-73
2020-12-28 01:05:19,12.52,6.97,12.52,12.52,1040564,28,19994,-73
2020-12-28 01:05:50,13.27,7.35,13.27,13.27,1044560,28,20272,-73
2020-12-28 01:06:21,13.13,7.35,13.13,13.13,1045052,28,20273,-73
2020-12-28 01:06:53,12.88,7.60,12.88,12.88,1044595,28,20005,-73
2020-12-28 01:07:24,15.13,7.43,15.13,15.13,1044303,28,20002,-72
2020-12-28 01:07:55,13.52,7.82,13.52,13.52,1040552,28,20221,-72
2020-12-28 01:08:25,11.88,7.45,11.88,11.88,1040925,28,20020,-72
2020-12-28 01:08:56,15.38,7.30,15.38,15.38,1044781,28,20016,-72
2020-12-28 01:09:27,14.82,7.20,14.82,14.82,1044755,28,19998,-72
2020-12-28 01:09:58,14.88,8.20,14.88,14.88,1044764,28,20017,-72
2020-12-28 01:10:30,11.88,7.15,11.88,11.88,1044779,28,20220,-73
2020-12-28 01:11:01,12.75,7.22,12.75,12.75,1044778,28,20280,-73
2020-12-28 01:11:32,13.85,7.28,13.85,13.85,1040444,28,20228,-72
2020-12-28 01:12:03,13.48,7.35,13.48,13.48,1040584,28,20017,-72
2020-12-28 01:12:34,14.65,7.38,14.65,14.65,1040543,28,20061,-73
2020-12-28 01:13:07,13.63,7.43,13.63,13.63,1040629,28,20221,-72
2020-12-28 01:13:38,13.35,7.25,13.35,13.35,1040473,28,20025,-72
2020-12-28 01:14:10,13.77,7.65,13.77,13.77,1041248,28,20233,-72
2020-12-28 01:14:41,14.07,7.50,14.07,14.07,1044694,28,20620,-72
2020-12-28 01:15:12,12.07,7.20,12.07,12.07,1040550,28,20261,-72
2020-12-28 01:15:43,14.02,7.07,14.02,14.02,1040497,28,20225,-72
2020-12-28 01:16:14,14.07,7.40,14.07,14.07,1040522,28,20002,-73
2020-12-28 01:16:45,15.02,7.40,15.02,15.02,1040873,28,20232,-72
2020-12-28 01:17:16,13.57,7.20,13.57,13.57,1044803,28,20232,-73
2020-12-28 01:17:47,15.10,7.55,15.10,15.10,1044647,28,20236,-74
2020-12-28 01:18:18,12.85,7.05,12.85,12.85,1044854,28,20007,-73
2020-12-28 01:18:49,12.48,7.38,12.48,12.48,1044638,28,20041,-73
2020-12-28 01:19:21,14.32,7.60,14.32,14.32,1044764,28,20002,-73
2020-12-28 01:19:52,14.52,7.43,14.52,14.52,1044636,28,20221,-73
2020-12-28 01:20:23,12.20,6.95,12.20,12.20,1044750,28,20201,-73
2020-12-28 01:20:54,11.65,6.82,11.65,11.65,1044734,28,20032,-72
2020-12-28 01:21:25,13.93,7.60,13.93,13.93,1044780,28,19998,-72
2020-12-28 01:21:59,12.38,7.40,12.38,12.38,1044668,28,20006,-73
2020-12-28 01:22:31,11.02,6.78,11.02,11.02,1040488,28,20390,-73
2020-12-28 01:23:02,12.98,6.95,12.98,12.98,1040527,28,20221,-72
2020-12-28 01:23:32,13.73,7.05,13.73,13.73,1040542,28,20221,-73
2020-12-28 01:24:04,13.23,6.75,13.23,13.23,1040881,28,20077,-73
2020-12-28 01:24:35,12.65,7.05,12.65,12.65,1044794,28,20020,-73
2020-12-28 01:25:06,13.00,6.97,13.00,13.00,1044691,28,20238,-73
2020-12-28 01:25:37,13.20,7.15,13.20,13.20,1044693,28,20270,-73
2020-12-28 01:26:08,12.48,6.95,12.48,12.48,1040373,28,20294,-73
2020-12-28 01:26:39,14.45,7.72,14.45,14.45,1040516,28,20284,-73
2020-12-28 01:27:10,12.55,7.40,12.55,12.55,1040445,28,20032,-73
2020-12-28 01:27:41,11.88,7.20,11.88,11.88,1040883,28,20229,-73
2020-12-28 01:28:12,14.27,7.50,14.27,14.27,1044693,28,20251,-73
2020-12-28 01:28:44,10.32,6.68,10.32,10.32,1044749,28,20248,-73
2020-12-28 01:29:15,12.23,7.20,12.23,12.23,1044683,28,20021,-73
2020-12-28 01:29:46,12.80,7.70,12.80,12.80,1044712,28,20237,-73
2020-12-28 01:30:17,12.07,7.20,12.07,12.07,1044663,28,20220,-73
2020-12-28 01:30:48,13.88,6.80,13.88,13.88,1044746,28,19997,-73
2020-12-28 01:31:19,13.70,7.57,13.70,13.70,1044736,28,20247,-73
2020-12-28 01:31:50,12.85,7.43,12.85,12.85,1044703,28,20008,-73
2020-12-28 01:32:21,12.32,6.93,12.32,12.32,1044683,28,20255,-73
2020-12-28 01:32:52,11.48,6.70,11.48,11.48,1044531,28,20005,-73
2020-12-28 01:33:23,13.73,7.88,13.73,13.73,1044731,28,20224,-73
2020-12-28 01:33:54,15.63,7.93,15.63,15.63,1044716,28,20235,-73
2020-12-28 01:34:25,14.52,7.70,14.52,14.52,1044699,28,20259,-73
2020-12-28 01:34:56,11.15,6.95,11.15,11.15,1044662,28,20014,-73
2020-12-28 01:35:27,13.68,7.35,13.68,13.68,1048653,28,20155,-73
2020-12-28 01:35:58,13.05,7.22,13.05,13.05,1048704,28,20212,-73
2020-12-28 01:36:29,14.35,7.38,14.35,14.35,1048712,28,20125,-73
2020-12-28 01:37:00,15.27,7.30,15.27,15.27,1048377,28,20028,-73
2020-12-28 01:37:31,12.93,7.22,12.93,12.93,1044775,28,20000,-73
2020-12-28 01:38:02,13.75,7.40,13.75,13.75,1044716,28,20224,-73
2020-12-28 01:38:33,14.88,7.07,14.88,14.88,1044679,28,20001,-73
2020-12-28 01:39:04,14.70,7.72,14.70,14.70,1044696,28,20212,-73
2020-12-28 01:39:36,11.23,7.35,11.23,11.23,1044700,28,20276,-72
2020-12-28 01:40:07,12.45,7.32,12.45,12.45,1044655,28,20231,-73
2020-12-28 01:40:38,12.50,7.38,12.50,12.50,1044653,28,20204,-73
2020-12-28 01:41:09,13.20,7.22,13.20,13.20,1040377,28,20308,-73
2020-12-28 01:41:40,14.15,7.90,14.15,14.15,1040523,28,20028,-73
2020-12-28 01:42:11,12.82,7.00,12.82,12.82,1040478,28,20236,-73
2020-12-28 01:42:42,11.85,6.75,11.85,11.85,1040795,28,20337,-72
2020-12-28 01:43:13,13.85,7.60,13.85,13.85,1044677,28,20221,-73
2020-12-28 01:43:44,15.77,7.40,15.77,15.77,1044688,28,20174,-73
2020-12-28 01:44:15,13.95,7.53,13.95,13.95,1044675,28,20256,-73
2020-12-28 01:44:46,13.98,7.15,13.98,13.98,1044666,28,20211,-73
2020-12-28 01:45:17,13.40,7.43,13.40,13.40,1048615,28,20001,-73
2020-12-28 01:45:48,15.68,7.38,15.68,15.68,1048731,28,20207,-73
2020-12-28 01:46:20,13.18,7.30,13.18,13.18,1048693,28,20219,-73
2020-12-28 01:46:51,12.77,6.88,12.77,12.77,1048320,28,20285,-73
2020-12-28 01:47:22,14.25,7.15,14.25,14.25,1044634,28,20231,-73
2020-12-28 01:47:53,12.95,7.50,12.95,12.95,1040499,28,19998,-73
2020-12-28 01:48:24,12.05,7.13,12.05,12.05,1040457,28,20228,-73
2020-12-28 01:48:55,13.98,7.45,13.98,13.98,1044538,28,20232,-73
2020-12-28 01:49:26,13.65,7.57,13.65,13.65,1044920,28,20221,-73
2020-12-28 01:49:58,12.25,7.72,12.25,12.25,1048756,28,19993,-72
2020-12-28 01:50:29,12.63,7.70,12.63,12.63,1048348,28,20420,-72
2020-12-28 01:51:00,12.05,7.35,12.05,12.05,1044684,28,20243,-73
2020-12-28 01:51:31,12.82,7.60,12.82,12.82,1044659,28,20216,-72
2020-12-28 01:52:03,12.88,7.30,12.88,12.88,1044745,28,20235,-73
2020-12-28 01:52:34,13.93,7.10,13.93,13.93,1044666,28,20227,-72
2020-12-28 01:53:05,13.48,8.00,13.48,13.48,1040469,28,20259,-72
2020-12-28 01:53:36,14.48,7.57,14.48,14.48,1040415,28,20229,-73
2020-12-28 01:54:07,13.68,7.38,13.68,13.68,1040478,28,20232,-73
2020-12-28 01:54:38,16.42,7.72,16.42,16.42,1040799,28,20241,-73
2020-12-28 01:55:09,14.15,7.75,14.15,14.15,1048584,28,20240,-73
2020-12-28 01:55:43,12.93,7.38,12.93,12.93,1048608,28,20231,-73
2020-12-28 01:56:14,12.23,7.20,12.23,12.23,1048658,28,20295,-73
2020-12-28 01:56:47,14.15,7.20,14.15,14.15,1047875,28,20241,-73
2020-12-28 01:57:18,18.20,7.80,18.20,18.20,1044605,28,20240,-73
2020-12-28 01:57:49,13.52,7.72,13.52,13.52,1044654,28,20216,-72
2020-12-28 01:58:21,13.35,7.18,13.35,13.35,1044640,28,20239,-72
2020-12-28 01:58:52,14.00,7.65,14.00,14.00,1044354,28,20279,-72
2020-12-28 01:59:23,13.73,7.63,13.73,13.73,1040347,28,20239,-72
2020-12-28 01:59:54,14.13,7.50,14.13,14.13,1040402,28,20231,-72
2020-12-28 02:00:25,14.88,7.50,14.88,14.88,1040375,28,20229,-73
2020-12-28 02:00:57,12.90,7.78,12.90,12.90,1036690,28,19994,-72
2020-12-28 02:01:31,13.65,7.63,13.65,13.65,1040427,28,20243,-72
2020-12-28 02:02:03,11.85,7.43,11.85,11.85,1036377,28,20226,-72
2020-12-28 02:02:34,12.80,7.45,12.80,12.80,1037236,28,20302,-72
2020-12-28 02:03:07,12.20,7.78,12.20,12.20,1040400,28,20213,-73
2020-12-28 02:03:38,15.35,7.72,15.35,15.35,1041158,28,20247,-73
2020-12-28 02:04:09,14.82,8.07,14.82,14.82,1044678,28,20220,-73
2020-12-28 02:04:40,12.32,7.25,12.32,12.32,1040386,28,20233,-72
2020-12-28 02:05:11,13.00,7.40,13.00,13.00,1036389,28,20248,-72
2020-12-28 02:05:43,14.50,7.38,14.50,14.50,1036274,28,20228,-72
2020-12-28 02:06:15,16.48,8.43,16.48,16.48,1036765,28,20038,-73
2020-12-28 02:06:46,12.43,7.38,12.43,12.43,1036831,28,20222,-73
2020-12-28 02:07:18,13.75,7.75,13.75,13.75,1040431,28,20259,-74
2020-12-28 02:07:53,15.05,7.75,15.05,15.05,1040363,28,20237,-73
2020-12-28 02:08:24,13.18,7.57,13.18,13.18,1041522,28,20266,-73
2020-12-28 02:08:55,15.15,8.23,15.15,15.15,1044623,28,20287,-73
2020-12-28 02:09:26,15.57,7.63,15.57,15.57,1044701,28,20005,-73
2020-12-28 02:09:57,14.43,7.63,14.43,14.43,1040359,28,20233,-73
2020-12-28 02:10:28,14.63,8.20,14.63,14.63,1040407,28,20237,-73
2020-12-28 02:11:00,14.25,7.78,14.25,14.25,1040383,28,20233,-72
2020-12-28 02:11:31,14.57,7.53,14.57,14.57,1040912,28,20225,-73
2020-12-28 02:12:02,11.88,7.55,11.88,11.88,1044976,28,20224,-73
2020-12-28 02:12:34,15.90,7.35,15.90,15.90,1045408,28,20215,-73
2020-12-28 02:13:05,12.60,7.75,12.60,12.60,1045456,28,20228,-73
2020-12-28 02:13:36,17.02,7.68,17.02,17.02,1045428,28,20236,-73
2020-12-28 02:14:07,13.48,7.47,13.48,13.48,1045470,28,20228,-73
2020-12-28 02:14:38,14.10,8.15,14.10,14.10,1045425,28,20009,-73
2020-12-28 02:15:09,13.98,7.50,13.98,13.98,1041147,28,20249,-73
2020-12-28 02:15:40,15.65,7.50,15.65,15.65,1041095,28,20086,-73
2020-12-28 02:16:11,12.77,7.40,12.77,12.77,1041230,28,20243,-73
2020-12-28 02:16:42,13.52,7.22,13.52,13.52,1041194,28,20284,-73
2020-12-28 02:17:13,14.60,7.57,14.60,14.60,1041585,28,20213,-73
2020-12-28 02:17:44,15.20,7.93,15.20,15.20,1045409,28,20284,-73
2020-12-28 02:18:16,13.65,7.90,13.65,13.65,1045444,28,20006,-73
2020-12-28 02:18:48,13.55,8.25,13.55,13.55,1045312,28,20262,-72
2020-12-28 02:19:19,15.40,8.00,15.40,15.40,1041251,28,20220,-72
2020-12-28 02:19:50,15.57,7.38,15.57,15.57,1045204,28,20258,-72
2020-12-28 02:20:21,14.00,7.75,14.00,14.00,1045294,28,20280,-72
2020-12-28 02:20:52,13.95,7.47,13.95,13.95,1045639,28,20021,-72
2020-12-28 02:21:23,12.07,7.15,12.07,12.07,1049163,28,20275,-72
2020-12-28 02:21:57,14.93,8.10,14.93,14.93,1045398,28,20217,-72
2020-12-28 02:22:28,13.50,7.53,13.50,13.50,1045382,28,20223,-72
2020-12-28 02:22:59,14.80,7.63,14.80,14.80,1045347,28,20215,-72
2020-12-28 02:23:30,14.65,7.88,14.65,14.65,1045450,28,19994,-73
2020-12-28 02:24:01,14.95,8.23,14.95,14.95,1041127,28,19998,-72
2020-12-28 02:24:32,14.38,7.80,14.38,14.38,1041124,28,20033,-73
2020-12-28 02:25:03,15.18,8.65,15.18,15.18,1041238,28,20065,-73
2020-12-28 02:25:34,14.63,8.32,14.63,14.63,1041169,28,20263,-73
2020-12-28 02:26:05,14.10,7.72,14.10,14.10,1041533,28,20243,-73
2020-12-28 02:26:36,13.50,7.28,13.50,13.50,1045348,28,19998,-72
2020-12-28 02:27:07,13.23,7.68,13.23,13.23,1045402,28,20251,-72
2020-12-28 02:27:38,11.38,7.30,11.38,11.38,1045409,28,20267,-72
2020-12-28 02:28:09,14.15,8.23,14.15,14.15,1045412,28,20236,-72
2020-12-28 02:28:40,14.75,8.13,14.75,14.75,1045415,28,20266,-73
2020-12-28 02:29:11,15.93,7.70,15.93,15.93,1041153,28,20255,-73
2020-12-28 02:29:42,11.73,7.35,11.73,11.73,1041161,28,20284,-74
2020-12-28 02:30:14,15.88,7.65,15.88,15.88,1041124,28,20289,-72
2020-12-28 02:30:45,13.95,8.13,13.95,13.95,1041742,28,20236,-73
2020-12-28 02:31:16,13.57,7.82,13.57,13.57,1045379,28,20237,-73
2020-12-28 02:31:47,12.93,7.50,12.93,12.93,1045391,28,20224,-72
2020-12-28 02:32:18,14.55,7.93,14.55,14.55,1045380,28,20224,-73
2020-12-28 02:32:49,14.65,7.95,14.65,14.65,1045186,28,20224,-73
2020-12-28 02:33:21,13.73,8.20,13.73,13.73,1049326,28,20259,-72
2020-12-28 02:33:52,12.32,7.45,12.32,12.32,1049392,28,20366,-73
2020-12-28 02:34:23,13.93,8.18,13.93,13.93,1049454,28,20216,-73
2020-12-28 02:34:54,15.73,8.23,15.73,15.73,1048872,28,20220,-72
2020-12-28 02:35:25,14.85,8.35,14.85,14.85,1045367,28,20032,-74
2020-12-28 02:35:56,14.13,8.10,14.13,14.13,1045364,28,20002,-73
2020-12-28 02:36:27,14.88,8.18,14.88,14.88,1045389,28,20244,-73
2020-12-28 02:36:58,14.90,8.05,14.90,14.90,1045302,28,20227,-73
2020-12-28 02:37:29,14.45,8.50,14.45,14.45,1045334,28,20247,-72
2020-12-28 02:38:00,15.30,8.07,15.30,15.30,1045373,28,20053,-72
2020-12-28 02:38:31,18.58,8.77,18.58,18.58,1045288,28,20216,-72
2020-12-28 02:39:02,14.38,7.70,14.38,14.38,1045350,28,20213,-72
2020-12-28 02:39:33,15.13,8.10,15.13,15.13,1045368,28,20005,-72
2020-12-28 02:40:04,15.07,8.15,15.07,15.07,1045309,28,20221,-72
2020-12-28 02:40:35,15.43,8.43,15.43,15.43,1045329,28,20493,-72
2020-12-28 02:41:06,13.75,7.80,13.75,13.75,1045307,28,20248,-72
2020-12-28 02:41:37,15.35,7.93,15.35,15.35,1045286,28,19998,-72
2020-12-28 02:42:08,15.05,7.88,15.05,15.05,1045280,28,20283,-72
2020-12-28 02:42:40,14.38,7.93,14.38,14.38,1045318,28,20002,-72
2020-12-28 02:43:11,16.15,7.75,16.15,16.15,1045301,28,20236,-72
2020-12-28 02:43:42,15.57,8.55,15.57,15.57,1045308,28,20220,-73
2020-12-28 02:44:13,15.02,8.20,15.02,15.02,1045305,28,20048,-72
2020-12-28 02:44:44,15.77,8.13,15.77,15.77,1041033,28,20005,-72
2020-12-28 02:45:15,12.68,7.63,12.68,12.68,1041024,28,20238,-72
2020-12-28 02:45:46,16.95,8.15,16.95,16.95,1041049,28,19998,-72
2020-12-28 02:46:17,13.80,7.47,13.80,13.80,1041415,28,20244,-72
2020-12-28 02:46:48,13.35,8.00,13.35,13.35,1045277,28,20244,-72
2020-12-28 02:47:19,14.57,7.82,14.57,14.57,1045073,28,20021,-72
2020-12-28 02:47:50,16.38,7.90,16.38,16.38,1045175,28,20085,-72
2020-12-28 02:48:21,13.93,7.72,13.93,13.93,1045186,28,20312,-72
2020-12-28 02:48:52,12.85,7.80,12.85,12.85,1045208,28,20262,-72
2020-12-28 02:49:23,15.30,7.68,15.30,15.30,1045292,28,20001,-72
2020-12-28 02:49:54,14.48,8.10,14.48,14.48,1045284,28,20025,-72
2020-12-28 02:50:25,13.88,7.97,13.88,13.88,1040960,28,20010,-72
2020-12-28 02:50:56,13.90,7.93,13.90,13.90,1041090,28,20024,-72
2020-12-28 02:51:27,13.73,8.07,13.73,13.73,1040995,28,20228,-72
2020-12-28 02:51:58,14.68,8.45,14.68,14.68,1041042,28,20232,-72
2020-12-28 02:52:29,17.65,8.30,17.65,17.65,1041012,28,20225,-72
2020-12-28 02:53:00,15.43,7.72,15.43,15.43,1041338,28,20002,-72
2020-12-28 02:53:31,13.40,7.85,13.40,13.40,1045221,28,20262,-72
2020-12-28 02:54:02,15.15,8.15,15.15,15.15,1045313,28,20228,-72
2020-12-28 02:54:33,14.45,8.30,14.45,14.45,1045275,28,20240,-72
2020-12-28 02:55:04,15.88,7.88,15.88,15.88,1045331,28,20012,-72
2020-12-28 02:55:35,14.00,8.07,14.00,14.00,1045277,28,20236,-72
2020-12-28 02:56:06,12.75,7.20,12.75,12.75,1045282,28,20235,-72
2020-12-28 02:56:37,14.40,7.53,14.40,14.40,1045227,28,20014,-72
2020-12-28 02:57:08,15.50,7.65,15.50,15.50,1045355,28,20308,-72
2020-12-28 02:57:39,16.55,8.40,16.55,16.55,1045265,28,20002,-72
2020-12-28 02:58:10,12.40,7.47,12.40,12.40,1045366,28,20002,-72
2020-12-28 02:58:41,14.77,8.18,14.77,14.77,1045135,28,20225,-72
2020-12-28 02:59:12,13.57,8.20,13.57,13.57,1040985,28,20229,-72
2020-12-28 02:59:43,13.98,7.50,13.98,13.98,1041048,28,20044,-72
2020-12-28 03:00:15,14.00,8.05,14.00,14.00,1040970,28,20001,-72
2020-12-28 03:00:46,15.55,7.85,15.55,15.55,1041379,28,20008,-72
2020-12-28 03:01:17,17.50,8.30,17.50,17.50,1045211,28,20267,-72
2020-12-28 03:01:51,15.50,7.88,15.50,15.50,1045247,28,20010,-72
2020-12-28 03:02:22,15.13,8.05,15.13,15.13,1045255,28,19997,-72
2020-12-28 03:02:53,15.27,8.02,15.27,15.27,1045268,28,20228,-72
2020-12-28 03:03:24,14.25,8.18,14.25,14.25,1045229,28,20065,-73
2020-12-28 03:03:55,14.50,8.57,14.50,14.50,1045228,28,20004,-73
2020-12-28 03:04:26,14.20,8.20,14.20,14.20,1045163,28,20028,-73
2020-12-28 03:04:57,14.48,8.05,14.48,14.48,1040946,28,20379,-73
2020-12-28 03:05:28,16.70,8.57,16.70,16.70,1040963,28,20002,-73
2020-12-28 03:05:59,15.38,8.48,15.38,15.38,1041077,28,20237,-73
2020-12-28 03:06:30,14.20,8.70,14.20,14.20,1041333,28,20221,-73
2020-12-28 03:07:01,13.40,7.72,13.40,13.40,1045240,28,20004,-72
2020-12-28 03:07:32,14.52,8.10,14.52,14.52,1045243,28,20227,-72
2020-12-28 03:08:03,15.57,8.57,15.57,15.57,1045225,28,20028,-72
2020-12-28 03:08:34,14.02,7.90,14.02,14.02,1040903,28,20245,-72
2020-12-28 03:09:05,14.90,8.05,14.90,14.90,1040967,28,20002,-72
2020-12-28 03:09:36,14.13,8.13,14.13,14.13,1041014,28,20002,-72
2020-12-28 03:10:07,14.13,7.93,14.13,14.13,1041299,28,20225,-72
2020-12-28 03:10:38,13.70,7.90,13.70,13.70,1045160,28,20043,-72
2020-12-28 03:11:09,14.63,8.20,14.63,14.63,1045190,28,20019,-73
2020-12-28 03:11:40,15.93,8.32,15.93,15.93,1045226,28,20216,-73
2020-12-28 03:12:11,16.85,8.63,16.85,16.85,1045178,28,20243,-72
2020-12-28 03:12:42,16.30,8.40,16.30,16.30,1045173,28,20224,-72
2020-12-28 03:13:13,16.30,8.88,16.30,16.30,1045210,28,20009,-72
2020-12-28 03:13:44,15.25,8.57,15.25,15.25,1045218,28,20275,-72
2020-12-28 03:14:16,15.23,8.48,15.23,15.23,1045234,28,20262,-72
2020-12-28 03:14:47,14.25,8.40,14.25,14.25,1045131,28,19997,-72
2020-12-28 03:15:18,14.45,8.48,14.45,14.45,1045209,28,20235,-72
2020-12-28 03:15:49,15.95,8.23,15.95,15.95,1045231,28,20232,-72
2020-12-28 03:16:20,15.10,8.68,15.10,15.10,1045190,28,20228,-73
2020-12-28 03:16:51,15.70,8.57,15.70,15.70,1045167,28,20224,-72
2020-12-28 03:17:22,16.23,7.88,16.23,16.23,1045251,28,20000,-72
2020-12-28 03:17:53,15.75,8.13,15.75,15.75,1045136,28,20061,-72
2020-12-28 03:18:24,16.30,8.45,16.30,16.30,1045253,28,19998,-72
2020-12-28 03:18:55,13.95,8.15,13.95,13.95,1045077,28,20027,-72
2020-12-28 03:19:26,14.18,8.00,14.18,14.18,1045231,28,20217,-72
2020-12-28 03:19:57,15.10,8.45,15.10,15.10,1045124,28,20005,-72
2020-12-28 03:20:28,15.40,8.23,15.40,15.40,1045213,28,20324,-72
2020-12-28 03:20:59,13.98,8.60,13.98,13.98,1045087,28,20001,-72
2020-12-28 03:21:30,14.07,8.52,14.07,14.07,1045263,28,20009,-72
2020-12-28 03:22:01,13.82,7.65,13.82,13.82,1045140,28,20236,-72
2020-12-28 03:22:32,14.70,8.40,14.70,14.70,1045223,28,20224,-72
2020-12-28 03:23:04,16.38,8.38,16.38,16.38,1045140,28,20216,-72
2020-12-28 03:23:35,15.05,7.97,15.05,15.05,1044540,28,20212,-72
2020-12-28 03:24:06,15.68,8.85,15.68,15.68,1044807,28,20224,-72
2020-12-28 03:24:37,12.88,7.80,12.88,12.88,1045234,28,20272,-72
2020-12-28 03:25:08,12.85,8.23,12.85,12.85,1045026,28,20025,-72
2020-12-28 03:25:39,14.18,7.93,14.18,14.18,1045174,28,20001,-72
2020-12-28 03:26:10,13.82,7.88,13.82,13.82,1045150,28,20257,-72
2020-12-28 03:26:41,14.70,8.07,14.70,14.70,1045203,28,20077,-72
2020-12-28 03:27:12,14.07,7.40,14.07,14.07,1040817,28,20009,-72
2020-12-28 03:27:43,14.70,7.63,14.70,14.70,1040971,28,19990,-72
2020-12-28 03:28:14,14.77,8.55,14.77,14.77,1040888,28,20006,-72
2020-12-28 03:28:45,13.98,8.00,13.98,13.98,1041195,28,20019,-73
2020-12-28 03:29:16,16.50,8.10,16.50,16.50,1045070,28,20236,-73
2020-12-28 03:29:47,11.85,7.47,11.85,11.85,1045169,28,20001,-73
2020-12-28 03:30:18,14.73,8.25,14.73,14.73,1045099,28,20236,-72
2020-12-28 03:30:49,14.77,8.05,14.77,14.77,1040843,28,20271,-72
2020-12-28 03:31:20,18.67,8.43,18.67,18.67,1040913,28,20252,-72
2020-12-28 03:31:51,15.60,8.27,15.60,15.60,1040910,28,20317,-72
2020-12-28 03:32:22,14.70,8.75,14.70,14.70,1041398,28,20368,-72
2020-12-28 03:32:53,14.65,7.70,14.65,14.65,1044982,28,20227,-72
2020-12-28 03:33:24,14.25,8.48,14.25,14.25,1045132,28,20236,-72
2020-12-28 03:33:55,13.55,7.50,13.55,13.55,1045082,28,20069,-72
2020-12-28 03:34:26,15.63,8.68,15.63,15.63,1045107,28,20002,-72
2020-12-28 03:34:57,17.17,8.68,17.17,17.17,1045059,28,20006,-72
2020-12-28 03:35:28,14.63,8.30,14.63,14.63,1045175,28,20284,-72
2020-12-28 03:36:00,15.02,8.27,15.02,15.02,1045135,28,20228,-72
2020-12-28 03:36:31,15.90,7.78,15.90,15.90,1045221,28,20053,-72
2020-12-28 03:37:02,13.38,7.43,13.38,13.38,1045098,28,20220,-72
2020-12-28 03:37:33,12.25,7.10,12.25,12.25,1045060,28,19998,-72
2020-12-28 03:38:04,14.32,7.90,14.32,14.32,1045137,28,20254,-72
2020-12-28 03:38:35,12.73,7.45,12.73,12.73,1045047,28,20227,-72
2020-12-28 03:39:06,15.90,8.13,15.90,15.90,1045084,28,20005,-72
2020-12-28 03:39:37,14.98,8.20,14.98,14.98,1045093,28,19997,-72
2020-12-28 03:40:08,14.70,7.65,14.70,14.70,1045091,28,20228,-72
2020-12-28 03:40:39,14.68,7.63,14.68,14.68,1045138,28,20245,-72
2020-12-28 03:41:13,11.38,7.28,11.38,11.38,1045079,28,20065,-72
2020-12-28 03:41:44,12.77,7.57,12.77,12.77,1045112,28,20017,-72
2020-12-28 03:42:15,16.55,8.32,16.55,16.55,1040800,28,20229,-72
2020-12-28 03:42:46,14.00,7.78,14.00,14.00,1040880,28,20214,-72
2020-12-28 03:43:17,13.45,7.88,13.45,13.45,1040870,28,19998,-72
2020-12-28 03:43:48,13.10,7.05,13.10,13.10,1041145,28,20002,-72
2020-12-28 03:44:19,12.95,7.78,12.95,12.95,1049009,28,20237,-72
2020-12-28 03:44:50,15.50,8.05,15.50,15.50,1049083,28,19989,-72
2020-12-28 03:45:21,13.00,7.55,13.00,13.00,1049134,28,19989,-72
2020-12-28 03:45:52,15.40,7.28,15.40,15.40,1044612,28,20224,-72
2020-12-28 03:46:23,15.23,7.45,15.23,15.23,1040894,28,20008,-72
2020-12-28 03:46:54,12.63,7.43,12.63,12.63,1040804,28,20005,-72
2020-12-28 03:47:25,12.82,7.45,12.82,12.82,1041302,28,20264,-72
2020-12-28 03:47:56,12.02,7.28,12.02,12.02,1044996,28,20232,-72
2020-12-28 03:48:27,12.75,6.88,12.75,12.75,1045134,28,20057,-72
2020-12-28 03:48:59,12.82,6.65,12.82,12.82,1045094,28,20224,-72
2020-12-28 03:49:30,12.52,7.13,12.52,12.52,1045066,28,20034,-72
2020-12-28 03:50:01,11.85,6.90,11.85,11.85,1045061,28,20251,-72
2020-12-28 03:50:32,12.23,6.85,12.23,12.23,1045051,28,20245,-72
2020-12-28 03:51:03,11.35,7.15,11.35,11.35,1045154,28,20280,-72
2020-12-28 03:51:34,10.52,6.70,10.52,10.52,1045000,28,20232,-72
2020-12-28 03:52:05,11.75,7.20,11.75,11.75,1045060,28,20009,-72
2020-12-28 03:52:39,12.88,7.25,12.88,12.88,1045031,28,20220,-72
2020-12-28 03:53:10,12.98,6.90,12.98,12.98,1045095,28,20307,-73
2020-12-28 03:53:41,10.82,6.78,10.82,10.82,1045084,28,20240,-73
2020-12-28 03:54:12,11.15,6.63,11.15,11.15,1045028,28,20085,-72
2020-12-28 03:54:45,14.77,6.57,14.77,14.77,1045104,28,20248,-72
2020-12-28 03:55:16,11.35,6.30,11.35,11.35,1048971,28,20263,-72
2020-12-28 03:55:47,11.00,6.22,11.00,11.00,1049049,28,20236,-72
2020-12-28 03:56:21,11.15,6.60,11.15,11.15,1044787,28,20036,-72
2020-12-28 03:56:52,12.63,6.80,12.63,12.63,1044315,28,20224,-72
2020-12-28 03:57:23,13.73,7.35,13.73,13.73,1040797,28,20221,-72
2020-12-28 03:57:54,11.23,6.55,11.23,11.23,1041466,28,20248,-72
2020-12-28 03:58:25,11.63,6.60,11.63,11.63,1044949,28,19997,-72
2020-12-28 03:58:56,12.35,6.88,12.35,12.35,1045006,28,20017,-72
2020-12-28 03:59:27,12.77,6.70,12.77,12.77,1045021,28,20232,-73
2020-12-28 03:59:58,12.80,6.75,12.80,12.80,1045049,28,20212,-72
2020-12-28 04:00:29,11.93,6.95,11.93,11.93,1044959,28,20219,-72
2020-12-28 04:01:00,12.65,7.00,12.65,12.65,1045006,28,20240,-72
2020-12-28 04:01:31,10.70,6.97,10.70,10.70,1040722,28,20026,-72
2020-12-28 04:02:02,11.65,6.65,11.65,11.65,1040800,28,20266,-72
2020-12-28 04:02:33,12.98,6.57,12.98,12.98,1040716,28,20040,-72
2020-12-28 04:03:05,10.55,6.38,10.55,10.55,1040835,28,20218,-72
2020-12-28 04:03:36,10.57,6.40,10.57,10.57,1036624,28,20236,-72
2020-12-28 04:04:07,12.55,6.80,12.55,12.55,1037235,28,20242,-72
2020-12-28 04:04:38,12.25,6.45,12.25,12.25,1040726,28,20406,-72
2020-12-28 04:05:09,11.20,6.63,11.20,11.20,1037051,28,20294,-72
2020-12-28 04:05:40,9.35,6.22,9.35,9.35,1040771,28,20006,-72
2020-12-28 04:06:11,11.75,6.70,11.75,11.75,1044830,28,20037,-72
2020-12-28 04:06:42,10.57,6.45,10.57,10.57,1044838,28,20020,-72
2020-12-28 04:07:13,11.77,6.45,11.77,11.77,1044874,28,20247,-72
2020-12-28 04:07:44,13.23,6.80,13.23,13.23,1044506,28,20257,-72
2020-12-28 04:08:15,11.95,6.68,11.95,11.95,1036781,28,20002,-72
2020-12-28 04:08:46,13.50,7.00,13.50,13.50,1036639,28,20241,-72
2020-12-28 04:09:17,13.43,6.75,13.43,13.43,1037123,28,20265,-72
2020-12-28 04:09:48,11.30,6.80,11.30,11.30,1045090,28,20283,-72
2020-12-28 04:10:19,15.32,6.68,15.32,15.32,1049028,28,20295,-72
2020-12-28 04:10:50,11.68,6.55,11.68,11.68,1048927,28,20260,-72
2020-12-28 04:11:21,14.48,7.30,14.48,14.48,1044537,28,20240,-72
2020-12-28 04:11:52,12.43,7.50,12.43,12.43,1040671,28,20013,-72
2020-12-28 04:12:23,12.48,7.07,12.48,12.48,1040809,28,20213,-73
2020-12-28 04:12:54,12.00,7.15,12.00,12.00,1041041,28,20244,-73
2020-12-28 04:13:25,13.02,6.45,13.02,13.02,1044989,28,20224,-73
2020-12-28 04:13:56,13.63,7.00,13.63,13.63,1044948,28,20023,-73
2020-12-28 04:14:27,11.95,7.00,11.95,11.95,1044991,28,20018,-72
2020-12-28 04:14:59,12.02,6.68,12.02,12.02,1044952,28,20232,-72
2020-12-28 04:15:30,10.43,7.13,10.43,10.43,1045018,28,20005,-72
2020-12-28 04:16:01,11.00,6.65,11.00,11.00,1044984,28,20228,-72
2020-12-28 04:16:31,13.57,7.28,13.57,13.57,1044992,28,20252,-72
2020-12-28 04:17:03,12.43,6.82,12.43,12.43,1044945,28,20009,-72
2020-12-28 04:17:34,11.32,6.65,11.32,11.32,1044952,28,19997,-72
2020-12-28 04:18:05,12.52,7.03,12.52,12.52,1044983,28,20220,-72
2020-12-28 04:18:36,12.95,6.82,12.95,12.95,1044873,28,20005,-72
2020-12-28 04:19:07,13.10,6.90,13.10,13.10,1044920,28,20028,-72
2020-12-28 04:19:38,14.00,7.05,14.00,14.00,1040632,28,20237,-72
2020-12-28 04:20:09,14.13,6.78,14.13,14.13,1040794,28,20233,-72
2020-12-28 04:20:40,11.35,7.35,11.35,11.35,1040679,28,20032,-72
2020-12-28 04:21:11,15.27,7.15,15.27,15.27,1041070,28,20247,-72
2020-12-28 04:21:42,11.85,6.93,11.85,11.85,1044968,28,20006,-72
2020-12-28 04:22:13,11.65,6.70,11.65,11.65,1045030,28,20253,-72
2020-12-28 04:22:44,11.27,6.30,11.27,11.27,1044869,28,20059,-72
2020-12-28 04:23:15,13.15,7.05,13.15,13.15,1044984,28,20008,-72
2020-12-28 04:23:46,12.23,7.03,12.23,12.23,1044852,28,20226,-72
2020-12-28 04:24:17,13.45,7.30,13.45,13.45,1040744,28,20010,-72
2020-12-28 04:24:48,13.20,7.13,13.20,13.20,1040704,28,20229,-72
2020-12-28 04:25:19,10.75,6.57,10.75,10.75,1040727,28,20249,-72
2020-12-28 04:25:50,14.85,6.85,14.85,14.85,1041132,28,20006,-72
2020-12-28 04:26:21,13.93,6.93,13.93,13.93,1044938,28,20229,-72
2020-12-28 04:26:52,12.32,7.53,12.32,12.32,1044961,28,20008,-72
2020-12-28 04:27:23,12.70,6.90,12.70,12.70,1044828,28,20259,-72
2020-12-28 04:27:54,14.32,7.43,14.32,14.32,1048882,28,19994,-72
2020-12-28 04:28:25,13.77,7.35,13.77,13.77,1048926,28,20031,-72
2020-12-28 04:28:56,13.88,6.72,13.88,13.88,1048932,28,20291,-72
2020-12-28 04:29:27,13.60,7.57,13.60,13.60,1048514,28,20031,-72
2020-12-28 04:29:58,11.60,6.43,11.60,11.60,1044951,28,20225,-72
2020-12-28 04:30:29,12.00,6.60,12.00,12.00,1044941,28,20228,-72
2020-12-28 04:31:00,12.95,7.45,12.95,12.95,1044876,28,20216,-72
2020-12-28 04:31:31,11.60,7.07,11.60,11.60,1044856,28,20225,-72
2020-12-28 04:32:03,12.70,7.32,12.70,12.70,1044935,28,20216,-72
2020-12-28 04:32:34,11.55,6.97,11.55,11.55,1040555,28,20251,-72
2020-12-28 04:33:05,13.73,7.22,13.73,13.73,1040589,28,20237,-72
2020-12-28 04:33:36,11.68,6.82,11.68,11.68,1040720,28,20256,-72
2020-12-28 04:34:08,12.43,6.88,12.43,12.43,1040944,28,20232,-72
2020-12-28 04:34:39,11.75,6.68,11.75,11.75,1044756,28,20234,-72
2020-12-28 04:35:10,11.63,6.65,11.63,11.63,1044588,28,20243,-72
2020-12-28 04:35:41,14.60,6.47,14.60,14.60,1044779,28,20009,-72
2020-12-28 04:36:12,12.68,6.65,12.68,12.68,1044837,28,20292,-72
2020-12-28 04:36:43,13.07,6.72,13.07,13.07,1044956,28,20007,-72
2020-12-28 04:37:14,12.23,6.93,12.23,12.23,1044868,28,20246,-72
2020-12-28 04:37:45,10.20,6.78,10.20,10.20,1044881,28,20291,-72
2020-12-28 04:38:16,12.13,6.85,12.13,12.13,1044858,28,20244,-72
2020-12-28 04:38:47,11.35,7.10,11.35,11.35,1044893,28,20232,-72
2020-12-28 04:39:18,15.25,6.85,15.25,15.25,1044796,28,20290,-72
2020-12-28 04:39:49,12.27,6.85,12.27,12.27,1044898,28,20057,-72
2020-12-28 04:40:20,13.98,6.57,13.98,13.98,1040609,28,20232,-72
2020-12-28 04:40:51,12.13,7.07,12.13,12.13,1040710,28,20005,-72
2020-12-28 04:41:22,12.88,7.15,12.88,12.88,1040637,28,20252,-72
2020-12-28 04:41:53,12.07,7.15,12.07,12.07,1041042,28,20285,-72
2020-12-28 04:42:28,12.35,6.88,12.35,12.35,1044826,28,20246,-72
2020-12-28 04:43:01,14.57,7.20,14.57,14.57,1044884,28,20064,-72
2020-12-28 04:43:32,11.85,6.85,11.85,11.85,1044914,28,20212,-72
2020-12-28 04:44:03,12.23,7.00,12.23,12.23,1044828,28,20226,-73
2020-12-28 04:44:34,14.02,6.97,14.02,14.02,1044861,28,20220,-73
2020-12-28 04:45:05,11.82,6.97,11.82,11.82,1044832,28,20244,-73
2020-12-28 04:45:37,11.50,6.55,11.50,11.50,1044844,28,20212,-73
2020-12-28 04:46:07,10.88,6.45,10.88,10.88,1044817,28,20268,-72
2020-12-28 04:46:39,12.40,6.78,12.40,12.40,1044829,28,20217,-72
2020-12-28 04:47:09,10.98,6.38,10.98,10.98,1044825,28,20001,-72
2020-12-28 04:47:40,10.82,6.20,10.82,10.82,1040534,28,20240,-72
2020-12-28 04:48:12,12.48,6.85,12.48,12.48,1036471,28,20254,-72
2020-12-28 04:48:43,12.75,6.78,12.75,12.75,1036642,28,20033,-72
2020-12-28 04:49:14,12.80,6.78,12.80,12.80,1036977,28,20225,-72
2020-12-28 04:49:46,12.27,6.72,12.27,12.27,1040687,28,20228,-72
2020-12-28 04:50:17,13.05,6.60,13.05,13.05,1040604,28,20486,-72
2020-12-28 04:50:48,12.07,6.78,12.07,12.07,1040699,28,20238,-72
2020-12-28 04:51:19,10.48,6.30,10.48,10.48,1041053,28,20213,-72
2020-12-28 04:51:54,12.52,6.82,12.52,12.52,1044906,28,20227,-72
2020-12-28 04:52:26,11.52,6.50,11.52,11.52,1044758,28,20217,-72
2020-12-28 04:52:59,14.82,6.40,14.82,14.82,1044813,28,20212,-72
2020-12-28 04:53:30,11.50,7.05,11.50,11.50,1044752,28,20232,-72
2020-12-28 04:54:01,12.70,7.28,12.70,12.70,1044821,28,20224,-73
2020-12-28 04:54:32,12.55,6.93,12.55,12.55,1040475,28,20250,-73
2020-12-28 04:55:03,10.93,6.47,10.93,10.93,1040654,28,20058,-72
2020-12-28 04:55:34,12.35,6.80,12.35,12.35,1040595,28,20028,-72
2020-12-28 04:56:05,12.20,6.78,12.20,12.20,1041081,28,20225,-73
2020-12-28 04:56:37,14.18,7.38,14.18,14.18,1044782,28,20378,-72
2020-12-28 04:57:09,11.65,6.63,11.65,11.65,1044886,28,20005,-72
2020-12-28 04:57:40,11.80,6.55,11.80,11.80,1044788,28,20311,-72
2020-12-28 04:58:11,16.02,7.50,16.02,16.02,1040636,28,20229,-72
2020-12-28 04:58:42,12.15,6.55,12.15,12.15,1036306,28,20002,-73
2020-12-28 04:59:13,14.70,6.63,14.70,14.70,1036512,28,20226,-73
2020-12-28 04:59:44,11.88,6.80,11.88,11.88,1036812,28,20061,-72
2020-12-28 05:00:15,11.80,6.45,11.80,11.80,1040949,28,20057,-72
2020-12-28 05:00:46,11.98,6.80,11.98,11.98,1040406,28,20236,-72
2020-12-28 05:01:17,13.40,7.45,13.40,13.40,1040623,28,20022,-72
2020-12-28 05:01:54,14.50,6.95,14.50,14.50,1040569,28,20052,-72
2020-12-28 05:02:25,10.77,6.57,10.77,10.77,1041774,28,20228,-72
2020-12-28 05:02:56,11.95,6.38,11.95,11.95,1040508,28,20237,-72
2020-12-28 05:03:28,11.20,6.65,11.20,11.20,1040621,28,20284,-72
2020-12-28 05:03:59,17.98,7.00,17.98,17.98,1040615,28,20418,-72
2020-12-28 05:04:30,12.48,7.00,12.48,12.48,1041069,28,20509,-72
2020-12-28 05:05:08,10.45,6.45,10.45,10.45,1044745,28,20230,-72
2020-12-28 05:05:46,10.77,6.43,10.77,10.77,1044490,28,20235,-72
2020-12-28 05:06:17,12.60,6.80,12.60,12.60,1044589,28,20266,-72
2020-12-28 05:07:14,11.57,6.70,11.57,11.57,1044665,28,20224,-72
2020-12-28 05:07:49,12.00,6.45,12.00,12.00,1042144,28,20258,-72
2020-12-28 05:08:21,12.02,6.63,12.02,12.02,1044803,28,20234,-72
2020-12-28 05:08:54,11.07,6.00,11.07,11.07,1044762,28,20303,-72
2020-12-28 05:09:25,12.57,6.45,12.57,12.57,1044798,28,20235,-72
2020-12-28 05:09:56,13.07,6.63,13.07,13.07,1044811,28,20247,-72
2020-12-28 05:10:27,12.35,6.32,12.35,12.35,1044753,28,20231,-72
2020-12-28 05:11:08,12.85,6.65,12.85,12.85,1044768,28,20040,-72
2020-12-28 05:11:40,10.90,6.57,10.90,10.90,1044741,28,20303,-71
2020-12-28 05:12:12,13.60,6.65,13.60,13.60,1044786,28,20262,-71
2020-12-28 05:12:43,13.70,7.10,13.70,13.70,1044734,28,20382,-71
2020-12-28 05:13:17,12.80,6.90,12.80,12.80,1044768,28,20240,-71
2020-12-28 05:13:49,11.57,6.55,11.57,11.57,1048745,28,20017,-73
2020-12-28 05:14:20,11.35,6.43,11.35,11.35,1048778,28,20236,-72
2020-12-28 05:14:51,12.40,6.72,12.40,12.40,1048799,28,20222,-72
2020-12-28 05:15:22,11.90,6.97,11.90,11.90,1043972,28,20246,-72
2020-12-28 05:15:57,13.77,7.00,13.77,13.77,1040551,28,19994,-72
2020-12-28 05:16:28,9.98,6.90,9.98,9.98,1040474,28,20006,-72
2020-12-28 05:17:02,12.88,6.47,12.88,12.88,1041395,28,20217,-72
2020-12-28 05:17:33,12.93,7.18,12.93,12.93,1044621,28,20244,-72
2020-12-28 05:18:07,13.93,7.55,13.93,13.93,1044825,28,20272,-72
2020-12-28 05:18:38,14.15,6.93,14.15,14.15,1044581,28,20227,-72
2020-12-28 05:19:09,12.68,6.88,12.68,12.68,1044781,28,20228,-72
2020-12-28 05:19:40,13.70,6.93,13.70,13.70,1044651,28,20276,-72
2020-12-28 05:20:15,13.70,6.82,13.70,13.70,1040588,28,20008,-72
2020-12-28 05:20:47,13.00,7.20,13.00,13.00,1040469,28,20218,-72
2020-12-28 05:21:25,11.27,6.55,11.27,11.27,1040524,28,20237,-72
2020-12-28 05:21:57,13.45,6.72,13.45,13.45,1040465,28,20217,-72
2020-12-28 05:22:28,13.93,7.43,13.93,13.93,1042098,28,20239,-72
2020-12-28 05:22:59,14.85,7.53,14.85,14.85,1044794,28,20315,-72
2020-12-28 05:23:31,14.52,7.68,14.52,14.52,1044723,28,20228,-72
2020-12-28 05:24:11,10.80,6.53,10.80,10.80,1044721,28,20271,-72
2020-12-28 05:24:43,17.75,7.25,17.75,17.75,1044754,28,20212,-72
2020-12-28 05:25:14,12.63,7.20,12.63,12.63,1044737,28,20029,-72
2020-12-28 05:25:48,11.00,6.32,11.00,11.00,1040364,28,20225,-72
2020-12-28 05:26:22,14.25,7.28,14.25,14.25,1040488,28,20041,-72
2020-12-28 05:26:54,12.95,6.78,12.95,12.95,1040543,28,20314,-72
2020-12-28 05:27:25,10.07,6.65,10.07,10.07,1045803,28,20246,-72
2020-12-28 05:27:59,11.20,6.80,11.20,11.20,1048721,28,20343,-72
2020-12-28 05:28:33,13.07,6.80,13.07,13.07,1044448,28,20240,-72
2020-12-28 05:29:04,12.32,6.80,12.32,12.32,1043488,28,20985,-72
2020-12-28 05:29:36,17.13,6.95,17.13,17.13,1040500,28,20218,-71
2020-12-28 05:30:07,12.63,6.85,12.63,12.63,1040413,28,20241,-71
2020-12-28 05:30:42,13.93,7.68,13.93,13.93,1040445,28,20229,-71
2020-12-28 05:31:15,12.48,7.05,12.48,12.48,1040469,28,20244,-71
2020-12-28 05:31:47,11.05,6.75,11.05,11.05,1041664,28,20241,-71
2020-12-28 05:32:19,12.05,6.65,12.05,12.05,1044663,28,20276,-71
2020-12-28 05:32:50,13.77,7.70,13.77,13.77,1044554,28,20276,-73
2020-12-28 05:33:21,13.82,7.50,13.82,13.82,1044724,28,20228,-72
2020-12-28 05:33:54,12.57,7.38,12.57,12.57,1044675,28,20240,-72
2020-12-28 05:34:26,13.07,7.30,13.07,13.07,1044671,28,20029,-72
2020-12-28 05:34:57,12.88,7.43,12.88,12.88,1044708,28,20254,-72
2020-12-28 05:35:28,14.60,7.45,14.60,14.60,1044692,28,20228,-72
2020-12-28 05:35:59,13.18,7.57,13.18,13.18,1044696,28,20043,-72
2020-12-28 05:36:31,13.35,7.20,13.35,13.35,1044640,28,20247,-72
2020-12-28 05:37:02,13.52,7.28,13.52,13.52,1044699,28,20239,-72
2020-12-28 05:37:33,12.80,7.53,12.80,12.80,1040300,28,20237,-72
2020-12-28 05:38:05,14.02,7.57,14.02,14.02,1040459,28,20221,-72
2020-12-28 05:38:37,14.82,7.68,14.82,14.82,1040419,28,20225,-72
2020-12-28 05:39:10,12.63,7.50,12.63,12.63,1041140,28,20289,-72
2020-12-28 05:39:42,13.43,7.97,13.43,13.43,1044712,28,20320,-72
2020-12-28 05:40:13,16.08,7.50,16.08,16.08,1044674,28,20385,-72
2020-12-28 05:40:45,12.60,6.90,12.60,12.60,1044636,28,20229,-72
2020-12-28 05:41:26,15.35,7.80,15.35,15.35,1044668,28,20248,-72
2020-12-28 05:42:11,14.25,7.38,14.25,14.25,1044773,28,20208,-72
2020-12-28 05:42:52,13.98,7.28,13.98,13.98,1044718,28,20252,-73
2020-12-28 05:43:28,12.85,7.75,12.85,12.85,1044659,28,20212,-72
2020-12-28 05:44:08,14.38,7.38,14.38,14.38,1044724,28,20236,-73
2020-12-28 05:44:40,16.65,8.10,16.65,16.65,1044671,28,20224,-72
2020-12-28 05:45:11,13.40,7.95,13.40,13.40,1044675,28,20224,-72
2020-12-28 05:45:46,15.13,8.10,15.13,15.13,1044664,28,20226,-72
2020-12-28 05:46:26,16.10,7.55,16.10,16.10,1044623,28,20061,-72
2020-12-28 05:47:01,14.77,7.80,14.77,14.77,1044338,28,20246,-72
2020-12-28 05:47:37,14.70,8.02,14.70,14.70,1044720,28,20006,-72
2020-12-28 05:48:09,13.90,7.43,13.90,13.90,1044680,28,20257,-72
2020-12-28 05:48:41,12.80,7.85,12.80,12.80,1040349,28,20259,-72
2020-12-28 05:49:14,12.45,7.07,12.45,12.45,1036406,28,20297,-72
2020-12-28 05:49:46,13.15,7.40,13.15,13.15,1036362,28,20240,-72
2020-12-28 05:50:21,13.27,7.25,13.27,13.27,1037345,28,20233,-72
2020-12-28 05:50:56,14.93,7.45,14.93,14.93,1041751,28,20236,-72
2020-12-28 05:51:27,17.73,7.90,17.73,17.73,1044617,28,20253,-72
2020-12-28 05:52:00,13.25,7.75,13.25,13.25,1044670,28,20275,-72
2020-12-28 05:52:31,14.75,7.70,14.75,14.75,1044690,28,20224,-72
2020-12-28 05:53:03,18.35,7.97,18.35,18.35,1040395,28,20237,-72
2020-12-28 05:53:39,13.30,7.65,13.30,13.30,1040499,28,20233,-72
2020-12-28 05:54:11,14.95,7.63,14.95,14.95,1040481,28,20225,-72
2020-12-28 05:54:43,14.80,7.70,14.80,14.80,1041842,28,20217,-72
2020-12-28 05:55:17,15.07,7.65,15.07,15.07,1044598,28,20232,-72
2020-12-28 05:55:48,14.05,7.75,14.05,14.05,1044655,28,20216,-72
2020-12-28 05:56:19,12.93,7.15,12.93,12.93,1044605,28,20219,-72
2020-12-28 05:56:50,16.40,7.93,16.40,16.40,1040367,28,20221,-72
2020-12-28 05:57:22,14.50,7.68,14.50,14.50,1044456,28,20307,-73
2020-12-28 05:57:54,12.30,7.07,12.30,12.30,1044494,28,20236,-73
2020-12-28 05:58:25,14.13,7.15,14.13,14.13,1045136,28,20216,-73
2020-12-28 05:58:56,12.95,7.40,12.95,12.95,1047921,28,20284,-73
2020-12-28 05:59:27,13.77,7.10,13.77,13.77,1044674,28,20061,-73
2020-12-28 05:59:58,13.70,7.10,13.70,13.70,1044699,28,20226,-73
2020-12-28 06:00:29,12.10,7.32,12.10,12.10,1044626,28,20231,-73
2020-12-28 06:01:04,12.07,6.68,12.07,12.07,1044600,28,20292,-73
2020-12-28 06:01:38,13.00,7.30,13.00,13.00,1044690,28,20085,-73
2020-12-28 06:02:12,12.25,6.78,12.25,12.25,1044614,28,20232,-72
2020-12-28 06:02:43,12.48,6.88,12.48,12.48,1044637,28,20296,-72
2020-12-28 06:03:23,12.25,6.65,12.25,12.25,1044590,28,20240,-72
2020-12-28 06:03:54,10.48,6.00,10.48,10.48,1044706,28,20227,-72
2020-12-28 06:04:25,10.10,6.18,10.10,10.10,1044650,28,20013,-72
2020-12-28 06:04:57,12.23,6.22,12.23,12.23,1044573,28,20268,-72
2020-12-28 06:05:28,14.45,6.10,14.45,14.45,1044591,28,20239,-73
2020-12-28 06:05:59,11.75,6.45,11.75,11.75,1040355,28,20309,-71
2020-12-28 06:06:30,10.68,6.50,10.68,10.68,1040419,28,20006,-72
2020-12-28 06:07:02,11.35,6.50,11.35,11.35,1040401,28,20038,-72
2020-12-28 06:07:33,12.32,6.40,12.32,12.32,1040878,28,20014,-72
2020-12-28 06:08:04,13.43,6.25,13.43,13.43,1044639,28,20220,-72
2020-12-28 06:08:35,12.75,6.63,12.75,12.75,1044595,28,20220,-71
2020-12-28 06:09:07,13.57,7.28,13.57,13.57,1044678,28,20226,-72
2020-12-28 06:09:38,10.73,6.20,10.73,10.73,1044639,28,20224,-72
2020-12-28 06:10:10,11.57,6.60,11.57,11.57,1044712,28,20252,-72
2020-12-28 06:10:41,11.13,6.00,11.13,11.13,1044630,28,20025,-72
2020-12-28 06:11:12,10.48,6.55,10.48,10.48,1044665,28,20243,-72
2020-12-28 06:11:43,11.60,6.50,11.60,11.60,1044515,28,20256,-72
2020-12-28 06:12:14,11.60,6.57,11.60,11.60,1044693,28,20006,-72
2020-12-28 06:12:55,12.45,6.95,12.45,12.45,1044515,28,20224,-72
2020-12-28 06:13:26,11.02,6.32,11.02,11.02,1044626,28,20225,-72
2020-12-28 06:13:57,10.90,6.47,10.90,10.90,1044588,28,20235,-72
2020-12-28 06:14:32,10.82,6.07,10.82,10.82,1044590,28,20028,-72
2020-12-28 06:15:04,9.25,5.78,9.25,9.25,1040436,28,20012,-72
2020-12-28 06:15:35,10.50,6.05,10.50,10.50,1044258,28,20291,-72
2020-12-28 06:16:06,10.43,6.15,10.43,10.43,1044351,28,20228,-72
2020-12-28 06:16:37,12.25,6.82,12.25,12.25,1044795,28,20075,-72
2020-12-28 06:17:09,12.27,6.25,12.27,12.27,1048207,28,20246,-72
2020-12-28 06:17:40,11.52,6.35,11.52,11.52,1044472,28,20001,-72
2020-12-28 06:18:18,9.45,5.95,9.45,9.45,1044528,28,20232,-72
2020-12-28 06:18:55,10.85,6.18,10.85,10.85,1044421,28,20064,-72
2020-12-28 06:19:26,10.20,5.80,10.20,10.20,1044527,28,20213,-72
2020-12-28 06:19:59,11.23,6.03,11.23,11.23,1044477,28,20240,-72
2020-12-28 06:20:31,12.30,6.15,12.30,12.30,1044519,28,20035,-72
2020-12-28 06:21:12,10.52,6.32,10.52,10.52,1044534,28,20289,-72
2020-12-28 06:21:43,11.13,6.05,11.13,11.13,1044474,28,20498,-72
2020-12-28 06:22:24,11.15,6.03,11.15,11.15,1044488,28,20240,-72
2020-12-28 06:23:02,9.80,5.93,9.80,9.80,1044464,28,20002,-72
2020-12-28 06:23:33,9.45,5.85,9.45,9.45,1044524,28,20228,-72
2020-12-28 06:24:05,10.27,6.22,10.27,10.27,1044451,28,20229,-72
2020-12-28 06:24:36,10.35,6.55,10.35,10.35,1044445,28,20009,-72
2020-12-28 06:25:08,11.30,6.28,11.30,11.30,1044432,28,20266,-72
2020-12-28 06:25:39,8.80,5.47,8.80,8.80,1044507,28,20016,-72
2020-12-28 06:26:17,10.98,6.38,10.98,10.98,1040249,28,20549,-72
2020-12-28 06:26:58,10.65,6.35,10.65,10.65,1040248,28,20221,-72
2020-12-28 06:27:31,10.27,6.00,10.27,10.27,1040309,28,20267,-72
2020-12-28 06:28:02,12.13,6.68,12.13,12.13,1043245,28,20233,-72
2020-12-28 06:28:33,11.23,6.07,11.23,11.23,1044485,28,20229,-72
2020-12-28 06:29:05,11.73,6.68,11.73,11.73,1040123,28,20265,-72
2020-12-28 06:29:36,11.00,6.13,11.00,11.00,1044265,28,20005,-72
2020-12-28 06:30:23,9.85,6.18,9.85,9.85,1044292,28,20267,-72
2020-12-28 06:31:06,12.10,6.43,12.10,12.10,1046945,28,20224,-72
2020-12-28 06:31:37,10.48,6.05,10.48,10.48,1044449,28,20294,-72
2020-12-28 06:32:14,10.20,5.82,10.20,10.20,1044483,28,20235,-72
2020-12-28 06:32:47,9.57,5.78,9.57,9.57,1044359,28,19997,-72
2020-12-28 06:33:18,9.95,6.10,9.95,9.95,1044323,28,20244,-72
2020-12-28 06:33:50,10.48,5.78,10.48,10.48,1044509,28,20304,-72
2020-12-28 06:34:21,9.27,5.75,9.27,9.27,1040082,28,20241,-72
2020-12-28 06:35:00,11.45,6.15,11.45,11.45,1040129,28,20261,-72
2020-12-28 06:35:31,11.95,6.40,11.95,11.95,1040257,28,20284,-72
2020-12-28 06:36:15,11.18,6.05,11.18,11.18,1040216,28,20358,-72
2020-12-28 06:36:47,11.00,6.40,11.00,11.00,1043430,28,20335,-72
2020-12-28 06:37:26,12.20,6.38,12.20,12.20,1044362,28,20244,-73
2020-12-28 06:38:00,10.57,6.50,10.57,10.57,1048385,28,20237,-72
2020-12-28 06:38:31,11.98,6.05,11.98,11.98,1048344,28,20263,-72
2020-12-28 06:39:03,11.32,6.32,11.32,11.32,1048285,28,20252,-72
2020-12-28 06:39:34,11.27,6.20,11.27,11.27,1047549,28,20005,-72
2020-12-28 06:40:05,10.45,6.18,10.45,10.45,1044404,28,20220,-72
2020-12-28 06:40:38,12.73,6.35,12.73,12.73,1044455,28,20232,-72
2020-12-28 06:41:09,11.32,6.30,11.32,11.32,1048346,28,20254,-72
2020-12-28 06:41:40,10.57,6.28,10.57,10.57,1048441,28,20287,-72
2020-12-28 06:42:11,12.27,7.00,12.27,12.27,1044274,28,20236,-72
2020-12-28 06:42:43,10.52,6.25,10.52,10.52,1039634,28,20241,-72
2020-12-28 06:43:18,9.98,5.82,9.98,9.98,1036118,28,20244,-72
2020-12-28 06:43:49,11.65,6.35,11.65,11.65,1036205,28,20226,-72
2020-12-28 06:44:29,9.38,6.10,9.38,9.38,1037109,28,20230,-72
2020-12-28 06:45:11,11.65,6.53,11.65,11.65,1040178,28,20317,-72
2020-12-28 06:45:43,11.95,6.30,11.95,11.95,1039270,28,20044,-72
2020-12-28 06:46:21,10.85,6.20,10.85,10.85,1040212,28,20276,-72
2020-12-28 06:46:53,10.10,5.88,10.10,10.10,1036083,28,20253,-72
2020-12-28 06:47:25,12.05,6.03,12.05,12.05,1037506,28,20218,-72
2020-12-28 06:47:56,8.73,5.88,8.73,8.73,1040201,28,20221,-72
2020-12-28 06:48:27,10.82,6.45,10.82,10.82,1040682,28,20236,-72
2020-12-28 06:48:58,14.65,6.55,14.65,14.65,1044444,28,20040,-72
2020-12-28 06:49:39,12.18,6.20,12.18,12.18,1044370,28,20224,-72
2020-12-28 06:50:11,11.00,6.07,11.00,11.00,1044471,28,20317,-72
2020-12-28 06:50:42,12.43,7.15,12.43,12.43,1044536,28,20221,-72
2020-12-28 06:51:13,11.60,6.05,11.60,11.60,1044459,28,20256,-72
2020-12-28 06:51:44,12.63,6.50,12.63,12.63,1044548,28,20033,-72
2020-12-28 06:52:15,11.25,6.15,11.25,11.25,1044418,28,20236,-72
2020-12-28 06:52:50,10.52,6.18,10.52,10.52,1044499,28,20010,-72
2020-12-28 06:53:22,11.23,6.45,11.23,11.23,1044411,28,20296,-72
2020-12-28 06:53:53,11.13,6.35,11.13,11.13,1040142,28,20255,-72
2020-12-28 06:54:24,11.55,6.07,11.55,11.55,1040220,28,20013,-72
2020-12-28 06:54:55,13.93,6.43,13.93,13.93,1040224,28,20221,-72
2020-12-28 06:55:26,14.18,6.55,14.18,14.18,1040574,28,20021,-72
2020-12-28 06:56:07,9.70,6.07,9.70,9.70,1044522,28,20220,-72
2020-12-28 06:56:38,11.15,6.35,11.15,11.15,1048429,28,20224,-72
2020-12-28 06:57:10,11.57,6.63,11.57,11.57,1044289,28,20014,-72
2020-12-28 06:57:41,11.90,6.88,11.90,11.90,1044261,28,20263,-72
2020-12-28 06:58:13,12.65,6.47,12.65,12.65,1043818,28,20263,-72
2020-12-28 06:58:44,11.50,6.40,11.50,11.50,1040648,28,20005,-72
2020-12-28 06:59:15,10.93,6.47,10.93,10.93,1045107,28,20299,-72
2020-12-28 06:59:49,11.60,6.00,11.60,11.60,1045113,28,20312,-72
2020-12-28 07:00:21,13.90,6.80,13.90,13.90,1045202,28,20021,-72
2020-12-28 07:00:58,12.57,6.57,12.57,12.57,1045214,28,20279,-72
2020-12-28 07:01:29,10.85,6.40,10.85,10.85,1045104,28,20236,-72
2020-12-28 07:02:01,12.65,6.85,12.65,12.65,1045197,28,20224,-72
2020-12-28 07:02:32,13.35,6.68,13.35,13.35,1045115,28,20247,-72
2020-12-28 07:03:10,12.07,6.75,12.07,12.07,1049049,28,20291,-72
2020-12-28 07:03:41,14.10,6.53,14.10,14.10,1049175,28,20232,-72
2020-12-28 07:04:12,14.43,7.07,14.43,14.43,1049224,28,20294,-72
2020-12-28 07:04:44,12.07,6.80,12.07,12.07,1047984,28,20231,-72
2020-12-28 07:05:19,11.63,6.68,11.63,11.63,1040855,28,20245,-72
2020-12-28 07:05:57,11.05,6.13,11.05,11.05,1040880,28,20213,-72
2020-12-28 07:06:28,11.23,6.88,11.23,11.23,1040899,28,20213,-72
2020-12-28 07:07:00,11.30,6.85,11.30,11.30,1042900,28,20265,-72
2020-12-28 07:07:41,13.30,6.68,13.30,13.30,1045109,28,20022,-72
2020-12-28 07:08:12,11.48,6.43,11.48,11.48,1045079,28,20255,-72
2020-12-28 07:08:43,10.63,6.32,10.63,10.63,1045115,28,20228,-72
2020-12-28 07:09:14,12.32,6.72,12.32,12.32,1045162,28,20236,-72
2020-12-28 07:09:47,10.20,6.07,10.20,10.20,1045113,28,20224,-72
2020-12-28 07:10:19,12.07,6.30,12.07,12.07,1045126,28,20270,-72
2020-12-28 07:10:57,11.10,7.00,11.10,11.10,1045079,28,20529,-72
2020-12-28 07:11:28,11.80,6.80,11.80,11.80,1045170,28,20235,-72
2020-12-28 07:12:06,12.68,6.75,12.68,12.68,1045036,28,20235,-72
2020-12-28 07:12:37,19.42,7.90,19.42,19.42,1045045,28,20308,-72
2020-12-28 07:13:08,18.13,7.70,18.13,18.13,1045146,28,20233,-72
2020-12-28 07:13:39,12.68,7.25,12.68,12.68,1045083,28,20230,-72
2020-12-28 07:14:10,15.93,7.85,15.93,15.93,1044997,28,20280,-72
2020-12-28 07:14:41,13.80,7.28,13.80,13.80,1045120,28,20009,-72
2020-12-28 07:15:12,13.48,6.53,13.48,13.48,1045198,28,20236,-72
2020-12-28 07:15:43,11.07,6.53,11.07,11.07,1045114,28,20272,-72
2020-12-28 07:16:17,13.70,7.00,13.70,13.70,1045021,28,20228,-72
2020-12-28 07:16:55,11.80,6.68,11.80,11.80,1045071,28,20005,-72
2020-12-28 07:17:27,10.25,6.57,10.25,10.25,1045142,28,20221,-72
2020-12-28 07:18:07,11.48,6.53,11.48,11.48,1040811,28,20233,-72
2020-12-28 07:18:39,11.00,6.30,11.00,11.00,1040807,28,20006,-72
2020-12-28 07:19:10,11.05,6.63,11.05,11.05,1040918,28,20233,-72
2020-12-28 07:19:41,12.02,6.97,12.02,12.02,1042476,28,20209,-72
2020-12-28 07:20:13,24.63,11.10,24.63,24.63,1045184,28,19994,-72
2020-12-28 07:20:44,21.05,8.75,21.05,21.05,1045110,28,20223,-72
2020-12-28 07:21:15,12.23,6.90,12.23,12.23,1049068,28,20231,-72
2020-12-28 07:21:46,10.93,6.30,10.93,10.93,1049091,28,20004,-72
2020-12-28 07:22:17,11.70,6.65,11.70,11.70,1049149,28,20020,-72
2020-12-28 07:22:48,15.65,7.00,15.65,15.65,1044334,28,20235,-72
2020-12-28 07:23:22,12.55,6.82,12.55,12.55,1040914,28,19990,-72
2020-12-28 07:23:53,11.15,6.65,11.15,11.15,1040831,28,20005,-72
2020-12-28 07:24:24,12.00,7.07,12.00,12.00,1041551,28,20261,-72
2020-12-28 07:24:55,11.35,6.80,11.35,11.35,1040831,28,20005,-72
2020-12-28 07:25:26,12.98,6.85,12.98,12.98,1040829,28,20249,-72
2020-12-28 07:26:02,13.05,6.85,13.05,13.05,1040863,28,20273,-72
2020-12-28 07:26:33,11.93,6.55,11.93,11.93,1040808,28,20256,-73
2020-12-28 07:27:05,11.38,6.95,11.38,11.38,1040784,28,20229,-73
2020-12-28 07:27:36,13.48,6.75,13.48,13.48,1040802,28,20221,-73
2020-12-28 07:28:08,12.57,6.10,12.57,12.57,1041044,28,20229,-73
2020-12-28 07:28:40,11.38,6.88,11.38,11.38,1040287,28,20264,-73
2020-12-28 07:29:12,13.75,6.45,13.75,13.75,1040510,28,20237,-73
2020-12-28 07:29:44,13.02,7.30,13.02,13.02,1040552,28,20241,-72
2020-12-28 07:30:15,13.13,6.80,13.13,13.13,1041399,28,20229,-72
2020-12-28 07:30:49,14.70,6.60,14.70,14.70,1045050,28,20231,-72
2020-12-28 07:31:22,11.40,6.30,11.40,11.40,1040800,28,20224,-72
2020-12-28 07:32:02,11.68,6.68,11.68,11.68,1040780,28,20210,-72
2020-12-28 07:32:33,14.98,6.80,14.98,14.98,1040841,28,20289,-72
2020-12-28 07:33:04,11.45,6.57,11.45,11.45,1042637,28,20008,-72
2020-12-28 07:33:44,11.75,6.60,11.75,11.75,1040768,28,20252,-72
2020-12-28 07:34:19,10.35,6.55,10.35,10.35,1040882,28,20287,-73
2020-12-28 07:34:53,11.77,6.65,11.77,11.77,1040741,28,19998,-73
2020-12-28 07:35:25,11.85,7.00,11.85,11.85,1043435,28,20225,-73
2020-12-28 07:36:05,12.15,6.32,12.15,12.15,1045073,28,20212,-72
2020-12-28 07:36:37,12.35,6.90,12.35,12.35,1045012,28,20239,-72
2020-12-28 07:37:08,12.63,6.55,12.63,12.63,1045080,28,20209,-72
2020-12-28 07:37:40,11.20,6.05,11.20,11.20,1045047,28,20237,-72
2020-12-28 07:38:11,13.75,6.78,13.75,13.75,1045065,28,20232,-72
2020-12-28 07:38:43,12.68,6.78,12.68,12.68,1044939,28,20228,-72
2020-12-28 07:39:14,9.20,6.03,9.20,9.20,1045014,28,20316,-72
2020-12-28 07:39:49,11.57,6.65,11.57,11.57,1045030,28,20245,-72
2020-12-28 07:40:20,11.98,6.43,11.98,11.98,1045069,28,20225,-72
2020-12-28 07:40:54,11.55,6.93,11.55,11.55,1044985,28,20220,-72
2020-12-28 07:41:25,15.10,6.25,15.10,15.10,1044874,28,20209,-72
2020-12-28 07:42:00,12.52,6.80,12.52,12.52,1045027,28,20212,-72
2020-12-28 07:42:31,12.13,6.70,12.13,12.13,1044997,28,20217,-72
2020-12-28 07:43:08,10.65,6.80,10.65,10.65,1044960,28,20212,-72
2020-12-28 07:43:39,10.02,6.13,10.02,10.02,1040655,28,20241,-72
2020-12-28 07:44:14,11.75,6.35,11.75,11.75,1044749,28,20322,-72
2020-12-28 07:44:51,10.35,6.60,10.35,10.35,1040748,28,20240,-72
2020-12-28 07:45:22,11.88,6.60,11.88,11.88,1042273,28,20236,-72
2020-12-28 07:45:53,9.27,6.40,9.27,9.27,1043356,28,20234,-72
2020-12-28 07:46:33,11.75,6.38,11.75,11.75,1041918,28,20232,-72
2020-12-28 07:47:09,13.00,6.70,13.00,13.00,1045058,28,20220,-72
2020-12-28 07:47:47,11.70,7.13,11.70,11.70,1044988,28,20324,-72
2020-12-28 07:48:20,12.98,6.80,12.98,12.98,1045133,28,20228,-72
2020-12-28 07:48:55,11.05,6.50,11.05,11.05,1044930,28,20359,-72
2020-12-28 07:49:31,12.23,6.65,12.23,12.23,1044836,28,20235,-72
2020-12-28 07:50:03,11.65,6.97,11.65,11.65,1044937,28,20209,-72
2020-12-28 07:50:36,12.25,7.18,12.25,12.25,1040654,28,20259,-72
2020-12-28 07:51:08,14.45,6.75,14.45,14.45,1040624,28,20248,-72
2020-12-28 07:51:40,12.95,7.15,12.95,12.95,1040701,28,20221,-72
2020-12-28 07:52:12,12.35,6.82,12.35,12.35,1041590,28,20355,-72
2020-12-28 07:52:59,11.02,6.53,11.02,11.02,1045065,28,20209,-72
2020-12-28 07:53:35,12.45,6.70,12.45,12.45,1040712,28,20225,-72
2020-12-28 07:54:11,11.13,6.50,11.13,11.13,1040730,28,20220,-72
2020-12-28 07:54:56,15.30,6.70,15.30,15.30,1040799,28,20209,-72
2020-12-28 07:55:29,12.85,6.13,12.85,12.85,1044494,28,20277,-72
2020-12-28 07:56:04,11.52,6.32,11.52,11.52,1044974,28,20216,-72
2020-12-28 07:56:45,12.85,6.60,12.85,12.85,1044845,28,20225,-72
2020-12-28 07:57:18,11.30,6.18,11.30,11.30,1044958,28,20297,-72
2020-12-28 07:58:09,11.88,6.55,11.88,11.88,1044900,28,20208,-72
2020-12-28 07:58:52,10.75,6.20,10.75,10.75,1044977,28,20221,-72
2020-12-28 07:59:23,10.32,6.25,10.32,10.32,1044890,28,20238,-72
2020-12-28 08:00:05,14.35,6.72,14.35,14.35,1044951,28,20260,-72
2020-12-28 08:00:45,11.00,6.22,11.00,11.00,1045071,28,20017,-72
2020-12-28 08:01:20,10.95,6.22,10.95,10.95,1044988,28,20513,-72
2020-12-28 08:01:53,11.82,5.63,11.82,11.82,1045001,28,20097,-72
2020-12-28 08:02:43,11.88,6.88,11.88,11.88,1040626,28,20293,-72
2020-12-28 08:03:16,14.05,7.18,14.05,14.05,1040701,28,20245,-72
2020-12-28 08:03:49,11.80,6.50,11.80,11.80,1040735,28,20002,-72
2020-12-28 08:04:24,10.80,6.32,10.80,10.80,1044259,28,20224,-73
2020-12-28 08:04:56,10.55,6.50,10.55,10.55,1044930,28,20244,-73
2020-12-28 08:05:27,13.77,6.28,13.77,13.77,1040613,28,20236,-73
2020-12-28 08:06:09,12.65,6.55,12.65,12.65,1040668,28,20285,-72
2020-12-28 08:06:40,13.05,6.43,13.05,13.05,1040630,28,20253,-72
2020-12-28 08:07:11,11.25,6.90,11.25,11.25,1042533,28,20330,-72
2020-12-28 08:07:42,12.00,6.53,12.00,12.00,1044812,28,20221,-72
2020-12-28 08:08:23,11.60,6.80,11.60,11.60,1044916,28,20263,-72
2020-12-28 08:09:01,13.05,6.68,13.05,13.05,1044944,28,20110,-72
2020-12-28 08:09:32,11.27,5.88,11.27,11.27,1040465,28,20225,-72
2020-12-28 08:10:09,12.63,6.28,12.63,12.63,1040395,28,20229,-72
2020-12-28 08:10:49,10.85,6.43,10.85,10.85,1036550,28,20041,-72
2020-12-28 08:11:22,13.23,6.78,13.23,13.23,1039048,28,20257,-72
2020-12-28 08:12:00,11.43,6.70,11.43,11.43,1040550,28,20233,-72
2020-12-28 08:12:31,15.60,7.00,15.60,15.60,1043503,28,20228,-72
2020-12-28 08:13:02,11.45,6.68,11.45,11.45,1044859,28,20228,-72
2020-12-28 08:13:37,11.73,6.97,11.73,11.73,1044875,28,20029,-72
2020-12-28 08:14:09,10.57,6.38,10.57,10.57,1044809,28,20288,-72
2020-12-28 08:14:49,12.07,6.43,12.07,12.07,1040531,28,20260,-72
2020-12-28 08:15:29,11.25,6.10,11.25,11.25,1036630,28,20247,-72
2020-12-28 08:16:10,14.18,6.38,14.18,14.18,1036604,28,20014,-72
2020-12-28 08:16:41,11.88,6.63,11.88,11.88,1040558,28,20043,-72
2020-12-28 08:17:12,10.73,5.95,10.73,10.73,1039387,28,20264,-72
2020-12-28 08:17:46,11.13,6.25,11.13,11.13,1040596,28,20233,-72
2020-12-28 08:18:17,16.55,6.55,16.55,16.55,1040532,28,20017,-72
2020-12-28 08:18:53,12.10,6.63,12.10,12.10,1041194,28,20240,-72
2020-12-28 08:19:27,10.60,6.15,10.60,10.60,1044855,28,20017,-72
2020-12-28 08:20:11,14.45,6.68,14.45,14.45,1044834,28,20263,-72
2020-12-28 08:20:42,14.05,5.95,14.05,14.05,1040473,28,20221,-72
2020-12-28 08:21:13,11.52,6.55,11.52,11.52,1040540,28,20247,-72
2020-12-28 08:21:45,12.52,5.97,12.52,12.52,1040554,28,20225,-72
2020-12-28 08:22:20,12.00,6.63,12.00,12.00,1041099,28,20252,-72
2020-12-28 08:22:54,10.75,6.47,10.75,10.75,1044813,28,20248,-72
2020-12-28 08:23:26,11.60,6.10,11.60,11.60,1044891,28,20259,-72
2020-12-28 08:23:58,16.60,6.47,16.60,16.60,1044778,28,20236,-72
2020-12-28 08:24:31,11.90,6.53,11.90,11.90,1044924,28,20220,-72
2020-12-28 08:25:07,10.05,5.97,10.05,10.05,1044678,28,20265,-72
2020-12-28 08:25:38,14.73,6.53,14.73,14.73,1048768,28,20247,-72
2020-12-28 08:26:19,10.73,6.40,10.73,10.73,1048845,28,20236,-72
2020-12-28 08:26:50,13.10,5.95,13.10,13.10,1048646,28,20232,-72
2020-12-28 08:27:21,11.27,6.40,11.27,11.27,1042772,28,20339,-72
2020-12-28 08:27:54,9.55,5.95,9.55,9.55,1040563,28,20300,-72
2020-12-28 08:28:25,11.75,6.30,11.75,11.75,1040598,28,20233,-72
2020-12-28 08:28:58,11.90,6.43,11.90,11.90,1036937,28,20253,-72
2020-12-28 08:29:30,11.88,6.63,11.88,11.88,1036457,28,20289,-72
2020-12-28 08:30:01,14.13,6.40,14.13,14.13,1036509,28,20273,-72
2020-12-28 08:30:33,11.00,5.93,11.00,11.00,1037285,28,20226,-72
2020-12-28 08:31:04,10.10,6.18,10.10,10.10,1037036,28,20254,-72
2020-12-28 08:31:35,13.00,6.32,13.00,13.00,1040346,28,20224,-72
2020-12-28 08:32:06,10.57,6.15,10.57,10.57,1040446,28,20225,-72
2020-12-28 08:32:39,10.23,6.30,10.23,10.23,1040533,28,20217,-72
2020-12-28 08:33:11,10.35,5.80,10.35,10.35,1040978,28,20245,-72
2020-12-28 08:33:42,9.45,5.68,9.45,9.45,1048710,28,20293,-72
2020-12-28 08:34:14,9.00,5.78,9.00,9.00,1048792,28,20270,-72
2020-12-28 08:34:53,12.68,5.85,12.68,12.68,1048800,28,20251,-72
2020-12-28 08:35:24,9.27,5.85,9.27,9.27,1047355,28,20246,-72
2020-12-28 08:35:55,9.30,5.85,9.30,9.30,1044792,28,20236,-72
2020-12-28 08:36:26,11.43,6.25,11.43,11.43,1040451,28,20240,-72
2020-12-28 08:36:57,9.77,5.78,9.77,9.77,1040549,28,20016,-72
2020-12-28 08:37:28,9.63,5.80,9.63,9.63,1040534,28,20237,-72
2020-12-28 08:37:59,12.00,5.80,12.00,12.00,1041008,28,20031,-72
2020-12-28 08:38:32,11.27,5.80,11.27,11.27,1044725,28,20229,-72
2020-12-28 08:39:20,9.20,5.88,9.20,9.20,1044641,28,20248,-72
2020-12-28 08:39:51,11.05,5.70,11.05,11.05,1044754,28,20256,-72
2020-12-28 08:40:23,10.73,5.93,10.73,10.73,1044894,28,20228,-72
2020-12-28 08:40:55,13.23,5.93,13.23,13.23,1044767,28,20061,-72
2020-12-28 08:41:26,10.63,5.57,10.63,10.63,1040585,28,20236,-72
2020-12-28 08:41:57,9.10,6.00,9.10,9.10,1040499,28,20236,-71
2020-12-28 08:42:29,10.65,6.30,10.65,10.65,1040548,28,20333,-72
2020-12-28 08:43:00,10.25,5.93,10.25,10.25,1041023,28,20245,-71
2020-12-28 08:43:31,11.02,5.82,11.02,11.02,1044827,28,20462,-71
2020-12-28 08:44:02,11.77,5.95,11.77,11.77,1044703,28,20266,-71
2020-12-28 08:44:42,10.65,6.15,10.65,10.65,1044763,28,20359,-71
2020-12-28 08:45:21,9.85,5.93,9.85,9.85,1044828,28,20235,-71
2020-12-28 08:46:10,11.02,6.30,11.02,11.02,1044733,28,20005,-72
2020-12-28 08:46:41,12.95,6.30,12.95,12.95,1044798,28,20236,-72
2020-12-28 08:47:13,10.70,6.30,10.70,10.70,1044799,28,20259,-72
2020-12-28 08:47:44,10.88,5.93,10.88,10.88,1044735,28,20014,-72
2020-12-28 08:48:22,12.05,6.40,12.05,12.05,1044756,28,20236,-71
2020-12-28 08:48:53,10.90,6.43,10.90,10.90,1044733,28,20239,-71
2020-12-28 08:49:29,12.70,6.20,12.70,12.70,1044819,28,20562,-71
2020-12-28 08:50:00,11.80,6.65,11.80,11.80,1048695,28,20243,-71
2020-12-28 08:50:36,11.07,6.60,11.07,11.07,1048782,28,20234,-71
2020-12-28 08:51:17,13.00,6.72,13.00,13.00,1048691,28,20252,-71
2020-12-28 08:51:48,12.82,6.68,12.82,12.82,1046435,28,20258,-72
2020-12-28 08:52:21,13.07,6.65,13.07,13.07,1044660,28,20280,-72
2020-12-28 08:52:56,11.57,6.85,11.57,11.57,1044746,28,20074,-73
2020-12-28 08:53:28,13.75,7.63,13.75,13.75,1044723,28,20236,-72
2020-12-28 08:53:59,15.20,6.82,15.20,15.20,1044727,28,20259,-72
2020-12-28 08:54:30,13.23,6.95,13.23,13.23,1044665,28,20346,-72
2020-12-28 08:55:01,12.23,6.88,12.23,12.23,1044713,28,20006,-72
2020-12-28 08:55:32,12.02,6.65,12.02,12.02,1044637,28,20016,-72
2020-12-28 08:56:03,13.75,7.25,13.75,13.75,1048584,28,20244,-72
2020-12-28 08:56:37,11.02,7.30,11.02,11.02,1048598,28,20282,-73
2020-12-28 08:57:25,15.18,7.80,15.18,15.18,1048686,28,20351,-73
2020-12-28 08:57:59,21.70,8.00,21.70,21.70,1045822,28,20284,-73
2020-12-28 08:58:30,13.98,7.97,13.98,13.98,1044594,28,20262,-73
2020-12-28 08:59:04,13.43,7.72,13.43,13.43,1044665,28,20268,-72
2020-12-28 08:59:35,12.52,6.93,12.52,12.52,1040461,28,20257,-72
2020-12-28 09:00:06,13.10,7.00,13.10,13.10,1040456,28,20289,-72
2020-12-28 09:00:37,12.07,6.95,12.07,12.07,1040445,28,20006,-72
2020-12-28 09:01:08,13.18,7.15,13.18,13.18,1040562,28,20317,-72
2020-12-28 09:01:39,11.52,6.43,11.52,11.52,1040759,28,20086,-72
2020-12-28 09:02:20,11.52,6.90,11.52,11.52,1040497,28,20244,-72
2020-12-28 09:02:55,13.98,6.93,13.98,13.98,1040517,28,19998,-72
2020-12-28 09:03:26,10.43,6.53,10.43,10.43,1040487,28,20317,-72
2020-12-28 09:03:57,11.98,6.90,11.98,11.98,1044469,28,20331,-72
2020-12-28 09:04:29,11.45,6.75,11.45,11.45,1044550,28,20002,-72
2020-12-28 09:05:00,13.38,7.03,13.38,13.38,1044898,28,20236,-72
2020-12-28 09:05:31,13.10,7.53,13.10,13.10,1048307,28,20223,-72
2020-12-28 09:06:03,11.60,7.30,11.60,11.60,1044710,28,20223,-72
2020-12-28 09:06:34,12.75,7.22,12.75,12.75,1044660,28,20208,-72
2020-12-28 09:07:05,19.15,7.57,19.15,19.15,1040460,28,20217,-72
2020-12-28 09:07:36,12.80,7.78,12.80,12.80,1040472,28,19998,-72
2020-12-28 09:08:07,12.38,6.68,12.38,12.38,1040476,28,20006,-72
2020-12-28 09:08:38,11.18,7.05,11.18,11.18,1040741,28,20261,-72
2020-12-28 09:09:09,13.68,6.95,13.68,13.68,1044716,28,20013,-72
2020-12-28 09:09:40,40.53,21.25,40.53,40.53,1044635,28,20290,-72
2020-12-28 09:10:12,11.30,6.97,11.30,11.30,1044707,28,20256,-72
2020-12-28 09:10:44,11.93,6.60,11.93,11.93,1044554,28,20251,-72
2020-12-28 09:11:15,12.77,6.85,12.77,12.77,1044768,28,20232,-72
2020-12-28 09:11:46,12.20,6.82,12.20,12.20,1044614,28,20225,-72
2020-12-28 09:12:17,12.43,6.82,12.43,12.43,1044706,28,20232,-72
2020-12-28 09:12:48,37.72,19.95,37.72,37.72,1044599,28,20517,-72
2020-12-28 09:13:20,12.40,7.10,12.40,12.40,1040444,28,20245,-72
2020-12-28 09:13:51,15.65,7.93,15.65,15.65,1040427,28,20001,-72
2020-12-28 09:14:22,14.40,7.07,14.40,14.40,1040497,28,20251,-72
2020-12-28 09:14:53,36.45,18.58,36.45,36.45,1040774,28,20013,-72
2020-12-28 09:15:24,23.65,13.00,23.65,23.65,1044731,28,20228,-72
2020-12-28 09:15:55,13.30,7.43,13.30,13.30,1044613,28,20224,-72
2020-12-28 09:16:26,11.90,7.22,11.90,11.90,1044621,28,20001,-72
2020-12-28 09:16:57,12.38,6.75,12.38,12.38,1044628,28,20001,-72
2020-12-28 09:17:28,11.55,6.93,11.55,11.55,1044691,28,20255,-73
2020-12-28 09:17:59,10.57,7.05,10.57,10.57,1044631,28,20292,-73
2020-12-28 09:18:30,12.93,6.85,12.93,12.93,1044665,28,20237,-73
2020-12-28 09:19:02,12.98,7.10,12.98,12.98,1044503,28,20268,-73
2020-12-28 09:19:33,11.20,7.18,11.20,11.20,1044659,28,20258,-73
2020-12-28 09:20:05,11.13,7.00,11.13,11.13,1044548,28,20236,-73
2020-12-28 09:20:36,13.00,6.97,13.00,13.00,1044645,28,20216,-73
2020-12-28 09:21:07,12.68,6.53,12.68,12.68,1044489,28,20224,-73
2020-12-28 09:21:38,14.60,6.50,14.60,14.60,1044236,28,20131,-73
2020-12-28 09:22:10,12.82,6.82,12.82,12.82,1044509,28,20224,-73
2020-12-28 09:22:42,13.32,7.28,13.32,13.32,1044685,28,20220,-73
2020-12-28 09:23:13,11.77,7.05,11.77,11.77,1044657,28,20240,-73
2020-12-28 09:23:44,13.80,7.18,13.80,13.80,1044580,28,20212,-73
2020-12-28 09:24:15,13.18,6.78,13.18,13.18,1044604,28,20259,-73
2020-12-28 09:24:46,10.48,6.22,10.48,10.48,1044669,28,20240,-73
2020-12-28 09:25:17,10.90,6.80,10.90,10.90,1044658,28,20005,-73
2020-12-28 09:25:48,11.48,6.95,11.48,11.48,1044665,28,20236,-73
2020-12-28 09:26:19,13.15,7.03,13.15,13.15,1044637,28,20243,-73
2020-12-28 09:26:50,11.50,6.47,11.50,11.50,1044653,28,20016,-73
2020-12-28 09:27:21,13.52,7.32,13.52,13.52,1044657,28,20064,-73
2020-12-28 09:27:52,17.60,6.97,17.60,17.60,1044622,28,20208,-73
2020-12-28 09:28:23,11.57,6.95,11.57,11.57,1044656,28,20285,-73
2020-12-28 09:28:54,12.85,7.28,12.85,12.85,1044643,28,19997,-73
2020-12-28 09:29:26,11.20,6.75,11.20,11.20,1044592,28,20300,-73
2020-12-28 09:29:57,11.90,7.38,11.90,11.90,1044564,28,20228,-73
2020-12-28 09:30:28,12.70,6.90,12.70,12.70,1040356,28,20019,-73
2020-12-28 09:30:59,12.45,6.88,12.45,12.45,1040357,28,20002,-73
2020-12-28 09:31:30,12.20,7.18,12.20,12.20,1044349,28,20236,-73
2020-12-28 09:32:01,14.15,7.25,14.15,14.15,1044868,28,20021,-72
2020-12-28 09:32:35,13.80,6.90,13.80,13.80,1048575,28,20009,-72
2020-12-28 09:33:06,12.80,7.05,12.80,12.80,1047784,28,20258,-72
2020-12-28 09:33:37,13.50,7.20,13.50,13.50,1044641,28,20048,-72
2020-12-28 09:34:08,13.98,7.28,13.98,13.98,1044711,28,20052,-72
2020-12-28 09:34:39,10.52,6.82,10.52,10.52,1040317,28,20259,-72
2020-12-28 09:35:10,16.17,7.38,16.17,16.17,1040339,28,20145,-72
2020-12-28 09:35:41,11.27,6.82,11.27,11.27,1040392,28,20009,-72
2020-12-28 09:36:17,12.88,7.35,12.88,12.88,1040746,28,20014,-72
2020-12-28 09:36:58,13.60,7.90,13.60,13.60,1044614,28,20030,-72
2020-12-28 09:37:29,13.30,7.55,13.30,13.30,1044607,28,20225,-72
2020-12-28 09:38:00,18.13,8.68,18.13,18.13,1044494,28,20239,-72
2020-12-28 09:38:31,20.00,10.70,20.00,20.00,1040290,28,20248,-72
2020-12-28 09:39:03,36.13,20.25,36.13,36.13,1040312,28,20026,-72
2020-12-28 09:39:35,29.95,16.58,29.95,29.95,1040291,28,20221,-72
2020-12-28 09:40:06,12.65,7.60,12.65,12.65,1044925,28,20232,-73
2020-12-28 09:40:37,15.63,7.43,15.63,15.63,1048583,28,20220,-72
2020-12-28 09:41:08,16.38,7.07,16.38,16.38,1048597,28,20001,-72
2020-12-28 09:41:39,13.60,7.00,13.60,13.60,1048307,28,20025,-72
2020-12-28 09:42:10,14.77,7.00,14.77,14.77,1044574,28,20009,-72
2020-12-28 09:42:41,10.88,6.15,10.88,10.88,1044562,28,20005,-72
2020-12-28 09:43:12,14.10,6.90,14.10,14.10,1044676,28,20041,-72
2020-12-28 09:43:44,11.82,6.88,11.82,11.82,1044613,28,20034,-72
2020-12-28 09:44:15,14.23,7.18,14.23,14.23,1044605,28,20009,-72
2020-12-28 09:44:46,12.18,7.53,12.18,12.18,1044531,28,20065,-72
2020-12-28 09:45:39,12.15,7.32,12.15,12.15,1040229,28,20503,-73
2020-12-28 09:46:10,12.73,7.00,12.73,12.73,1036087,28,20245,-73
2020-12-28 09:46:41,13.23,7.03,13.23,13.23,1036238,28,20264,-72
2020-12-28 09:47:12,11.65,6.85,11.65,11.65,1039355,28,19998,-72
2020-12-28 09:47:43,14.68,6.97,14.68,14.68,1040334,28,20009,-73
2020-12-28 09:48:14,17.02,7.07,17.02,17.02,1040581,28,20010,-72
2020-12-28 09:48:45,14.27,7.53,14.27,14.27,1044562,28,20018,-72
2020-12-28 09:49:16,11.38,6.65,11.38,11.38,1044500,28,20009,-72
2020-12-28 09:49:47,14.18,7.57,14.18,14.18,1048505,28,20017,-72
2020-12-28 09:50:18,16.00,7.38,16.00,16.00,1048477,28,20236,-73
2020-12-28 09:50:49,12.35,7.13,12.35,12.35,1048557,28,20232,-72
2020-12-28 09:51:20,14.18,7.10,14.18,14.18,1048149,28,20005,-72
2020-12-28 09:51:54,14.73,7.47,14.73,14.73,1044505,28,20052,-72
2020-12-28 09:52:25,19.70,8.48,19.70,19.70,1044450,28,20012,-72
2020-12-28 09:52:56,20.40,11.65,20.40,20.40,1040288,28,19994,-72
2020-12-28 09:53:27,19.38,11.70,19.38,19.38,1040150,28,20002,-72
2020-12-28 09:53:58,11.20,7.10,11.20,11.20,1040208,28,20028,-72
2020-12-28 09:54:29,12.73,6.47,12.73,12.73,1040664,28,20039,-72
2020-12-28 09:55:00,12.68,6.90,12.68,12.68,1044582,28,20005,-72
2020-12-28 09:55:31,16.48,9.90,16.48,16.48,1044519,28,20040,-72
2020-12-28 09:56:03,13.93,8.25,13.93,13.93,1044531,28,20034,-72
2020-12-28 09:56:33,16.38,9.18,16.38,16.38,1044424,28,20115,-72
2020-12-28 09:57:05,17.70,10.02,17.70,17.70,1040248,28,20002,-72
2020-12-28 09:57:39,21.15,11.10,21.15,21.15,1040243,28,20036,-71
2020-12-28 09:58:10,19.98,11.60,19.98,19.98,1040235,28,20029,-73
2020-12-28 09:58:41,17.42,9.98,17.42,17.42,1041091,28,20025,-73
2020-12-28 09:59:12,18.02,10.10,18.02,18.02,1044510,28,20044,-74
2020-12-28 09:59:43,16.95,8.57,16.95,16.95,1044576,28,20001,-73
2020-12-28 10:00:15,15.20,8.70,15.20,15.20,1044572,28,20069,-73
2020-12-28 10:00:46,11.85,6.53,11.85,11.85,1040310,28,20017,-73
2020-12-28 10:01:17,11.57,6.85,11.57,11.57,1040320,28,20010,-73
2020-12-28 10:01:48,12.90,7.20,12.90,12.90,1040334,28,20057,-73
2020-12-28 10:02:19,13.18,7.20,13.18,13.18,1040599,28,20009,-72
2020-12-28 10:02:50,14.38,6.90,14.38,14.38,1040311,28,20001,-72
2020-12-28 10:03:21,13.98,6.85,13.98,13.98,1040287,28,20050,-72
2020-12-28 10:03:52,13.75,7.38,13.75,13.75,1040306,28,20073,-72
2020-12-28 10:04:23,11.40,6.38,11.40,11.40,1040664,28,20017,-72
2020-12-28 10:04:54,11.40,6.85,11.40,11.40,1048386,28,20001,-72
2020-12-28 10:05:25,12.63,6.53,12.63,12.63,1048553,28,20115,-72
2020-12-28 10:05:56,14.02,6.95,14.02,14.02,1048573,28,19999,-72
2020-12-28 10:06:34,13.48,6.68,13.48,13.48,1044047,28,20025,-72
2020-12-28 10:07:05,15.80,7.53,15.80,15.80,1040254,28,20175,-72
2020-12-28 10:07:39,12.27,7.07,12.27,12.27,1040365,28,20006,-72
2020-12-28 10:08:10,13.68,6.53,13.68,13.68,1042137,28,20036,-72
2020-12-28 10:08:41,13.88,6.95,13.88,13.88,1044576,28,19998,-72
2020-12-28 10:09:12,17.13,7.63,17.13,17.13,1044509,28,20002,-72
2020-12-28 10:09:43,14.75,7.47,14.75,14.75,1044660,28,20001,-72
2020-12-28 10:10:15,11.00,7.10,11.00,11.00,1044605,28,20032,-72
2020-12-28 10:10:46,13.48,7.03,13.48,13.48,1044638,28,20021,-72
2020-12-28 10:11:17,13.88,7.05,13.88,13.88,1048492,28,20035,-72
2020-12-28 10:11:48,12.60,7.20,12.60,12.60,1048567,28,20035,-73
2020-12-28 10:12:19,16.88,6.90,16.88,16.88,1048514,28,20008,-72
2020-12-28 10:12:50,14.25,7.47,14.25,14.25,1047860,28,20009,-72
2020-12-28 10:13:21,11.88,6.57,11.88,11.88,1044543,28,20032,-72
2020-12-28 10:13:52,12.07,6.90,12.07,12.07,1044626,28,20004,-72
2020-12-28 10:14:23,10.63,6.95,10.63,10.63,1044514,28,20005,-72
2020-12-28 10:14:55,15.55,7.57,15.55,15.55,1044654,28,20021,-72
2020-12-28 10:15:25,12.45,7.38,12.45,12.45,1044403,28,20001,-72
2020-12-28 10:15:56,13.85,7.35,13.85,13.85,1044464,28,19998,-73
2020-12-28 10:16:29,14.50,7.50,14.50,14.50,1044571,28,20029,-72
2020-12-28 10:17:00,13.50,7.55,13.50,13.50,1044582,28,20008,-72
2020-12-28 10:17:31,17.92,7.15,17.92,17.92,1044520,28,20032,-72
2020-12-28 10:18:13,12.18,7.20,12.18,12.18,1044616,28,20032,-72
2020-12-28 10:18:44,13.82,6.68,13.82,13.82,1044526,28,19994,-72
2020-12-28 10:19:15,14.80,7.78,14.80,14.80,1044621,28,19997,-72
2020-12-28 10:19:46,15.93,7.63,15.93,15.93,1044524,28,20029,-72
2020-12-28 10:20:17,13.82,7.60,13.82,13.82,1044629,28,19994,-72
2020-12-28 10:20:48,14.02,7.43,14.02,14.02,1044496,28,20001,-72
2020-12-28 10:21:19,13.48,7.93,13.48,13.48,1040317,28,20041,-72
2020-12-28 10:21:50,16.80,7.85,16.80,16.80,1040160,28,20008,-72
2020-12-28 10:22:24,13.02,7.90,13.02,13.02,1040326,28,20057,-72
2020-12-28 10:22:55,13.00,7.55,13.00,13.00,1044295,28,20018,-72
2020-12-28 10:23:26,14.05,8.10,14.05,14.05,1044346,28,19989,-73
2020-12-28 10:23:57,15.40,8.05,15.40,15.40,1044306,28,20005,-72
2020-12-28 10:24:29,13.80,7.97,13.80,13.80,1044122,28,20003,-72
2020-12-28 10:24:59,15.15,8.02,15.15,15.15,1040537,28,20034,-72
2020-12-28 10:25:31,18.25,9.35,18.25,18.25,1044565,28,19993,-73
2020-12-28 10:26:04,17.30,9.25,17.30,17.30,1044449,28,20002,-72
2020-12-28 10:26:36,13.30,7.88,13.30,13.30,1044466,28,19997,-72
2020-12-28 10:27:07,15.10,8.68,15.10,15.10,1040189,28,19994,-71
2020-12-28 10:27:38,16.58,8.10,16.58,16.58,1040182,28,20002,-72
2020-12-28 10:28:09,19.10,8.88,19.10,19.10,1039963,28,20008,-72
2020-12-28 10:28:40,17.63,8.93,17.63,17.63,1036429,28,20246,-72
2020-12-28 10:29:11,17.35,8.02,17.35,17.35,1040219,28,20082,-72
2020-12-28 10:29:42,13.18,8.55,13.18,13.18,1040190,28,20000,-72
2020-12-28 10:30:13,13.32,7.60,13.32,13.32,1040501,28,19994,-72
2020-12-28 10:30:44,14.25,7.75,14.25,14.25,1044381,28,20212,-72
2020-12-28 10:31:15,14.07,8.57,14.07,14.07,1044512,28,19998,-72
2020-12-28 10:31:46,12.70,7.95,12.70,12.70,1044498,28,19998,-72
2020-12-28 10:32:17,15.65,8.13,15.65,15.65,1044429,28,20232,-72
2020-12-28 10:32:48,16.10,8.60,16.10,16.10,1044466,28,20009,-72
2020-12-28 10:33:19,14.35,8.20,14.35,14.35,1040831,28,20036,-72
2020-12-28 10:33:51,16.42,8.52,16.42,16.42,1040916,28,20010,-72
2020-12-28 10:34:22,15.63,8.43,15.63,15.63,1041063,28,20038,-72
2020-12-28 10:34:53,13.93,8.07,13.93,13.93,1041414,28,20037,-72
2020-12-28 10:35:24,13.23,8.27,13.23,13.23,1045307,28,20013,-72
2020-12-28 10:35:55,13.85,8.15,13.85,13.85,1045239,28,20227,-72
2020-12-28 10:36:28,12.45,8.18,12.45,12.45,1045199,28,19997,-72
2020-12-28 10:36:59,15.63,8.38,15.63,15.63,1045281,28,20273,-72
2020-12-28 10:37:30,14.88,7.60,14.88,14.88,1045257,28,20059,-72
2020-12-28 10:38:01,18.80,8.27,18.80,18.80,1041056,28,20043,-71
2020-12-28 10:38:32,15.68,8.27,15.68,15.68,1040992,28,20002,-73
2020-12-28 10:39:04,15.02,8.65,15.02,15.02,1040896,28,20075,-72
2020-12-28 10:39:35,16.67,8.57,16.67,16.67,1041607,28,19998,-72
2020-12-28 10:40:07,15.80,8.05,15.80,15.80,1045150,28,20097,-72
2020-12-28 10:40:38,14.60,8.20,14.60,14.60,1041019,28,20244,-73
2020-12-28 10:41:09,14.30,8.25,14.30,14.30,1041064,28,20241,-72
2020-12-28 10:41:40,15.65,8.20,15.65,15.65,1041043,28,20224,-72
2020-12-28 10:42:11,19.92,8.85,19.92,19.92,1037311,28,20006,-72
2020-12-28 10:42:42,15.02,8.02,15.02,15.02,1041055,28,20026,-72
2020-12-28 10:43:13,13.52,8.35,13.52,13.52,1041119,28,20010,-72
2020-12-28 10:43:44,15.68,8.10,15.68,15.68,1041405,28,19997,-72
2020-12-28 10:44:15,14.93,8.10,14.93,14.93,1045289,28,20006,-72
2020-12-28 10:44:46,15.48,8.50,15.48,15.48,1041018,28,20001,-72
2020-12-28 10:45:17,15.32,8.20,15.32,15.32,1041008,28,20078,-72
2020-12-28 10:45:48,15.77,7.85,15.77,15.77,1036970,28,20002,-73
2020-12-28 10:46:20,13.65,8.02,13.65,13.65,1037293,28,20029,-72
2020-12-28 10:46:51,15.48,8.13,15.48,15.48,1041045,28,20070,-72
2020-12-28 10:47:22,14.30,8.00,14.30,14.30,1041515,28,20048,-72
2020-12-28 10:47:53,14.70,8.18,14.70,14.70,1041030,28,20002,-72
2020-12-28 10:48:24,16.13,8.85,16.13,16.13,1041113,28,20002,-72
2020-12-28 10:48:56,13.80,7.90,13.80,13.80,1040887,28,19990,-71
2020-12-28 10:49:28,16.83,8.65,16.83,16.83,1041716,28,20002,-72
2020-12-28 10:49:59,15.48,8.20,15.48,15.48,1045194,28,19991,-72
2020-12-28 10:50:30,15.10,8.40,15.10,15.10,1045289,28,20049,-72
2020-12-28 10:51:01,16.17,8.50,16.17,16.17,1045139,28,19993,-72
2020-12-28 10:51:32,16.40,7.85,16.40,16.40,1041025,28,20004,-72
2020-12-28 10:52:03,13.75,8.40,13.75,13.75,1040993,28,20009,-73
2020-12-28 10:52:34,20.02,9.27,20.02,20.02,1036928,28,19990,-72
2020-12-28 10:53:05,15.68,8.77,15.68,15.68,1037198,28,20217,-72
2020-12-28 10:53:36,18.63,8.60,18.63,18.63,1040998,28,20001,-71
2020-12-28 10:54:07,15.68,8.55,15.68,15.68,1041312,28,19998,-71
2020-12-28 10:54:38,16.33,9.02,16.33,16.33,1045279,28,20004,-72
2020-12-28 10:55:09,15.23,8.40,15.23,15.23,1049129,28,20021,-72
2020-12-28 10:55:40,16.95,9.00,16.95,16.95,1049249,28,20003,-72
2020-12-28 10:56:11,15.80,8.65,15.80,15.80,1049178,28,20001,-72
2020-12-28 10:56:42,14.80,8.52,14.80,14.80,1044664,28,19998,-72
2020-12-28 10:57:13,17.45,9.18,17.45,17.45,1040923,28,20221,-72
2020-12-28 10:57:44,14.82,8.63,14.82,14.82,1040827,28,20013,-72
2020-12-28 10:58:15,15.75,8.45,15.75,15.75,1041030,28,19998,-72
2020-12-28 10:58:46,13.20,8.68,13.20,13.20,1040899,28,20013,-73
2020-12-28 10:59:17,16.75,9.18,16.75,16.75,1041309,28,20010,-72
2020-12-28 10:59:48,15.90,8.50,15.90,15.90,1040867,28,19998,-72
2020-12-28 11:00:19,14.75,8.55,14.75,14.75,1045031,28,20027,-71
2020-12-28 11:00:51,16.00,8.93,16.00,16.00,1044974,28,20073,-72
2020-12-28 11:01:23,18.88,8.60,18.88,18.88,1045504,28,20103,-72
2020-12-28 11:01:57,17.15,10.88,17.15,17.15,1048542,28,20008,-72
2020-12-28 11:02:28,14.68,9.18,14.68,14.68,1045244,28,20029,-72
2020-12-28 11:02:59,16.73,8.90,16.73,16.73,1045141,28,20012,-71
2020-12-28 11:03:30,16.45,8.90,16.45,16.45,1045197,28,20018,-71
2020-12-28 11:04:01,17.33,8.70,17.33,17.33,1045121,28,20009,-71
2020-12-28 11:04:32,13.85,8.82,13.85,13.85,1045150,28,20005,-72
2020-12-28 11:05:03,15.95,9.13,15.95,15.95,1045098,28,19998,-72
2020-12-28 11:05:34,16.40,9.25,16.40,16.40,1045030,28,20006,-72
2020-12-28 11:06:05,16.90,9.30,16.90,16.90,1040810,28,20026,-72
2020-12-28 11:06:41,15.02,8.25,15.02,15.02,1040941,28,20005,-72
2020-12-28 11:07:12,13.25,8.13,13.25,13.25,1040908,28,20016,-72
2020-12-28 11:07:43,17.90,8.15,17.90,17.90,1041780,28,20001,-72
2020-12-28 11:08:14,13.43,8.20,13.43,13.43,1040820,28,20014,-72
2020-12-28 11:08:48,16.75,7.90,16.75,16.75,1040938,28,20002,-72
2020-12-28 11:09:19,14.23,8.63,14.23,14.23,1040839,28,20005,-72
2020-12-28 11:09:50,18.52,8.70,18.52,18.52,1041703,28,20065,-72
2020-12-28 11:10:21,17.70,8.02,17.70,17.70,1045175,28,20020,-72
2020-12-28 11:10:52,15.15,7.63,15.15,15.15,1045209,28,20005,-72
2020-12-28 11:11:23,17.15,7.75,17.15,17.15,1045141,28,20005,-72
2020-12-28 11:11:54,13.50,8.15,13.50,13.50,1045167,28,20010,-72
2020-12-28 11:12:25,14.75,7.70,14.75,14.75,1040937,28,20006,-72
2020-12-28 11:12:56,13.65,7.78,13.65,13.65,1044991,28,20065,-72
2020-12-28 11:13:27,16.00,8.57,16.00,16.00,1040783,28,20010,-72
2020-12-28 11:13:58,17.27,8.27,17.27,17.27,1036751,28,20066,-72
2020-12-28 11:14:29,14.80,8.10,14.80,14.80,1036726,28,20018,-72
2020-12-28 11:15:00,14.68,8.15,14.68,14.68,1037170,28,20006,-73
2020-12-28 11:15:31,14.98,8.18,14.98,14.98,1041166,28,20029,-72
2020-12-28 11:16:02,13.60,8.00,13.60,13.60,1045185,28,20005,-72
2020-12-28 11:16:33,14.50,7.82,14.50,14.50,1045122,28,20013,-72
2020-12-28 11:17:04,15.23,8.82,15.23,15.23,1045079,28,20005,-72
2020-12-28 11:17:35,16.15,7.70,16.15,16.15,1045099,28,20032,-72
2020-12-28 11:18:06,11.55,7.22,11.55,11.55,1044976,28,20009,-72
2020-12-28 11:18:38,14.27,8.40,14.27,14.27,1040862,28,20010,-72
2020-12-28 11:19:09,14.02,7.78,14.02,14.02,1040835,28,20018,-72
2020-12-28 11:19:40,14.27,8.15,14.27,14.27,1040886,28,20021,-72
2020-12-28 11:20:11,14.68,7.85,14.68,14.68,1041316,28,20002,-72
2020-12-28 11:20:42,15.65,8.23,15.65,15.65,1045135,28,20017,-71
2020-12-28 11:21:13,16.40,8.10,16.40,16.40,1045103,28,20006,-71
2020-12-28 11:21:44,17.42,7.90,17.42,17.42,1045141,28,20002,-71
2020-12-28 11:22:15,16.83,8.23,16.83,16.83,1048993,28,20005,-71
2020-12-28 11:22:48,17.52,8.93,17.52,17.52,1049077,28,20012,-71
2020-12-28 11:23:19,15.82,10.13,15.82,15.82,1049064,28,20001,-71
2020-12-28 11:24:01,17.80,9.57,17.80,17.80,1048514,28,20009,-73
2020-12-28 11:24:32,15.57,8.60,15.57,15.57,1045125,28,20014,-73
2020-12-28 11:25:04,14.60,8.10,14.60,14.60,1045114,28,20040,-73
2020-12-28 11:25:35,12.68,7.72,12.68,12.68,1040946,28,20046,-73
2020-12-28 11:26:06,14.50,8.13,14.50,14.50,1040854,28,20010,-73
2020-12-28 11:26:37,13.15,7.78,13.15,13.15,1040868,28,20002,-73
2020-12-28 11:27:08,14.70,7.68,14.70,14.70,1041165,28,20017,-73
2020-12-28 11:27:39,14.35,8.02,14.35,14.35,1045099,28,20027,-73
2020-12-28 11:28:10,13.38,7.68,13.38,13.38,1045092,28,20069,-73
2020-12-28 11:28:41,13.88,8.13,13.88,13.88,1040875,28,20002,-73
2020-12-28 11:29:12,14.13,8.05,14.13,14.13,1040936,28,20354,-73
2020-12-28 11:29:43,16.58,8.50,16.58,16.58,1040874,28,20006,-72
2020-12-28 11:30:14,14.73,8.02,14.73,14.73,1041205,28,20010,-72
2020-12-28 11:30:48,15.20,8.07,15.20,15.20,1045056,28,20001,-72
2020-12-28 11:31:19,15.20,8.38,15.20,15.20,1040975,28,20013,-72
2020-12-28 11:31:50,13.70,8.13,13.70,13.70,1040903,28,20005,-72
2020-12-28 11:32:21,15.57,8.38,15.57,15.57,1040913,28,20006,-72
2020-12-28 11:32:52,14.80,7.88,14.80,14.80,1041148,28,20021,-72
2020-12-28 11:33:23,13.90,8.07,13.90,13.90,1044984,28,20049,-72
2020-12-28 11:33:54,16.55,8.65,16.55,16.55,1045089,28,20091,-72
2020-12-28 11:34:25,15.77,8.00,15.77,15.77,1045139,28,20048,-72
2020-12-28 11:34:56,17.08,8.93,17.08,17.08,1044962,28,20059,-73
2020-12-28 11:35:29,16.90,7.72,16.90,16.90,1045143,28,20052,-73
2020-12-28 11:36:00,15.65,8.57,15.65,15.65,1045015,28,20006,-73
2020-12-28 11:36:32,13.60,7.60,13.60,13.60,1040767,28,19998,-73
2020-12-28 11:37:04,14.82,8.38,14.82,14.82,1040846,28,20002,-73
2020-12-28 11:37:36,17.40,8.13,17.40,17.40,1044964,28,20012,-73
2020-12-28 11:38:07,13.77,8.55,13.77,13.77,1045541,28,20002,-73
2020-12-28 11:38:38,13.88,8.48,13.88,13.88,1049122,28,20004,-73
2020-12-28 11:39:11,15.25,7.85,15.25,15.25,1048562,28,20108,-73
2020-12-28 11:39:42,12.27,7.93,12.27,12.27,1045236,28,20005,-73
2020-12-28 11:40:13,15.98,8.50,15.98,15.98,1045033,28,20056,-73
2020-12-28 11:40:44,15.38,8.73,15.38,15.38,1045129,28,20057,-73
2020-12-28 11:41:16,15.40,8.25,15.40,15.40,1045011,28,20001,-73
2020-12-28 11:41:47,14.50,8.45,14.50,14.50,1045145,28,20004,-73
2020-12-28 11:42:18,15.70,8.88,15.70,15.70,1045061,28,20018,-73
2020-12-28 11:42:49,15.88,8.65,15.88,15.88,1044977,28,20293,-73
2020-12-28 11:43:20,18.27,8.40,18.27,18.27,1040725,28,20014,-73
2020-12-28 11:43:51,14.50,7.97,14.50,14.50,1040803,28,20017,-73
2020-12-28 11:44:22,16.50,8.07,16.50,16.50,1040493,28,20001,-72
2020-12-28 11:44:54,13.77,8.18,13.77,13.77,1036401,28,20002,-72
2020-12-28 11:45:25,12.80,8.05,12.80,12.80,1040746,28,20045,-72
2020-12-28 11:45:56,14.27,8.45,14.27,14.27,1040802,28,20167,-71
2020-12-28 11:46:27,14.18,7.90,14.18,14.18,1041221,28,20026,-72
2020-12-28 11:46:58,14.50,7.80,14.50,14.50,1044897,28,20036,-72
2020-12-28 11:47:29,13.25,8.05,13.25,13.25,1044994,28,20036,-72
2020-12-28 11:48:00,15.10,8.40,15.10,15.10,1040748,28,20002,-72
2020-12-28 11:48:31,14.23,8.18,14.23,14.23,1040773,28,20017,-71
2020-12-28 11:49:03,14.65,8.48,14.65,14.65,1040653,28,20021,-71
2020-12-28 11:49:34,14.52,8.43,14.52,14.52,1040821,28,20042,-71
2020-12-28 11:50:08,14.57,8.85,14.57,14.57,1040734,28,20018,-71
2020-12-28 11:50:39,17.67,8.32,17.67,17.67,1041546,28,20010,-72
2020-12-28 11:51:11,14.25,8.35,14.25,14.25,1045019,28,20009,-72
2020-12-28 11:51:42,13.35,8.65,13.35,13.35,1045081,28,20104,-72
2020-12-28 11:52:14,17.00,9.20,17.00,17.00,1049000,28,20020,-72
2020-12-28 11:52:45,18.83,8.95,18.83,18.83,1048974,28,20009,-71
2020-12-28 11:53:16,16.83,9.10,16.83,16.83,1048916,28,20009,-73
2020-12-28 11:53:47,15.30,8.68,15.30,15.30,1048286,28,20005,-72
2020-12-28 11:54:18,18.73,8.95,18.73,18.73,1044965,28,20021,-72
2020-12-28 11:54:49,17.23,8.18,17.23,17.23,1045041,28,20010,-72
2020-12-28 11:55:20,17.58,8.05,17.58,17.58,1044970,28,20005,-72
2020-12-28 11:56:04,15.60,8.25,15.60,15.60,1045046,28,19993,-72
2020-12-28 11:56:36,15.02,8.02,15.02,15.02,1045053,28,19998,-72
2020-12-28 11:57:07,13.77,7.82,13.77,13.77,1040577,28,20002,-72
2020-12-28 11:57:38,16.15,8.95,16.15,16.15,1040662,28,20006,-72
2020-12-28 11:58:09,16.98,8.82,16.98,16.98,1040748,28,20014,-72
2020-12-28 11:58:44,14.57,8.45,14.57,14.57,1040981,28,20029,-72
2020-12-28 11:59:15,12.98,8.02,12.98,12.98,1044559,28,20040,-72
2020-12-28 11:59:46,13.98,8.13,13.98,13.98,1044502,28,20012,-72
2020-12-28 12:00:17,18.77,8.73,18.77,18.77,1044648,28,20043,-72
2020-12-28 12:00:48,16.85,8.57,16.85,16.85,1044894,28,20004,-72
2020-12-28 12:01:20,17.20,8.75,17.20,17.20,1044934,28,20005,-72
2020-12-28 12:01:54,13.23,8.13,13.23,13.23,1044893,28,20028,-72
2020-12-28 12:02:25,15.05,8.40,15.05,15.05,1044956,28,19998,-72
2020-12-28 12:02:56,14.05,8.48,14.05,14.05,1044823,28,20012,-71
2020-12-28 12:03:28,14.18,8.45,14.18,14.18,1044916,28,20020,-71
2020-12-28 12:03:59,17.02,8.52,17.02,17.02,1044942,28,20002,-72
2020-12-28 12:04:49,81.78,46.08,81.78,81.78,1045028,28,20035,-72
2020-12-28 12:05:20,20.30,11.10,20.30,20.30,1044972,28,20044,-72
2020-12-28 12:05:54,22.67,12.00,22.67,22.67,1044869,28,20014,-72
2020-12-28 12:06:26,16.02,8.75,16.02,16.02,1044926,28,19997,-72
2020-12-28 12:06:57,14.57,9.15,14.57,14.57,1044997,28,20228,-72
2020-12-28 12:07:28,16.88,9.35,16.88,16.88,1044964,28,20009,-72
2020-12-28 12:07:59,18.98,11.13,18.98,18.98,1044856,28,20010,-71
2020-12-28 12:08:30,20.02,9.88,20.02,20.02,1044945,28,20028,-71
2020-12-28 12:09:14,13.63,8.85,13.63,13.63,1044857,28,20322,-71
2020-12-28 12:09:46,15.25,9.52,15.25,15.25,1048892,28,20029,-71
2020-12-28 12:10:17,16.40,9.50,16.40,16.40,1048947,28,20039,-71
2020-12-28 12:10:48,13.88,8.85,13.88,13.88,1049015,28,20250,-71
2020-12-28 12:11:19,16.17,8.40,16.17,16.17,1048648,28,20005,-71
2020-12-28 12:11:50,15.75,9.10,15.75,15.75,1044890,28,20069,-71
2020-12-28 12:12:21,15.05,8.77,15.05,15.05,1040677,28,20097,-71
2020-12-28 12:12:52,17.30,9.15,17.30,17.30,1040660,28,20089,-71
2020-12-28 12:13:23,17.02,8.90,17.02,17.02,1036604,28,20022,-71
2020-12-28 12:13:54,15.82,9.18,15.82,15.82,1036627,28,20010,-71
2020-12-28 12:14:25,17.00,9.15,17.00,17.00,1037011,28,20002,-71
2020-12-28 12:14:56,18.80,9.32,18.80,18.80,1041098,28,20010,-71
2020-12-28 12:15:27,16.30,9.52,16.30,16.30,1040710,28,20035,-71
2020-12-28 12:15:58,18.30,9.70,18.30,18.30,1040639,28,20313,-71
2020-12-28 12:16:29,16.55,9.05,16.55,16.55,1040702,28,20032,-71
2020-12-28 12:17:00,17.77,9.50,17.77,17.77,1040666,28,20022,-71
2020-12-28 12:17:31,20.95,10.25,20.95,20.95,1040648,28,20247,-72
2020-12-28 12:18:02,19.63,9.95,19.63,19.63,1040648,28,20010,-72
2020-12-28 12:18:33,18.02,10.23,18.02,18.02,1041051,28,20062,-72
2020-12-28 12:19:05,18.52,10.48,18.52,18.52,1044851,28,20270,-72
2020-12-28 12:19:36,19.15,9.10,19.15,19.15,1036550,28,20218,-72
2020-12-28 12:20:07,20.38,9.82,20.38,20.38,1040605,28,20301,-72
2020-12-28 12:20:38,18.10,9.93,18.10,18.10,1036409,28,20375,-72
2020-12-28 12:21:09,16.27,9.57,16.27,16.27,1037005,28,20017,-72
2020-12-28 12:21:40,19.70,10.38,19.70,19.70,1040657,28,20218,-72
2020-12-28 12:22:11,20.65,10.80,20.65,20.65,1041054,28,19994,-72
2020-12-28 12:22:42,18.98,10.55,18.98,18.98,1044853,28,19985,-72
2020-12-28 12:23:13,16.95,10.20,16.95,16.95,1044932,28,20232,-72
2020-12-28 12:23:45,17.95,9.82,17.95,17.95,1040594,28,20246,-72
2020-12-28 12:24:16,16.58,10.10,16.58,16.58,1040750,28,20061,-72
2020-12-28 12:24:47,18.35,10.35,18.35,18.35,1040631,28,20036,-72
2020-12-28 12:25:18,19.65,10.00,19.65,19.65,1036957,28,20002,-72
2020-12-28 12:25:49,16.70,10.48,16.70,16.70,1040661,28,19990,-72
2020-12-28 12:26:20,17.02,10.00,17.02,17.02,1040669,28,20225,-72
2020-12-28 12:26:52,17.00,9.73,17.00,17.00,1041094,28,20046,-72
2020-12-28 12:27:23,19.50,10.45,19.50,19.50,1044964,28,20220,-72
2020-12-28 12:27:54,20.75,10.32,20.75,20.75,1044918,28,20012,-73
2020-12-28 12:28:25,16.83,8.95,16.83,16.83,1040635,28,20049,-72
2020-12-28 12:28:56,15.90,10.13,15.90,15.90,1040690,28,20002,-72
2020-12-28 12:29:27,19.52,9.93,19.52,19.52,1040713,28,20009,-72
2020-12-28 12:29:58,16.50,9.95,16.50,16.50,1041015,28,20028,-72
2020-12-28 12:30:29,19.65,9.70,19.65,19.65,1040652,28,19994,-72
2020-12-28 12:31:00,17.52,9.90,17.52,17.52,1040626,28,20006,-72
2020-12-28 12:31:31,17.63,9.88,17.63,17.63,1040684,28,20248,-73
2020-12-28 12:32:02,17.60,9.02,17.60,17.60,1041171,28,19994,-73
2020-12-28 12:32:34,16.05,9.65,16.05,16.05,1044907,28,20235,-72
2020-12-28 12:33:05,16.75,9.27,16.75,16.75,1044805,28,20013,-72
2020-12-28 12:33:36,17.90,9.65,17.90,17.90,1044909,28,20010,-72
2020-12-28 12:34:07,18.55,10.07,18.55,18.55,1040590,28,20018,-73
2020-12-28 12:34:39,17.25,9.68,17.25,17.25,1040703,28,20001,-73
2020-12-28 12:35:10,16.63,9.80,16.63,16.63,1040634,28,20002,-73
2020-12-28 12:35:40,16.75,9.80,16.75,16.75,1040665,28,20010,-72
2020-12-28 12:36:12,16.70,9.70,16.70,16.70,1040708,28,20024,-72
2020-12-28 12:36:43,19.45,10.18,19.45,19.45,1041032,28,20013,-73
2020-12-28 12:37:14,16.38,9.45,16.38,16.38,1040579,28,20036,-73
2020-12-28 12:37:45,16.75,9.93,16.75,16.75,1040513,28,20010,-73
2020-12-28 12:38:17,17.42,9.27,17.42,17.42,1040699,28,20010,-73
2020-12-28 12:38:48,14.70,8.93,14.70,14.70,1041000,28,20066,-73
2020-12-28 12:39:19,16.67,9.38,16.67,16.67,1044913,28,20039,-72
2020-12-28 12:39:50,16.55,9.23,16.55,16.55,1044829,28,20028,-73
2020-12-28 12:40:21,15.75,9.20,15.75,15.75,1044894,28,20033,-72
2020-12-28 12:40:52,15.77,9.10,15.77,15.77,1044836,28,20006,-72
2020-12-28 12:41:23,15.50,9.10,15.50,15.50,1044832,28,20008,-72
2020-12-28 12:41:54,14.27,8.23,14.27,14.27,1044786,28,20013,-73
2020-12-28 12:42:25,15.80,8.73,15.80,15.80,1044818,28,20010,-72
2020-12-28 12:42:56,16.67,9.23,16.67,16.67,1044860,28,19998,-72
2020-12-28 12:43:28,17.50,9.07,17.50,17.50,1044882,28,20005,-72
2020-12-28 12:43:59,14.13,8.70,14.13,14.13,1044888,28,20006,-72
2020-12-28 12:44:30,15.00,8.88,15.00,15.00,1044822,28,19998,-73
2020-12-28 12:45:01,16.48,9.00,16.48,16.48,1040585,28,20005,-72
2020-12-28 12:45:32,16.00,9.05,16.00,16.00,1040633,28,20062,-73
2020-12-28 12:46:03,14.32,8.50,14.32,14.32,1040591,28,20002,-72
2020-12-28 12:46:34,15.88,9.43,15.88,15.88,1040928,28,20013,-72
2020-12-28 12:47:05,15.65,8.85,15.65,15.65,1044820,28,20001,-75
2020-12-28 12:47:36,14.30,8.80,14.30,14.30,1044906,28,20029,-72
2020-12-28 12:48:07,17.60,9.25,17.60,17.60,1044903,28,20139,-73
2020-12-28 12:48:39,13.70,8.48,13.70,13.70,1044805,28,20001,-72
2020-12-28 12:49:10,16.50,8.70,16.50,16.50,1044816,28,20017,-72
2020-12-28 12:49:41,15.93,8.27,15.93,15.93,1044792,28,20029,-72
2020-12-28 12:50:12,14.18,8.25,14.18,14.18,1044838,28,20247,-73
2020-12-28 12:50:43,16.02,8.45,16.02,16.02,1044839,28,20006,-72
2020-12-28 12:51:14,16.60,8.07,16.60,16.60,1044815,28,20006,-73
2020-12-28 12:51:45,16.05,8.50,16.05,16.05,1044773,28,20012,-72
2020-12-28 12:52:23,14.30,8.43,14.30,14.30,1040443,28,20006,-72
2020-12-28 12:52:54,12.20,7.75,12.20,12.20,1044056,28,20015,-72
2020-12-28 12:53:25,14.50,8.15,14.50,14.50,1044658,28,20015,-73
2020-12-28 12:53:56,15.45,8.00,15.45,15.45,1045885,28,20012,-72
2020-12-28 12:54:27,15.05,7.90,15.05,15.05,1048489,28,20021,-73
2020-12-28 12:54:58,13.77,7.82,13.77,13.77,1044850,28,20016,-73
2020-12-28 12:55:29,15.25,8.25,15.25,15.25,1044803,28,19994,-72
2020-12-28 12:56:00,18.33,8.32,18.33,18.33,1044683,28,20001,-72
2020-12-28 12:56:31,13.00,7.88,13.00,13.00,1044863,28,20074,-72
2020-12-28 12:57:02,13.27,7.93,13.27,13.27,1040541,28,20040,-74
2020-12-28 12:57:33,13.25,7.65,13.25,13.25,1040662,28,20070,-72
2020-12-28 12:58:04,12.95,7.70,12.95,12.95,1036415,28,20006,-74
2020-12-28 12:58:36,12.07,7.63,12.07,12.07,1032481,28,20249,-74
2020-12-28 12:59:07,15.98,8.10,15.98,15.98,1032374,28,20041,-71
2020-12-28 13:00:01,14.85,7.70,14.85,14.85,1033029,28,20011,-73
2020-12-28 13:00:32,12.95,7.82,12.95,12.95,1043505,28,20001,-72
2020-12-28 13:01:03,12.18,7.30,12.18,12.18,1044824,28,20037,-74
2020-12-28 13:01:34,13.13,7.15,13.13,13.13,1044868,28,20053,-72
2020-12-28 13:02:05,14.43,8.05,14.43,14.43,1040536,28,20247,-73
2020-12-28 13:02:40,14.00,8.30,14.00,14.00,1040614,28,19997,-72
2020-12-28 13:03:11,14.13,8.00,14.13,14.13,1040587,28,19994,-72
2020-12-28 13:03:42,14.38,8.15,14.38,14.38,1041564,28,19994,-72
2020-12-28 13:04:29,14.45,8.00,14.45,14.45,1044843,28,20012,-72
2020-12-28 13:05:01,14.75,7.78,14.75,14.75,1044901,28,20001,-73
2020-12-28 13:05:32,13.75,7.53,13.75,13.75,1044793,28,20021,-74
2020-12-28 13:06:03,15.07,7.93,15.07,15.07,1044759,28,20062,-74
2020-12-28 13:06:34,12.98,7.90,12.98,12.98,1040506,28,20067,-73
2020-12-28 13:07:05,18.33,8.60,18.33,18.33,1040490,28,19994,-74
2020-12-28 13:07:37,11.20,6.93,11.20,11.20,1040533,28,20009,-73
2020-12-28 13:08:08,14.50,8.02,14.50,14.50,1040883,28,20086,-73
2020-12-28 13:08:39,14.80,8.13,14.80,14.80,1040448,28,20045,-73
2020-12-28 13:09:10,13.85,7.22,13.85,13.85,1040464,28,19998,-72
2020-12-28 13:09:41,12.23,7.50,12.23,12.23,1040416,28,20029,-72
2020-12-28 13:10:12,12.65,7.25,12.65,12.65,1040745,28,19998,-72
2020-12-28 13:10:44,16.45,7.38,16.45,16.45,1040324,28,20046,-72
2020-12-28 13:11:15,15.90,8.50,15.90,15.90,1036370,28,20007,-72
2020-12-28 13:11:46,14.95,7.72,14.95,14.95,1036467,28,20062,-72
2020-12-28 13:12:17,13.23,7.55,13.23,13.23,1036890,28,20013,-72
2020-12-28 13:12:48,14.38,7.97,14.38,14.38,1040720,28,20006,-72
2020-12-28 13:13:19,16.35,7.60,16.35,16.35,1044669,28,20009,-72
2020-12-28 13:13:50,14.75,7.82,14.75,14.75,1044801,28,20000,-72
2020-12-28 13:14:21,14.05,7.65,14.05,14.05,1044607,28,20105,-72
2020-12-28 13:14:52,13.27,7.70,13.27,13.27,1044722,28,20011,-72
2020-12-28 13:15:23,14.93,8.05,14.93,14.93,1044671,28,19994,-72
2020-12-28 13:15:55,15.73,8.43,15.73,15.73,1048630,28,20028,-72
2020-12-28 13:16:25,13.65,8.05,13.65,13.65,1048683,28,20051,-72
2020-12-28 13:16:56,13.35,8.10,13.35,13.35,1048767,28,20001,-72
2020-12-28 13:17:28,15.13,8.00,15.13,15.13,1048299,28,19997,-71
2020-12-28 13:17:58,14.32,7.72,14.32,14.32,1044727,28,19998,-71
2020-12-28 13:18:32,19.58,8.52,19.58,19.58,1044597,28,19990,-71
2020-12-28 13:19:03,14.38,7.63,14.38,14.38,1044583,28,20019,-71
2020-12-28 13:19:34,15.05,8.68,15.05,15.05,1044610,28,19993,-72
2020-12-28 13:20:05,15.18,7.63,15.18,15.18,1044748,28,19989,-72
2020-12-28 13:20:36,15.38,8.20,15.38,15.38,1044524,28,20212,-72
2020-12-28 13:21:07,15.90,8.07,15.90,15.90,1040367,28,20024,-72
2020-12-28 13:21:38,16.13,8.20,16.13,16.13,1040435,28,20061,-72
2020-12-28 13:22:11,16.52,8.88,16.52,16.52,1040488,28,20041,-72
2020-12-28 13:22:42,15.40,9.25,15.40,15.40,1040399,28,19990,-72
2020-12-28 13:23:13,18.48,10.82,18.48,18.48,1040551,28,19997,-73
2020-12-28 13:23:44,18.23,9.88,18.23,18.23,1041126,28,20271,-73
2020-12-28 13:24:16,17.15,9.68,17.15,17.15,1044772,28,20009,-73
2020-12-28 13:24:47,23.00,14.13,23.00,23.00,1044604,28,20016,-72
2020-12-28 13:25:19,20.75,11.48,20.75,20.75,1044706,28,20036,-72
2020-12-28 13:25:50,21.70,11.63,21.70,21.70,1044604,28,20009,-72
2020-12-28 13:26:21,30.00,16.92,30.00,30.00,1044656,28,20081,-72
2020-12-28 13:26:52,17.90,10.73,17.90,17.90,1044444,28,20008,-72
2020-12-28 13:27:23,21.33,11.77,21.33,21.33,1044707,28,20020,-72
2020-12-28 13:27:54,15.00,9.75,15.00,15.00,1040359,28,20002,-72
2020-12-28 13:28:26,15.88,8.70,15.88,15.88,1040506,28,19990,-72
2020-12-28 13:28:57,20.63,9.07,20.63,20.63,1040316,28,20009,-72
2020-12-28 13:29:28,17.02,9.05,17.02,17.02,1040935,28,20025,-72
2020-12-28 13:29:59,15.90,8.55,15.90,15.90,1044544,28,20034,-72
2020-12-28 13:30:30,13.73,8.07,13.73,13.73,1044754,28,20008,-72
2020-12-28 13:31:01,17.10,8.73,17.10,17.10,1044634,28,20056,-72
2020-12-28 13:31:32,15.77,8.35,15.77,15.77,1040366,28,19994,-72
2020-12-28 13:32:03,16.95,8.68,16.95,16.95,1036410,28,20014,-72
2020-12-28 13:32:34,13.90,8.15,13.90,13.90,1032346,28,20014,-72
2020-12-28 13:33:05,16.90,8.65,16.90,16.90,1031016,28,20007,-72
2020-12-28 13:33:36,13.80,8.05,13.80,13.80,1036230,28,20033,-72
2020-12-28 13:34:07,17.92,8.55,17.92,17.92,1040506,28,20022,-72
2020-12-28 13:34:38,16.90,8.80,16.90,16.90,1040539,28,19994,-73
2020-12-28 13:35:09,14.68,8.02,14.68,14.68,1040595,28,20002,-73
2020-12-28 13:35:40,15.15,8.60,15.15,15.15,1040588,28,20017,-73
2020-12-28 13:36:11,13.18,8.13,13.18,13.18,1040615,28,20251,-73
2020-12-28 13:36:42,15.07,8.27,15.07,15.07,1040554,28,20013,-73
2020-12-28 13:37:15,16.92,8.40,16.92,16.92,1040593,28,20037,-73
2020-12-28 13:37:46,14.20,8.40,14.20,14.20,1040370,28,19998,-73
2020-12-28 13:38:17,13.85,8.23,13.85,13.85,1040387,28,20046,-73
2020-12-28 13:38:48,16.83,8.73,16.83,16.83,1040418,28,20221,-73
2020-12-28 13:39:19,13.70,8.25,13.70,13.70,1040329,28,20288,-73
2020-12-28 13:39:50,13.95,8.23,13.95,13.95,1040593,28,20005,-73
2020-12-28 13:40:21,14.77,8.57,14.77,14.77,1040606,28,20221,-73
2020-12-28 13:40:52,14.48,8.10,14.48,14.48,1040573,28,20252,-73
2020-12-28 13:41:23,15.65,8.60,15.65,15.65,1040622,28,20010,-73
2020-12-28 13:41:58,15.93,8.73,15.93,15.93,1040510,28,20022,-73
2020-12-28 13:42:30,15.43,8.27,15.43,15.43,1040679,28,20060,-72
2020-12-28 13:43:01,13.00,8.27,13.00,13.00,1040391,28,20288,-73
2020-12-28 13:43:32,17.05,8.43,17.05,17.05,1048489,28,20266,-73
2020-12-28 13:44:03,16.65,8.40,16.65,16.65,1048611,28,20231,-72
2020-12-28 13:44:34,13.82,8.00,13.82,13.82,1048754,28,20340,-73
2020-12-28 13:45:05,15.20,8.30,15.20,15.20,1047860,28,20001,-72
2020-12-28 13:45:36,14.93,8.05,14.93,14.93,1040542,28,20248,-72
2020-12-28 13:46:07,17.08,8.65,17.08,17.08,1040480,28,20323,-72
2020-12-28 13:46:39,13.57,8.45,13.57,13.57,1040407,28,20006,-72
2020-12-28 13:47:10,18.35,8.43,18.35,18.35,1040254,28,20033,-72
2020-12-28 13:47:41,14.02,7.65,14.02,14.02,1040395,28,20010,-72
2020-12-28 13:48:12,14.00,7.75,14.00,14.00,1040422,28,20002,-72
2020-12-28 13:48:43,14.40,8.07,14.40,14.40,1040378,28,20002,-72
2020-12-28 13:49:14,15.55,8.18,15.55,15.55,1040428,28,20078,-72
2020-12-28 13:49:45,15.65,8.18,15.65,15.65,1040319,28,20008,-72
2020-12-28 13:50:16,15.63,9.27,15.63,15.63,1040434,28,20284,-72
2020-12-28 13:50:47,14.82,8.38,14.82,14.82,1040522,28,20006,-72
2020-12-28 13:51:21,17.70,8.85,17.70,17.70,1040566,28,20025,-72
2020-12-28 13:51:55,16.20,9.38,16.20,16.20,1040309,28,20009,-72
2020-12-28 13:52:26,14.32,8.95,14.32,14.32,1036136,28,20037,-72
2020-12-28 13:52:57,15.07,8.52,15.07,15.07,1036176,28,20056,-72
2020-12-28 13:53:28,14.57,8.63,14.57,14.57,1040851,28,20045,-72
2020-12-28 13:53:59,16.55,8.18,16.55,16.55,1040590,28,20048,-72
2020-12-28 13:54:30,17.42,8.27,17.42,17.42,1044455,28,20016,-72
2020-12-28 13:55:01,14.38,8.02,14.38,14.38,1044054,28,20005,-72
2020-12-28 13:55:35,14.10,8.35,14.10,14.10,1040293,28,20006,-72
2020-12-28 13:56:13,16.13,8.40,16.13,16.13,1040268,28,20020,-72
2020-12-28 13:56:44,16.65,8.63,16.65,16.65,1040463,28,20010,-72
2020-12-28 13:57:15,15.63,8.60,15.63,15.63,1040405,28,20002,-71
2020-12-28 13:57:46,19.95,8.63,19.95,19.95,1040395,28,20094,-71
2020-12-28 13:58:17,15.93,8.55,15.93,15.93,1040506,28,20070,-71
2020-12-28 13:58:48,18.73,9.20,18.73,18.73,1040315,28,20010,-71
2020-12-28 13:59:20,14.45,8.10,14.45,14.45,1040349,28,20029,-71
2020-12-28 13:59:51,15.82,8.82,15.82,15.82,1040419,28,20045,-72
2020-12-28 14:00:22,16.73,8.82,16.73,16.73,1040313,28,20321,-72
2020-12-28 14:00:53,15.13,8.80,15.13,15.13,1040606,28,20002,-72
2020-12-28 14:01:24,16.80,9.32,16.80,16.80,1040473,28,20241,-72
2020-12-28 14:01:55,14.70,8.80,14.70,14.70,1040549,28,20013,-72
2020-12-28 14:02:26,18.25,8.63,18.25,18.25,1040353,28,19994,-72
2020-12-28 14:02:57,16.65,8.93,16.65,16.65,1040277,28,20065,-72
2020-12-28 14:03:28,15.18,8.43,15.18,15.18,1036060,28,20078,-72
2020-12-28 14:03:59,16.52,8.57,16.52,16.52,1036245,28,20006,-72
2020-12-28 14:04:30,15.95,9.57,15.95,15.95,1036230,28,20003,-72
2020-12-28 14:05:01,14.45,9.25,14.45,14.45,1036354,28,19998,-72
2020-12-28 14:05:32,18.45,9.85,18.45,18.45,1036539,28,20070,-72
2020-12-28 14:06:03,15.60,9.25,15.60,15.60,1040511,28,20020,-72
2020-12-28 14:06:34,19.38,10.20,19.38,19.38,1040382,28,20061,-72
2020-12-28 14:07:05,17.38,9.80,17.38,17.38,1040526,28,19998,-72
2020-12-28 14:07:36,18.05,9.32,18.05,18.05,1040407,28,20006,-72
2020-12-28 14:08:07,21.10,10.20,21.10,21.10,1040957,28,20015,-72
2020-12-28 14:08:59,20.27,9.82,20.27,20.27,1040916,28,20009,-72
2020-12-28 14:09:30,18.73,9.85,18.73,18.73,1041088,28,20082,-72
2020-12-28 14:10:01,17.98,9.07,17.98,17.98,1041080,28,20017,-72
2020-12-28 14:10:32,16.58,9.10,16.58,16.58,1040077,28,20037,-72
2020-12-28 14:11:03,16.63,9.13,16.63,16.63,1041140,28,20002,-72
2020-12-28 14:11:34,15.63,9.20,15.63,15.63,1041105,28,20033,-72
2020-12-28 14:12:05,17.77,9.43,17.77,17.77,1041149,28,20013,-72
2020-12-28 14:12:36,17.02,9.13,17.02,17.02,1041232,28,20026,-72
2020-12-28 14:13:09,15.70,9.00,15.70,15.70,1041298,28,20040,-72
2020-12-28 14:13:41,17.52,8.52,17.52,17.52,1041271,28,20038,-72
2020-12-28 14:14:12,15.48,8.75,15.48,15.48,1041256,28,20006,-72
2020-12-28 14:14:43,16.00,9.15,16.00,16.00,1041270,28,20069,-72
2020-12-28 14:15:14,15.93,8.90,15.93,15.93,1041178,28,20009,-71
2020-12-28 14:15:45,16.10,8.52,16.10,16.10,1041157,28,19998,-71
2020-12-28 14:16:16,14.93,8.50,14.93,14.93,1045196,28,20029,-72
2020-12-28 14:16:47,19.05,8.80,19.05,19.05,1045701,28,20013,-72
2020-12-28 14:17:18,12.85,8.32,12.85,12.85,1045290,28,20240,-72
2020-12-28 14:17:49,16.33,8.20,16.33,16.33,1044849,28,20032,-72
2020-12-28 14:18:20,14.60,8.82,14.60,14.60,1041114,28,20010,-72
2020-12-28 14:18:52,17.25,8.32,17.25,17.25,1041060,28,20053,-72
2020-12-28 14:19:23,17.58,8.48,17.58,17.58,1041330,28,20009,-72
2020-12-28 14:19:54,16.60,8.70,16.60,16.60,1041298,28,20205,-72
2020-12-28 14:20:25,16.20,8.60,16.20,16.20,1049289,28,19989,-71
2020-12-28 14:20:56,14.07,8.77,14.07,14.07,1049329,28,19993,-72
2020-12-28 14:21:27,15.85,8.52,15.85,15.85,1045177,28,20008,-72
2020-12-28 14:21:58,15.32,8.85,15.32,15.32,1044913,28,19993,-72
2020-12-28 14:22:29,15.35,8.90,15.35,15.35,1040913,28,20272,-72
2020-12-28 14:23:00,17.50,8.93,17.50,17.50,1040947,28,20217,-73
2020-12-28 14:23:31,18.77,10.40,18.77,18.77,1041135,28,20217,-76
2020-12-28 14:24:02,19.83,9.85,19.83,19.83,1041035,28,20213,-75
2020-12-28 14:24:33,18.83,10.45,18.83,18.83,1040979,28,20236,-76
2020-12-28 14:25:04,17.52,9.90,17.52,17.52,1040684,28,20213,-75
2020-12-28 14:25:36,18.77,10.82,18.77,18.77,1041032,28,20224,-75
2020-12-28 14:26:14,21.20,10.45,21.20,21.20,1036990,28,20031,-75
2020-12-28 14:26:47,18.17,9.77,18.17,18.17,1034198,28,20250,-75
2020-12-28 14:27:18,20.83,10.60,20.83,20.83,1036857,28,20026,-76
2020-12-28 14:27:49,19.20,10.05,19.20,19.20,1038419,28,20238,-76
2020-12-28 14:28:20,20.83,10.63,20.83,20.83,1041038,28,20009,-76
2020-12-28 14:28:51,18.08,10.55,18.08,18.08,1041215,28,19994,-77
2020-12-28 14:29:22,17.30,10.48,17.30,17.30,1036668,28,20257,-76
2020-12-28 14:29:53,19.42,10.32,19.42,19.42,1036926,28,20103,-76
2020-12-28 14:30:24,19.45,9.93,19.45,19.45,1036867,28,20233,-76
2020-12-28 14:30:55,18.10,10.10,18.10,18.10,1037297,28,20231,-76
2020-12-28 14:31:26,18.23,9.75,18.23,18.23,1041139,28,20002,-77
2020-12-28 14:31:57,17.50,9.88,17.50,17.50,1040953,28,20308,-76
2020-12-28 14:32:28,17.23,10.10,17.23,17.23,1041015,28,20004,-75
2020-12-28 14:32:59,19.55,10.40,19.55,19.55,1036820,28,20244,-76
2020-12-28 14:33:30,17.60,10.02,17.60,17.60,1035055,28,20026,-76
2020-12-28 14:34:03,19.15,10.43,19.15,19.15,1040998,28,20046,-76
2020-12-28 14:34:34,16.98,10.23,16.98,16.98,1037419,28,20214,-76
2020-12-28 14:35:05,18.35,9.93,18.35,18.35,1040954,28,20002,-76
2020-12-28 14:35:37,16.13,9.38,16.13,16.13,1040927,28,20271,-77
2020-12-28 14:36:09,17.98,9.27,17.98,17.98,1041141,28,20010,-76
2020-12-28 14:36:40,14.73,8.85,14.73,14.73,1041132,28,20224,-76
2020-12-28 14:37:11,16.55,8.90,16.55,16.55,1041016,28,20026,-76
2020-12-28 14:37:42,18.25,9.48,18.25,18.25,1040983,28,20243,-75
2020-12-28 14:38:13,16.58,8.77,16.58,16.58,1040950,28,20236,-73
2020-12-28 14:38:45,19.33,9.55,19.33,19.33,1040979,28,20014,-74
2020-12-28 14:39:16,16.10,8.98,16.10,16.10,1041023,28,20261,-74
2020-12-28 14:39:47,16.55,9.13,16.55,16.55,1038543,28,20226,-73
2020-12-28 14:40:18,16.30,9.35,16.30,16.30,1041111,28,20263,-73
2020-12-28 14:40:49,15.80,8.75,15.80,15.80,1041164,28,20233,-73
2020-12-28 14:41:21,18.40,9.70,18.40,18.40,1041158,28,19998,-73
2020-12-28 14:41:52,18.48,9.50,18.48,18.48,1041122,28,20229,-73
2020-12-28 14:42:23,17.77,9.35,17.77,17.77,1041134,28,20217,-74
2020-12-28 14:42:54,19.00,9.60,19.00,19.00,1040965,28,20032,-74
2020-12-28 14:43:25,17.80,9.10,17.80,17.80,1041018,28,20217,-73
2020-12-28 14:43:56,16.38,9.27,16.38,16.38,1041082,28,20006,-74
2020-12-28 14:44:27,15.07,8.63,15.07,15.07,1040991,28,20213,-75
2020-12-28 14:44:58,13.88,7.95,13.88,13.88,1041206,28,20028,-74
2020-12-28 14:45:29,14.20,8.18,14.20,14.20,1041246,28,20016,-74
2020-12-28 14:46:00,12.98,7.95,12.98,12.98,1049089,28,20235,-74
2020-12-28 14:46:31,17.38,8.02,17.38,17.38,1045158,28,20028,-74
2020-12-28 14:47:02,15.27,8.18,15.27,15.27,1045128,28,20016,-74
2020-12-28 14:47:33,12.55,7.05,12.55,12.55,1044836,28,20073,-74
2020-12-28 14:48:04,14.68,7.93,14.68,14.68,1040831,28,20018,-74
2020-12-28 14:48:35,15.18,8.10,15.18,15.18,1041039,28,20226,-74
2020-12-28 14:49:06,15.20,7.78,15.20,15.20,1036780,28,20006,-74
2020-12-28 14:49:37,16.88,8.23,16.88,16.88,1036924,28,20002,-74
2020-12-28 14:50:08,14.10,7.78,14.10,14.10,1037297,28,20002,-74
2020-12-28 14:50:39,19.70,8.23,19.70,19.70,1041117,28,20264,-74
2020-12-28 14:51:10,15.80,8.52,15.80,15.80,1037171,28,20013,-74
2020-12-28 14:51:41,13.07,7.93,13.07,13.07,1041039,28,20014,-74
2020-12-28 14:52:12,13.38,7.80,13.38,13.38,1040892,28,20243,-74
2020-12-28 14:52:43,16.20,8.20,16.20,16.20,1041058,28,19998,-74
2020-12-28 14:53:14,18.15,8.48,18.15,18.15,1040950,28,20009,-74
2020-12-28 14:53:45,13.38,7.82,13.38,13.38,1049171,28,20112,-74
2020-12-28 14:54:16,14.85,7.53,14.85,14.85,1049113,28,20005,-74
2020-12-28 14:54:47,13.27,7.15,13.27,13.27,1045028,28,20032,-74
2020-12-28 14:55:19,14.13,7.65,14.13,14.13,1044760,28,20009,-74
2020-12-28 14:55:50,16.77,7.40,16.77,16.77,1041004,28,20027,-74
2020-12-28 14:56:22,11.48,6.78,11.48,11.48,1037257,28,20230,-74
2020-12-28 14:56:53,15.88,7.75,15.88,15.88,1041015,28,20002,-74
2020-12-28 14:57:24,16.08,7.47,16.08,16.08,1041039,28,20094,-74
2020-12-28 14:57:55,13.10,7.40,13.10,13.10,1041070,28,20002,-74
2020-12-28 14:58:26,15.23,7.18,15.23,15.23,1041084,28,20002,-74
2020-12-28 14:58:57,11.65,6.43,11.65,11.65,1041045,28,20043,-74
2020-12-28 14:59:28,13.70,7.05,13.70,13.70,1041146,28,20005,-74
2020-12-28 14:59:59,11.75,6.85,11.75,11.75,1041122,28,20017,-75
2020-12-28 15:00:30,12.13,6.43,12.13,12.13,1041165,28,19998,-75
2020-12-28 15:01:01,10.40,6.18,10.40,10.40,1041015,28,20002,-75
2020-12-28 15:01:33,12.38,6.47,12.38,12.38,1041152,28,20017,-75
2020-12-28 15:02:04,12.18,6.65,12.18,12.18,1041026,28,20006,-75
2020-12-28 15:02:35,12.18,6.13,12.18,12.18,1041127,28,20238,-75
2020-12-28 15:03:06,13.77,6.97,13.77,13.77,1041011,28,20036,-75
2020-12-28 15:03:37,11.38,6.82,11.38,11.38,1041222,28,20035,-75
2020-12-28 15:04:08,12.68,7.25,12.68,12.68,1041058,28,20005,-75
2020-12-28 15:04:39,16.83,9.88,16.83,16.83,1041120,28,20228,-75
2020-12-28 15:05:10,29.23,16.20,29.23,29.23,1041074,28,20021,-75
2020-12-28 15:05:41,14.85,8.52,14.85,14.85,1041146,28,20034,-74
2020-12-28 15:06:13,20.67,10.45,20.67,20.67,1041154,28,20001,-74
2020-12-28 15:06:44,15.05,8.40,15.05,15.05,1041109,28,20006,-74
2020-12-28 15:07:15,38.85,21.30,38.85,38.85,1041055,28,20267,-74
2020-12-28 15:07:46,25.35,14.23,25.35,25.35,1041170,28,20012,-74
2020-12-28 15:08:17,16.85,9.65,16.85,16.85,1041043,28,20233,-74
2020-12-28 15:08:48,28.65,15.75,28.65,28.65,1039310,28,20040,-73
2020-12-28 15:09:19,18.90,9.25,18.90,18.90,1042516,28,20225,-74
2020-12-28 15:09:50,17.92,9.82,17.92,17.92,1049181,28,20291,-74
2020-12-28 15:10:21,14.68,8.90,14.68,14.68,1048988,28,20212,-74
2020-12-28 15:10:52,13.57,7.95,13.57,13.57,1049071,28,20262,-74
2020-12-28 15:11:23,12.65,7.43,12.65,12.65,1049440,28,20016,-74
2020-12-28 15:11:54,14.27,7.80,14.27,14.27,1045072,28,20246,-74
2020-12-28 15:12:25,11.63,6.45,11.63,11.63,1045103,28,20232,-74
2020-12-28 15:12:56,12.82,7.25,12.82,12.82,1045200,28,20032,-74
2020-12-28 15:13:27,9.75,6.60,9.75,9.75,1051789,28,20246,-74
2020-12-28 15:13:58,10.80,6.30,10.80,10.80,1053190,28,20227,-74
2020-12-28 15:14:30,10.82,6.05,10.82,10.82,1053114,28,20219,-74
2020-12-28 15:15:00,11.85,5.95,11.85,11.85,1048480,28,20008,-74
2020-12-28 15:15:32,9.35,5.28,9.35,9.35,1048984,28,20227,-74
2020-12-28 15:16:03,11.35,6.00,11.35,11.35,1049092,28,19997,-74
2020-12-28 15:16:34,10.60,5.80,10.60,10.60,1044864,28,20528,-74
2020-12-28 15:17:05,10.82,5.78,10.82,10.82,1044552,28,20228,-74
2020-12-28 15:17:36,11.32,5.80,11.32,11.32,1043509,28,20233,-74
2020-12-28 15:18:08,8.82,5.22,8.82,8.82,1045024,28,20005,-74
2020-12-28 15:18:41,9.68,5.55,9.68,9.68,1041301,28,20382,-74
2020-12-28 15:19:12,10.65,5.55,10.65,10.65,1040608,28,20420,-74
2020-12-28 15:19:43,10.07,5.40,10.07,10.07,1040251,28,20244,-74
2020-12-28 15:20:14,8.60,5.18,8.60,8.60,1040834,28,20340,-74
2020-12-28 15:20:45,13.52,6.10,13.52,13.52,1040995,28,20236,-74
2020-12-28 15:21:16,11.90,6.30,11.90,11.90,1049013,28,20245,-74
2020-12-28 15:21:47,11.32,5.70,11.32,11.32,1044853,28,20243,-74
2020-12-28 15:22:18,9.63,5.18,9.63,9.63,1040759,28,20248,-74
2020-12-28 15:22:49,9.82,5.75,9.82,9.82,1040372,28,20260,-74
2020-12-28 15:23:20,8.50,5.30,8.50,8.50,1037776,28,19999,-76
2020-12-28 15:23:52,11.35,5.97,11.35,11.35,1044929,28,20236,-75
2020-12-28 15:24:23,11.85,5.57,11.85,11.85,1053199,28,20004,-75
2020-12-28 15:24:54,8.77,5.10,8.77,8.77,1053131,28,20219,-75
2020-12-28 15:25:25,8.25,5.35,8.25,8.25,1047851,28,20001,-75
2020-12-28 15:25:56,10.95,5.60,10.95,10.95,1044597,28,20085,-75
2020-12-28 15:26:27,9.85,5.40,9.85,9.85,1040701,28,20239,-75
2020-12-28 15:26:58,9.40,5.47,9.40,9.40,1040995,28,20002,-75
2020-12-28 15:27:29,10.50,5.10,10.50,10.50,1042827,28,20221,-75
2020-12-28 15:28:01,8.10,4.97,8.10,8.10,1045159,28,20212,-75
2020-12-28 15:28:32,8.60,5.45,8.60,8.60,1045071,28,20008,-75
2020-12-28 15:29:03,10.07,5.30,10.07,10.07,1045193,28,20021,-75
2020-12-28 15:29:34,9.35,5.05,9.35,9.35,1050536,28,20237,-75
2020-12-28 15:30:06,10.63,5.20,10.63,10.63,1044899,28,20024,-75
2020-12-28 15:30:37,9.85,5.60,9.85,9.85,1044853,28,20008,-75
2020-12-28 15:31:08,14.23,4.95,14.23,14.23,1044551,28,20065,-75
2020-12-28 15:31:39,8.43,4.72,8.43,8.43,1043866,28,20012,-76
2020-12-28 15:32:10,9.85,4.63,9.85,9.85,1045063,28,20002,-75
2020-12-28 15:32:41,8.45,4.68,8.45,8.45,1044968,28,19997,-75
2020-12-28 15:33:12,8.48,5.05,8.48,8.48,1045120,28,20073,-75
2020-12-28 15:33:43,8.38,5.05,8.38,8.38,1045017,28,20102,-75
2020-12-28 15:34:14,9.90,4.57,9.90,9.90,1044931,28,20045,-75
2020-12-28 15:34:45,7.78,4.72,7.78,7.78,1044860,28,20016,-75
2020-12-28 15:35:16,9.52,4.75,9.52,9.52,1044497,28,20001,-75
2020-12-28 15:35:47,7.18,4.45,7.18,7.18,1053117,28,19997,-75
2020-12-28 15:36:18,8.40,4.32,8.40,8.40,1053219,28,20005,-75
2020-12-28 15:36:49,9.25,4.43,9.25,9.25,1053043,28,20209,-75
2020-12-28 15:37:20,8.93,4.82,8.93,8.93,1051658,28,20014,-75
2020-12-28 15:37:51,8.30,4.95,8.30,8.30,1040983,28,20013,-75
2020-12-28 15:38:22,7.53,4.63,7.53,7.53,1040836,28,20009,-75
2020-12-28 15:38:53,11.23,4.45,11.23,11.23,1040872,28,20009,-75
2020-12-28 15:39:25,13.63,4.82,13.63,13.63,1040909,28,19998,-75
2020-12-28 15:39:56,9.75,4.45,9.75,9.75,1048817,28,20063,-75
2020-12-28 15:40:27,8.98,4.75,8.98,8.98,1048877,28,20016,-75
2020-12-28 15:41:01,9.05,5.20,9.05,9.05,1044864,28,20021,-75
2020-12-28 15:41:32,8.45,4.53,8.45,8.45,1046282,28,20017,-75
2020-12-28 15:42:03,9.45,4.70,9.45,9.45,1044821,28,20010,-75
2020-12-28 15:42:34,8.27,4.78,8.27,8.27,1044760,28,20220,-75
2020-12-28 15:43:05,9.95,5.13,9.95,9.95,1044871,28,20267,-75
2020-12-28 15:43:36,12.45,6.25,12.45,12.45,1046408,28,19997,-75
2020-12-28 15:44:07,9.90,5.30,9.90,9.90,1049016,28,20246,-75
2020-12-28 15:44:38,14.38,6.72,14.38,14.38,1048820,28,20039,-75
2020-12-28 15:45:10,14.82,6.07,14.82,14.82,1048304,28,20024,-75
2020-12-28 15:45:41,10.45,5.45,10.45,10.45,1044131,28,20032,-75
2020-12-28 15:46:12,7.80,4.68,7.80,7.80,1045065,28,20256,-75
2020-12-28 15:46:43,10.68,4.93,10.68,10.68,1044924,28,20134,-74
2020-12-28 15:47:14,12.30,5.55,12.30,12.30,1045012,28,20244,-74
2020-12-28 15:47:45,10.38,4.72,10.38,10.38,1041014,28,20012,-74
2020-12-28 15:48:16,10.40,4.25,10.40,10.40,1044857,28,20009,-74
2020-12-28 15:48:47,9.85,5.10,9.85,9.85,1044706,28,20006,-74
2020-12-28 15:49:18,9.63,4.70,9.63,9.63,1045104,28,20014,-74
2020-12-28 15:49:49,9.88,4.55,9.88,9.88,1048646,28,20219,-75
2020-12-28 15:50:20,8.82,4.30,8.82,8.82,1045061,28,20610,-75
2020-12-28 15:50:51,12.65,4.60,12.65,12.65,1044963,28,20220,-76
2020-12-28 15:51:22,12.65,4.82,12.65,12.65,1044124,28,20235,-75
2020-12-28 15:51:54,7.70,4.47,7.70,7.70,1040794,28,20255,-75
2020-12-28 15:52:26,8.70,4.22,8.70,8.70,1038092,28,20249,-75
2020-12-28 15:52:57,12.05,4.18,12.05,12.05,1040835,28,20263,-74
2020-12-28 15:53:28,8.93,3.80,8.93,8.93,1042580,28,20029,-74
2020-12-28 15:53:59,10.32,4.40,10.32,10.32,1049590,28,20331,-74
2020-12-28 15:54:30,8.95,4.20,8.95,8.95,1044688,28,20009,-74
2020-12-28 15:55:01,10.52,4.18,10.52,10.52,1044769,28,20005,-74
2020-12-28 15:55:32,7.18,3.83,7.18,7.18,1046693,28,20006,-74
2020-12-28 15:56:03,5.70,3.63,5.70,5.70,1040876,28,20006,-74
2020-12-28 15:56:34,7.28,3.70,7.28,7.28,1040778,28,20010,-74
2020-12-28 15:57:09,6.55,3.53,6.55,6.55,1040844,28,20217,-74
2020-12-28 15:57:40,9.02,3.60,9.02,9.02,1043076,28,20002,-74
2020-12-28 15:58:11,8.23,3.90,8.23,8.23,1040721,28,20236,-74
2020-12-28 15:58:42,5.88,3.50,5.88,5.88,1040546,28,20041,-74
2020-12-28 15:59:13,6.00,3.38,6.00,6.00,1040626,28,20014,-74
2020-12-28 15:59:44,5.82,3.78,5.82,5.82,1043293,28,20248,-74
2020-12-28 16:00:15,7.53,3.47,7.53,7.53,1040789,28,19998,-74
2020-12-28 16:00:46,6.43,3.45,6.43,6.43,1040566,28,20232,-74
2020-12-28 16:01:17,5.75,3.45,5.75,5.75,1036685,28,20067,-74
2020-12-28 16:01:49,6.65,3.40,6.65,6.65,1038709,28,19997,-74
2020-12-28 16:02:20,7.53,3.50,7.53,7.53,1037054,28,20218,-74
2020-12-28 16:02:52,6.28,3.30,6.28,6.28,1036979,28,19994,-74
2020-12-28 16:03:24,5.32,3.08,5.32,5.32,1037385,28,20241,-75
2020-12-28 16:03:55,5.63,3.40,5.63,5.63,1041874,28,20050,-75
2020-12-28 16:04:26,5.32,3.15,5.32,5.32,1041106,28,20022,-75
2020-12-28 16:04:57,7.20,2.63,7.20,7.20,1045194,28,20016,-74
2020-12-28 16:05:28,5.38,3.00,5.38,5.38,1048222,28,20258,-74
2020-12-28 16:06:04,5.82,2.70,5.82,5.82,1040905,28,20001,-74
2020-12-28 16:06:35,5.40,2.50,5.40,5.40,1040724,28,20225,-74
2020-12-28 16:07:06,5.10,2.92,5.10,5.10,1048735,28,20231,-74
2020-12-28 16:07:37,5.07,2.42,5.07,5.07,1048913,28,20015,-74
2020-12-28 16:08:09,6.32,2.47,6.32,6.32,1048834,28,20235,-74
2020-12-28 16:08:40,6.22,2.60,6.22,6.22,1048016,28,20051,-74
2020-12-28 16:09:11,4.95,2.55,4.95,4.95,1040741,28,20029,-74
2020-12-28 16:09:42,4.90,2.13,4.90,4.90,1044611,28,20139,-74
2020-12-28 16:10:13,4.53,2.67,4.53,4.53,1040677,28,19998,-74
2020-12-28 16:10:44,5.22,2.40,5.22,5.22,1040931,28,19994,-74
2020-12-28 16:11:15,4.80,2.22,4.80,4.80,1044509,28,20005,-74
2020-12-28 16:11:46,6.30,2.60,6.30,6.30,1044678,28,19997,-74
2020-12-28 16:12:17,5.05,2.65,5.05,5.05,1052360,28,19997,-74
2020-12-28 16:12:48,7.15,2.35,7.15,7.15,1048724,28,20025,-74
2020-12-28 16:13:19,7.88,2.97,7.88,7.88,1045094,28,20246,-74
2020-12-28 16:13:51,6.53,2.65,6.53,6.53,1046421,28,20226,-74
2020-12-28 16:14:22,7.35,2.55,7.35,7.35,1040546,28,20217,-74
2020-12-28 16:14:55,4.88,2.60,4.88,4.88,1040474,28,20066,-74
2020-12-28 16:15:26,5.82,2.35,5.82,5.82,1042224,28,20001,-74
2020-12-28 16:15:57,3.72,2.38,3.72,3.72,1044905,28,20293,-74
2020-12-28 16:16:28,8.20,2.40,8.20,8.20,1041989,28,20048,-74
2020-12-28 16:17:06,9.38,2.50,9.38,9.38,1040649,28,20002,-74
2020-12-28 16:17:37,3.45,2.03,3.45,3.45,1042631,28,20247,-74
2020-12-28 16:18:08,5.07,2.58,5.07,5.07,1040778,28,20275,-74
2020-12-28 16:18:39,5.90,2.63,5.90,5.90,1040619,28,20002,-74
2020-12-28 16:19:10,7.65,2.60,7.65,7.65,1040822,28,20233,-74
2020-12-28 16:19:41,4.78,2.50,4.78,4.78,1044239,28,20033,-74
2020-12-28 16:20:13,4.82,2.70,4.82,4.82,1044892,28,20073,-74
2020-12-28 16:20:44,4.78,2.65,4.78,4.78,1044800,28,20001,-74
2020-12-28 16:21:15,4.63,2.45,4.63,4.63,1044876,28,20014,-74
2020-12-28 16:21:46,7.55,2.70,7.55,7.55,1040578,28,20022,-74
2020-12-28 16:22:17,4.68,2.58,4.68,4.68,1040604,28,20025,-74
2020-12-28 16:22:48,3.95,2.63,3.95,3.95,1040549,28,20025,-74
2020-12-28 16:23:19,5.70,2.78,5.70,5.70,1041019,28,20222,-74
2020-12-28 16:23:50,5.63,2.80,5.63,5.63,1040561,28,20015,-74
2020-12-28 16:24:21,6.15,2.70,6.15,6.15,1040587,28,20233,-74
2020-12-28 16:24:52,5.28,2.70,5.28,5.28,1040933,28,20041,-74
2020-12-28 16:25:23,5.05,3.03,5.05,5.05,1043652,28,20002,-74
2020-12-28 16:25:54,4.53,2.58,4.53,4.53,1040809,28,20013,-74
2020-12-28 16:26:25,4.25,2.50,4.25,4.25,1040783,28,20217,-74
2020-12-28 16:26:57,3.75,2.53,3.75,3.75,1040550,28,20244,-74
2020-12-28 16:27:29,4.90,2.83,4.90,4.90,1042352,28,20237,-75
2020-12-28 16:28:03,4.90,2.95,4.90,4.90,1048808,28,20020,-74
2020-12-28 16:28:34,5.60,3.10,5.60,5.60,1044596,28,20002,-74
2020-12-28 16:29:05,6.93,3.25,6.93,6.93,1044726,28,20033,-75
2020-12-28 16:29:37,4.78,2.70,4.78,4.78,1041949,28,20077,-74
2020-12-28 16:30:08,4.68,2.95,4.68,4.68,1036698,28,20010,-76
2020-12-28 16:30:39,5.60,3.15,5.60,5.60,1040548,28,20005,-74
2020-12-28 16:31:12,5.35,2.97,5.35,5.35,1040463,28,20006,-75
2020-12-28 16:31:43,5.95,2.88,5.95,5.95,1036359,28,20018,-74
2020-12-28 16:32:14,5.70,3.08,5.70,5.70,1036207,28,20014,-74
2020-12-28 16:32:46,5.28,3.15,5.28,5.28,1036160,28,20045,-74
2020-12-28 16:33:18,5.35,3.17,5.35,5.35,1036588,28,20260,-74
2020-12-28 16:33:49,6.65,3.20,6.65,6.65,1043602,28,20048,-74
2020-12-28 16:34:20,7.15,3.78,7.15,7.15,1044600,28,20018,-74
2020-12-28 16:34:51,5.00,3.25,5.00,5.00,1040200,28,20002,-74
2020-12-28 16:35:22,6.32,3.25,6.32,6.32,1040530,28,20029,-75
2020-12-28 16:35:53,5.60,3.13,5.60,5.60,1040721,28,20037,-74
2020-12-28 16:36:24,6.18,3.47,6.18,6.18,1041000,28,20001,-74
2020-12-28 16:37:05,5.50,3.13,5.50,5.50,1044794,28,20224,-74
2020-12-28 16:37:37,5.55,3.05,5.55,5.55,1044748,28,20228,-74
2020-12-28 16:38:08,6.88,3.20,6.88,6.88,1044797,28,20001,-74
2020-12-28 16:38:39,6.07,3.15,6.07,6.07,1044723,28,20021,-74
2020-12-28 16:39:10,5.95,3.45,5.95,5.95,1048649,28,20020,-74
2020-12-28 16:39:43,4.82,2.95,4.82,4.82,1048798,28,20016,-74
2020-12-28 16:40:14,6.53,3.40,6.53,6.53,1048815,28,19997,-74
2020-12-28 16:40:51,5.97,3.10,5.97,5.97,1041324,28,20025,-74
2020-12-28 16:41:23,5.43,3.08,5.43,5.43,1040576,28,20080,-74
2020-12-28 16:41:55,4.70,2.83,4.70,4.70,1040562,28,20053,-75
2020-12-28 16:42:26,5.78,3.15,5.78,5.78,1033574,28,20005,-74
2020-12-28 16:42:57,6.05,3.20,6.05,6.05,1041623,28,19993,-74
2020-12-28 16:43:28,5.60,2.88,5.60,5.60,1042246,28,20005,-74
2020-12-28 16:44:00,5.28,3.03,5.28,5.28,1044878,28,20015,-74
2020-12-28 16:44:31,6.63,3.30,6.63,6.63,1048640,28,20036,-74
2020-12-28 16:45:02,4.75,2.90,4.75,4.75,1048591,28,19989,-74
2020-12-28 16:45:33,4.53,3.05,4.53,4.53,1048266,28,20006,-74
2020-12-28 16:46:04,5.30,2.85,5.30,5.30,1044793,28,20010,-74
2020-12-28 16:46:35,5.88,3.13,5.88,5.88,1044694,28,20035,-74
2020-12-28 16:47:08,5.10,2.95,5.10,5.10,1040427,28,20001,-74
2020-12-28 16:47:40,5.20,2.92,5.20,5.20,1040391,28,20025,-74
2020-12-28 16:48:12,4.57,2.80,4.57,4.57,1044577,28,20013,-74
2020-12-28 16:48:43,4.53,2.85,4.53,4.53,1045536,28,20004,-73
2020-12-28 16:49:14,6.43,2.90,6.43,6.43,1050329,28,20291,-73
2020-12-28 16:49:45,6.30,3.28,6.30,6.30,1052490,28,19997,-73
2020-12-28 16:50:16,5.60,3.15,5.60,5.60,1048820,28,20005,-73
2020-12-28 16:50:47,6.50,3.28,6.50,6.50,1048958,28,20017,-73
2020-12-28 16:51:18,6.63,2.80,6.63,6.63,1046557,28,20228,-73
2020-12-28 16:51:53,5.45,2.72,5.45,5.45,1044688,28,19993,-73
2020-12-28 16:52:25,3.90,2.45,3.90,3.90,1044449,28,20239,-73
2020-12-28 16:52:56,5.88,3.20,5.88,5.88,1044737,28,20009,-73
2020-12-28 16:53:27,9.60,3.22,9.60,9.60,1047984,28,20000,-73
2020-12-28 16:53:58,5.57,2.92,5.57,5.57,1048832,28,20011,-73
2020-12-28 16:54:30,6.90,3.10,6.90,6.90,1044574,28,20004,-75
2020-12-28 16:55:01,5.15,2.95,5.15,5.15,1044577,28,20000,-74
2020-12-28 16:55:33,5.35,3.22,5.35,5.35,1040526,28,20240,-74
2020-12-28 16:56:07,5.95,3.13,5.95,5.95,1040450,28,20009,-74
2020-12-28 16:56:38,5.10,2.92,5.10,5.10,1040433,28,19998,-74
2020-12-28 16:57:10,5.95,3.10,5.95,5.95,1040437,28,20021,-74
2020-12-28 16:57:41,6.45,3.28,6.45,6.45,1040148,28,19994,-74
2020-12-28 16:58:12,5.60,3.28,5.60,5.60,1040268,28,20013,-74
2020-12-28 16:58:43,5.53,3.15,5.53,5.53,1040314,28,19998,-73
2020-12-28 16:59:14,6.57,3.53,6.57,6.57,1040539,28,19998,-73
2020-12-28 16:59:45,7.15,3.30,7.15,7.15,1044502,28,20220,-73
2020-12-28 17:00:19,7.90,3.45,7.90,7.90,1043529,28,20025,-73
2020-12-28 17:00:50,6.00,3.10,6.00,6.00,1045116,28,20240,-73
2020-12-28 17:01:21,6.53,3.63,6.53,6.53,1045512,28,20246,-75
2020-12-28 17:01:53,6.55,3.90,6.55,6.55,1044741,28,20009,-74
2020-12-28 17:02:24,7.40,3.30,7.40,7.40,1044525,28,20319,-73
2020-12-28 17:02:56,9.18,4.00,9.18,9.18,1044667,28,20258,-73
2020-12-28 17:03:27,5.88,3.70,5.88,5.88,1044557,28,20024,-74
2020-12-28 17:03:59,6.22,3.65,6.22,6.22,1044675,28,20040,-74
2020-12-28 17:04:30,6.20,3.53,6.20,6.20,1044547,28,20001,-73
2020-12-28 17:05:01,6.43,3.80,6.43,6.43,1044742,28,20228,-73
2020-12-28 17:05:32,6.63,3.45,6.63,6.63,1046247,28,20014,-73
2020-12-28 17:06:03,7.70,3.83,7.70,7.70,1044736,28,19993,-73
2020-12-28 17:06:34,6.90,4.00,6.90,6.90,1048497,28,20068,-73
2020-12-28 17:07:05,7.57,3.90,7.57,7.57,1048790,28,20158,-73
2020-12-28 17:07:37,6.80,4.10,6.80,6.80,1044499,28,20064,-73
2020-12-28 17:08:08,10.57,5.20,10.57,10.57,1044096,28,20005,-73
2020-12-28 17:08:39,9.40,5.68,9.40,9.40,1040083,28,20006,-73
2020-12-28 17:09:11,8.55,5.07,8.55,8.55,1040980,28,20069,-73
2020-12-28 17:09:42,21.13,11.52,21.13,21.13,1048811,28,20005,-73
2020-12-28 17:10:13,11.15,6.25,11.15,11.15,1048863,28,20061,-73
2020-12-28 17:10:44,13.30,7.28,13.30,13.30,1046240,28,20231,-73
2020-12-28 17:11:15,17.23,9.05,17.23,17.23,1044633,28,20093,-73
2020-12-28 17:11:50,15.25,8.43,15.25,15.25,1044684,28,20005,-73
2020-12-28 17:12:21,8.75,5.55,8.75,8.75,1044381,28,20036,-73
2020-12-28 17:12:52,10.63,6.63,10.63,10.63,1044600,28,20228,-73
2020-12-28 17:13:23,10.23,6.10,10.23,10.23,1046206,28,20237,-73
2020-12-28 17:13:54,6.28,3.65,6.28,6.28,1048735,28,20016,-73
2020-12-28 17:14:25,9.15,4.43,9.15,9.15,1048704,28,20001,-73
2020-12-28 17:14:57,16.75,8.43,16.75,16.75,1048723,28,20007,-73
2020-12-28 17:15:28,13.65,7.95,13.65,13.65,1046565,28,20001,-73
2020-12-28 17:15:59,10.57,6.32,10.57,10.57,1044582,28,20040,-73
2020-12-28 17:16:30,7.57,4.90,7.57,7.57,1044620,28,20220,-73
2020-12-28 17:17:01,7.07,4.13,7.07,7.07,1040487,28,20005,-73
2020-12-28 17:17:33,7.68,4.07,7.68,7.68,1043137,28,20014,-73
2020-12-28 17:18:04,6.20,3.70,6.20,6.20,1044535,28,20021,-73
2020-12-28 17:18:38,7.03,3.40,7.03,7.03,1044959,28,20028,-73
2020-12-28 17:19:11,6.40,3.75,6.40,6.40,1044382,28,20069,-73
2020-12-28 17:19:42,6.03,3.40,6.03,6.03,1036325,28,20535,-73
2020-12-28 17:20:13,6.30,3.20,6.30,6.30,1036251,28,20493,-73
2020-12-28 17:20:44,7.72,3.13,7.72,7.72,1036753,28,20057,-73
2020-12-28 17:21:15,5.15,3.17,5.15,5.15,1041241,28,20013,-73
2020-12-28 17:21:46,4.50,2.92,4.50,4.50,1048796,28,20009,-75
2020-12-28 17:22:17,5.97,2.85,5.97,5.97,1048596,28,20265,-74
2020-12-28 17:22:48,5.82,2.92,5.82,5.82,1048761,28,20238,-74
2020-12-28 17:23:19,4.05,2.72,4.05,4.05,1047738,28,20005,-74
2020-12-28 17:23:51,4.55,2.85,4.55,4.55,1044690,28,20236,-74
2020-12-28 17:24:27,5.15,2.72,5.15,5.15,1044510,28,20006,-74
2020-12-28 17:24:58,4.57,3.00,4.57,4.57,1040483,28,20014,-74
2020-12-28 17:25:29,5.22,3.00,5.22,5.22,1042542,28,20017,-74
2020-12-28 17:26:00,4.30,2.92,4.30,4.30,1044575,28,20020,-74
2020-12-28 17:26:31,4.70,2.80,4.70,4.70,1044301,28,20064,-74
2020-12-28 17:27:03,5.00,3.10,5.00,5.00,1044562,28,20089,-74
2020-12-28 17:27:34,6.30,3.25,6.30,6.30,1041769,28,20006,-74
2020-12-28 17:28:05,4.88,2.97,4.88,4.88,1044706,28,20238,-74
2020-12-28 17:28:37,5.15,3.20,5.15,5.15,1044538,28,20088,-73
2020-12-28 17:29:08,5.25,3.55,5.25,5.25,1044684,28,20065,-73
2020-12-28 17:29:39,6.78,3.10,6.78,6.78,1048248,28,20234,-74
2020-12-28 17:30:10,7.70,3.13,7.70,7.70,1048789,28,20005,-74
2020-12-28 17:30:41,4.10,3.00,4.10,4.10,1048570,28,20235,-74
2020-12-28 17:31:13,4.88,3.20,4.88,4.88,1048706,28,20031,-74
2020-12-28 17:31:48,5.43,3.13,5.43,5.43,1040432,28,20048,-73
2020-12-28 17:32:20,4.38,2.80,4.38,4.38,1040328,28,20240,-73
2020-12-28 17:32:52,5.57,3.40,5.57,5.57,1040267,28,20249,-73
2020-12-28 17:33:23,4.88,3.25,4.88,4.88,1042999,28,20237,-73
2020-12-28 17:33:54,5.55,3.22,5.55,5.55,1052497,28,20269,-73
2020-12-28 17:34:25,5.22,3.15,5.22,5.22,1048494,28,20016,-74
2020-12-28 17:34:56,6.65,3.47,6.65,6.65,1044518,28,19993,-73
2020-12-28 17:35:27,3.72,2.50,3.72,3.72,1042065,28,20057,-74
2020-12-28 17:35:58,4.68,2.75,4.68,4.68,1036714,28,20006,-73
2020-12-28 17:36:29,4.55,2.92,4.55,4.55,1040741,28,20016,-73
2020-12-28 17:37:00,8.13,3.30,8.13,8.13,1040297,28,20305,-73
2020-12-28 17:37:31,5.22,3.00,5.22,5.22,1042988,28,20009,-74
2020-12-28 17:38:04,6.60,3.13,6.60,6.60,1044542,28,20001,-73
2020-12-28 17:38:38,5.18,3.00,5.18,5.18,1045018,28,20001,-73
2020-12-28 17:39:10,5.55,3.10,5.55,5.55,1044326,28,20419,-73
2020-12-28 17:39:41,6.30,2.72,6.30,6.30,1040446,28,20065,-74
2020-12-28 17:40:12,4.43,3.03,4.43,4.43,1040397,28,20225,-73
2020-12-28 17:40:43,4.63,2.95,4.63,4.63,1040796,28,20213,-74
2020-12-28 17:41:14,4.57,3.10,4.57,4.57,1044905,28,20217,-73
2020-12-28 17:41:45,4.90,2.83,4.90,4.90,1048554,28,20223,-73
2020-12-28 17:42:17,6.00,3.20,6.00,6.00,1044937,28,20061,-73
2020-12-28 17:42:48,5.15,2.92,5.15,5.15,1043793,28,19997,-73
2020-12-28 17:43:19,4.95,2.97,4.95,4.95,1044806,28,20247,-73
2020-12-28 17:43:50,4.57,3.00,4.57,4.57,1044360,28,20008,-74
2020-12-28 17:44:21,3.90,2.78,3.90,3.90,1044329,28,20221,-73
2020-12-28 17:44:52,7.18,2.80,7.18,7.18,1044743,28,19997,-73
2020-12-28 17:45:23,6.45,2.92,6.45,6.45,1047192,28,20219,-73
2020-12-28 17:45:54,5.00,2.60,5.00,5.00,1044640,28,20004,-73
2020-12-28 17:46:25,5.80,2.47,5.80,5.80,1044508,28,19994,-73
2020-12-28 17:46:59,4.00,2.53,4.00,4.00,1044593,28,20497,-73
2020-12-28 17:47:30,5.55,3.05,5.55,5.55,1047147,28,20217,-73
2020-12-28 17:48:01,4.88,3.00,4.88,4.88,1044423,28,20244,-73
2020-12-28 17:48:32,3.58,2.40,3.58,3.58,1044326,28,20213,-73
2020-12-28 17:49:03,3.85,2.58,3.85,3.85,1048483,28,19993,-73
2020-12-28 17:49:35,3.97,2.80,3.97,3.97,1045713,28,20224,-73
2020-12-28 17:50:06,4.78,2.70,4.78,4.78,1048524,28,20212,-73
2020-12-28 17:50:37,4.50,3.10,4.50,4.50,1048081,28,20247,-73
2020-12-28 17:51:08,5.10,3.00,5.10,5.10,1040189,28,20253,-75
2020-12-28 17:51:39,4.60,2.92,4.60,4.60,1044127,28,19993,-75
2020-12-28 17:52:11,4.47,2.58,4.47,4.47,1040394,28,20249,-74
2020-12-28 17:52:42,4.35,2.72,4.35,4.35,1044639,28,20232,-74
2020-12-28 17:53:13,4.35,2.83,4.35,4.35,1048446,28,20118,-74
2020-12-28 17:53:44,5.22,2.85,5.22,5.22,1044804,28,20224,-74
2020-12-28 17:54:15,5.13,2.92,5.13,5.13,1048260,28,20305,-74
2020-12-28 17:54:46,4.50,2.90,4.50,4.50,1040198,28,20016,-74
2020-12-28 17:55:17,4.28,3.08,4.28,4.28,1040937,28,20236,-74
2020-12-28 17:55:48,4.45,2.88,4.45,4.45,1044507,28,20009,-74
2020-12-28 17:56:22,4.68,2.80,4.68,4.68,1044768,28,20292,-74
2020-12-28 17:56:56,5.35,2.60,5.35,5.35,1048696,28,20243,-74
2020-12-28 17:57:28,4.55,2.85,4.55,4.55,1046631,28,20220,-74
2020-12-28 17:58:00,5.20,3.03,5.20,5.20,1044521,28,20200,-74
2020-12-28 17:58:31,5.10,3.03,5.10,5.10,1044462,28,20224,-74
2020-12-28 17:59:02,5.57,3.20,5.57,5.57,1044520,28,20214,-74
2020-12-28 17:59:34,6.72,3.33,6.72,6.72,1047492,28,20040,-75
2020-12-28 18:00:06,4.82,2.88,4.82,4.82,1044248,28,20012,-74
2020-12-28 18:00:37,4.00,2.80,4.00,4.00,1044362,28,20006,-74
2020-12-28 18:01:08,4.18,2.92,4.18,4.18,1044487,28,20066,-74
2020-12-28 18:01:39,3.97,2.75,3.97,3.97,1040745,28,20069,-73
2020-12-28 18:02:10,4.93,3.10,4.93,4.93,1040698,28,20016,-74
2020-12-28 18:02:41,4.60,3.08,4.60,4.60,1044497,28,20041,-75
2020-12-28 18:03:12,5.20,3.05,5.20,5.20,1044474,28,20016,-74
2020-12-28 18:03:43,5.03,3.05,5.03,5.03,1048729,28,20051,-74
2020-12-28 18:04:14,6.10,3.25,6.10,6.10,1048616,28,20254,-74
2020-12-28 18:04:45,5.68,3.15,5.68,5.68,1048650,28,20009,-74
2020-12-28 18:05:16,5.13,3.05,5.13,5.13,1039512,28,20233,-74
2020-12-28 18:05:47,4.18,2.95,4.18,4.18,1036317,28,20003,-74
2020-12-28 18:06:19,5.00,2.83,5.00,5.00,1036087,28,20022,-74
2020-12-28 18:06:50,5.45,3.03,5.45,5.45,1036657,28,20221,-74
2020-12-28 18:07:21,5.70,3.30,5.70,5.70,1041478,28,20006,-74
2020-12-28 18:07:52,6.00,3.28,6.00,6.00,1044482,28,20006,-74
2020-12-28 18:08:23,4.97,3.17,4.97,4.97,1044305,28,20078,-74
2020-12-28 18:08:54,4.65,3.30,4.65,4.65,1044430,28,20224,-74
2020-12-28 18:09:25,6.55,3.20,6.55,6.55,1042894,28,20005,-74
2020-12-28 18:10:03,5.22,3.10,5.22,5.22,1044650,28,20009,-74
2020-12-28 18:10:35,6.07,3.10,6.07,6.07,1040215,28,20001,-74
2020-12-28 18:11:06,6.13,3.50,6.13,6.13,1040298,28,20002,-74
2020-12-28 18:11:37,6.25,3.45,6.25,6.25,1043598,28,20240,-74
2020-12-28 18:12:08,5.82,3.33,5.82,5.82,1048906,28,20044,-74
2020-12-28 18:12:39,4.85,3.22,4.85,4.85,1048397,28,20009,-74
2020-12-28 18:13:10,4.95,3.17,4.95,4.95,1048536,28,20041,-75
2020-12-28 18:13:42,5.38,3.20,5.38,5.38,1044033,28,20292,-75
2020-12-28 18:14:13,5.13,3.33,5.13,5.13,1040659,28,20245,-75
2020-12-28 18:14:44,5.50,3.25,5.50,5.50,1044483,28,20004,-74
2020-12-28 18:15:15,4.75,3.25,4.75,4.75,1044890,28,20006,-74
2020-12-28 18:15:46,5.13,3.28,5.13,5.13,1048691,28,20010,-74
2020-12-28 18:16:17,5.30,3.08,5.30,5.30,1048709,28,20001,-75
2020-12-28 18:16:48,9.32,5.25,9.32,9.32,1048613,28,20246,-74
2020-12-28 18:17:27,5.50,3.15,5.50,5.50,1047615,28,20005,-74
2020-12-28 18:17:58,6.28,3.40,6.28,6.28,1044636,28,20005,-74
2020-12-28 18:18:29,7.95,3.47,7.95,7.95,1044460,28,20005,-74
2020-12-28 18:19:00,7.35,3.60,7.35,7.35,1044476,28,20276,-74
2020-12-28 18:19:31,6.05,3.72,6.05,6.05,1047211,28,19994,-74
2020-12-28 18:20:03,7.18,4.03,7.18,7.18,1044462,28,20004,-75
2020-12-28 18:20:34,5.03,3.35,5.03,5.03,1044279,28,20221,-74
2020-12-28 18:21:05,5.38,3.33,5.38,5.38,1044415,28,20204,-74
2020-12-28 18:21:36,5.72,3.70,5.72,5.72,1041469,28,19987,-75
2020-12-28 18:22:08,7.70,3.58,7.70,7.70,1044585,28,20216,-74
2020-12-28 18:22:39,6.25,3.28,6.25,6.25,1044438,28,20009,-74
2020-12-28 18:23:10,5.63,3.47,5.63,5.63,1044553,28,20016,-74
2020-12-28 18:23:41,5.07,3.58,5.07,5.07,1044126,28,20013,-74
2020-12-28 18:24:12,5.80,3.45,5.80,5.80,1044478,28,19998,-74
2020-12-28 18:24:43,7.03,4.32,7.03,7.03,1044288,28,20239,-74
2020-12-28 18:25:14,6.75,3.53,6.75,6.75,1044155,28,20354,-74
2020-12-28 18:25:45,6.97,3.70,6.97,6.97,1040522,28,20335,-74
2020-12-28 18:26:16,6.82,3.78,6.82,6.82,1044569,28,20250,-74
2020-12-28 18:26:48,6.15,3.92,6.15,6.15,1044404,28,19997,-74
2020-12-28 18:27:19,6.25,3.75,6.25,6.25,1044400,28,20061,-74
2020-12-28 18:27:50,7.68,3.55,7.68,7.68,1044373,28,20012,-74
2020-12-28 18:28:21,6.53,4.32,6.53,6.53,1036097,28,20037,-74
2020-12-28 18:28:52,6.45,3.80,6.45,6.45,1036238,28,20021,-74
2020-12-28 18:29:23,5.22,3.40,5.22,5.22,1037731,28,20006,-75
2020-12-28 18:29:54,6.95,3.80,6.95,6.95,1040957,28,20006,-75
2020-12-28 18:30:25,5.22,3.47,5.22,5.22,1048556,28,20219,-74
2020-12-28 18:30:56,6.03,3.60,6.03,6.03,1044302,28,20076,-74
2020-12-28 18:31:29,6.15,3.42,6.15,6.15,1042336,28,20019,-74
2020-12-28 18:32:00,6.63,3.72,6.63,6.63,1036245,28,20017,-74
2020-12-28 18:32:31,6.03,3.60,6.03,6.03,1036740,28,20002,-74
2020-12-28 18:33:02,7.70,3.60,7.70,7.70,1040237,28,20021,-74
2020-12-28 18:33:34,6.28,3.60,6.28,6.28,1043872,28,20089,-74
2020-12-28 18:34:05,5.38,3.75,5.38,5.38,1044302,28,20017,-74
2020-12-28 18:34:36,5.53,3.72,5.53,5.53,1044356,28,20040,-74
2020-12-28 18:35:07,5.72,3.42,5.72,5.72,1041084,28,20005,-74
2020-12-28 18:35:38,6.78,3.70,6.78,6.78,1040231,28,19998,-75
2020-12-28 18:36:09,6.38,3.88,6.38,6.38,1044158,28,20239,-75
2020-12-28 18:36:40,6.63,3.85,6.63,6.63,1039948,28,20013,-74
2020-12-28 18:37:11,5.60,3.67,5.60,5.60,1039933,28,20009,-74
2020-12-28 18:37:43,8.00,3.92,8.00,8.00,1039854,28,20073,-75
2020-12-28 18:38:14,4.53,3.25,4.53,4.53,1040548,28,20229,-74
2020-12-28 18:38:46,7.00,4.00,7.00,7.00,1044538,28,20008,-74
2020-12-28 18:39:17,7.45,3.90,7.45,7.45,1048464,28,20036,-74
2020-12-28 18:39:48,6.72,3.97,6.72,6.72,1048304,28,20001,-74
2020-12-28 18:40:19,6.82,3.97,6.82,6.82,1048472,28,20001,-74
2020-12-28 18:40:50,7.30,3.80,7.30,7.30,1047802,28,20064,-74
2020-12-28 18:41:21,5.63,3.63,5.63,5.63,1044114,28,20213,-75
2020-12-28 18:41:57,7.18,4.00,7.18,7.18,1039848,28,20225,-75
2020-12-28 18:42:28,6.65,4.15,6.65,6.65,1044096,28,20232,-75
2020-12-28 18:42:59,6.72,4.30,6.72,6.72,1044258,28,20020,-75
2020-12-28 18:43:30,6.65,3.70,6.65,6.65,1044356,28,20006,-75
2020-12-28 18:44:01,7.20,3.97,7.20,7.20,1044417,28,20216,-75
2020-12-28 18:44:33,7.55,3.97,7.55,7.55,1044477,28,20057,-74
2020-12-28 18:45:04,6.22,4.03,6.22,6.22,1044496,28,20041,-74
2020-12-28 18:45:35,7.20,4.38,7.20,7.20,1044473,28,19997,-74
2020-12-28 18:46:06,5.47,3.60,5.47,5.47,1044428,28,20001,-73
2020-12-28 18:46:37,6.78,4.20,6.78,6.78,1048384,28,20236,-73
2020-12-28 18:47:08,5.85,3.67,5.85,5.85,1048447,28,20009,-73
2020-12-28 18:47:39,6.05,3.92,6.05,6.05,1048446,28,20307,-72
2020-12-28 18:48:10,6.32,4.00,6.32,6.32,1048000,28,19993,-72
2020-12-28 18:48:41,8.07,4.10,8.07,8.07,1044521,28,20024,-73
2020-12-28 18:49:12,6.68,4.25,6.68,6.68,1044481,28,20036,-75
2020-12-28 18:49:43,7.45,4.22,7.45,7.45,1044450,28,20236,-75
2020-12-28 18:50:14,7.32,3.85,7.32,7.32,1044391,28,20323,-75
2020-12-28 18:50:46,6.70,3.92,6.70,6.70,1044509,28,20009,-75
2020-12-28 18:51:18,7.68,4.45,7.68,7.68,1044446,28,20259,-76
2020-12-28 18:51:53,8.80,4.05,8.80,8.80,1044442,28,20232,-75
2020-12-28 18:52:24,10.95,4.93,10.95,10.95,1044492,28,20002,-75
2020-12-28 18:52:55,9.00,4.97,9.00,9.00,1044528,28,20320,-74
2020-12-28 18:53:26,7.30,4.20,7.30,7.30,1044165,28,20257,-74
2020-12-28 18:53:58,8.05,4.97,8.05,8.05,1044610,28,20020,-74
2020-12-28 18:54:35,7.13,4.45,7.13,7.13,1045069,28,20228,-76
2020-12-28 18:55:06,7.88,4.40,7.88,7.88,1045133,28,20376,-74
2020-12-28 18:55:37,9.15,4.70,9.15,9.15,1045209,28,20220,-75
2020-12-28 18:56:09,7.57,4.45,7.57,7.57,1045141,28,20220,-77
2020-12-28 18:56:40,6.50,4.28,6.50,6.50,1045199,28,20001,-75
2020-12-28 18:57:11,6.97,4.45,6.97,6.97,1045162,28,20005,-75
2020-12-28 18:57:42,7.13,4.57,7.13,7.13,1044900,28,20005,-76
2020-12-28 18:58:14,8.30,4.53,8.30,8.30,1044923,28,20005,-75
2020-12-28 18:58:45,7.40,4.65,7.40,7.40,1044899,28,20053,-75
2020-12-28 18:59:16,6.95,4.20,6.95,6.95,1044845,28,20182,-75
2020-12-28 18:59:47,6.95,4.45,6.95,6.95,1045017,28,19994,-76
2020-12-28 19:00:19,8.23,4.45,8.23,8.23,1040779,28,20429,-75
2020-12-28 19:00:50,6.35,4.32,6.35,6.35,1040934,28,20002,-75
2020-12-28 19:01:21,7.07,4.25,7.07,7.07,1040974,28,20002,-75
2020-12-28 19:01:52,6.80,3.88,6.80,6.80,1040886,28,20217,-75
2020-12-28 19:02:23,8.07,4.60,8.07,8.07,1040933,28,20241,-75
2020-12-28 19:02:55,9.07,4.70,9.07,9.07,1041268,28,20217,-75
2020-12-28 19:03:26,6.72,4.28,6.72,6.72,1045158,28,20240,-75
2020-12-28 19:03:57,6.80,4.47,6.80,6.80,1045111,28,20260,-76
2020-12-28 19:04:28,7.20,4.40,7.20,7.20,1045047,28,20072,-76
2020-12-28 19:04:59,7.65,4.40,7.65,7.65,1045181,28,19993,-76
2020-12-28 19:05:30,7.85,4.07,7.85,7.85,1045249,28,20005,-75
2020-12-28 19:06:01,7.05,4.43,7.05,7.05,1045208,28,19993,-77
2020-12-28 19:06:32,7.15,4.10,7.15,7.15,1045285,28,20221,-75
2020-12-28 19:07:03,6.32,4.45,6.32,6.32,1045152,28,20311,-75
2020-12-28 19:07:34,7.20,4.40,7.20,7.20,1045304,28,19997,-75
2020-12-28 19:08:06,8.80,4.47,8.80,8.80,1040895,28,20267,-76
2020-12-28 19:08:37,7.68,4.38,7.68,7.68,1040828,28,19997,-76
2020-12-28 19:09:08,6.63,4.15,6.63,6.63,1040964,28,20213,-75
2020-12-28 19:09:39,8.38,4.57,8.38,8.38,1045195,28,20235,-75
2020-12-28 19:10:10,5.97,3.95,5.97,5.97,1049159,28,20005,-75
2020-12-28 19:10:41,8.40,4.80,8.40,8.40,1049165,28,20211,-75
2020-12-28 19:11:13,6.88,4.43,6.88,6.88,1048944,28,20238,-75
2020-12-28 19:11:44,8.50,4.70,8.50,8.50,1049135,28,20267,-75
2020-12-28 19:12:15,9.27,4.78,9.27,9.27,1049215,28,20236,-75
2020-12-28 19:12:46,7.15,4.57,7.15,7.15,1049078,28,20275,-75
2020-12-28 19:13:17,9.55,5.00,9.55,9.55,1048845,28,20001,-75
2020-12-28 19:13:48,8.60,4.70,8.60,8.60,1045165,28,19997,-75
2020-12-28 19:14:19,8.07,4.93,8.07,8.07,1040889,28,20318,-76
2020-12-28 19:14:50,8.25,4.47,8.25,8.25,1040876,28,20217,-75
2020-12-28 19:15:21,9.05,4.53,9.05,9.05,1040916,28,20217,-75
2020-12-28 19:15:52,8.27,4.60,8.27,8.27,1041368,28,20030,-75
2020-12-28 19:16:23,7.63,4.85,7.63,7.63,1045161,28,20208,-75
2020-12-28 19:16:54,9.75,5.30,9.75,9.75,1045148,28,20001,-76
2020-12-28 19:17:25,6.72,4.57,6.72,6.72,1045140,28,20221,-75
2020-12-28 19:17:57,7.88,4.80,7.88,7.88,1045170,28,20243,-75
2020-12-28 19:18:28,8.13,4.85,8.13,8.13,1040863,28,20233,-76
2020-12-28 19:18:59,7.78,4.75,7.78,7.78,1040971,28,20251,-76
2020-12-28 19:19:30,8.93,4.90,8.93,8.93,1040868,28,20018,-74
2020-12-28 19:20:01,7.93,4.97,7.93,7.93,1041357,28,20001,-75
2020-12-28 19:20:32,8.25,5.20,8.25,8.25,1049055,28,20227,-74
2020-12-28 19:21:03,12.00,6.10,12.00,12.00,1049158,28,20143,-75
2020-12-28 19:21:35,8.90,5.28,8.90,8.90,1049151,28,20020,-75
2020-12-28 19:22:07,8.20,5.30,8.20,8.20,1048857,28,20292,-75
2020-12-28 19:22:38,7.53,5.10,7.53,7.53,1044975,28,20240,-75
2020-12-28 19:23:09,8.88,5.38,8.88,8.88,1045081,28,20232,-75
2020-12-28 19:23:40,8.50,5.13,8.50,8.50,1045085,28,20228,-76
2020-12-28 19:24:12,10.15,5.60,10.15,10.15,1045066,28,20247,-75
2020-12-28 19:24:43,12.57,5.53,12.57,12.57,1045169,28,20220,-75
2020-12-28 19:25:14,8.57,5.40,8.57,8.57,1045213,28,20244,-75
2020-12-28 19:25:45,9.40,5.22,9.40,9.40,1045227,28,20090,-75
2020-12-28 19:26:16,8.68,5.05,8.68,8.68,1044985,28,20244,-75
2020-12-28 19:26:48,9.40,4.88,9.40,9.40,1040894,28,20229,-75
2020-12-28 19:27:19,9.95,5.35,9.95,9.95,1040856,28,20237,-75
2020-12-28 19:27:50,9.25,5.25,9.25,9.25,1036756,28,20257,-75
2020-12-28 19:28:21,8.52,5.20,8.52,8.52,1035701,28,20229,-75
2020-12-28 19:28:52,8.80,5.07,8.80,8.80,1037644,28,20230,-75
2020-12-28 19:29:23,8.30,5.22,8.30,8.30,1039666,28,20224,-75
2020-12-28 19:29:54,7.75,5.38,7.75,7.75,1044221,28,20015,-75
2020-12-28 19:30:25,8.70,5.03,8.70,8.70,1041009,28,20026,-75
2020-12-28 19:30:56,8.25,4.90,8.25,8.25,1045161,28,20005,-75
2020-12-28 19:31:28,8.23,5.40,8.23,8.23,1044956,28,20006,-75
2020-12-28 19:31:59,12.68,5.28,12.68,12.68,1040860,28,20041,-75
2020-12-28 19:32:30,9.38,5.18,9.38,9.38,1040648,28,20074,-75
2020-12-28 19:33:01,10.75,5.28,10.75,10.75,1036876,28,20243,-75
2020-12-28 19:33:32,9.02,5.45,9.02,9.02,1038062,28,20010,-75
2020-12-28 19:34:03,8.82,5.53,8.82,8.82,1037195,28,20055,-75
2020-12-28 19:34:34,9.20,5.45,9.20,9.20,1041056,28,20366,-75
2020-12-28 19:35:06,9.65,5.18,9.65,9.65,1045194,28,20037,-75
2020-12-28 19:35:37,8.23,5.10,8.23,8.23,1044884,28,20220,-75
2020-12-28 19:36:08,10.43,5.20,10.43,10.43,1045104,28,20211,-75
2020-12-28 19:36:39,6.70,4.45,6.70,6.70,1044837,28,20224,-75
2020-12-28 19:37:10,7.90,5.20,7.90,7.90,1045003,28,20235,-75
2020-12-28 19:37:41,7.18,4.40,7.18,7.18,1040722,28,20006,-75
2020-12-28 19:38:12,8.52,4.78,8.52,8.52,1040897,28,20013,-75
2020-12-28 19:38:43,10.40,5.00,10.40,10.40,1040724,28,20044,-76
2020-12-28 19:39:14,9.98,5.40,9.98,9.98,1041294,28,20002,-76
2020-12-28 19:39:45,9.52,4.75,9.52,9.52,1045113,28,20001,-76
2020-12-28 19:40:17,9.10,5.15,9.10,9.10,1045175,28,20023,-76
2020-12-28 19:40:48,8.68,5.00,8.68,8.68,1040836,28,20012,-75
2020-12-28 19:41:19,8.43,4.68,8.43,8.43,1046272,28,20243,-75
2020-12-28 19:41:50,9.10,4.95,9.10,9.10,1049163,28,20253,-75
2020-12-28 19:42:21,8.25,5.07,8.25,8.25,1049653,28,20005,-75
2020-12-28 19:42:52,10.13,4.93,10.13,10.13,1048721,28,20012,-76
2020-12-28 19:43:24,9.15,4.70,9.15,9.15,1042990,28,20277,-76
2020-12-28 19:43:55,8.82,5.15,8.82,8.82,1040911,28,20009,-76
2020-12-28 19:44:26,7.88,4.20,7.88,7.88,1041336,28,20004,-76
2020-12-28 19:44:57,7.18,4.75,7.18,7.18,1045145,28,19997,-77
2020-12-28 19:45:28,8.43,4.45,8.43,8.43,1047729,28,20005,-76
2020-12-28 19:45:59,8.43,4.80,8.43,8.43,1049212,28,19997,-76
2020-12-28 19:46:32,6.70,4.57,6.70,6.70,1049137,28,20001,-75
2020-12-28 19:47:03,7.03,4.22,7.03,7.03,1040743,28,20033,-75
2020-12-28 19:47:34,6.35,4.00,6.35,6.35,1037400,28,20226,-76
2020-12-28 19:48:05,5.93,3.95,5.93,5.93,1036773,28,20006,-75
2020-12-28 19:48:38,8.73,4.03,8.73,8.73,1036997,28,20216,-75
2020-12-28 19:49:09,5.95,4.05,5.95,5.95,1041318,28,20296,-75
2020-12-28 19:49:41,7.03,4.40,7.03,7.03,1049200,28,20223,-75
2020-12-28 19:50:12,6.40,4.05,6.40,6.40,1049137,28,20259,-75
2020-12-28 19:50:44,6.05,3.92,6.05,6.05,1049132,28,20219,-76
2020-12-28 19:51:15,7.85,3.80,7.85,7.85,1048276,28,20232,-75
2020-12-28 19:51:47,8.13,4.22,8.13,8.13,1045063,28,20229,-75
2020-12-28 19:52:18,6.03,3.45,6.03,6.03,1040759,28,20264,-76
2020-12-28 19:52:49,7.78,3.50,7.78,7.78,1040775,28,20222,-75
2020-12-28 19:53:21,6.97,3.95,6.97,6.97,1042247,28,20231,-75
2020-12-28 19:53:52,7.43,3.90,7.43,7.43,1045341,28,20231,-75
2020-12-28 19:54:23,6.10,3.75,6.10,6.10,1048996,28,20222,-75
2020-12-28 19:54:54,7.60,3.85,7.60,7.60,1053122,28,20242,-75
2020-12-28 19:55:25,5.63,3.70,5.63,5.63,1046820,28,20001,-75
2020-12-28 19:55:56,5.93,4.00,5.93,5.93,1044956,28,20213,-75
2020-12-28 19:56:27,5.82,3.65,5.82,5.82,1044476,28,19997,-75
2020-12-28 19:56:59,8.25,4.15,8.25,8.25,1041113,28,20040,-75
2020-12-28 19:57:30,6.70,3.90,6.70,6.70,1051670,28,20231,-75
2020-12-28 19:58:01,5.57,3.35,5.57,5.57,1053026,28,20289,-75
2020-12-28 19:58:33,6.60,3.70,6.60,6.60,1044546,28,20339,-75
2020-12-28 19:59:06,6.03,3.40,6.03,6.03,1044214,28,20243,-75
2020-12-28 19:59:38,6.43,3.70,6.43,6.43,1040684,28,20231,-76
2020-12-28 20:00:09,5.72,3.45,5.72,5.72,1045790,28,20236,-77
2020-12-28 20:00:40,7.00,3.85,7.00,7.00,1048881,28,20244,-76
2020-12-28 20:01:11,7.55,3.72,7.55,7.55,1049227,28,20283,-76
2020-12-28 20:01:42,6.57,3.70,6.57,6.57,1048625,28,20230,-76
2020-12-28 20:02:15,7.03,4.25,7.03,7.03,1044866,28,20247,-76
2020-12-28 20:02:49,6.65,3.85,6.65,6.65,1044788,28,20212,-76
2020-12-28 20:03:20,8.68,3.75,8.68,8.68,1044381,28,20244,-76
2020-12-28 20:03:51,7.10,4.60,7.10,7.10,1040665,28,20252,-76
2020-12-28 20:04:22,7.10,4.47,7.10,7.10,1040674,28,20002,-76
2020-12-28 20:04:54,5.93,4.13,5.93,5.93,1044822,28,20277,-76
2020-12-28 20:05:25,7.28,4.28,7.28,7.28,1047245,28,20433,-76
2020-12-28 20:05:56,6.18,3.63,6.18,6.18,1052637,28,20235,-76
2020-12-28 20:06:27,7.68,4.20,7.68,7.68,1052624,28,20223,-76
2020-12-28 20:06:58,6.28,4.25,6.28,6.28,1049102,28,20224,-76
2020-12-28 20:07:29,7.55,4.20,7.55,7.55,1042022,28,20011,-76
2020-12-28 20:08:00,8.20,4.40,8.20,8.20,1036672,28,20240,-76
2020-12-28 20:08:31,6.93,4.00,6.93,6.93,1036397,28,20222,-76
2020-12-28 20:09:02,6.72,4.35,6.72,6.72,1037042,28,20236,-76
2020-12-28 20:09:34,7.85,4.28,7.85,7.85,1041317,28,20010,-77
2020-12-28 20:10:05,8.55,5.10,8.55,8.55,1044920,28,20212,-76
2020-12-28 20:10:37,7.68,4.10,7.68,7.68,1044852,28,20240,-76
2020-12-28 20:11:08,7.55,4.57,7.55,7.55,1044967,28,19993,-76
2020-12-28 20:11:39,8.70,4.30,8.70,8.70,1048995,28,20289,-76
2020-12-28 20:12:10,8.50,4.30,8.50,8.50,1044771,28,20001,-76
2020-12-28 20:12:41,8.43,4.57,8.43,8.43,1048809,28,20023,-76
2020-12-28 20:13:12,8.27,4.53,8.27,8.27,1048539,28,20009,-76
2020-12-28 20:13:43,7.22,4.22,7.22,7.22,1045135,28,20278,-76
2020-12-28 20:14:14,7.75,4.35,7.75,7.75,1048531,28,20008,-76
2020-12-28 20:14:45,7.38,4.20,7.38,7.38,1040675,28,20002,-76
2020-12-28 20:15:16,8.30,4.32,8.30,8.30,1045603,28,20236,-76
2020-12-28 20:15:47,8.55,4.40,8.55,8.55,1048978,28,20061,-76
2020-12-28 20:16:18,7.88,4.20,7.88,7.88,1049199,28,20224,-76
2020-12-28 20:16:50,7.78,3.80,7.78,7.78,1052569,28,20230,-76
2020-12-28 20:17:21,7.35,4.20,7.35,7.35,1044592,28,20220,-76
2020-12-28 20:17:54,8.07,4.30,8.07,8.07,1044590,28,20243,-76
2020-12-28 20:18:26,6.75,4.25,6.75,6.75,1044565,28,20235,-76
2020-12-28 20:18:57,7.40,4.20,7.40,7.40,1045425,28,20228,-76
2020-12-28 20:19:28,8.00,4.35,8.00,8.00,1048713,28,20265,-76
2020-12-28 20:19:59,7.40,4.20,7.40,7.40,1048862,28,20219,-76
2020-12-28 20:20:30,7.18,4.40,7.18,7.18,1044619,28,20407,-75
2020-12-28 20:21:01,8.77,4.15,8.77,8.77,1044708,28,20247,-76
2020-12-28 20:21:33,8.95,4.78,8.95,8.95,1044642,28,20032,-76
2020-12-28 20:22:04,7.50,4.63,7.50,7.50,1045149,28,20006,-76
2020-12-28 20:22:38,7.28,4.30,7.28,7.28,1049043,28,20223,-76
2020-12-28 20:23:09,7.90,4.38,7.90,7.90,1048987,28,20228,-76
2020-12-28 20:23:42,7.38,4.43,7.38,7.38,1049022,28,20244,-76
2020-12-28 20:24:13,10.98,5.00,10.98,10.98,1048997,28,20295,-76
2020-12-28 20:24:44,6.88,4.47,6.88,6.88,1048974,28,19989,-76
2020-12-28 20:25:15,8.13,5.00,8.13,8.13,1049086,28,20236,-76
2020-12-28 20:25:46,9.65,5.00,9.65,9.65,1048941,28,20227,-76
2020-12-28 20:26:17,11.18,5.50,11.18,11.18,1042475,28,20253,-76
2020-12-28 20:26:48,8.93,5.00,8.93,8.93,1044125,28,20013,-75
2020-12-28 20:27:19,9.55,5.13,9.55,9.55,1041734,28,20232,-76
2020-12-28 20:27:50,6.88,4.68,6.88,6.88,1041143,28,20232,-76
2020-12-28 20:28:21,7.80,4.55,7.80,7.80,1043709,28,20028,-76
2020-12-28 20:28:53,7.80,4.80,7.80,7.80,1040202,28,20010,-76
2020-12-28 20:29:24,8.05,4.75,8.05,8.05,1036420,28,20010,-76
2020-12-28 20:29:55,10.25,5.50,10.25,10.25,1037076,28,20013,-76
2020-12-28 20:30:26,7.75,5.28,7.75,7.75,1048471,28,20311,-76
2020-12-28 20:30:57,11.45,6.07,11.45,11.45,1048683,28,20020,-77
2020-12-28 20:31:28,10.20,5.50,10.20,10.20,1048517,28,20028,-76
2020-12-28 20:32:00,8.93,4.93,8.93,8.93,1048122,28,20064,-76
2020-12-28 20:32:31,10.60,5.45,10.60,10.60,1044572,28,20237,-76
2020-12-28 20:33:02,9.90,5.30,9.90,9.90,1044648,28,20225,-76
2020-12-28 20:33:33,10.63,5.50,10.63,10.63,1044694,28,20384,-76
2020-12-28 20:34:04,9.65,5.55,9.65,9.65,1044592,28,20002,-76
2020-12-28 20:34:35,10.57,5.32,10.57,10.57,1044591,28,20056,-76
2020-12-28 20:35:07,9.82,5.40,9.82,9.82,1044629,28,20028,-76
2020-12-28 20:35:38,11.07,5.75,11.07,11.07,1044643,28,19998,-76
2020-12-28 20:36:09,8.50,5.25,8.50,8.50,1044721,28,20235,-76
2020-12-28 20:36:40,10.80,5.53,10.80,10.80,1044722,28,20226,-76
2020-12-28 20:37:11,11.20,6.05,11.20,11.20,1044890,28,20256,-76
2020-12-28 20:37:42,9.95,5.80,9.95,9.95,1044942,28,20130,-76
2020-12-28 20:38:16,9.98,6.00,9.98,9.98,1044638,28,19998,-76
2020-12-28 20:38:48,10.68,6.18,10.68,10.68,1044828,28,20023,-76
2020-12-28 20:39:22,12.32,5.88,12.32,12.32,1044647,28,20258,-76
2020-12-28 20:39:53,11.45,6.15,11.45,11.45,1044853,28,20236,-76
2020-12-28 20:40:33,11.18,6.43,11.18,11.18,1044886,28,20001,-76
2020-12-28 20:41:04,10.15,6.20,10.15,10.15,1044836,28,20052,-76
2020-12-28 20:41:35,13.82,6.45,13.82,13.82,1044897,28,20239,-76
2020-12-28 20:42:06,10.68,6.28,10.68,10.68,1040555,28,20057,-76
2020-12-28 20:42:44,13.80,6.45,13.80,13.80,1040595,28,19998,-76
2020-12-28 20:43:16,11.70,6.75,11.70,11.70,1036517,28,20007,-76
2020-12-28 20:43:47,10.60,6.53,10.60,10.60,1037894,28,19994,-75
2020-12-28 20:44:18,11.32,6.53,11.32,11.32,1040634,28,20209,-76
2020-12-28 20:44:49,11.70,6.82,11.70,11.70,1041144,28,19994,-77
2020-12-28 20:45:20,10.07,6.43,10.07,10.07,1044937,28,20224,-77
2020-12-28 20:45:52,9.50,6.00,9.50,9.50,1048822,28,20042,-77
2020-12-28 20:46:25,12.07,6.32,12.07,12.07,1044322,28,19994,-77
2020-12-28 20:46:56,11.50,6.50,11.50,11.50,1040705,28,20569,-76
2020-12-28 20:47:27,11.07,6.22,11.07,11.07,1040698,28,20232,-76
2020-12-28 20:47:58,11.13,6.32,11.13,11.13,1037022,28,20044,-77
2020-12-28 20:48:29,11.73,6.28,11.73,11.73,1040929,28,19998,-76
2020-12-28 20:49:00,10.05,6.15,10.05,10.05,1044868,28,20001,-76
2020-12-28 20:49:31,11.88,6.03,11.88,11.88,1046489,28,20216,-77
2020-12-28 20:50:02,10.50,6.28,10.50,10.50,1048835,28,20295,-77
2020-12-28 20:50:33,11.25,6.68,11.25,11.25,1048824,28,19997,-77
2020-12-28 20:51:04,12.63,6.80,12.63,12.63,1048991,28,20238,-76
2020-12-28 20:51:39,13.77,6.50,13.77,13.77,1045933,28,20008,-77
2020-12-28 20:52:09,10.45,6.30,10.45,10.45,1040720,28,20034,-77
2020-12-28 20:52:41,12.75,6.57,12.75,12.75,1040631,28,20240,-77
2020-12-28 20:53:13,13.95,7.30,13.95,13.95,1040757,28,20009,-77
2020-12-28 20:53:48,10.98,6.47,10.98,10.98,1047843,28,20219,-77
2020-12-28 20:54:19,10.50,6.47,10.50,10.50,1048862,28,20232,-77
2020-12-28 20:54:50,13.30,6.60,13.30,13.30,1048873,28,20211,-77
2020-12-28 20:55:21,11.85,6.20,11.85,11.85,1044125,28,20021,-76
2020-12-28 20:55:52,13.25,7.50,13.25,13.25,1040389,28,20009,-77
2020-12-28 20:56:23,11.90,6.32,11.90,11.90,1040543,28,20228,-77
2020-12-28 20:56:54,11.35,6.63,11.35,11.35,1040755,28,20004,-77
2020-12-28 20:57:26,11.63,6.57,11.63,11.63,1045787,28,20005,-77
2020-12-28 20:57:57,12.07,6.93,12.07,12.07,1048738,28,20220,-77
2020-12-28 20:58:28,14.00,7.07,14.00,14.00,1044571,28,20292,-77
2020-12-28 20:58:59,11.05,6.57,11.05,11.05,1044536,28,20212,-77
2020-12-28 20:59:30,13.65,7.00,13.65,13.65,1042800,28,20252,-77
2020-12-28 21:00:01,14.07,7.68,14.07,14.07,1040797,28,20217,-77
2020-12-28 21:00:34,12.52,7.28,12.52,12.52,1044840,28,20035,-77
2020-12-28 21:01:05,13.00,6.32,13.00,13.00,1040473,28,20240,-77
2020-12-28 21:01:36,12.35,6.82,12.35,12.35,1047085,28,20236,-77
2020-12-28 21:02:07,11.48,7.10,11.48,11.48,1048631,28,20215,-77
2020-12-28 21:02:38,14.57,7.97,14.57,14.57,1049256,28,20234,-77
2020-12-28 21:03:10,12.50,7.30,12.50,12.50,1052408,28,20179,-77
2020-12-28 21:03:41,13.13,7.38,13.13,13.13,1045677,28,20216,-77
2020-12-28 21:04:12,13.15,7.38,13.15,13.15,1044668,28,20292,-77
2020-12-28 21:04:43,14.02,7.80,14.02,14.02,1044804,28,20025,-77
2020-12-28 21:05:14,14.05,7.32,14.05,14.05,1044772,28,20284,-77
2020-12-28 21:05:49,13.00,7.18,13.00,13.00,1048574,28,20262,-76
2020-12-28 21:06:20,13.48,7.15,13.48,13.48,1048757,28,20280,-77
2020-12-28 21:06:51,12.35,6.63,12.35,12.35,1048932,28,20228,-76
2020-12-28 21:07:22,13.75,6.80,13.75,13.75,1048172,28,20220,-76
2020-12-28 21:07:53,13.23,7.07,13.23,13.23,1044778,28,20071,-77
2020-12-28 21:08:25,12.18,6.45,12.18,12.18,1040453,28,20241,-77
2020-12-28 21:08:56,11.23,6.25,11.23,11.23,1044543,28,20267,-77
2020-12-28 21:09:27,11.60,6.65,11.60,11.60,1041592,28,20296,-77
2020-12-28 21:09:58,11.85,6.65,11.85,11.85,1044913,28,20269,-77
2020-12-28 21:10:29,11.02,6.53,11.02,11.02,1048280,28,20005,-77
2020-12-28 21:11:00,10.80,6.47,10.80,10.80,1040544,28,20058,-77
2020-12-28 21:11:31,11.45,6.50,11.45,11.45,1038939,28,20103,-76
2020-12-28 21:12:02,13.02,7.03,13.02,13.02,1040497,28,20247,-77
2020-12-28 21:12:33,11.60,6.68,11.60,11.60,1044835,28,20241,-76
2020-12-28 21:13:05,12.40,7.03,12.40,12.40,1048750,28,20233,-77
2020-12-28 21:13:36,12.32,6.38,12.32,12.32,1051266,28,20031,-77
2020-12-28 21:14:07,12.15,6.45,12.15,12.15,1048167,28,20243,-77
2020-12-28 21:14:38,12.80,6.75,12.80,12.80,1040433,28,20016,-77
2020-12-28 21:15:09,12.05,6.90,12.05,12.05,1044502,28,20251,-77
2020-12-28 21:15:40,10.15,6.57,10.15,10.15,1041831,28,20033,-77
2020-12-28 21:16:11,13.02,7.50,13.02,13.02,1044551,28,20236,-77
2020-12-28 21:16:42,12.57,7.32,12.57,12.57,1044633,28,20251,-77
2020-12-28 21:17:13,14.23,8.07,14.23,14.23,1044170,28,20271,-77
2020-12-28 21:17:44,12.00,6.75,12.00,12.00,1044219,28,20017,-78
2020-12-28 21:18:15,11.18,6.53,11.18,11.18,1039782,28,20337,-76
2020-12-28 21:18:46,12.60,6.95,12.60,12.60,1040396,28,20225,-77
2020-12-28 21:19:17,12.25,6.70,12.25,12.25,1040223,28,20248,-77
2020-12-28 21:19:48,11.05,6.55,11.05,11.05,1041255,28,20249,-77
2020-12-28 21:20:19,11.77,6.63,11.77,11.77,1040307,28,20285,-77
2020-12-28 21:20:50,12.40,6.80,12.40,12.40,1040372,28,20298,-77
2020-12-28 21:21:21,12.45,7.00,12.45,12.45,1040434,28,20212,-77
2020-12-28 21:21:53,11.63,6.60,11.63,11.63,1040226,28,20218,-76
2020-12-28 21:22:24,13.05,6.88,13.05,13.05,1040115,28,20028,-76
2020-12-28 21:22:55,12.98,7.03,12.98,12.98,1044593,28,20212,-76
2020-12-28 21:23:26,12.48,6.53,12.48,12.48,1044691,28,20231,-76
2020-12-28 21:23:57,13.00,7.38,13.00,13.00,1040147,28,20232,-76
2020-12-28 21:24:28,12.23,7.72,12.23,12.23,1040412,28,20057,-76
2020-12-28 21:24:59,13.57,7.22,13.57,13.57,1040237,28,20209,-76
2020-12-28 21:25:30,12.23,7.18,12.23,12.23,1040781,28,20213,-76
2020-12-28 21:26:01,12.60,7.10,12.60,12.60,1044631,28,20220,-76
2020-12-28 21:26:32,13.70,7.40,13.70,13.70,1044622,28,20216,-76
2020-12-28 21:27:04,13.00,7.72,13.00,13.00,1040371,28,20005,-76
2020-12-28 21:27:35,13.18,7.38,13.18,13.18,1042803,28,20217,-76
2020-12-28 21:28:06,16.13,7.90,16.13,16.13,1044513,28,20220,-76
2020-12-28 21:28:38,11.65,7.35,11.65,11.65,1044836,28,20228,-76
2020-12-28 21:29:09,13.13,7.35,13.13,13.13,1049055,28,20234,-76
2020-12-28 21:29:40,13.10,7.43,13.10,13.10,1047500,28,20243,-76
2020-12-28 21:30:11,12.68,7.40,12.68,12.68,1044471,28,20063,-77
2020-12-28 21:30:42,15.10,8.18,15.10,15.10,1044113,28,20320,-76
2020-12-28 21:31:18,14.13,7.53,14.13,14.13,1040837,28,20271,-76
2020-12-28 21:31:52,14.43,7.82,14.43,14.43,1037302,28,20281,-76
2020-12-28 21:32:23,14.82,7.88,14.82,14.82,1040555,28,20209,-76
2020-12-28 21:32:54,16.15,8.35,16.15,16.15,1040573,28,20276,-76
2020-12-28 21:33:25,14.68,7.60,14.68,14.68,1038178,28,20218,-76
2020-12-28 21:33:57,15.85,8.32,15.85,15.85,1044519,28,20213,-76
2020-12-28 21:34:28,17.35,8.80,17.35,17.35,1040220,28,20228,-76
2020-12-28 21:34:59,16.40,8.82,16.40,16.40,1044923,28,20228,-76
2020-12-28 21:35:30,15.43,7.80,15.43,15.43,1046721,28,20212,-76
2020-12-28 21:36:01,17.23,9.02,17.23,17.23,1044872,28,20060,-77
2020-12-28 21:36:32,17.77,8.52,17.77,17.77,1048227,28,20277,-76
2020-12-28 21:37:03,16.30,8.82,16.30,16.30,1040518,28,19998,-77
2020-12-28 21:37:35,16.52,8.70,16.52,16.52,1046693,28,20024,-77
2020-12-28 21:38:06,15.23,8.43,15.23,15.23,1048608,28,20219,-77
2020-12-28 21:38:37,15.88,8.25,15.88,15.88,1048940,28,20219,-77
2020-12-28 21:39:08,13.00,7.72,13.00,13.00,1052376,28,20083,-77
2020-12-28 21:39:39,15.90,8.48,15.90,15.90,1045641,28,20463,-76
2020-12-28 21:40:10,17.38,8.88,17.38,17.38,1044691,28,20001,-77
2020-12-28 21:40:41,15.68,7.60,15.68,15.68,1036177,28,19998,-77
2020-12-28 21:41:12,18.65,7.60,18.65,18.65,1036380,28,20229,-77
2020-12-28 21:41:43,17.95,9.63,17.95,17.95,1039744,28,20289,-77
2020-12-28 21:42:14,19.30,9.43,19.30,19.30,1041162,28,20255,-77
2020-12-28 21:42:45,18.73,10.00,18.73,18.73,1048426,28,19997,-77
2020-12-28 21:43:17,18.02,9.73,18.02,18.02,1044360,28,20236,-77
2020-12-28 21:43:48,14.75,8.63,14.75,14.75,1036373,28,20226,-77
2020-12-28 21:44:19,20.25,9.45,20.25,20.25,1036171,28,20261,-77
2020-12-28 21:44:50,16.23,9.38,16.23,16.23,1036671,28,20213,-77
2020-12-28 21:45:21,16.58,8.57,16.58,16.58,1041404,28,20221,-77
2020-12-28 21:45:52,13.70,7.75,13.70,13.70,1048778,28,20130,-77
2020-12-28 21:46:24,18.20,9.20,18.20,18.20,1048718,28,20224,-78
2020-12-28 21:46:55,19.30,10.10,19.30,19.30,1048738,28,20001,-77
2020-12-28 21:47:26,12.18,7.57,12.18,12.18,1047477,28,20224,-77
2020-12-28 21:47:57,13.85,7.70,13.85,13.85,1044580,28,20496,-77
2020-12-28 21:48:28,19.17,9.65,19.17,19.17,1044602,28,20243,-77
2020-12-28 21:48:59,16.40,9.15,16.40,16.40,1044606,28,20220,-77
2020-12-28 21:49:30,20.05,9.20,20.05,20.05,1046183,28,20012,-77
2020-12-28 21:50:01,17.98,9.70,17.98,17.98,1048697,28,20240,-77
2020-12-28 21:50:32,18.58,9.30,18.58,18.58,1048729,28,20224,-77
2020-12-28 21:51:03,14.05,7.32,14.05,14.05,1048685,28,20288,-77
2020-12-28 21:51:34,10.10,6.65,10.10,10.10,1046438,28,20274,-77
2020-12-28 21:52:05,14.57,8.65,14.57,14.57,1044518,28,20232,-77
2020-12-28 21:52:36,17.40,9.00,17.40,17.40,1044538,28,20232,-77
2020-12-28 21:53:07,15.18,8.40,15.18,15.18,1044586,28,20028,-77
2020-12-28 21:53:39,13.23,7.70,13.23,13.23,1039087,28,20261,-77
2020-12-28 21:54:10,12.73,7.22,12.73,12.73,1044283,28,20249,-77
2020-12-28 21:54:41,14.32,8.10,14.32,14.32,1040297,28,20281,-77
2020-12-28 21:55:12,13.18,7.32,13.18,13.18,1036935,28,20312,-77
2020-12-28 21:55:43,15.35,8.13,15.35,15.35,1040659,28,20236,-77
2020-12-28 21:56:18,14.63,7.90,14.63,14.63,1036541,28,20246,-77
2020-12-28 21:56:50,16.95,8.38,16.95,16.95,1041346,28,20248,-77
2020-12-28 21:57:21,16.75,8.15,16.75,16.75,1044957,28,20291,-77
2020-12-28 21:57:52,14.93,8.13,14.93,14.93,1044459,28,20228,-77
2020-12-28 21:58:23,14.73,7.97,14.73,14.73,1048560,28,20039,-77
2020-12-28 21:58:54,15.80,8.43,15.80,15.80,1048567,28,20223,-77
2020-12-28 21:59:25,16.45,7.85,16.45,16.45,1047747,28,20025,-77
2020-12-28 21:59:56,17.17,8.73,17.17,17.17,1044076,28,20288,-77
2020-12-28 22:00:27,14.68,8.60,14.68,14.68,1040233,28,20221,-77
2020-12-28 22:01:02,15.32,8.40,15.32,15.32,1040379,28,19998,-77
2020-12-28 22:01:36,12.90,7.05,12.90,12.90,1043507,28,20009,-77
2020-12-28 22:02:24,12.65,7.40,12.65,12.65,1048633,28,20228,-77
2020-12-28 22:02:55,14.60,7.15,14.60,14.60,1048579,28,20220,-77
2020-12-28 22:03:26,12.95,7.47,12.95,12.95,1047370,28,20220,-78
2020-12-28 22:03:58,13.35,7.40,13.35,13.35,1044491,28,20002,-77
2020-12-28 22:04:29,13.88,7.32,13.88,13.88,1040074,28,20282,-77
2020-12-28 22:05:01,15.25,7.60,15.25,15.25,1040258,28,20239,-77
2020-12-28 22:05:32,12.15,7.10,12.15,12.15,1042199,28,20009,-77
2020-12-28 22:06:03,15.00,7.28,15.00,15.00,1044777,28,20220,-77
2020-12-28 22:06:34,16.48,7.10,16.48,16.48,1048641,28,20242,-77
2020-12-28 22:07:05,14.30,7.30,14.30,14.30,1048714,28,20008,-77
2020-12-28 22:07:37,12.20,7.35,12.20,12.20,1044104,28,20020,-77
2020-12-28 22:08:08,14.45,7.13,14.45,14.45,1044473,28,20236,-77
2020-12-28 22:08:41,13.57,7.35,13.57,13.57,1044448,28,20213,-77
2020-12-28 22:09:12,12.10,6.85,12.10,12.10,1045114,28,20300,-77
2020-12-28 22:09:43,13.00,6.95,13.00,13.00,1045131,28,20217,-77
2020-12-28 22:10:14,13.40,6.90,13.40,13.40,1044620,28,20230,-77
2020-12-28 22:10:45,13.77,7.47,13.77,13.77,1044576,28,19998,-77
2020-12-28 22:11:16,12.98,7.75,12.98,12.98,1040274,28,20270,-78
2020-12-28 22:11:48,15.52,8.75,15.52,15.52,1044282,28,20216,-77
2020-12-28 22:12:19,14.93,8.40,14.93,14.93,1044329,28,20244,-77
2020-12-28 22:12:57,15.35,8.50,15.35,15.35,1044808,28,20204,-77
2020-12-28 22:13:31,15.05,8.45,15.05,15.05,1047171,28,20242,-77
2020-12-28 22:14:06,11.70,7.20,11.70,11.70,1044582,28,20251,-77
2020-12-28 22:14:37,16.08,8.40,16.08,16.08,1044471,28,20276,-77
2020-12-28 22:15:08,16.02,7.72,16.02,16.02,1044531,28,20209,-77
2020-12-28 22:15:39,14.25,7.90,14.25,14.25,1038946,28,20217,-77
2020-12-28 22:16:10,14.48,7.90,14.48,14.48,1040235,28,20245,-77
2020-12-28 22:16:41,16.48,8.35,16.48,16.48,1040164,28,20003,-77
2020-12-28 22:17:12,15.77,8.48,15.77,15.77,1040951,28,20225,-78
2020-12-28 22:17:43,14.48,7.50,14.48,14.48,1040821,28,20475,-77
2020-12-28 22:18:14,15.60,8.50,15.60,15.60,1040210,28,20206,-77
2020-12-28 22:18:45,14.45,8.20,14.45,14.45,1040149,28,20213,-77
2020-12-28 22:19:17,15.80,7.72,15.80,15.80,1040550,28,20061,-77
2020-12-28 22:19:48,14.18,8.38,14.18,14.18,1044421,28,20224,-77
2020-12-28 22:20:19,17.08,8.23,17.08,17.08,1044489,28,20248,-77
2020-12-28 22:20:50,15.60,8.00,15.60,15.60,1040292,28,20006,-77
2020-12-28 22:21:21,13.45,7.88,13.45,13.45,1040726,28,20240,-77
2020-12-28 22:21:55,17.38,8.27,17.38,17.38,1044472,28,20216,-77
2020-12-28 22:22:27,14.70,8.27,14.70,14.70,1045429,28,20212,-77
2020-12-28 22:22:58,12.80,6.75,12.80,12.80,1044242,28,20256,-77
2020-12-28 22:23:29,15.13,7.82,15.13,15.13,1042803,28,20223,-78
2020-12-28 22:24:00,13.98,8.18,13.98,13.98,1040314,28,20237,-77
2020-12-28 22:24:31,13.88,7.60,13.88,13.88,1040724,28,20225,-77
2020-12-28 22:25:03,14.55,7.90,14.55,14.55,1044596,28,20212,-77
2020-12-28 22:25:34,16.35,8.50,16.35,16.35,1042456,28,20232,-77
2020-12-28 22:26:05,14.60,8.35,14.60,14.60,1044375,28,20251,-78
2020-12-28 22:26:36,15.93,8.93,15.93,15.93,1044336,28,20009,-77
2020-12-28 22:27:07,16.48,8.95,16.48,16.48,1044737,28,20045,-77
2020-12-28 22:27:38,17.52,9.45,17.52,17.52,1045763,28,20295,-77
2020-12-28 22:28:09,19.58,9.10,19.58,19.58,1044869,28,20284,-77
2020-12-28 22:28:40,21.00,10.15,21.00,21.00,1052586,28,20249,-77
2020-12-28 22:29:11,21.10,9.63,21.10,21.10,1044961,28,20267,-76
2020-12-28 22:29:42,21.98,10.57,21.98,21.98,1037659,28,20002,-77
2020-12-28 22:30:13,19.23,9.52,19.23,19.23,1032528,28,20030,-77
2020-12-28 22:30:44,17.92,8.88,17.92,17.92,1033420,28,20246,-76
2020-12-28 22:31:18,15.48,8.07,15.48,15.48,1041506,28,20009,-77
2020-12-28 22:31:53,15.43,7.97,15.43,15.43,1041790,28,20021,-77
2020-12-28 22:32:25,17.80,8.60,17.80,17.80,1044077,28,20256,-76
2020-12-28 22:32:56,16.98,8.13,16.98,16.98,1041168,28,20217,-76
2020-12-28 22:33:27,14.73,8.15,14.73,14.73,1043768,28,20276,-77
2020-12-28 22:33:58,13.48,7.80,13.48,13.48,1049394,28,20238,-77
2020-12-28 22:34:29,16.27,7.88,16.27,16.27,1053310,28,20317,-77
2020-12-28 22:35:00,15.65,8.48,15.65,15.65,1053384,28,20004,-76
2020-12-28 22:35:31,16.30,8.07,16.30,16.30,1051460,28,20035,-76
2020-12-28 22:36:03,15.18,8.38,15.18,15.18,1048986,28,20287,-76
2020-12-28 22:36:34,15.18,8.43,15.18,15.18,1045307,28,20224,-77
2020-12-28 22:37:05,15.90,8.68,15.90,15.90,1045284,28,20224,-77
2020-12-28 22:37:36,15.68,7.72,15.68,15.68,1047723,28,20028,-77
2020-12-28 22:38:07,12.43,7.68,12.43,12.43,1049397,28,20220,-77
2020-12-28 22:38:39,14.93,8.40,14.93,14.93,1049383,28,20216,-77
2020-12-28 22:39:10,16.05,7.40,16.05,16.05,1049351,28,20263,-77
2020-12-28 22:39:41,14.55,8.00,14.55,14.55,1050095,28,20250,-76
2020-12-28 22:40:13,14.23,8.00,14.23,14.23,1049313,28,20032,-77
2020-12-28 22:40:44,15.10,7.70,15.10,15.10,1045119,28,20224,-76
2020-12-28 22:41:16,14.20,6.88,14.20,14.20,1044611,28,20220,-76
2020-12-28 22:41:50,14.18,7.78,14.18,14.18,1040881,28,19990,-77
2020-12-28 22:42:21,12.95,7.15,12.95,12.95,1041856,28,20269,-77
2020-12-28 22:42:52,13.10,7.35,13.10,13.10,1045156,28,20246,-77
2020-12-28 22:43:23,12.48,6.95,12.48,12.48,1045196,28,20024,-77
2020-12-28 22:43:54,12.05,6.28,12.05,12.05,1045251,28,20248,-77
2020-12-28 22:44:25,11.13,6.45,11.13,11.13,1045266,28,20227,-77
2020-12-28 22:44:56,14.10,7.22,14.10,14.10,1045179,28,20006,-77
2020-12-28 22:45:27,11.55,6.22,11.55,11.55,1046541,28,19993,-77
2020-12-28 22:45:58,10.32,6.45,10.32,10.32,1049378,28,20227,-77
2020-12-28 22:46:29,10.70,6.03,10.70,10.70,1049407,28,20208,-77
2020-12-28 22:47:00,11.60,6.57,11.60,11.60,1049399,28,20645,-77
2020-12-28 22:47:31,12.35,6.40,12.35,12.35,1047449,28,20017,-77
2020-12-28 22:48:03,11.80,6.03,11.80,11.80,1040945,28,20229,-77
2020-12-28 22:48:34,10.80,6.13,10.80,10.80,1040999,28,19997,-77
2020-12-28 22:49:05,12.02,6.28,12.02,12.02,1041076,28,20300,-77
2020-12-28 22:49:36,12.93,6.95,12.93,12.93,1043928,28,20251,-77
2020-12-28 22:50:07,12.73,6.78,12.73,12.73,1044970,28,20250,-77
2020-12-28 22:50:38,12.80,7.05,12.80,12.80,1045094,28,20239,-78
2020-12-28 22:51:12,14.48,7.85,14.48,14.48,1041003,28,20229,-77
2020-12-28 22:51:43,14.00,7.43,14.00,14.00,1038190,28,20045,-77
2020-12-28 22:52:18,15.13,7.95,15.13,15.13,1040988,28,20274,-77
2020-12-28 22:52:49,12.27,6.60,12.27,12.27,1042251,28,20304,-77
2020-12-28 22:53:20,13.45,6.88,13.45,13.45,1045528,28,20209,-77
2020-12-28 22:53:51,12.88,6.97,12.88,12.88,1049267,28,20227,-77
2020-12-28 22:54:22,13.88,7.15,13.88,13.88,1049399,28,20004,-77
2020-12-28 22:54:53,11.95,7.22,11.95,11.95,1049358,28,20147,-77
2020-12-28 22:55:24,12.50,6.88,12.50,12.50,1052356,28,20231,-77
2020-12-28 22:55:55,10.52,5.95,10.52,10.52,1049244,28,20017,-77
2020-12-28 22:56:26,14.10,7.07,14.10,14.10,1049219,28,19985,-77
2020-12-28 22:56:58,12.43,6.60,12.43,12.43,1048908,28,20219,-77
2020-12-28 22:57:29,14.52,6.22,14.52,14.52,1046700,28,20307,-77
2020-12-28 22:58:00,11.93,6.45,11.93,11.93,1045063,28,20224,-77
2020-12-28 22:58:31,9.98,6.20,9.98,9.98,1045045,28,20244,-77
2020-12-28 22:59:02,11.82,5.95,11.82,11.82,1045057,28,20065,-77
2020-12-28 22:59:33,11.07,5.75,11.07,11.07,1043210,28,20268,-77
2020-12-28 23:00:07,9.82,5.75,9.82,9.82,1045211,28,20287,-77
2020-12-28 23:00:38,9.38,5.45,9.38,9.38,1045199,28,20235,-78
2020-12-28 23:01:10,12.27,5.63,12.27,12.27,1045235,28,20228,-77
2020-12-28 23:01:41,9.70,5.70,9.70,9.70,1048365,28,20235,-77
2020-12-28 23:02:12,11.68,5.97,11.68,11.68,1049296,28,20251,-77
2020-12-28 23:02:43,10.63,5.20,10.63,10.63,1045024,28,20228,-77
2020-12-28 23:03:14,10.23,5.47,10.23,10.23,1045073,28,20250,-77
2020-12-28 23:03:45,12.98,5.53,12.98,12.98,1041342,28,20226,-77
2020-12-28 23:04:16,9.00,5.13,9.00,9.00,1041289,28,20006,-77
2020-12-28 23:04:47,10.02,5.40,10.02,10.02,1045170,28,20235,-77
2020-12-28 23:05:18,12.13,6.22,12.13,12.13,1045185,28,20237,-77
2020-12-28 23:05:49,9.13,5.50,9.13,9.13,1049370,28,19997,-77
2020-12-28 23:06:30,10.38,5.28,10.38,10.38,1049294,28,20024,-77
2020-12-28 23:07:01,9.60,4.88,9.60,9.60,1045036,28,20247,-77
2020-12-28 23:07:35,9.18,4.82,9.18,9.18,1042932,28,20228,-77
2020-12-28 23:08:06,8.93,4.97,8.93,8.93,1040945,28,20261,-77
2020-12-28 23:08:38,9.68,5.40,9.68,9.68,1041715,28,20229,-77
2020-12-28 23:09:10,8.02,4.25,8.02,8.02,1045154,28,20235,-77
2020-12-28 23:09:41,8.48,4.47,8.48,8.48,1044025,28,20240,-77
2020-12-28 23:10:12,7.15,4.55,7.15,7.15,1045005,28,20245,-76
2020-12-28 23:10:44,10.98,5.47,10.98,10.98,1045093,28,20009,-77
2020-12-28 23:11:15,11.82,5.38,11.82,11.82,1049052,28,20409,-77
2020-12-28 23:11:46,8.55,5.07,8.55,8.55,1045233,28,20331,-77
2020-12-28 23:12:17,8.43,4.95,8.43,8.43,1045029,28,20009,-75
2020-12-28 23:12:48,8.85,4.72,8.85,8.85,1045090,28,20232,-78
2020-12-28 23:13:20,9.48,5.35,9.48,9.48,1044994,28,20228,-77
2020-12-28 23:13:51,8.77,5.15,8.77,8.77,1045229,28,20228,-78
2020-12-28 23:14:22,7.15,4.43,7.15,7.15,1045092,28,20255,-77
2020-12-28 23:14:53,7.07,4.70,7.07,7.07,1045061,28,20339,-78
2020-12-28 23:15:24,9.68,4.80,9.68,9.68,1037334,28,20254,-77
2020-12-28 23:15:55,7.18,4.25,7.18,7.18,1044823,28,20232,-77
2020-12-28 23:16:26,5.80,4.10,5.80,5.80,1044786,28,20100,-77
2020-12-28 23:16:57,7.72,4.15,7.72,7.72,1041423,28,20010,-77
2020-12-28 23:17:28,9.32,4.80,9.32,9.32,1047230,28,20269,-77
2020-12-28 23:17:59,8.18,4.70,8.18,8.18,1041003,28,20032,-77
2020-12-28 23:18:30,7.53,4.30,7.53,7.53,1041169,28,20010,-77
2020-12-28 23:19:02,6.43,4.00,6.43,6.43,1045167,28,20239,-77
2020-12-28 23:19:33,6.93,3.83,6.93,6.93,1046914,28,20318,-77
2020-12-28 23:20:04,8.70,4.63,8.70,8.70,1049139,28,20307,-77
2020-12-28 23:20:35,7.95,4.30,7.95,7.95,1044912,28,20271,-77
2020-12-28 23:21:06,9.20,4.47,9.20,9.20,1049119,28,20317,-77
2020-12-28 23:21:37,8.30,4.32,8.30,8.30,1046386,28,20224,-77
2020-12-28 23:22:08,7.45,3.95,7.45,7.45,1045391,28,20244,-77
2020-12-28 23:22:39,7.35,4.05,7.35,7.35,1048663,28,20016,-77
2020-12-28 23:23:10,7.18,4.05,7.18,7.18,1045142,28,20256,-77
2020-12-28 23:23:41,7.35,3.67,7.35,7.35,1048301,28,20012,-77
2020-12-28 23:24:12,8.57,4.25,8.57,8.57,1049289,28,20295,-77
2020-12-28 23:24:43,6.40,3.63,6.40,6.40,1044949,28,20224,-78
2020-12-28 23:25:14,7.97,4.50,7.97,7.97,1044973,28,20267,-77
2020-12-28 23:25:45,8.25,4.18,8.25,8.25,1045078,28,20021,-77
2020-12-28 23:26:16,7.30,3.90,7.30,7.30,1045278,28,20021,-77
2020-12-28 23:26:48,8.05,4.28,8.05,8.05,1049102,28,20496,-78
2020-12-28 23:27:19,7.13,4.10,7.13,7.13,1049003,28,20559,-76
2020-12-28 23:27:50,6.53,3.88,6.53,6.53,1052983,28,20266,-76
2020-12-28 23:28:21,6.80,4.15,6.80,6.80,1052989,28,20001,-76
2020-12-28 23:28:53,8.57,4.47,8.57,8.57,1050092,28,20242,-76
2020-12-28 23:29:24,7.30,4.28,7.30,7.30,1048944,28,20239,-76
2020-12-28 23:29:55,8.80,4.78,8.80,8.80,1047858,28,20512,-76
2020-12-28 23:30:26,8.70,4.28,8.70,8.70,1049220,28,20220,-77
2020-12-28 23:30:57,8.80,5.03,8.80,8.80,1049185,28,20236,-77
2020-12-28 23:31:29,8.32,4.80,8.32,8.32,1049231,28,20223,-77
2020-12-28 23:32:00,11.07,5.25,11.07,11.07,1046040,28,20009,-77
2020-12-28 23:32:31,7.97,4.95,7.97,7.97,1045106,28,20252,-77
2020-12-28 23:33:02,9.98,5.32,9.98,9.98,1045014,28,20229,-77
2020-12-28 23:33:33,9.32,5.60,9.32,9.32,1040717,28,20012,-77
2020-12-28 23:34:04,9.23,5.38,9.23,9.23,1040874,28,20068,-77
2020-12-28 23:34:35,9.38,5.88,9.38,9.38,1040972,28,20021,-76
2020-12-28 23:35:06,8.40,5.30,8.40,8.40,1040897,28,20260,-76
2020-12-28 23:35:37,8.40,5.15,8.40,8.40,1045150,28,20002,-75
2020-12-28 23:36:12,10.68,5.40,10.68,10.68,1049162,28,20242,-75
2020-12-28 23:36:43,11.77,5.85,11.77,11.77,1049319,28,20232,-74
2020-12-28 23:37:16,11.27,5.28,11.27,11.27,1053009,28,20273,-75
2020-12-28 23:37:47,8.43,5.05,8.43,8.43,1047587,28,20001,-75
2020-12-28 23:38:18,10.55,5.40,10.55,10.55,1044875,28,20228,-75
2020-12-28 23:38:49,10.32,5.90,10.32,10.32,1044037,28,20002,-75
2020-12-28 23:39:20,10.63,5.35,10.63,10.63,1040719,28,20258,-75
2020-12-28 23:39:51,10.00,5.82,10.00,10.00,1038716,28,20317,-75
2020-12-28 23:40:22,9.27,5.60,9.27,9.27,1040611,28,20221,-75
2020-12-28 23:40:53,9.50,5.40,9.50,9.50,1044336,28,20002,-76
2020-12-28 23:41:25,9.63,4.97,9.63,9.63,1044870,28,20211,-76
2020-12-28 23:41:56,9.55,4.95,9.55,9.55,1046401,28,20258,-75
2020-12-28 23:42:27,9.52,5.30,9.52,9.52,1044900,28,20232,-76
2020-12-28 23:42:58,8.25,5.28,8.25,8.25,1045303,28,20243,-76
2020-12-28 23:43:29,9.43,5.28,9.43,9.43,1048731,28,20246,-76
2020-12-28 23:44:00,9.35,5.55,9.35,9.35,1048188,28,20250,-76
2020-12-28 23:44:35,9.60,5.63,9.60,9.60,1046252,28,20241,-76
2020-12-28 23:45:06,9.93,5.22,9.93,9.93,1045045,28,20013,-76
2020-12-28 23:45:38,10.13,5.90,10.13,10.13,1044879,28,20208,-76
2020-12-28 23:46:14,10.50,5.78,10.50,10.50,1045098,28,20208,-76
2020-12-28 23:46:45,9.68,5.88,9.68,9.68,1045020,28,20230,-75
2020-12-28 23:47:16,9.85,5.38,9.85,9.85,1044968,28,20248,-76
2020-12-28 23:47:47,8.48,5.38,8.48,8.48,1037857,28,20224,-76
2020-12-28 23:48:18,7.97,4.60,7.97,7.97,1038166,28,20018,-75
2020-12-28 23:48:49,7.80,4.78,7.80,7.80,1036597,28,20241,-76
2020-12-28 23:49:20,7.90,5.25,7.90,7.90,1037210,28,20214,-76
2020-12-28 23:49:51,8.50,4.80,8.50,8.50,1040833,28,20276,-76
2020-12-28 23:50:22,8.10,4.95,8.10,8.10,1040913,28,20053,-75
2020-12-28 23:50:56,8.88,4.90,8.88,8.88,1045117,28,20230,-77
2020-12-28 23:51:28,10.00,5.13,10.00,10.00,1044681,28,20057,-75
2020-12-28 23:51:59,7.65,4.72,7.65,7.65,1044533,28,20272,-75
2020-12-28 23:52:30,10.07,5.30,10.07,10.07,1044064,28,20220,-76
2020-12-28 23:53:01,7.78,4.65,7.78,7.78,1041607,28,20014,-76
2020-12-28 23:53:33,9.85,5.03,9.85,9.85,1045163,28,20198,-75
2020-12-28 23:54:04,6.95,4.78,6.95,6.95,1044814,28,20146,-76
2020-12-28 23:54:35,8.02,4.95,8.02,8.02,1044911,28,20212,-76
2020-12-28 23:55:06,10.48,5.00,10.48,10.48,1044749,28,20239,-76
2020-12-28 23:55:37,9.07,5.20,9.07,9.07,1044946,28,19998,-76
2020-12-28 23:56:08,9.18,5.43,9.18,9.18,1045030,28,20224,-76
2020-12-28 23:56:39,7.75,4.60,7.75,7.75,1045110,28,20220,-76
2020-12-28 23:57:10,8.40,4.95,8.40,8.40,1045053,28,20237,-76
2020-12-28 23:57:42,10.90,5.45,10.90,10.90,1045061,28,20220,-76
2020-12-28 23:58:14,9.13,5.25,9.13,9.13,1044939,28,20270,-76
2020-12-28 23:58:44,9.35,4.88,9.35,9.35,1045083,28,20219,-76
2020-12-28 23:59:19,9.40,5.38,9.40,9.40,1044933,28,20312,-76
2020-12-28 23:59:50,8.23,4.90,8.23,8.23,1040789,28,20062,-75