2020-12-28 00:00:19,445.33,398.23,445.33,445.33,1023932,29,20347,-68
2020-12-28 00:00:50,445.60,408.55,445.60,445.60,1024011,29,20043,-68
2020-12-28 00:01:20,342.00,313.13,342.00,342.00,1020972,28,20100,-67
2020-12-28 00:01:51,338.52,311.10,338.52,338.52,1020552,29,20015,-68
2020-12-28 00:02:21,217.85,205.18,217.85,217.85,1020065,28,20042,-68
2020-12-28 00:02:52,216.20,202.63,216.20,216.20,1022796,29,20502,-67
2020-12-28 00:03:22,772.20,601.38,772.20,772.20,1031243,28,20073,-68
2020-12-28 00:03:53,671.97,601.05,671.97,671.97,1036053,28,20014,-68
2020-12-28 00:04:23,549.72,497.30,549.72,549.72,1032065,28,20079,-69
2020-12-28 00:04:54,487.40,407.15,487.40,487.40,1033853,28,20371,-68
2020-12-28 00:05:25,393.90,358.00,393.90,393.90,1027071,28,20558,-68
2020-12-28 00:05:55,412.13,374.67,412.13,412.13,1032038,28,20522,-68
2020-12-28 00:06:27,377.15,348.77,377.15,377.15,1032065,28,20064,-68
2020-12-28 00:06:58,328.65,307.00,328.65,328.65,1031918,28,20017,-68
2020-12-28 00:07:28,475.30,403.70,475.30,475.30,1027795,28,20014,-68
2020-12-28 00:07:59,377.38,344.08,377.38,377.38,1020125,29,20111,-68
2020-12-28 00:08:30,431.13,392.80,431.13,431.13,1020108,29,20011,-68
2020-12-28 00:09:00,845.28,590.15,845.28,845.28,1020215,29,20028,-68
2020-12-28 00:09:30,508.98,466.20,508.98,508.98,1016070,29,20505,-68
2020-12-28 00:10:02,332.13,311.58,332.13,332.13,1016118,29,20020,-68
2020-12-28 00:10:32,255.52,237.88,255.52,255.52,1016127,29,20080,-68
2020-12-28 00:11:03,213.27,200.50,213.27,213.27,1016268,29,20073,-68
2020-12-28 00:11:34,332.35,306.35,332.35,332.35,1020171,29,20556,-68
2020-12-28 00:12:04,279.75,262.95,279.75,279.75,1020214,29,20477,-68
2020-12-28 00:12:47,260.13,244.85,260.13,260.13,1028019,28,20142,-68
2020-12-28 00:13:18,249.40,234.75,249.40,249.40,1031917,28,20014,-68
2020-12-28 00:13:48,193.40,182.60,193.40,193.40,1027819,28,20029,-68
2020-12-28 00:14:20,212.48,200.10,212.48,212.48,1016195,29,20023,-68
2020-12-28 00:14:50,221.65,208.48,221.65,221.65,1016208,29,20099,-68
2020-12-28 00:15:22,390.27,362.88,390.27,390.27,1019947,29,20384,-68
2020-12-28 00:15:53,305.35,287.05,305.35,305.35,1027537,28,20081,-68
2020-12-28 00:16:23,244.10,229.25,244.10,244.10,1023829,29,20070,-68
2020-12-28 00:16:54,312.80,293.90,312.80,312.80,1027894,28,20011,-68
2020-12-28 00:17:25,274.25,258.45,274.25,274.25,1023941,29,20061,-68
2020-12-28 00:17:56,327.00,300.83,327.00,327.00,1019707,29,20034,-68
2020-12-28 00:18:26,491.85,404.73,491.85,491.85,1024294,28,20011,-67
2020-12-28 00:18:57,527.58,471.23,527.58,527.58,1023961,29,20086,-68
2020-12-28 00:19:28,470.42,367.65,470.42,470.42,1020133,29,20110,-67
2020-12-28 00:19:58,315.85,294.67,315.85,315.85,1019900,29,20429,-68
2020-12-28 00:20:29,317.35,297.73,317.35,317.35,1019981,29,20469,-67
2020-12-28 00:21:00,286.25,268.98,286.25,286.25,1016256,29,20017,-67
2020-12-28 00:21:30,254.95,239.00,254.95,254.95,1019867,29,20016,-67
2020-12-28 00:22:01,379.08,345.20,379.08,379.08,1023712,29,20059,-68
2020-12-28 00:22:31,479.50,438.35,479.50,479.50,1024083,28,20130,-68
2020-12-28 00:23:02,460.80,425.23,460.80,460.80,1023921,29,20114,-68
2020-12-28 00:23:33,297.98,278.63,297.98,297.98,1019924,29,20023,-67
2020-12-28 00:24:03,327.48,305.75,327.48,327.48,1023823,29,20074,-68
2020-12-28 00:24:34,380.00,353.55,380.00,380.00,1019908,28,20047,-68
2020-12-28 00:25:05,315.23,295.77,315.23,315.23,1012316,29,20175,-67
2020-12-28 00:25:36,282.23,265.02,282.23,282.23,1023863,28,20535,-68
2020-12-28 00:26:06,290.00,271.67,290.00,290.00,1027790,28,20500,-67
2020-12-28 00:26:39,352.17,330.75,352.17,352.17,1027938,28,20038,-68
2020-12-28 00:27:09,324.48,304.52,324.48,324.48,1027638,28,20065,-67
2020-12-28 00:27:40,290.30,273.27,290.30,290.30,1023941,29,20118,-68
2020-12-28 00:28:10,249.52,234.45,249.52,249.52,1019868,29,20034,-67
2020-12-28 00:28:41,251.23,235.85,251.23,251.23,1023873,29,20118,-67
2020-12-28 00:29:13,233.13,218.98,233.13,233.13,1027847,28,20019,-68
2020-12-28 00:29:44,281.17,262.38,281.17,281.17,1023943,29,20080,-67
2020-12-28 00:30:15,231.82,218.35,231.82,231.82,1019954,29,20384,-67
2020-12-28 00:30:45,389.88,363.02,389.88,389.88,1019927,29,20024,-68
2020-12-28 00:31:16,362.17,335.20,362.17,362.17,1028110,28,20015,-67
2020-12-28 00:31:46,346.60,322.02,346.60,346.60,1023933,29,20484,-67
2020-12-28 00:32:17,351.30,324.92,351.30,351.30,1019775,29,20036,-67
2020-12-28 00:32:48,381.83,356.10,381.83,381.83,1027799,28,20393,-68
2020-12-28 00:33:18,357.70,336.20,357.70,357.70,1027989,28,20443,-67
2020-12-28 00:33:49,375.02,345.63,375.02,375.02,1023986,29,20045,-67
2020-12-28 00:34:20,263.40,247.48,263.40,263.40,1027783,28,20074,-67
2020-12-28 00:34:50,303.20,283.48,303.20,303.20,1023837,28,20020,-67
2020-12-28 00:35:21,300.15,279.92,300.15,300.15,1023870,28,20110,-68
2020-12-28 00:35:52,284.52,266.13,284.52,284.52,1023923,29,20459,-67
2020-12-28 00:36:22,311.35,288.67,311.35,311.35,1023797,29,20015,-68
2020-12-28 00:36:53,295.95,277.48,295.95,295.95,1023830,29,20020,-68
2020-12-28 00:37:23,433.40,405.88,433.40,433.40,1020059,28,20445,-67
2020-12-28 00:37:54,346.05,324.98,346.05,346.05,1027875,28,20388,-68
2020-12-28 00:38:25,310.45,292.10,310.45,310.45,1023772,29,20361,-67
2020-12-28 00:38:55,260.95,245.63,260.95,260.95,1019898,29,20036,-67
2020-12-28 00:39:26,237.68,223.05,237.68,237.68,1024097,29,20015,-67
2020-12-28 00:39:57,247.57,231.38,247.57,247.57,1019945,29,20047,-67
2020-12-28 00:40:27,294.40,276.85,294.40,294.40,1019877,29,20020,-68
2020-12-28 00:40:58,380.65,354.25,380.65,380.65,1023727,29,20027,-67
2020-12-28 00:41:29,516.58,472.83,516.58,516.58,1027781,28,20019,-67
2020-12-28 00:41:59,345.60,321.50,345.60,345.60,1023938,29,20078,-68
2020-12-28 00:42:30,292.75,272.05,292.75,292.75,1023760,28,20098,-67
2020-12-28 00:43:01,296.77,272.15,296.77,296.77,1011999,29,20454,-68
2020-12-28 00:43:31,364.52,333.17,364.52,364.52,1015903,29,20126,-67
2020-12-28 00:44:02,308.05,289.23,308.05,308.05,1023844,29,20093,-68
2020-12-28 00:44:33,385.58,362.20,385.58,385.58,1024050,29,20015,-67
2020-12-28 00:45:08,318.00,298.60,318.00,318.00,1023765,29,20042,-68
2020-12-28 00:45:38,240.15,226.85,240.15,240.15,1024057,29,20515,-68
2020-12-28 00:46:09,235.68,221.80,235.68,235.68,1027951,28,20022,-67
2020-12-28 00:46:39,231.20,216.57,231.20,231.20,1023804,28,20016,-67
2020-12-28 00:47:10,279.55,262.90,279.55,279.55,1019806,29,20050,-67
2020-12-28 00:47:41,288.55,264.80,288.55,288.55,1016086,29,20016,-68
2020-12-28 00:48:12,364.38,340.88,364.38,364.38,1023827,29,20109,-68
2020-12-28 00:48:43,333.50,313.25,333.50,333.50,1031849,28,20034,-68
2020-12-28 00:49:13,361.95,338.05,361.95,361.95,1023766,29,20019,-68
2020-12-28 00:49:44,408.65,372.33,408.65,408.65,1023891,28,20019,-68
2020-12-28 00:50:15,435.08,402.08,435.08,435.08,1027797,28,20233,-68
2020-12-28 00:50:45,278.15,260.33,278.15,278.15,1027934,28,20019,-68
2020-12-28 00:51:16,428.00,395.25,428.00,428.00,1027747,28,20057,-67
2020-12-28 00:51:47,345.00,323.83,345.00,345.00,1023888,28,20388,-68
2020-12-28 00:52:17,545.17,493.75,545.17,545.17,1015890,29,20457,-67
2020-12-28 00:52:48,369.92,343.17,369.92,369.92,1023691,28,20027,-67
2020-12-28 00:53:19,242.77,228.38,242.77,242.77,1019597,29,20019,-68
2020-12-28 00:53:49,308.08,288.17,308.08,308.08,1012001,29,20064,-68
2020-12-28 00:54:20,360.13,336.83,360.13,360.13,1019849,29,20111,-68
2020-12-28 00:54:51,282.10,263.25,282.10,282.10,1019869,29,20024,-68
2020-12-28 00:55:22,305.58,287.38,305.58,305.58,1015864,29,20095,-67
2020-12-28 00:55:52,386.65,362.58,386.65,386.65,1016169,29,20387,-67
2020-12-28 00:56:23,337.63,312.75,337.63,337.63,1020223,28,20016,-68
2020-12-28 00:56:54,297.17,279.67,297.17,297.17,1020214,29,20023,-68
2020-12-28 00:57:25,337.90,317.52,337.90,337.90,1015761,29,20088,-67
2020-12-28 00:57:55,466.15,431.38,466.15,466.15,1015914,29,20028,-68
2020-12-28 00:58:26,399.35,366.17,399.35,399.35,1023980,29,20023,-68
2020-12-28 00:58:57,442.70,397.42,442.70,442.70,1023884,29,20026,-68
2020-12-28 00:59:28,278.30,261.42,278.30,278.30,1023629,29,20019,-68
2020-12-28 00:59:58,296.63,278.73,296.63,296.63,1020051,29,20023,-68
2020-12-28 01:00:29,249.20,232.43,249.20,249.20,1015961,29,20020,-68
2020-12-28 01:01:00,307.83,284.58,307.83,307.83,1019895,29,20099,-67
2020-12-28 01:01:30,266.50,250.13,266.50,266.50,1023711,29,20027,-67
2020-12-28 01:02:01,284.58,267.65,284.58,284.58,1027843,28,20439,-68
2020-12-28 01:02:32,260.40,245.18,260.40,260.40,1027733,28,20011,-68
2020-12-28 01:03:02,375.40,350.15,375.40,375.40,1031513,28,20080,-68
2020-12-28 01:03:33,658.80,579.83,658.80,658.80,1027569,28,20118,-67
2020-12-28 01:04:04,511.30,457.85,511.30,511.30,1027842,28,20432,-68
2020-12-28 01:04:34,255.70,240.80,255.70,255.70,1019958,29,20012,-68
2020-12-28 01:05:05,311.88,284.65,311.88,311.88,1027851,28,20031,-68
2020-12-28 01:05:36,299.75,275.63,299.75,299.75,1023723,29,20047,-68
2020-12-28 01:06:07,248.35,233.32,248.35,248.35,1023758,29,20507,-68
2020-12-28 01:06:41,325.42,304.10,325.42,325.42,1023831,29,20432,-68
2020-12-28 01:07:13,281.70,264.83,281.70,281.70,1015986,29,20572,-68
2020-12-28 01:07:44,799.78,566.17,799.78,799.78,1015857,29,20024,-68
2020-12-28 01:08:15,1090.38,766.55,1090.38,1090.38,1015860,28,20013,-68
2020-12-28 01:08:45,501.00,448.90,501.00,501.00,1013347,29,20084,-68
2020-12-28 01:09:16,342.70,321.02,342.70,342.70,1015940,29,20016,-68
2020-12-28 01:09:47,336.98,315.73,336.98,336.98,1023601,29,20477,-68
2020-12-28 01:10:18,313.50,294.52,313.50,313.50,1019967,29,20057,-68
2020-12-28 01:10:49,290.10,272.15,290.10,290.10,1023843,29,20016,-68
2020-12-28 01:11:20,271.98,255.70,271.98,271.98,1023851,29,20035,-68
2020-12-28 01:11:51,251.45,236.27,251.45,251.45,1020017,29,20016,-67
2020-12-28 01:12:22,281.75,262.83,281.75,281.75,1023886,28,20027,-68
2020-12-28 01:12:52,291.02,268.40,291.02,291.02,1027803,28,20122,-68
2020-12-28 01:13:23,271.50,255.40,271.50,271.50,1023724,29,20015,-67
2020-12-28 01:13:53,281.85,264.85,281.85,281.85,1023623,29,20018,-67
2020-12-28 01:14:24,300.45,282.05,300.45,300.45,1027840,28,20157,-67
2020-12-28 01:14:55,230.02,216.55,230.02,230.02,1027907,28,20019,-68
2020-12-28 01:15:25,224.20,210.73,224.20,224.20,1027999,28,20011,-68
2020-12-28 01:15:56,248.20,233.15,248.20,248.20,1024384,28,20019,-67
2020-12-28 01:16:26,435.73,407.02,435.73,435.73,1023882,29,20106,-68
2020-12-28 01:16:57,553.85,493.77,553.85,553.85,1024003,29,20154,-67
2020-12-28 01:17:28,404.08,375.25,404.08,404.08,1027899,28,20111,-68
2020-12-28 01:17:59,862.97,628.45,862.97,862.97,1023545,29,20024,-68
2020-12-28 01:18:29,684.83,614.00,684.83,684.83,1027760,28,20018,-68
2020-12-28 01:19:00,907.20,651.03,907.20,907.20,1020063,29,20011,-69
2020-12-28 01:19:31,372.10,348.38,372.10,372.10,1019893,29,20059,-68
2020-12-28 01:20:01,346.25,321.55,346.25,346.25,1023732,29,20019,-68
2020-12-28 01:20:32,376.02,348.83,376.02,376.02,1023742,29,20023,-68
2020-12-28 01:21:04,314.00,295.77,314.00,314.00,1024781,29,20011,-68
2020-12-28 01:21:34,348.73,326.95,348.73,348.73,1024764,29,20012,-68
2020-12-28 01:22:05,246.27,231.82,246.27,246.27,1023979,29,20432,-68
2020-12-28 01:22:36,301.42,283.13,301.42,301.42,1019899,29,20052,-68
2020-12-28 01:23:06,296.75,279.13,296.75,296.75,1020037,29,20043,-68
2020-12-28 01:23:37,342.00,319.83,342.00,342.00,1027718,28,20361,-68
2020-12-28 01:24:07,361.75,338.33,361.75,361.75,1027787,28,20015,-68
2020-12-28 01:24:38,371.30,339.13,371.30,371.30,1023867,29,20030,-68
2020-12-28 01:25:09,368.20,336.25,368.20,368.20,1017178,29,20020,-68
2020-12-28 01:25:40,231.43,218.45,231.43,231.43,1023519,29,20020,-67
2020-12-28 01:26:10,413.42,376.58,413.42,413.42,1022988,29,20024,-68
2020-12-28 01:26:43,781.92,596.22,781.92,781.92,1019993,29,20016,-68
2020-12-28 01:27:13,293.52,276.65,293.52,293.52,1023776,28,20016,-68
2020-12-28 01:27:44,337.40,317.13,337.40,337.40,1024864,29,20492,-68
2020-12-28 01:28:15,332.13,312.33,332.13,332.13,1032520,28,20103,-68
2020-12-28 01:28:46,362.65,333.15,362.65,362.65,1028428,28,20106,-68
2020-12-28 01:29:17,471.20,433.15,471.20,471.20,1028744,28,20403,-68
2020-12-28 01:29:48,333.42,308.88,333.42,333.42,1028631,28,20047,-68
2020-12-28 01:30:18,233.88,219.38,233.88,233.88,1020819,29,20055,-68
2020-12-28 01:30:49,219.93,207.43,219.93,219.93,1020482,28,20020,-68
2020-12-28 01:31:19,315.60,282.48,315.60,315.60,1024529,29,20015,-68
2020-12-28 01:31:50,260.85,245.73,260.85,260.85,1028618,28,20026,-69
2020-12-28 01:32:21,297.83,279.85,297.83,297.83,1028495,28,20022,-69
2020-12-28 01:32:51,313.20,294.38,313.20,313.20,1020451,29,20020,-68
2020-12-28 01:33:22,385.45,361.67,385.45,385.45,1008868,29,20017,-69
2020-12-28 01:33:52,308.55,290.08,308.55,308.55,1016740,29,20334,-68
2020-12-28 01:34:23,316.35,296.98,316.35,316.35,1016661,29,20024,-68
2020-12-28 01:34:54,272.80,256.33,272.80,272.80,1020435,29,20011,-69
2020-12-28 01:35:24,288.42,271.20,288.42,288.42,1020641,29,20047,-69
2020-12-28 01:35:55,379.50,354.80,379.50,379.50,1020804,29,20023,-68
2020-12-28 01:36:25,353.67,332.15,353.67,353.67,1020459,29,20012,-69
2020-12-28 01:36:56,376.35,351.23,376.35,376.35,1028298,28,20015,-68
2020-12-28 01:37:26,387.38,361.75,387.38,387.38,1024560,29,20019,-68
2020-12-28 01:37:57,310.15,288.95,310.15,310.15,1016564,29,20028,-68
2020-12-28 01:38:27,277.85,259.92,277.85,277.85,1024561,29,20114,-68
2020-12-28 01:38:58,267.27,250.70,267.27,267.27,1020470,29,20552,-68
2020-12-28 01:39:28,260.50,244.73,260.50,260.50,1020504,28,20024,-68
2020-12-28 01:39:59,283.67,267.08,283.67,283.67,1024573,28,20012,-68
2020-12-28 01:40:31,366.25,342.95,366.25,366.25,1032619,28,20070,-68
2020-12-28 01:41:02,280.55,263.70,280.55,280.55,1028373,28,20502,-68
2020-12-28 01:41:32,295.08,276.88,295.08,295.08,1028497,28,20046,-68
2020-12-28 01:42:03,252.32,237.00,252.32,252.32,1028499,28,20019,-68
2020-12-28 01:42:34,458.00,411.05,458.00,458.00,1028465,28,20086,-68
2020-12-28 01:43:05,318.13,298.65,318.13,318.13,1032324,28,20022,-68
2020-12-28 01:43:36,297.02,279.58,297.02,297.02,1028369,28,20517,-68
2020-12-28 01:44:07,247.80,233.35,247.80,247.80,1028572,28,20057,-68
2020-12-28 01:44:37,288.05,266.73,288.05,288.05,1032680,28,20383,-68
2020-12-28 01:45:09,258.70,243.25,258.70,258.70,1032325,28,20049,-68
2020-12-28 01:45:40,273.42,257.23,273.42,273.42,1024447,28,20019,-68
2020-12-28 01:46:10,382.05,346.60,382.05,382.05,1024518,28,20019,-68
2020-12-28 01:46:41,269.98,251.85,269.98,269.98,1024610,29,20290,-68
2020-12-28 01:47:12,357.98,334.67,357.98,357.98,1024512,28,20051,-70
2020-12-28 01:47:43,563.53,509.55,563.53,563.53,1020516,29,20047,-68
2020-12-28 01:48:13,341.10,320.52,341.10,341.10,1024382,29,20110,-68
2020-12-28 01:48:44,592.13,527.55,592.13,592.13,1020593,29,20035,-68
2020-12-28 01:49:15,370.00,343.85,370.00,370.00,1028277,28,20015,-68
2020-12-28 01:49:45,261.98,245.75,261.98,261.98,1024503,29,20026,-68
2020-12-28 01:50:16,300.58,281.27,300.58,300.58,1024487,29,20074,-68
2020-12-28 01:50:46,324.13,303.35,324.13,324.13,1020485,29,20556,-68
2020-12-28 01:51:17,319.85,292.15,319.85,319.85,1028351,28,20114,-68
2020-12-28 01:51:48,244.13,228.85,244.13,244.13,1024394,29,20026,-68
2020-12-28 01:52:18,287.23,270.73,287.23,287.23,1024469,29,20031,-68
2020-12-28 01:52:49,378.88,351.67,378.88,378.88,1020642,29,20035,-68
2020-12-28 01:53:20,318.15,299.05,318.15,318.15,1016566,29,20111,-68
2020-12-28 01:53:50,235.18,222.40,235.18,235.18,1016557,29,20574,-68
2020-12-28 01:54:21,312.52,293.63,312.52,312.52,1012637,29,20029,-68
2020-12-28 01:54:51,329.60,309.65,329.60,329.60,1012848,29,20021,-68
2020-12-28 01:55:22,298.23,278.73,298.23,298.23,1020382,29,20027,-68
2020-12-28 01:55:55,241.57,228.23,241.57,241.57,1028298,28,20058,-68
2020-12-28 01:56:26,257.15,242.38,257.15,257.15,1024541,28,20022,-68
2020-12-28 01:56:57,267.23,251.13,267.23,267.23,1020481,28,20507,-68
2020-12-28 01:57:28,277.10,260.08,277.10,277.10,1024468,28,20015,-68
2020-12-28 01:57:58,284.58,268.52,284.58,284.58,1028132,28,20117,-68
2020-12-28 01:58:29,449.65,409.60,449.65,449.65,1020489,29,20012,-68
2020-12-28 01:59:00,342.10,321.55,342.10,342.10,1020536,29,20366,-68
2020-12-28 01:59:31,323.15,301.60,323.15,323.15,1024462,29,20115,-68
2020-12-28 02:00:03,237.65,223.60,237.65,237.65,1020336,29,20070,-68
2020-12-28 02:00:33,274.25,257.25,274.25,274.25,1020493,29,20020,-68
2020-12-28 02:01:04,251.93,237.30,251.93,251.93,1020469,29,20107,-68
2020-12-28 02:01:38,237.57,224.00,237.57,237.57,1020425,29,20020,-68
2020-12-28 02:02:09,287.98,270.58,287.98,287.98,1016459,29,20206,-67
2020-12-28 02:02:40,235.75,222.10,235.75,235.75,1020501,29,20020,-67
2020-12-28 02:03:10,242.40,228.10,242.40,242.40,1020553,29,20020,-67
2020-12-28 02:03:41,238.45,223.27,238.45,238.45,1020384,29,20030,-67
2020-12-28 02:04:11,275.95,259.58,275.95,275.95,1016520,29,20034,-67
2020-12-28 02:04:42,270.23,247.48,270.23,270.23,1016546,29,20071,-67
2020-12-28 02:05:13,306.38,287.90,306.38,306.38,1024513,29,20089,-67
2020-12-28 02:05:43,268.30,252.48,268.30,268.30,1028387,28,20569,-67
2020-12-28 02:06:14,314.35,295.33,314.35,314.35,1028205,28,20162,-67
2020-12-28 02:06:45,277.73,261.48,277.73,277.73,1024533,29,20046,-67
2020-12-28 02:07:17,256.23,240.20,256.23,256.23,1028446,28,20014,-67
2020-12-28 02:07:53,338.05,317.85,338.05,338.05,1016545,29,20048,-67
2020-12-28 02:08:24,333.60,311.67,333.60,333.60,1013621,29,20405,-68
2020-12-28 02:08:55,215.88,203.75,215.88,215.88,1017806,29,20016,-68
2020-12-28 02:09:25,286.02,267.02,286.02,286.02,1019549,28,20020,-68
2020-12-28 02:09:56,291.48,274.05,291.48,291.48,1020422,29,20083,-68
2020-12-28 02:10:27,304.95,287.10,304.95,304.95,1008626,29,20077,-68
2020-12-28 02:10:57,288.77,270.85,288.77,288.77,1016552,29,20099,-68
2020-12-28 02:11:28,372.75,345.33,372.75,372.75,1020438,28,20016,-68
2020-12-28 02:11:59,386.20,349.58,386.20,386.20,1020502,28,20038,-68
2020-12-28 02:12:30,315.15,293.88,315.15,315.15,1024276,29,20070,-68
2020-12-28 02:13:00,290.50,273.23,290.50,290.50,1024443,28,20484,-68
2020-12-28 02:13:31,569.42,521.03,569.42,569.42,1024427,29,20024,-68
2020-12-28 02:14:02,294.85,276.42,294.85,294.85,1024460,29,20015,-68
2020-12-28 02:14:32,359.73,328.88,359.73,359.73,1016417,29,20720,-68
2020-12-28 02:15:03,302.48,277.83,302.48,302.48,1020394,29,20041,-68
2020-12-28 02:15:34,288.85,271.20,288.85,288.85,1024442,29,20011,-68
2020-12-28 02:16:05,335.50,312.48,335.50,335.50,1020439,29,20492,-68
2020-12-28 02:16:35,310.85,292.02,310.85,310.85,1024145,29,20051,-68
2020-12-28 02:17:07,287.15,270.10,287.15,287.15,1020386,29,20008,-68
2020-12-28 02:17:37,291.08,273.98,291.08,291.08,1024256,29,20515,-68
2020-12-28 02:18:08,259.35,244.10,259.35,259.35,1024334,29,20018,-68
2020-12-28 02:18:39,269.90,252.90,269.90,269.90,1024253,29,20455,-68
2020-12-28 02:19:09,272.30,256.15,272.30,272.30,1028319,28,20006,-68
2020-12-28 02:19:40,272.77,257.00,272.77,272.77,1032389,28,20038,-68
2020-12-28 02:20:11,281.75,263.58,281.75,281.75,1028303,28,20010,-68
2020-12-28 02:20:41,374.77,347.10,374.77,374.77,1028306,28,20027,-68
2020-12-28 02:21:12,271.02,255.25,271.02,271.02,1028418,28,20018,-68
2020-12-28 02:21:42,390.67,363.83,390.67,390.67,1028409,28,20007,-68
2020-12-28 02:22:13,274.17,256.65,274.17,274.17,1028121,28,20073,-68
2020-12-28 02:22:43,227.20,214.50,227.20,227.20,1020255,29,20008,-68
2020-12-28 02:23:14,255.00,239.88,255.00,255.00,1028283,28,20490,-68
2020-12-28 02:23:45,246.52,232.38,246.52,246.52,1024279,29,20007,-68
2020-12-28 02:24:16,282.65,266.02,282.65,282.65,1020441,28,20018,-68
2020-12-28 02:24:47,343.27,323.50,343.27,343.27,1020315,29,20054,-68
2020-12-28 02:25:18,357.55,335.40,357.55,357.55,1024400,29,20023,-68
2020-12-28 02:25:48,294.48,276.83,294.48,294.48,1024319,28,20011,-68
2020-12-28 02:26:19,277.55,261.25,277.55,277.55,1032382,28,20530,-68
2020-12-28 02:26:49,270.00,253.98,270.00,270.00,1024288,28,20003,-68
2020-12-28 02:27:20,291.80,273.55,291.80,291.80,1020356,28,20026,-68
2020-12-28 02:27:51,383.35,352.58,383.35,383.35,1016472,29,20088,-68
2020-12-28 02:28:22,199.35,187.68,199.35,199.35,1024352,29,20031,-68
2020-12-28 02:28:52,260.15,245.20,260.15,260.15,1024622,29,20015,-68
2020-12-28 02:29:23,357.05,336.23,357.05,357.05,1026303,29,20447,-68
2020-12-28 02:29:54,310.23,291.73,310.23,310.23,1021483,29,20106,-68
2020-12-28 02:30:24,312.50,293.80,312.50,312.50,1016520,29,20062,-68
2020-12-28 02:30:55,248.70,234.13,248.70,248.70,1028210,28,20010,-68
2020-12-28 02:31:26,504.15,447.70,504.15,504.15,1032170,28,20466,-68
2020-12-28 02:31:59,345.45,323.00,345.45,345.45,1020382,29,20453,-68
2020-12-28 02:32:29,410.38,373.05,410.38,410.38,1028359,28,20006,-68
2020-12-28 02:33:01,381.38,343.48,381.38,381.38,1028216,28,20011,-68
2020-12-28 02:33:32,242.35,226.02,242.35,242.35,1024215,29,20412,-68
2020-12-28 02:34:03,236.10,221.68,236.10,236.10,1020373,29,20106,-68
2020-12-28 02:34:33,220.50,207.73,220.50,220.50,1024326,29,20142,-68
2020-12-28 02:35:04,311.83,283.55,311.83,311.83,1024460,28,20143,-68
2020-12-28 02:35:35,330.20,311.10,330.20,330.20,1028285,28,20015,-68
2020-12-28 02:36:08,278.80,262.80,278.80,278.80,1020379,29,20385,-68
2020-12-28 02:36:39,250.80,236.02,250.80,250.80,1020501,29,20008,-68
2020-12-28 02:37:10,272.25,254.23,272.25,272.25,1028150,28,20047,-68
2020-12-28 02:37:41,350.50,317.83,350.50,350.50,1032222,28,20019,-68
2020-12-28 02:38:11,269.08,253.63,269.08,269.08,1024293,29,20038,-68
2020-12-28 02:38:42,311.38,284.27,311.38,311.38,1028367,28,20038,-68
2020-12-28 02:39:13,323.67,302.15,323.67,323.67,1023577,29,20403,-68
2020-12-28 02:39:43,355.85,332.23,355.85,355.85,1028214,28,20015,-68
2020-12-28 02:40:14,287.77,270.75,287.77,287.77,1028261,28,20014,-68
2020-12-28 02:40:45,343.95,323.13,343.95,343.95,1028333,28,20039,-68
2020-12-28 02:41:16,273.85,257.35,273.85,273.85,1032328,28,20038,-68
2020-12-28 02:41:46,221.02,208.75,221.02,221.02,1024231,29,20012,-68
2020-12-28 02:42:17,320.88,301.33,320.88,320.88,1028185,28,20003,-68
2020-12-28 02:42:48,407.88,380.98,407.88,407.88,1028330,28,20011,-69
2020-12-28 02:43:19,335.20,315.55,335.20,335.20,1028090,28,20500,-67
2020-12-28 02:43:49,272.83,253.63,272.83,272.83,1024266,28,20018,-68
2020-12-28 02:44:20,223.30,210.05,223.30,223.30,1020455,29,20064,-68
2020-12-28 02:44:51,274.27,257.63,274.27,274.27,1012514,29,20005,-68
2020-12-28 02:45:22,285.20,268.70,285.20,285.20,1020367,29,20012,-68
2020-12-28 02:45:55,240.75,227.07,240.75,240.75,1024175,29,20376,-68
2020-12-28 02:46:26,327.83,309.05,327.83,327.83,1024322,29,20012,-68
2020-12-28 02:46:57,273.60,257.65,273.60,273.60,1020392,28,20016,-68
2020-12-28 02:47:27,259.25,244.05,259.25,259.25,1028271,28,20057,-68
2020-12-28 02:47:58,300.00,282.38,300.00,300.00,1032199,28,20065,-68
2020-12-28 02:48:29,322.73,304.15,322.73,322.73,1028293,28,20003,-68
2020-12-28 02:48:59,375.90,351.55,375.90,375.90,1032339,28,20003,-67
2020-12-28 02:49:30,294.67,275.15,294.67,294.67,1028198,28,20517,-68
2020-12-28 02:50:02,262.30,245.23,262.30,262.30,1028128,28,20003,-68
2020-12-28 02:50:32,238.40,224.48,238.40,238.40,1020028,29,20008,-68
2020-12-28 02:51:03,239.98,225.93,239.98,239.98,1024249,28,20476,-68
2020-12-28 02:51:35,240.07,226.15,240.07,240.07,1028179,28,20015,-68
2020-12-28 02:52:05,236.68,223.13,236.68,236.68,1024127,29,20511,-68
2020-12-28 02:52:36,305.70,287.88,305.70,305.70,1024277,29,20098,-68
2020-12-28 02:53:06,274.65,259.00,274.65,274.65,1028329,28,20014,-68
2020-12-28 02:53:37,256.45,241.50,256.45,256.45,1024142,28,20047,-68
2020-12-28 02:54:08,274.35,258.13,274.35,274.35,1024133,28,20097,-68
2020-12-28 02:54:39,380.73,355.38,380.73,380.73,1024442,29,20003,-68
2020-12-28 02:55:09,493.55,451.80,493.55,493.55,1028240,28,20110,-68
2020-12-28 02:55:40,305.75,287.30,305.75,305.75,1020371,29,20524,-68
2020-12-28 02:56:10,224.27,210.02,224.27,224.27,1016286,29,20421,-68
2020-12-28 02:56:41,212.10,198.63,212.10,212.10,1024248,28,20007,-68
2020-12-28 02:57:12,296.00,277.20,296.00,296.00,1020355,29,20039,-68
2020-12-28 02:57:42,412.55,368.95,412.55,412.55,1016195,29,20009,-68
2020-12-28 02:58:13,287.85,269.00,287.85,287.85,1023908,29,20015,-68
2020-12-28 02:58:44,312.58,293.95,312.58,312.58,1024210,29,20025,-68
2020-12-28 02:59:14,273.92,257.60,273.92,273.92,1024280,29,20007,-68
2020-12-28 02:59:45,279.10,261.45,279.10,279.10,1024261,29,20479,-68
2020-12-28 03:00:15,265.23,249.80,265.23,265.23,1020301,29,20019,-68
2020-12-28 03:00:46,247.05,232.63,247.05,247.05,1020262,29,20016,-68
2020-12-28 03:01:17,346.02,319.90,346.02,346.02,1012441,29,20409,-68
2020-12-28 03:01:48,330.15,305.92,330.15,330.15,1016281,29,20035,-68
2020-12-28 03:02:19,309.85,288.98,309.85,309.85,1016135,29,20505,-68
2020-12-28 03:02:50,488.38,444.02,488.38,488.38,1016291,29,20008,-67
2020-12-28 03:03:22,402.60,372.98,402.60,402.60,1012349,29,20013,-68
2020-12-28 03:03:53,308.27,289.55,308.27,308.27,1016370,29,20433,-68
2020-12-28 03:04:23,344.42,316.13,344.42,344.42,1020266,29,20090,-68
2020-12-28 03:04:54,244.98,230.88,244.98,244.98,1028150,28,20019,-68
2020-12-28 03:05:25,302.05,284.75,302.05,302.05,1028044,28,20094,-68
2020-12-28 03:05:56,348.45,327.42,348.45,348.45,1024144,29,20019,-68
2020-12-28 03:06:26,247.40,232.98,247.40,247.40,1024237,29,20124,-68
2020-12-28 03:06:57,290.00,267.45,290.00,290.00,1016384,29,20568,-68
2020-12-28 03:07:28,303.08,282.02,303.08,303.08,1016551,29,20019,-68
2020-12-28 03:07:58,244.57,230.32,244.57,244.57,1020197,29,20062,-68
2020-12-28 03:08:29,274.08,255.75,274.08,274.08,1020239,29,20012,-67
2020-12-28 03:08:59,431.95,357.98,431.95,431.95,1024035,29,20079,-67
2020-12-28 03:09:30,570.42,504.70,570.42,570.42,1024392,29,20015,-68
2020-12-28 03:10:01,293.23,275.90,293.23,293.23,1020173,29,20032,-68
2020-12-28 03:10:31,384.52,360.60,384.52,384.52,1020165,29,20020,-68
2020-12-28 03:11:02,360.98,338.13,360.98,360.98,1024297,29,20024,-68
2020-12-28 03:11:33,394.10,368.27,394.10,394.10,1028247,28,20015,-67
2020-12-28 03:12:03,397.27,370.20,397.27,397.27,1024448,28,20019,-68
2020-12-28 03:12:35,261.27,245.95,261.27,261.27,1024017,29,20050,-68
2020-12-28 03:13:06,298.70,278.98,298.70,298.70,1024085,28,20048,-68
2020-12-28 03:13:36,229.02,215.93,229.02,229.02,1024247,29,20097,-68
2020-12-28 03:14:07,399.73,373.13,399.73,399.73,1032202,28,20014,-68
2020-12-28 03:14:37,419.83,393.30,419.83,419.83,1024107,28,20436,-68
2020-12-28 03:15:08,327.52,307.80,327.52,327.52,1028167,28,20431,-67
2020-12-28 03:15:39,335.40,310.65,335.40,335.40,1023327,28,20102,-67
2020-12-28 03:16:10,484.27,434.27,484.27,484.27,1028140,28,20114,-67
2020-12-28 03:16:41,694.40,554.50,694.40,694.40,1024209,29,20032,-68
2020-12-28 03:17:11,277.30,260.65,277.30,277.30,1027974,28,20300,-68
2020-12-28 03:17:42,330.95,311.23,330.95,330.95,1023372,28,20015,-67
2020-12-28 03:18:12,378.23,347.95,378.23,378.23,1020132,29,20074,-68
2020-12-28 03:18:43,364.60,340.27,364.60,364.60,1024250,28,20298,-67
2020-12-28 03:19:14,407.42,377.02,407.42,407.42,1024018,29,20030,-68
2020-12-28 03:19:44,330.38,307.55,330.38,330.38,1020373,29,20384,-68
2020-12-28 03:20:15,316.85,298.17,316.85,316.85,1012357,29,20021,-68
2020-12-28 03:20:46,411.95,383.55,411.95,411.95,1012339,29,20096,-68
2020-12-28 03:21:16,354.95,333.27,354.95,354.95,1020248,29,20428,-68
2020-12-28 03:21:47,378.60,349.25,378.60,378.60,1016415,29,20019,-68
2020-12-28 03:22:18,304.67,285.35,304.67,304.67,1012427,29,20076,-67
2020-12-28 03:22:48,259.65,243.13,259.65,259.65,1016305,29,20008,-68
2020-12-28 03:23:19,328.33,307.70,328.33,328.33,1027804,28,20555,-68
2020-12-28 03:23:50,342.73,318.77,342.73,342.73,1032261,28,20551,-68
2020-12-28 03:24:20,271.38,254.55,271.38,271.38,1016228,28,20470,-68
2020-12-28 03:24:52,361.77,340.13,361.77,361.77,1020216,29,20012,-68
2020-12-28 03:25:22,451.02,418.33,451.02,451.02,1020068,29,20011,-68
2020-12-28 03:25:53,407.75,376.05,407.75,407.75,1024175,29,20011,-68
2020-12-28 03:26:23,295.98,278.63,295.98,295.98,1020203,29,20008,-67
2020-12-28 03:27:02,225.50,213.23,225.50,225.50,1024238,29,20499,-68
2020-12-28 03:27:32,209.20,197.52,209.20,209.20,1025108,28,20007,-68
2020-12-28 03:28:03,232.57,219.32,232.57,232.57,1024160,29,20022,-68
2020-12-28 03:28:34,251.90,237.07,251.90,251.90,1024021,29,20472,-68
2020-12-28 03:29:05,251.75,236.77,251.75,251.75,1020190,29,20094,-68
2020-12-28 03:29:35,296.80,279.17,296.80,296.80,1024328,28,20028,-67
2020-12-28 03:30:06,415.48,390.30,415.48,415.48,1028073,28,20451,-68
2020-12-28 03:30:36,402.58,373.20,402.58,402.58,1023917,29,20510,-68
2020-12-28 03:31:07,511.95,465.45,511.95,511.95,1024095,28,20015,-68
2020-12-28 03:31:38,290.42,271.95,290.42,290.42,1023912,29,20069,-68
2020-12-28 03:32:09,531.70,481.02,531.70,531.70,1020119,29,20106,-67
2020-12-28 03:32:39,304.55,284.77,304.55,304.55,1020318,29,20020,-68
2020-12-28 03:33:10,284.23,266.85,284.23,284.23,1020067,29,20012,-68
2020-12-28 03:33:41,258.13,242.73,258.13,258.13,1019916,29,20155,-68
2020-12-28 03:34:11,261.02,243.07,261.02,261.02,1020162,29,20031,-67
2020-12-28 03:34:42,328.88,301.75,328.88,328.88,1020071,29,20020,-68
2020-12-28 03:35:13,362.17,340.08,362.17,362.17,1016228,29,20115,-68
2020-12-28 03:35:43,332.90,312.83,332.90,332.90,1016206,29,20542,-68
2020-12-28 03:36:17,495.15,453.83,495.15,495.15,1012246,29,20745,-68
2020-12-28 03:36:48,465.20,426.45,465.20,465.20,1016232,29,20477,-69
2020-12-28 03:37:18,325.92,304.88,325.92,325.92,1024090,28,20011,-68
2020-12-28 03:37:49,281.27,264.33,281.27,281.27,1023878,28,20015,-68
2020-12-28 03:38:20,267.77,251.50,267.77,267.77,1024081,28,20015,-68
2020-12-28 03:38:51,298.38,276.50,298.38,298.38,1032114,28,20021,-68
2020-12-28 03:39:21,538.70,490.33,538.70,538.70,1024101,29,20027,-68
2020-12-28 03:39:52,371.20,333.35,371.20,371.20,1023966,29,20070,-68
2020-12-28 03:40:23,342.38,321.45,342.38,342.38,1020043,29,20498,-68
2020-12-28 03:40:53,329.00,309.67,329.00,329.00,1012310,29,20017,-68
2020-12-28 03:41:24,348.42,327.35,348.42,348.42,1016241,29,20016,-68
2020-12-28 03:41:55,351.27,328.73,351.27,351.27,1019858,29,20067,-68
2020-12-28 03:42:25,322.27,301.45,322.27,322.27,1016246,29,20031,-68
2020-12-28 03:42:56,290.95,271.65,290.95,290.95,1016724,29,20008,-68
2020-12-28 03:43:27,386.75,348.88,386.75,386.75,1025340,28,20011,-68
2020-12-28 03:43:58,378.40,343.38,378.40,378.40,1024744,28,20012,-68
2020-12-28 03:44:29,398.45,363.52,398.45,398.45,1028085,28,20014,-68
2020-12-28 03:44:59,360.98,329.08,360.98,360.98,1028156,28,20015,-68
2020-12-28 03:45:30,512.13,463.13,512.13,512.13,1028211,28,20093,-68
2020-12-28 03:46:01,281.15,262.92,281.15,281.15,1020138,29,20487,-68
2020-12-28 03:46:32,355.60,332.83,355.60,355.60,1020393,29,20012,-68
2020-12-28 03:47:02,286.27,269.05,286.27,286.27,1020163,29,20016,-68
2020-12-28 03:47:33,306.50,288.13,306.50,306.50,1020088,29,20496,-68
2020-12-28 03:48:04,317.83,295.58,317.83,317.83,1012067,29,20134,-68
2020-12-28 03:48:35,308.38,290.75,308.38,308.38,1016198,29,20016,-68
2020-12-28 03:49:06,434.35,395.10,434.35,434.35,1020207,29,20385,-68
2020-12-28 03:49:36,337.08,312.05,337.08,337.08,1023997,29,20437,-68
2020-12-28 03:50:07,271.05,254.48,271.05,271.05,1019978,28,20036,-68
2020-12-28 03:50:38,312.15,290.92,312.15,312.15,1019680,29,20842,-68
2020-12-28 03:51:08,343.42,320.30,343.42,343.42,1027399,28,20486,-68
2020-12-28 03:51:39,306.92,288.27,306.92,306.92,1028008,28,20064,-68
2020-12-28 03:52:10,260.35,243.60,260.35,260.35,1023908,29,20102,-68
2020-12-28 03:52:41,316.25,293.90,316.25,316.25,1020091,29,20024,-68
2020-12-28 03:53:11,976.42,579.30,976.42,976.42,1016077,29,20028,-68
2020-12-28 03:53:42,290.80,267.60,290.80,290.80,1012370,29,20389,-68
2020-12-28 03:54:13,400.13,343.60,400.13,400.13,1020051,29,20015,-68
2020-12-28 03:54:45,321.65,292.13,321.65,321.65,1023995,29,20015,-69
2020-12-28 03:55:16,217.13,204.52,217.13,217.13,1023945,28,20019,-68
2020-12-28 03:55:46,344.58,314.48,344.58,344.58,1024104,29,20437,-68
2020-12-28 03:56:18,298.80,281.33,298.80,298.80,1028125,28,20011,-68
2020-12-28 03:56:49,236.88,223.27,236.88,236.88,1023902,29,20108,-68
2020-12-28 03:57:20,181.18,171.40,181.18,181.18,1028132,28,20403,-68
2020-12-28 03:57:51,329.40,306.70,329.40,329.40,1028061,28,20015,-68
2020-12-28 03:58:22,298.83,281.35,298.83,298.83,1027964,28,20111,-68
2020-12-28 03:58:52,322.48,303.50,322.48,322.48,1020162,28,20016,-68
2020-12-28 03:59:23,381.05,358.27,381.05,381.05,1024104,29,20048,-67
2020-12-28 03:59:54,354.40,333.05,354.40,354.40,1024027,29,20380,-68
2020-12-28 04:00:25,271.38,254.98,271.38,271.38,1024125,29,20160,-67
2020-12-28 04:00:55,232.88,219.07,232.88,232.88,1027969,28,20034,-68
2020-12-28 04:01:26,231.82,217.40,231.82,231.82,1027963,28,20011,-68
2020-12-28 04:01:57,261.65,245.13,261.65,261.65,1020080,29,20370,-68
2020-12-28 04:02:27,471.83,429.17,471.83,471.83,1023901,29,20106,-67
2020-12-28 04:02:58,415.80,390.00,415.80,415.80,1023571,29,20015,-68
2020-12-28 04:03:29,306.17,284.50,306.17,306.17,1023964,29,20015,-68
2020-12-28 04:03:59,410.88,371.75,410.88,410.88,1024185,29,20042,-68
2020-12-28 04:04:30,260.10,244.82,260.10,260.10,1028020,28,20086,-68
2020-12-28 04:05:01,311.40,292.35,311.40,311.40,1027880,28,20015,-68
2020-12-28 04:05:32,275.77,259.52,275.77,275.77,1028039,28,20040,-68
2020-12-28 04:06:02,334.02,314.27,334.02,334.02,1024121,28,20104,-68
2020-12-28 04:06:33,317.10,294.55,317.10,317.10,1024247,28,20104,-67
2020-12-28 04:07:03,255.80,239.90,255.80,255.80,1019908,29,20024,-68
2020-12-28 04:07:34,296.70,271.42,296.70,296.70,1008548,29,20541,-68
2020-12-28 04:08:06,434.70,396.50,434.70,434.70,1016192,29,20020,-68
2020-12-28 04:08:37,394.35,367.70,394.35,394.35,1019997,29,20026,-68
2020-12-28 04:09:07,311.38,292.05,311.38,311.38,1016017,29,20350,-68
2020-12-28 04:09:38,336.80,316.33,336.80,336.80,1020124,29,20082,-68
2020-12-28 04:10:15,316.30,296.15,316.30,316.30,1056420,27,20355,-68
2020-12-28 04:10:45,282.90,260.83,282.90,282.90,1051882,28,20024,-68
2020-12-28 04:11:16,297.77,272.15,297.77,297.77,1043294,28,20021,-68
2020-12-28 04:11:47,387.20,352.17,387.20,387.20,1039449,28,20025,-68
2020-12-28 04:12:17,452.63,414.45,452.63,452.63,1039305,28,20025,-68
2020-12-28 04:12:48,437.60,398.58,437.60,437.60,1043745,28,20196,-68
2020-12-28 04:13:18,579.92,522.78,579.92,579.92,1043192,28,20029,-68
2020-12-28 04:13:49,477.05,436.42,477.05,477.05,1043926,28,20014,-68
2020-12-28 04:14:19,487.60,446.35,487.60,487.60,1043593,28,20441,-68
2020-12-28 04:14:50,355.52,327.05,355.52,355.52,1043664,28,20017,-68
2020-12-28 04:15:20,303.13,284.02,303.13,303.13,1043311,28,20025,-68
2020-12-28 04:15:51,232.73,219.85,232.73,232.73,1047656,28,20021,-68
2020-12-28 04:16:22,290.83,273.70,290.83,290.83,1047722,28,20100,-68
2020-12-28 04:16:52,390.95,351.77,390.95,390.95,1039657,28,20097,-68
2020-12-28 04:17:23,186.07,175.30,186.07,186.07,1039345,28,20022,-67
2020-12-28 04:17:53,200.60,188.98,200.60,200.60,1043630,28,20021,-68
2020-12-28 04:18:24,208.07,195.52,208.07,208.07,1043647,28,20014,-67
2020-12-28 04:18:54,460.33,415.17,460.33,460.33,1043492,28,20104,-68
2020-12-28 04:19:25,288.67,269.15,288.67,288.67,1043328,28,20108,-67
2020-12-28 04:19:59,269.13,253.35,269.13,269.13,1043533,28,20021,-68
2020-12-28 04:20:29,339.55,315.65,339.55,339.55,1039483,28,20090,-68
2020-12-28 04:21:00,387.42,361.75,387.42,387.42,1043429,28,20075,-67
2020-12-28 04:21:31,411.75,374.40,411.75,411.75,1039186,28,20505,-67
2020-12-28 04:22:01,315.45,288.13,315.45,315.45,1039368,28,20038,-67
2020-12-28 04:22:33,324.55,299.27,324.55,324.55,1043465,28,20017,-67
2020-12-28 04:23:03,190.43,179.65,190.43,190.43,1043622,28,20053,-67
2020-12-28 04:23:34,276.45,258.85,276.45,276.45,1043313,28,20386,-67
2020-12-28 04:24:04,373.15,350.77,373.15,373.15,1047652,28,20523,-67
2020-12-28 04:24:35,497.63,447.35,497.63,497.63,1043451,28,20021,-67
2020-12-28 04:25:06,386.58,350.20,386.58,386.58,1047702,28,20039,-67
2020-12-28 04:25:37,343.33,316.00,343.33,343.33,1047409,28,20119,-67
2020-12-28 04:26:08,298.83,279.65,298.83,298.83,1039371,28,20493,-67
2020-12-28 04:26:38,310.50,292.27,310.50,310.50,1043470,28,20052,-67
2020-12-28 04:27:09,437.48,401.70,437.48,437.48,1047761,28,20024,-67
2020-12-28 04:27:40,402.05,375.65,402.05,402.05,1043264,28,20464,-67
2020-12-28 04:28:10,316.13,297.48,316.13,316.13,1043358,28,20052,-67
2020-12-28 04:28:41,293.00,276.13,293.00,293.00,1047494,28,20023,-67
2020-12-28 04:29:11,262.25,246.65,262.25,262.25,1047576,28,20473,-67
2020-12-28 04:29:42,231.82,218.68,231.82,231.82,1039285,28,20164,-67
2020-12-28 04:30:12,222.10,209.68,222.10,222.10,1043325,28,20375,-68
2020-12-28 04:30:43,303.50,285.38,303.50,303.50,1047610,28,20042,-67
2020-12-28 04:31:14,298.58,281.05,298.58,298.58,1039448,28,20081,-68
2020-12-28 04:31:45,253.85,237.82,253.85,253.85,1039360,28,20014,-67
2020-12-28 04:32:15,356.38,328.58,356.38,356.38,1043380,28,20515,-67
2020-12-28 04:32:46,398.63,370.80,398.63,398.63,1043416,28,20005,-67
2020-12-28 04:33:17,326.52,299.92,326.52,326.52,1047677,28,20031,-67
2020-12-28 04:33:48,258.10,239.60,258.10,258.10,1043296,28,20017,-67
2020-12-28 04:34:18,426.98,390.33,426.98,426.98,1039229,28,20052,-67
2020-12-28 04:34:49,240.52,226.55,240.52,240.52,1043678,28,20009,-67
2020-12-28 04:35:19,512.25,459.73,512.25,512.25,1047672,28,20005,-67
2020-12-28 04:35:50,429.98,390.70,429.98,429.98,1047655,28,20005,-67
2020-12-28 04:36:21,384.88,358.13,384.88,384.88,1047459,28,20040,-67
2020-12-28 04:36:52,346.25,324.70,346.25,346.25,1047942,28,20016,-67
2020-12-28 04:37:22,500.38,463.45,500.38,500.38,1047554,28,20100,-67
2020-12-28 04:37:53,286.98,268.38,286.98,286.98,1039640,28,20006,-67
2020-12-28 04:38:23,621.75,552.63,621.75,621.75,1039308,28,20300,-67
2020-12-28 04:38:54,544.70,488.40,544.70,544.70,1035428,28,20100,-67
2020-12-28 04:39:25,408.58,371.20,408.58,408.58,1039646,28,20014,-68
2020-12-28 04:39:56,572.95,519.17,572.95,572.95,1043520,28,20007,-68
2020-12-28 04:40:26,996.15,741.25,996.15,996.15,1047536,28,20012,-67
2020-12-28 04:40:57,319.10,298.45,319.10,319.10,1053462,28,20023,-67
2020-12-28 04:41:28,267.17,251.63,267.17,267.17,1047525,28,20001,-68
2020-12-28 04:41:59,279.17,260.88,279.17,279.17,1046220,28,20006,-67
2020-12-28 04:42:29,282.77,263.98,282.77,282.77,1047468,28,20095,-67
2020-12-28 04:43:01,237.52,224.10,237.52,237.52,1043577,28,20092,-68
2020-12-28 04:43:31,269.27,253.48,269.27,269.27,1043756,28,20005,-67
2020-12-28 04:44:02,377.52,344.33,377.52,377.52,1047963,28,20377,-67
2020-12-28 04:44:33,405.63,380.00,405.63,405.63,1043221,28,20033,-66
2020-12-28 04:45:03,436.23,408.92,436.23,436.23,1043420,28,20118,-67
2020-12-28 04:45:34,362.92,338.42,362.92,362.92,1043523,28,20096,-67
2020-12-28 04:46:04,284.27,264.50,284.27,284.27,1039256,28,20006,-67
2020-12-28 04:46:35,343.80,323.30,343.80,343.80,1043316,28,20001,-67
2020-12-28 04:47:06,359.33,336.33,359.33,359.33,1043413,28,20476,-67
2020-12-28 04:47:36,307.10,287.95,307.10,307.10,1043407,28,20103,-67
2020-12-28 04:48:08,323.90,304.23,323.90,323.90,1039345,28,20006,-67
2020-12-28 04:48:39,244.82,230.90,244.82,244.82,1043153,28,20060,-67
2020-12-28 04:49:09,458.75,421.75,458.75,458.75,1043540,28,20107,-67
2020-12-28 04:49:40,335.83,314.70,335.83,335.83,1039358,28,20029,-67
2020-12-28 04:50:11,449.33,416.20,449.33,449.33,1047374,28,20142,-67
2020-12-28 04:50:41,438.25,405.10,438.25,438.25,1043086,28,20037,-67
2020-12-28 04:51:12,318.67,297.17,318.67,318.67,1039157,28,20377,-67
2020-12-28 04:51:43,297.67,278.85,297.67,297.67,1043597,28,20328,-68
2020-12-28 04:52:14,469.95,431.70,469.95,469.95,1043391,28,20104,-67
2020-12-28 04:52:44,356.55,330.48,356.55,356.55,1043447,28,20489,-67
2020-12-28 04:53:15,280.15,263.10,280.15,280.15,1043423,28,20469,-67
2020-12-28 04:53:46,295.58,273.48,295.58,295.58,1039194,28,20053,-67
2020-12-28 04:54:16,345.55,317.23,345.55,345.55,1043531,28,20065,-67
2020-12-28 04:54:47,380.15,355.15,380.15,380.15,1039291,28,20450,-68
2020-12-28 04:55:18,429.25,396.58,429.25,429.25,1047486,28,20151,-68
2020-12-28 04:55:49,295.42,277.08,295.42,295.42,1043782,28,20489,-68
2020-12-28 04:56:20,352.77,327.45,352.77,352.77,1043476,28,20096,-68
2020-12-28 04:56:50,471.80,433.23,471.80,471.80,1043556,28,20051,-67
2020-12-28 04:57:21,382.40,354.45,382.40,382.40,1045387,28,20040,-68
2020-12-28 04:57:52,352.42,330.27,352.42,352.42,1048241,28,20043,-70
2020-12-28 04:58:22,380.55,352.90,380.55,380.55,1039514,28,20025,-68
2020-12-28 04:58:53,409.33,377.33,409.33,409.33,1038944,28,20103,-69
2020-12-28 04:59:24,516.95,456.85,516.95,516.95,1039235,28,20389,-68
2020-12-28 04:59:54,379.02,351.35,379.02,379.02,1043262,28,20069,-68
2020-12-28 05:00:25,322.45,303.55,322.45,322.45,1043407,28,20036,-68
2020-12-28 05:00:57,304.25,286.42,304.25,304.25,1039007,28,20025,-68
2020-12-28 05:01:27,271.45,256.15,271.45,271.45,1043189,28,20385,-68
2020-12-28 05:01:58,288.58,268.85,288.58,288.58,1043373,28,20065,-68
2020-12-28 05:02:28,349.83,320.95,349.83,349.83,1047341,28,20509,-68
2020-12-28 05:02:59,350.60,324.70,350.60,350.60,1042906,28,20025,-68
2020-12-28 05:03:30,370.73,338.85,370.73,370.73,1043134,28,20017,-68
2020-12-28 05:04:00,441.77,412.45,441.77,441.77,1043549,28,20524,-68
2020-12-28 05:04:31,468.05,436.60,468.05,468.05,1039411,28,20009,-68
2020-12-28 05:05:05,427.00,399.83,427.00,427.00,1043246,28,20359,-67
2020-12-28 05:05:51,422.90,383.15,422.90,422.90,1039246,28,20041,-68
2020-12-28 05:06:22,331.15,310.30,331.15,331.15,1040752,28,20020,-68
2020-12-28 05:06:54,227.43,214.10,227.43,227.43,1042035,28,20024,-68
2020-12-28 05:07:25,255.82,240.35,255.82,255.82,1038990,28,20510,-68
2020-12-28 05:07:55,262.08,247.30,262.08,262.08,1039319,28,20005,-68
2020-12-28 05:08:26,277.42,256.60,277.42,277.42,1043325,28,20044,-67
2020-12-28 05:09:07,290.50,271.35,290.50,290.50,1043433,28,20389,-67
2020-12-28 05:09:38,449.73,410.15,449.73,449.73,1043316,28,20075,-67
2020-12-28 05:10:08,282.00,264.38,282.00,282.00,1040808,28,20510,-67
2020-12-28 05:10:39,247.07,232.15,247.07,247.07,1046576,28,20569,-67
2020-12-28 05:11:11,335.73,313.58,335.73,335.73,1047583,28,20516,-67
2020-12-28 05:11:42,540.67,486.50,540.67,540.67,1043726,28,20013,-67
2020-12-28 05:12:12,491.05,452.40,491.05,491.05,1043270,28,20013,-67
2020-12-28 05:12:43,338.83,316.48,338.83,338.83,1043396,28,20441,-67
2020-12-28 05:13:14,320.15,295.17,320.15,320.15,1047341,28,20012,-67
2020-12-28 05:13:46,262.55,247.10,262.55,262.55,1043018,28,20010,-67
2020-12-28 05:14:16,446.35,414.30,446.35,446.35,1043388,28,20025,-67
2020-12-28 05:14:47,328.90,309.60,328.90,328.90,1043293,28,20108,-67
2020-12-28 05:15:17,250.35,235.27,250.35,250.35,1039252,28,20014,-67
2020-12-28 05:15:55,338.75,316.65,338.75,338.75,1039832,28,20032,-67
2020-12-28 05:16:26,407.90,372.75,407.90,407.90,1039296,28,20037,-67
2020-12-28 05:17:06,295.13,276.42,295.13,295.13,1039240,28,20489,-67
2020-12-28 05:17:37,400.45,376.13,400.45,400.45,1039110,28,20025,-67
2020-12-28 05:18:08,508.20,452.55,508.20,508.20,1040417,28,20060,-67
2020-12-28 05:18:38,436.90,406.65,436.90,436.90,1035150,28,20068,-67
2020-12-28 05:19:09,336.35,301.52,336.35,336.35,1035238,28,20019,-67
2020-12-28 05:19:40,356.13,332.13,356.13,356.13,1039074,28,20079,-67
2020-12-28 05:20:15,478.25,446.20,478.25,478.25,1039232,28,20177,-67
2020-12-28 05:20:46,372.20,347.65,372.20,372.20,1035111,28,20018,-67
2020-12-28 05:21:25,355.63,332.95,355.63,355.63,1031050,28,20057,-67
2020-12-28 05:21:56,301.63,282.10,301.63,301.63,1031849,28,20471,-67
2020-12-28 05:22:27,297.23,273.77,297.23,297.23,1032331,28,20022,-67
2020-12-28 05:22:58,353.35,329.83,353.35,353.35,1036613,28,20014,-67
2020-12-28 05:23:28,316.70,298.40,316.70,316.70,1040548,28,20021,-67
2020-12-28 05:23:59,422.05,394.98,422.05,422.05,1036241,28,20018,-67
2020-12-28 05:24:29,340.00,315.90,340.00,340.00,1036601,28,20013,-67
2020-12-28 05:25:00,507.60,459.00,507.60,507.60,1032564,28,20113,-67
2020-12-28 05:25:31,442.05,405.52,442.05,442.05,1036758,28,20102,-67
2020-12-28 05:26:03,398.70,369.95,398.70,398.70,1036278,28,20033,-67
2020-12-28 05:26:35,380.75,356.33,380.75,380.75,1032298,28,20485,-67
2020-12-28 05:27:05,287.77,269.00,287.77,287.77,1032564,28,20014,-67
2020-12-28 05:27:36,676.45,608.83,676.45,676.45,1032429,28,20359,-67
2020-12-28 05:28:08,367.98,341.33,367.98,367.98,1032398,28,20105,-67
2020-12-28 05:28:39,357.95,335.08,357.95,357.95,1032699,28,20069,-67
2020-12-28 05:29:11,517.10,469.02,517.10,517.10,1032450,28,20035,-67
2020-12-28 05:29:42,476.27,437.30,476.27,476.27,1040418,28,20075,-67
2020-12-28 05:30:12,425.90,392.80,425.90,425.90,1036165,28,20041,-67
2020-12-28 05:30:43,525.42,463.85,525.42,525.42,1036331,28,20109,-67
2020-12-28 05:31:14,389.42,365.38,389.42,389.42,1032413,28,20049,-67
2020-12-28 05:31:45,430.38,401.50,430.38,430.38,1036758,28,20014,-67
2020-12-28 05:32:16,443.10,410.63,443.10,443.10,1036615,28,20406,-67
2020-12-28 05:32:47,408.60,381.20,408.60,408.60,1040684,28,20039,-67
2020-12-28 05:33:18,423.50,387.73,423.50,423.50,1040489,28,20018,-67
2020-12-28 05:33:48,503.33,466.58,503.33,503.33,1032643,28,20038,-67
2020-12-28 05:34:20,409.10,382.52,409.10,409.10,1032636,28,20022,-67
2020-12-28 05:34:50,352.15,328.65,352.15,352.15,1028246,28,20015,-67
2020-12-28 05:35:21,361.67,337.35,361.67,361.67,1036442,28,20014,-67
2020-12-28 05:35:51,378.90,354.60,378.90,378.90,1036331,28,20490,-67
2020-12-28 05:36:22,393.13,369.23,393.13,393.13,1036199,28,20024,-67
2020-12-28 05:36:54,455.83,420.77,455.83,455.83,1032438,28,20556,-67
2020-12-28 05:37:24,476.98,436.33,476.98,476.98,1032686,28,20018,-67
2020-12-28 05:37:54,406.73,374.33,406.73,406.73,1032308,28,20030,-67
2020-12-28 05:38:26,597.95,540.95,597.95,597.95,1032081,28,20459,-67
2020-12-28 05:38:57,339.25,317.13,339.25,339.25,1032461,28,20030,-67
2020-12-28 05:39:27,411.98,382.02,411.98,411.98,1028358,28,20396,-67
2020-12-28 05:39:58,382.90,354.55,382.90,382.90,1040632,28,20026,-67
2020-12-28 05:40:28,454.00,422.27,454.00,454.00,1032402,28,20502,-67
2020-12-28 05:41:01,335.92,315.38,335.92,335.92,1032391,28,20482,-67
2020-12-28 05:41:31,360.42,333.05,360.42,360.42,1040399,28,20009,-67
2020-12-28 05:42:11,446.70,413.05,446.70,446.70,1032309,28,20422,-67
2020-12-28 05:42:51,525.40,475.55,525.40,525.40,1036286,28,20383,-67
2020-12-28 05:43:28,580.88,518.50,580.88,580.88,1036297,28,20018,-67
2020-12-28 05:44:07,435.38,388.48,435.38,435.38,1040445,28,20105,-67
2020-12-28 05:44:39,270.05,253.43,270.05,270.05,1036343,28,20049,-67
2020-12-28 05:45:09,264.55,248.80,264.55,264.55,1036480,28,20049,-67
2020-12-28 05:45:47,305.33,282.85,305.33,305.33,1040450,28,20014,-67
2020-12-28 05:46:25,291.45,273.80,291.45,291.45,1040525,28,20520,-67
2020-12-28 05:47:04,350.02,324.52,350.02,350.02,1040366,28,20105,-67
2020-12-28 05:47:38,299.85,281.90,299.85,299.85,1040461,28,20016,-67
2020-12-28 05:48:09,285.98,264.33,285.98,285.98,1043185,28,20013,-67
2020-12-28 05:48:39,299.08,279.92,299.08,299.08,1040458,28,20044,-67
2020-12-28 05:49:10,377.52,345.27,377.52,377.52,1041068,28,20017,-67
2020-12-28 05:49:42,393.95,368.17,393.95,393.95,1040331,28,20017,-67
2020-12-28 05:50:13,407.92,382.63,407.92,407.92,1036624,28,20013,-67
2020-12-28 05:50:43,423.90,398.08,423.90,423.90,1032333,28,20049,-67
2020-12-28 05:51:14,363.15,340.80,363.15,363.15,1036214,28,20018,-67
2020-12-28 05:51:44,355.70,333.90,355.70,355.70,1032568,28,20030,-67
2020-12-28 05:52:15,472.08,440.30,472.08,472.08,1032306,28,20419,-68
2020-12-28 05:52:47,322.92,302.50,322.92,322.92,1032239,28,20061,-67
2020-12-28 05:53:17,282.20,265.40,282.20,282.20,1036188,28,20014,-67
2020-12-28 05:53:48,325.25,303.63,325.25,325.25,1032149,28,20533,-67
2020-12-28 05:54:19,366.23,340.88,366.23,366.23,1036346,28,20444,-67
2020-12-28 05:54:50,373.35,348.85,373.35,373.35,1036281,28,20013,-67
2020-12-28 05:55:21,509.08,470.48,509.08,509.08,1036109,28,20018,-67
2020-12-28 05:55:52,561.15,503.73,561.15,561.15,1036241,28,20014,-67
2020-12-28 05:56:24,564.17,511.35,564.17,564.17,1032313,28,20430,-67
2020-12-28 05:56:55,622.40,557.25,622.40,622.40,1032870,28,20471,-67
2020-12-28 05:57:26,318.50,299.17,318.50,318.50,1036058,28,20026,-67
2020-12-28 05:57:58,332.30,312.48,332.30,332.30,1033290,28,20380,-67
2020-12-28 05:58:29,388.67,358.90,388.67,388.67,1036879,28,20125,-67
2020-12-28 05:59:00,382.42,357.52,382.42,382.42,1032628,28,20018,-67
2020-12-28 05:59:31,522.25,478.13,522.25,522.25,1032176,28,20532,-67
2020-12-28 06:00:01,432.67,398.75,432.67,432.67,1040526,28,20010,-67
2020-12-28 06:00:32,496.55,458.17,496.55,496.55,1040416,28,20449,-67
2020-12-28 06:01:03,481.48,448.30,481.48,481.48,1032416,28,20214,-67
2020-12-28 06:01:34,389.33,364.67,389.33,389.33,1032234,28,20117,-67
2020-12-28 06:02:06,406.67,379.45,406.67,406.67,1036129,28,20497,-66
2020-12-28 06:02:38,420.95,389.17,420.95,420.95,1031867,28,20011,-68
2020-12-28 06:03:08,527.83,481.20,527.83,527.83,1032098,28,20180,-67
2020-12-28 06:03:40,337.52,314.90,337.52,337.52,1031938,28,20073,-67
2020-12-28 06:04:12,373.88,350.52,373.88,373.88,1036715,28,20007,-67
2020-12-28 06:04:42,455.50,419.83,455.50,455.50,1032239,28,20018,-67
2020-12-28 06:05:15,349.67,322.60,349.67,349.67,1028193,28,20015,-68
2020-12-28 06:05:45,524.95,479.10,524.95,524.95,1032044,28,20014,-68
2020-12-28 06:06:16,431.23,402.70,431.23,431.23,1028806,28,20015,-67
2020-12-28 06:06:46,385.63,359.90,385.63,385.63,1032171,28,20029,-67
2020-12-28 06:07:18,716.58,544.25,716.58,716.58,1028260,28,20039,-67
2020-12-28 06:07:48,447.08,406.27,447.08,447.08,1032425,28,20014,-67
2020-12-28 06:08:19,1050.18,834.08,1050.18,1050.18,1040610,28,20041,-67
2020-12-28 06:08:50,474.83,436.70,474.83,474.83,1036374,28,20044,-67
2020-12-28 06:09:20,627.45,560.65,627.45,627.45,1032341,28,20011,-67
2020-12-28 06:09:58,547.33,480.83,547.33,547.33,1036171,28,20467,-67
2020-12-28 06:10:28,376.92,350.33,376.92,376.92,1041594,28,20018,-67
2020-12-28 06:11:04,404.30,376.73,404.30,404.30,1037142,28,20026,-66
2020-12-28 06:11:35,447.65,415.40,447.65,447.65,1036480,28,20129,-67
2020-12-28 06:12:06,656.78,593.30,656.78,656.78,1040158,28,20018,-67
2020-12-28 06:12:36,378.42,352.10,378.42,378.42,1037147,28,20025,-67
2020-12-28 06:13:07,1040.18,717.80,1040.18,1040.18,1036255,28,20045,-66
2020-12-28 06:13:42,444.77,413.52,444.77,444.77,1036524,28,20017,-66
2020-12-28 06:14:13,416.50,387.33,416.50,416.50,1036198,28,20010,-67
2020-12-28 06:14:44,348.92,326.73,348.92,348.92,1037295,28,20382,-66
2020-12-28 06:15:17,434.30,405.17,434.30,434.30,1036371,28,20006,-66
2020-12-28 06:15:57,433.38,393.02,433.38,433.38,1036435,28,20569,-66
2020-12-28 06:16:28,475.92,437.67,475.92,475.92,1036516,28,20014,-67
2020-12-28 06:17:03,651.35,423.13,651.35,651.35,1032312,28,20549,-66
2020-12-28 06:17:34,342.00,317.92,342.00,342.00,1036714,28,20112,-66
2020-12-28 06:18:05,492.38,440.20,492.38,492.38,1040320,28,20046,-66
2020-12-28 06:18:35,414.92,378.67,414.92,414.92,1036977,28,20014,-67
2020-12-28 06:19:06,378.00,353.98,378.00,378.00,1032244,28,20113,-67
2020-12-28 06:19:38,401.73,374.45,401.73,401.73,1032452,28,20018,-67
2020-12-28 06:20:11,343.30,321.65,343.30,343.30,1036727,28,20096,-67
2020-12-28 06:20:42,315.38,296.08,315.38,315.38,1040634,28,20019,-67
2020-12-28 06:21:12,281.58,263.65,281.58,281.58,1036593,28,20018,-67
2020-12-28 06:21:43,444.42,404.25,444.42,444.42,1032204,28,20019,-67
2020-12-28 06:22:17,404.08,373.20,404.08,404.08,1032163,28,20023,-67
2020-12-28 06:22:48,384.13,357.50,384.13,384.13,1036263,28,20506,-66
2020-12-28 06:23:26,322.80,303.13,322.80,322.80,1032213,28,20138,-67
2020-12-28 06:23:57,499.98,453.27,499.98,499.98,1036219,28,20100,-67
2020-12-28 06:24:31,326.40,304.63,326.40,326.40,1036113,28,20018,-67
2020-12-28 06:25:03,302.40,277.13,302.40,302.40,1032137,28,20105,-68
2020-12-28 06:25:33,239.55,224.32,239.55,239.55,1036126,28,20096,-67
2020-12-28 06:26:04,345.65,318.38,345.65,345.65,1032088,28,20022,-67
2020-12-28 06:26:34,612.25,553.38,612.25,612.25,1035961,28,20113,-67
2020-12-28 06:27:06,605.65,530.60,605.65,605.65,1036168,28,20014,-67
2020-12-28 06:27:44,311.88,292.00,311.88,311.88,1036284,28,20010,-68
2020-12-28 06:28:22,325.90,305.27,325.90,325.90,1036071,28,20010,-67
2020-12-28 06:29:03,395.95,360.02,395.95,395.95,1038575,28,20006,-67
2020-12-28 06:29:33,1036141,1036141,1036141,1036141,1036141,28,20014,-67
2020-12-28 06:30:12,221.93,208.63,221.93,221.93,1041310,28,19928,-67
2020-12-28 06:30:43,216.00,201.65,216.00,216.00,1040266,28,20010,-67
2020-12-28 06:31:13,295.42,268.80,295.42,295.42,1037346,28,20064,-67
2020-12-28 06:31:44,392.90,335.05,392.90,392.90,1040293,28,20008,-67
2020-12-28 06:32:15,593.42,532.50,593.42,593.42,1032027,28,20027,-67
2020-12-28 06:32:48,427.23,400.42,427.23,427.23,1036021,28,20057,-67
2020-12-28 06:33:18,339.65,318.98,339.65,339.65,1036023,28,20009,-67
2020-12-28 06:33:49,356.08,334.50,356.08,356.08,1035727,28,20486,-67
2020-12-28 06:34:20,331.10,310.52,331.10,331.10,1036304,28,20094,-67
2020-12-28 06:34:59,658.05,598.33,658.05,658.05,1031994,28,20399,-68
2020-12-28 06:35:30,388.65,357.23,388.65,388.65,1036314,28,20451,-67
2020-12-28 06:36:16,285.00,267.52,285.00,285.00,1040327,28,20013,-67
2020-12-28 06:36:47,237.15,222.95,237.15,237.15,1036324,28,20018,-67
2020-12-28 06:37:25,216.60,203.80,216.60,216.60,1036497,28,20014,-67
2020-12-28 06:37:55,246.25,230.25,246.25,246.25,1032439,28,20097,-67
2020-12-28 06:38:26,400.77,374.90,400.77,400.77,1028583,28,20007,-67
2020-12-28 06:38:57,344.95,324.45,344.95,344.95,1036380,28,20109,-68
2020-12-28 06:39:28,436.75,406.35,436.75,436.75,1032562,28,20032,-67
2020-12-28 06:39:58,443.25,407.88,443.25,443.25,1032669,28,20356,-67
2020-12-28 06:40:30,422.48,394.98,422.48,422.48,1036571,28,20006,-67
2020-12-28 06:41:00,426.52,399.08,426.52,426.52,1032664,28,20022,-67
2020-12-28 06:41:32,422.02,396.13,422.02,422.02,1036441,28,20013,-68
2020-12-28 06:42:10,341.58,318.77,341.58,341.58,1040456,28,20002,-67
2020-12-28 06:42:40,422.27,393.38,422.27,422.27,1032222,28,20443,-67
2020-12-28 06:43:12,398.35,371.02,398.35,398.35,1032268,28,20017,-67
2020-12-28 06:43:43,357.67,335.63,357.67,357.67,1033458,28,20010,-67
2020-12-28 06:44:14,351.25,329.48,351.25,351.25,1036736,28,20010,-67
2020-12-28 06:44:44,487.83,442.83,487.83,487.83,1040892,28,20032,-67
2020-12-28 06:45:16,1004.22,728.20,1004.22,1004.22,1040488,28,20006,-67
2020-12-28 06:45:47,646.70,577.50,646.70,646.70,1032674,28,20528,-69
2020-12-28 06:46:25,409.95,375.17,409.95,409.95,1032646,28,20499,-67
2020-12-28 06:46:55,570.25,513.72,570.25,570.25,1036527,28,20017,-70
2020-12-28 06:47:30,346.15,320.90,346.15,346.15,1037338,28,20097,-67
2020-12-28 06:48:00,428.50,398.25,428.50,428.50,1040561,28,20041,-67
2020-12-28 06:48:31,501.05,464.98,501.05,501.05,1040496,28,20009,-67
2020-12-28 06:49:01,298.48,280.23,298.48,298.48,1040490,28,20010,-67
2020-12-28 06:49:40,367.83,345.48,367.83,367.83,1040411,28,20247,-67
2020-12-28 06:50:11,384.95,360.63,384.95,384.95,1040416,28,20426,-67
2020-12-28 06:50:41,330.88,310.70,330.88,330.88,1037685,28,20104,-67
2020-12-28 06:51:12,370.63,348.33,370.63,370.63,1033207,28,20029,-67
2020-12-28 06:51:43,417.80,385.60,417.80,417.80,1032073,28,20030,-67
2020-12-28 06:52:13,352.63,329.00,352.63,352.63,1028136,28,20006,-67
2020-12-28 06:52:45,352.50,325.92,352.50,352.50,1032460,28,20467,-67
2020-12-28 06:53:22,419.50,390.90,419.50,419.50,1036403,28,20574,-68
2020-12-28 06:53:54,339.08,317.75,339.08,339.08,1040033,28,20063,-67
2020-12-28 06:54:24,380.67,346.00,380.67,380.67,1032093,28,20549,-67
2020-12-28 06:54:55,312.75,288.65,312.75,312.75,1036201,28,20113,-67
2020-12-28 06:55:25,314.77,296.02,314.77,314.77,1040104,28,20040,-67
2020-12-28 06:56:05,371.00,341.10,371.00,371.00,1039929,28,20401,-67
2020-12-28 06:56:36,361.67,339.60,361.67,361.67,1040347,28,20020,-67
2020-12-28 06:57:06,296.30,278.58,296.30,296.30,1027997,28,20022,-67
2020-12-28 06:57:37,382.88,351.88,382.88,382.88,1032054,28,20011,-67
2020-12-28 06:58:08,346.88,316.83,346.88,346.88,1035988,28,20520,-67
2020-12-28 06:58:38,404.17,369.80,404.17,404.17,1032365,28,20017,-67
2020-12-28 06:59:12,496.38,458.98,496.38,496.38,1040247,28,20029,-67
2020-12-28 06:59:42,588.30,531.65,588.30,588.30,1032483,28,20100,-67
2020-12-28 07:00:18,312.30,293.95,312.30,312.30,1032571,28,20443,-67
2020-12-28 07:00:49,310.27,292.30,310.27,310.27,1036035,28,20021,-67
2020-12-28 07:01:19,493.35,449.35,493.35,493.35,1031952,28,20045,-67
2020-12-28 07:01:50,328.55,307.73,328.55,328.55,1028590,28,20015,-67
2020-12-28 07:02:20,416.83,387.05,416.83,416.83,1036018,28,20414,-67
2020-12-28 07:02:51,377.88,351.75,377.88,377.88,1036217,28,20045,-67
2020-12-28 07:03:22,302.92,284.63,302.92,302.92,1036169,28,20025,-67
2020-12-28 07:03:53,298.33,280.27,298.33,298.33,1040155,28,20021,-67
2020-12-28 07:04:23,367.20,342.38,367.20,367.20,1035980,28,20017,-67
2020-12-28 07:04:54,829.58,726.45,829.58,829.58,1036150,28,20018,-67
2020-12-28 07:05:25,409.30,383.55,409.30,409.30,1036069,28,20089,-67
2020-12-28 07:06:03,364.33,339.02,364.33,364.33,1040562,28,20438,-67
2020-12-28 07:06:33,310.05,291.02,310.05,310.05,1040135,28,20024,-67
2020-12-28 07:07:05,253.93,239.20,253.93,253.93,1034894,28,20074,-67
2020-12-28 07:07:42,495.75,450.73,495.75,495.75,1032092,28,20431,-67
2020-12-28 07:08:13,310.92,292.25,310.92,310.92,1044138,28,20025,-67
2020-12-28 07:08:43,671.40,540.08,671.40,671.40,1044240,28,20013,-67
2020-12-28 07:09:13,393.27,369.05,393.27,393.27,1044506,28,20021,-67
2020-12-28 07:09:46,352.45,326.55,352.45,352.45,1043969,28,20013,-66
2020-12-28 07:10:17,435.13,397.25,435.13,435.13,1035974,28,20034,-68
2020-12-28 07:10:48,487.15,453.52,487.15,487.15,1036112,28,20025,-67
2020-12-28 07:11:18,769.40,668.20,769.40,769.40,1036001,28,20037,-67
2020-12-28 07:11:50,685.63,565.53,685.63,685.63,1036098,28,20459,-67
2020-12-28 07:12:21,288.13,270.45,288.13,288.13,1031676,28,20014,-68
2020-12-28 07:12:51,301.88,282.02,301.88,301.88,1032075,28,20011,-67
2020-12-28 07:13:22,398.88,372.40,398.88,398.88,1032152,28,20027,-67
2020-12-28 07:14:01,408.40,382.65,408.40,408.40,1031932,28,20022,-67
2020-12-28 07:14:32,692.75,609.08,692.75,692.75,1027866,28,20015,-67
2020-12-28 07:15:03,948.42,693.05,948.42,948.42,1029261,28,20015,-67
2020-12-28 07:15:34,1064.57,742.33,1064.57,1064.57,1034889,28,20014,-67
2020-12-28 07:16:06,580.53,523.67,580.53,580.53,1032238,28,20153,-67
2020-12-28 07:16:36,293.00,273.85,293.00,293.00,1035720,28,20052,-67
2020-12-28 07:17:07,744.58,524.25,744.58,744.58,1040103,28,20021,-67
2020-12-28 07:17:38,308.45,288.00,308.45,308.45,1040057,28,20020,-67
2020-12-28 07:18:08,407.52,378.80,407.52,407.52,1035974,28,20113,-67
2020-12-28 07:18:39,512.60,472.23,512.60,512.60,1031785,28,20022,-67
2020-12-28 07:19:09,385.65,362.35,385.65,385.65,1032003,28,20024,-67
2020-12-28 07:19:40,304.45,285.38,304.45,304.45,1031949,28,20097,-67
2020-12-28 07:20:12,416.33,387.17,416.33,416.33,1032007,28,20486,-67
2020-12-28 07:20:42,363.10,339.67,363.10,363.10,1032079,28,20392,-67
2020-12-28 07:21:13,361.60,339.88,361.60,361.60,1036387,28,20109,-67
2020-12-28 07:21:43,513.42,469.33,513.42,513.42,1031901,28,20018,-67
2020-12-28 07:22:14,354.65,332.20,354.65,354.65,1032103,28,20014,-67
2020-12-28 07:22:45,401.98,374.17,401.98,401.98,1036162,28,20028,-67
2020-12-28 07:23:15,394.02,358.73,394.02,394.02,1044616,28,20017,-66
2020-12-28 07:23:46,363.30,341.02,363.30,363.30,1039929,28,20027,-67
2020-12-28 07:24:16,354.00,330.98,354.00,354.00,1040144,28,20021,-67
2020-12-28 07:24:47,358.77,335.45,358.77,358.77,1035957,28,20112,-67
2020-12-28 07:25:17,530.17,487.55,530.17,530.17,1036531,28,20017,-67
2020-12-28 07:25:48,387.70,364.00,387.70,387.70,1041930,28,20063,-66
2020-12-28 07:26:18,318.38,296.52,318.38,318.38,1040962,28,20532,-67
2020-12-28 07:26:49,307.10,285.60,307.10,307.10,1031850,28,20022,-67
2020-12-28 07:27:19,330.08,304.67,330.08,330.08,1031841,28,20026,-67
2020-12-28 07:27:52,410.40,375.02,410.40,410.40,1035936,28,20104,-67
2020-12-28 07:28:22,517.53,470.40,517.53,517.53,1031946,28,20018,-67
2020-12-28 07:28:53,330.33,308.23,330.33,330.33,1031791,28,20023,-67
2020-12-28 07:29:23,941.15,777.75,941.15,941.15,1035974,28,20022,-67
2020-12-28 07:29:54,434.58,403.20,434.58,434.58,1031799,28,20023,-67
2020-12-28 07:30:24,418.08,387.65,418.08,418.08,1035912,28,20010,-67
2020-12-28 07:30:56,540.53,487.95,540.53,540.53,1040024,28,20088,-67
2020-12-28 07:31:27,506.05,461.92,506.05,506.05,1036200,28,20010,-67
2020-12-28 07:32:02,445.63,410.02,445.63,445.63,1032184,28,20030,-67
2020-12-28 07:32:32,523.25,482.20,523.25,523.25,1032003,28,20030,-67
2020-12-28 07:33:03,324.92,305.83,324.92,324.92,1035794,28,20092,-68
2020-12-28 07:33:33,411.52,383.90,411.52,411.52,1035864,28,20478,-67
2020-12-28 07:34:04,303.05,285.40,303.05,303.05,1035950,28,20025,-67
2020-12-28 07:34:34,362.25,338.55,362.25,362.25,1036286,28,20025,-67
2020-12-28 07:35:05,391.42,366.98,391.42,391.42,1036023,28,20018,-67
2020-12-28 07:35:36,351.20,327.10,351.20,351.20,1031921,28,20046,-67
2020-12-28 07:36:08,435.13,407.13,435.13,435.13,1031990,28,20018,-67
2020-12-28 07:36:39,429.38,402.65,429.38,429.38,1036114,28,20014,-67
2020-12-28 07:37:09,315.92,294.67,315.92,315.92,1031751,28,20018,-67
2020-12-28 07:37:40,308.40,287.20,308.40,308.40,1035845,28,20021,-67
2020-12-28 07:38:10,297.88,280.27,297.88,297.88,1035955,28,20022,-67
2020-12-28 07:38:43,430.08,400.35,430.08,430.08,1031859,28,20018,-67
2020-12-28 07:39:13,363.98,341.02,363.98,363.98,1039927,28,20385,-67
2020-12-28 07:39:44,323.65,303.30,323.65,323.65,1039816,28,20108,-67
2020-12-28 07:40:15,405.35,380.83,405.35,405.35,1035884,28,20024,-67
2020-12-28 07:40:53,550.53,498.70,550.53,550.53,1032054,28,20113,-67
2020-12-28 07:41:24,777.70,660.00,777.70,777.70,1031696,28,20026,-68
2020-12-28 07:41:57,406.38,377.95,406.38,406.38,1035889,28,20062,-67
2020-12-28 07:42:28,476.42,434.23,476.42,476.42,1035817,28,20049,-67
2020-12-28 07:43:07,583.78,530.78,583.78,583.78,1035985,28,20064,-67
2020-12-28 07:43:37,724.58,570.78,724.58,724.58,1035811,28,20061,-67
2020-12-28 07:44:12,417.45,384.88,417.45,417.45,1031866,28,20050,-67
2020-12-28 07:44:42,378.85,349.80,378.85,378.85,1033652,28,20117,-68
2020-12-28 07:45:13,699.95,634.40,699.95,699.95,1036033,28,20025,-67
2020-12-28 07:45:44,477.70,439.80,477.70,477.70,1037085,28,20509,-67
2020-12-28 07:46:27,406.27,374.65,406.27,406.27,1031965,28,20029,-67
2020-12-28 07:47:00,300.50,280.65,300.50,300.50,1031809,28,20022,-67
2020-12-28 07:47:37,261.33,246.18,261.33,261.33,1031907,28,20019,-67
2020-12-28 07:48:07,584.00,526.10,584.00,584.00,1031718,28,20120,-67
2020-12-28 07:48:38,1007.35,787.90,1007.35,1007.35,1031920,28,20022,-67
2020-12-28 07:49:19,617.80,560.50,617.80,617.80,1036050,28,20018,-67
2020-12-28 07:49:50,365.73,340.60,365.73,365.73,1035807,28,20018,-67
2020-12-28 07:50:21,638.75,572.83,638.75,638.75,1033471,28,20010,-67
2020-12-28 07:50:52,323.00,303.30,323.00,323.00,1031869,28,20007,-67
2020-12-28 07:51:24,465.98,430.77,465.98,465.98,1028149,28,20039,-67
2020-12-28 07:52:04,513.42,475.85,513.42,513.42,1032666,28,20030,-67
2020-12-28 07:52:38,464.92,429.08,464.92,464.92,1043369,28,20009,-67
2020-12-28 07:53:10,323.38,301.80,323.38,323.38,1037891,28,20442,-67
2020-12-28 07:53:41,488.60,448.23,488.60,488.60,1039971,28,19998,-67
2020-12-28 07:54:16,464.85,429.73,464.85,464.85,1031694,28,20066,-67
2020-12-28 07:54:48,422.65,395.65,422.65,422.65,1034966,28,20006,-67
2020-12-28 07:55:20,376.98,351.10,376.98,376.98,1040132,28,20010,-67
2020-12-28 07:55:51,332.75,310.25,332.75,332.75,1033931,28,20013,-67
2020-12-28 07:56:23,373.90,346.42,373.90,373.90,1031697,28,20014,-67
2020-12-28 07:57:02,384.45,351.92,384.45,384.45,1034395,28,20011,-67
2020-12-28 07:57:42,405.63,377.73,405.63,405.63,1042858,28,20093,-68
2020-12-28 07:58:13,277.95,260.92,277.95,277.95,1045981,28,20066,-67
2020-12-28 07:58:46,466.42,415.90,466.42,466.42,1044123,28,20059,-67
2020-12-28 07:59:18,380.55,357.17,380.55,380.55,1040141,28,20092,-66
2020-12-28 07:59:49,435.25,407.00,435.25,435.25,1039980,28,20097,-66
2020-12-28 08:00:19,383.50,358.83,383.50,383.50,1035845,28,20379,-67
2020-12-28 08:00:51,616.65,551.25,616.65,616.65,1039911,28,20100,-66
2020-12-28 08:01:31,448.63,415.42,448.63,448.63,1040550,28,20013,-67
2020-12-28 08:02:03,570.85,515.28,570.85,570.85,1035855,28,20010,-67
2020-12-28 08:02:43,448.60,409.52,448.60,448.60,1033403,28,20375,-67
2020-12-28 08:03:22,388.00,364.15,388.00,388.00,1031847,28,20016,-67
2020-12-28 08:03:53,369.48,340.00,369.48,369.48,1035774,28,20020,-67
2020-12-28 08:04:24,338.85,313.77,338.85,338.85,1038504,28,20009,-67
2020-12-28 08:04:55,811.85,713.60,811.85,811.85,1031819,28,20097,-67
2020-12-28 08:05:27,492.63,454.40,492.63,492.63,1036202,28,20010,-67
2020-12-28 08:06:00,436.35,406.75,436.35,436.35,1031847,28,20399,-67
2020-12-28 08:06:31,352.20,329.23,352.20,352.20,1032495,28,20068,-67
2020-12-28 08:07:01,309.58,287.58,309.58,309.58,1031998,28,20049,-67
2020-12-28 08:07:33,441.33,408.27,441.33,441.33,1032201,28,20494,-67
2020-12-28 08:08:04,445.08,416.13,445.08,445.08,1032738,28,20006,-67
2020-12-28 08:08:35,449.42,414.48,449.42,449.42,1036155,28,20009,-67
2020-12-28 08:09:05,531.15,488.45,531.15,531.15,1031910,28,20471,-67
2020-12-28 08:09:36,398.85,372.00,398.85,398.85,1032044,28,20093,-67
2020-12-28 08:10:08,454.05,420.33,454.05,454.05,1036175,28,20129,-67
2020-12-28 08:10:48,461.17,425.80,461.17,461.17,1040190,28,20013,-67
2020-12-28 08:11:19,303.77,284.63,303.77,303.77,1040185,28,20565,-67
2020-12-28 08:11:59,280.20,261.58,280.20,280.20,1036028,28,20034,-67
2020-12-28 08:12:30,933.25,738.63,933.25,933.25,1039918,28,20005,-67
2020-12-28 08:13:01,701.72,609.72,701.72,701.72,1035930,28,20438,-67
2020-12-28 08:13:33,657.75,588.88,657.75,657.75,1027865,28,20145,-67
2020-12-28 08:14:11,786.38,703.58,786.38,786.38,1028401,28,20103,-67
2020-12-28 08:14:49,1754.90,968.03,1754.90,1754.90,1029190,28,20095,-67
2020-12-28 08:15:30,502.73,453.83,502.73,502.73,1034170,28,20010,-67
2020-12-28 08:16:00,1036258,1036258,1036258,1036258,1036258,28,20101,-67
2020-12-28 08:16:31,470.35,425.45,470.35,470.35,1031825,28,19902,-67
2020-12-28 08:17:09,355.70,324.60,355.70,355.70,1031571,28,20418,-67
2020-12-28 08:17:40,372.98,344.25,372.98,372.98,1039947,28,20006,-67
2020-12-28 08:18:11,384.75,361.38,384.75,384.75,1044095,28,20033,-67
2020-12-28 08:18:43,413.05,387.58,413.05,413.05,1039806,28,20044,-67
2020-12-28 08:19:22,417.50,391.55,417.50,417.50,1035754,28,20018,-67
2020-12-28 08:20:04,354.13,332.95,354.13,354.13,1037554,28,20014,-67
2020-12-28 08:20:35,272.10,256.38,272.10,272.10,1043071,28,20055,-67
2020-12-28 08:21:05,250.15,233.90,250.15,250.15,1046832,28,20016,-67
2020-12-28 08:21:37,442.45,407.65,442.45,442.45,1039899,28,20014,-66
2020-12-28 08:22:17,502.20,465.73,502.20,502.20,1040096,28,20120,-67
2020-12-28 08:22:51,469.48,430.80,469.48,469.48,1035824,28,20010,-67
2020-12-28 08:23:25,551.38,496.55,551.38,551.38,1037689,28,20010,-67
2020-12-28 08:23:56,365.02,341.63,365.02,365.02,1031867,28,20011,-67
2020-12-28 08:24:27,454.55,419.10,454.55,454.55,1028110,28,20094,-67
2020-12-28 08:24:58,436.75,408.42,436.75,436.75,1028535,28,20007,-67
2020-12-28 08:25:30,762.42,608.15,762.42,762.42,1032671,28,20503,-67
2020-12-28 08:26:00,513.80,470.25,513.80,513.80,1040185,28,20458,-67
2020-12-28 08:26:31,552.92,493.30,552.92,552.92,1036268,28,20014,-68
2020-12-28 08:27:03,385.65,361.45,385.65,385.65,1035810,28,20121,-67
2020-12-28 08:27:34,428.40,393.92,428.40,428.40,1031646,28,20460,-67
2020-12-28 08:28:04,413.90,385.95,413.90,413.90,1035944,28,20014,-67
2020-12-28 08:28:35,402.75,374.10,402.75,402.75,1035819,28,20021,-67
2020-12-28 08:29:07,499.25,457.90,499.25,499.25,1031780,28,20030,-67
2020-12-28 08:29:38,416.40,382.42,416.40,416.40,1032172,28,20007,-68
2020-12-28 08:30:08,399.17,371.45,399.17,399.17,1031838,28,20011,-67
2020-12-28 08:30:39,831.20,652.78,831.20,831.20,1032546,28,20022,-67
2020-12-28 08:31:09,877.20,693.38,877.20,877.20,1040211,28,20010,-67
2020-12-28 08:31:40,527.28,477.95,527.28,527.28,1044416,28,20059,-67
2020-12-28 08:32:11,482.10,436.17,482.10,482.10,1044088,28,20453,-67
2020-12-28 08:32:41,490.58,454.80,490.58,490.58,1040284,28,20029,-67
2020-12-28 08:33:12,421.08,394.20,421.08,421.08,1044079,28,20005,-67
2020-12-28 08:33:42,516.70,476.45,516.70,516.70,1036075,28,20466,-67
2020-12-28 08:34:13,502.85,461.48,502.85,502.85,1040360,28,20009,-67
2020-12-28 08:34:52,588.35,537.33,588.35,588.35,1039976,28,20071,-67
2020-12-28 08:35:23,596.58,539.78,596.58,596.58,1041297,28,20017,-67
2020-12-28 08:35:53,448.70,416.35,448.70,448.70,1035824,28,20097,-67
2020-12-28 08:36:24,412.35,386.20,412.35,412.35,1031814,28,20006,-67
2020-12-28 08:36:54,449.98,416.92,449.98,449.98,1035998,28,20435,-67
2020-12-28 08:37:25,391.05,364.70,391.05,391.05,1035747,28,20109,-67
2020-12-28 08:37:56,437.95,405.27,437.95,437.95,1031669,28,20387,-67
2020-12-28 08:38:34,495.73,463.60,495.73,495.73,1027978,28,20030,-67
2020-12-28 08:39:14,492.52,460.60,492.52,492.52,1033992,28,20061,-67
2020-12-28 08:39:44,399.30,374.75,399.30,399.30,1034815,28,20021,-67
2020-12-28 08:40:15,387.83,363.45,387.83,387.83,1037655,28,20022,-67
2020-12-28 08:40:53,447.00,419.55,447.00,447.00,1033660,28,20100,-67
2020-12-28 08:41:24,486.63,456.05,486.63,486.63,1038409,28,20057,-67
2020-12-28 08:41:59,482.30,451.25,482.30,482.30,1036979,28,20025,-67
2020-12-28 08:42:32,391.50,367.70,391.50,391.50,1037520,28,20025,-67
2020-12-28 08:43:03,438.08,410.35,438.08,438.08,1036092,28,20506,-67
2020-12-28 08:43:33,483.10,452.55,483.10,483.10,1036088,28,20014,-67
2020-12-28 08:44:04,485.35,453.33,485.35,485.35,1035869,28,20022,-67
2020-12-28 08:44:35,453.10,424.35,453.10,453.10,1044257,28,20049,-67
2020-12-28 08:45:06,450.10,421.35,450.10,450.10,1044177,28,20082,-67
2020-12-28 08:45:37,430.27,402.58,430.27,430.27,1040157,28,20043,-67
2020-12-28 08:46:07,430.25,403.65,430.25,430.25,1043924,28,20463,-67
2020-12-28 08:46:38,412.05,386.70,412.05,412.05,1039940,28,20379,-67
2020-12-28 08:47:09,457.95,429.33,457.95,457.95,1036065,28,20092,-67
2020-12-28 08:47:40,488.10,456.38,488.10,488.10,1040163,28,20031,-67
2020-12-28 08:48:10,436.00,408.67,436.00,436.00,1031970,28,20097,-67
2020-12-28 08:48:42,416.42,388.67,416.42,416.42,1036189,28,20025,-67
2020-12-28 08:49:12,420.98,393.02,420.98,420.98,1036146,28,20103,-67
2020-12-28 08:49:45,507.45,460.25,507.45,507.45,1036243,28,20406,-66
2020-12-28 08:50:16,536.83,495.33,536.83,536.83,1035500,28,20466,-67
2020-12-28 08:50:47,622.78,564.38,622.78,622.78,1032170,28,20014,-67
2020-12-28 08:51:19,610.22,549.22,610.22,610.22,1036238,28,20025,-67
2020-12-28 08:51:50,442.98,414.27,442.98,442.98,1040351,28,20010,-67
2020-12-28 08:52:21,499.15,453.42,499.15,499.15,1032249,28,20039,-67
2020-12-28 08:52:54,514.35,471.83,514.35,514.35,1031904,28,20010,-67
2020-12-28 08:53:25,473.15,431.92,473.15,473.15,1032532,28,20410,-67
2020-12-28 08:53:55,558.95,504.77,558.95,558.95,1033492,28,20105,-67
2020-12-28 08:54:26,510.90,462.02,510.90,510.90,1040082,28,20492,-67
2020-12-28 08:54:57,477.83,445.58,477.83,477.83,1039985,28,20025,-66
2020-12-28 08:55:28,447.13,419.08,447.13,447.13,1036115,28,20025,-66
2020-12-28 08:56:02,545.45,494.73,545.45,545.45,1036075,28,20434,-67
2020-12-28 08:56:38,565.88,526.40,565.88,565.88,1039911,28,20010,-66
2020-12-28 08:57:18,433.92,406.75,433.92,433.92,1036505,28,20045,-67
2020-12-28 08:57:49,577.80,530.90,577.80,577.80,1039232,28,20558,-67
2020-12-28 08:58:20,441.63,410.58,441.63,441.63,1036498,28,20045,-67
2020-12-28 08:58:50,632.55,581.10,632.55,632.55,1040475,28,20024,-67
2020-12-28 08:59:21,468.77,434.92,468.77,468.77,1036636,28,20553,-67
2020-12-28 08:59:52,495.48,458.15,495.48,495.48,1036840,28,20021,-67
2020-12-28 09:00:23,540.53,490.65,540.53,540.53,1036816,28,20021,-67
2020-12-28 09:00:54,491.73,453.85,491.73,491.73,1033038,28,20508,-67
2020-12-28 09:01:24,529.28,489.88,529.28,529.28,1032618,28,20474,-67
2020-12-28 09:01:55,547.55,494.20,547.55,547.55,1036617,28,20467,-67
2020-12-28 09:02:26,970.33,801.67,970.33,970.33,1036572,28,20018,-67
2020-12-28 09:02:58,592.65,527.20,592.65,592.65,1032439,28,20558,-67
2020-12-28 09:03:28,522.53,479.77,522.53,522.53,1041149,28,20562,-67
2020-12-28 09:04:01,481.50,445.75,481.50,481.50,1045226,28,20084,-67
2020-12-28 09:04:31,460.75,422.65,460.75,460.75,1049031,28,20530,-67
2020-12-28 09:05:02,608.10,550.00,608.10,608.10,1048725,28,20108,-67
2020-12-28 09:05:32,681.53,609.00,681.53,681.53,1040681,28,20033,-67
2020-12-28 09:06:03,415.63,386.80,415.63,415.63,1036557,28,20022,-67
2020-12-28 09:06:34,602.40,537.78,602.40,602.40,1040705,28,20382,-67
2020-12-28 09:07:05,374.70,350.75,374.70,374.70,1040902,28,20112,-67
2020-12-28 09:07:35,474.55,433.55,474.55,474.55,1040671,28,20625,-67
2020-12-28 09:08:05,454.55,422.80,454.55,454.55,1040644,28,20021,-67
2020-12-28 09:08:37,578.38,525.03,578.38,578.38,1032548,28,20022,-67
2020-12-28 09:09:08,485.95,441.77,485.95,485.95,1032635,28,20027,-67
2020-12-28 09:09:39,548.70,493.73,548.70,548.70,1028715,28,20027,-66
2020-12-28 09:10:10,618.47,563.22,618.47,618.47,1033162,28,20046,-67
2020-12-28 09:10:41,533.20,484.13,533.20,533.20,1041126,28,20013,-69
2020-12-28 09:11:11,987.22,735.45,987.22,987.22,1036490,28,20108,-67
2020-12-28 09:11:42,424.85,395.52,424.85,424.85,1032567,28,20029,-67
2020-12-28 09:12:13,465.50,421.77,465.50,465.50,1032374,28,20007,-67
2020-12-28 09:12:43,943.92,668.63,943.92,943.92,1036568,28,20411,-67
2020-12-28 09:13:14,482.60,442.98,482.60,482.60,1032267,28,20426,-66
2020-12-28 09:13:47,572.13,512.00,572.13,572.13,1032361,28,20125,-67
2020-12-28 09:14:18,485.02,447.40,485.02,485.02,1036692,28,20006,-67
2020-12-28 09:14:48,637.85,568.67,637.85,637.85,1032640,28,20011,-67
2020-12-28 09:15:21,764.30,610.85,764.30,764.30,1032825,28,20042,-66
2020-12-28 09:15:52,518.78,478.88,518.78,518.78,1037061,28,20418,-67
2020-12-28 09:16:24,626.17,567.95,626.17,626.17,1041433,28,20028,-67
2020-12-28 09:16:54,523.45,480.48,523.45,523.45,1049483,28,20019,-67
2020-12-28 09:17:25,435.80,405.27,435.80,435.80,1044515,28,20377,-66
2020-12-28 09:17:55,406.58,381.48,406.58,406.58,1036425,28,20006,-67
2020-12-28 09:18:26,574.58,519.25,574.58,574.58,1028315,28,20007,-67
2020-12-28 09:18:57,557.47,501.52,557.47,557.47,1032480,28,20518,-67
2020-12-28 09:19:28,383.30,357.35,383.30,383.30,1032318,28,20014,-66
2020-12-28 09:19:58,451.90,413.30,451.90,451.90,1036865,28,20439,-67
2020-12-28 09:20:29,596.85,544.17,596.85,596.85,1040852,28,20005,-66
2020-12-28 09:20:59,1209.68,846.85,1209.68,1209.68,1040626,28,20089,-67
2020-12-28 09:21:30,533.50,489.95,533.50,533.50,1036464,28,20005,-66
2020-12-28 09:22:01,564.50,511.20,564.50,564.50,1036552,28,20013,-67
2020-12-28 09:22:33,528.92,480.42,528.92,528.92,1036529,28,19998,-67
2020-12-28 09:23:04,463.20,427.10,463.20,463.20,1036542,28,20090,-67
2020-12-28 09:23:34,491.73,453.20,491.73,491.73,1036724,28,20017,-66
2020-12-28 09:24:05,442.92,412.73,442.92,442.92,1040919,28,20115,-66
2020-12-28 09:24:36,500.65,463.05,500.65,500.65,1044832,28,20001,-67
2020-12-28 09:25:06,520.00,482.00,520.00,520.00,1044954,28,20016,-67
2020-12-28 09:25:37,454.15,423.05,454.15,454.15,1044475,28,20108,-67
2020-12-28 09:26:08,429.48,402.58,429.48,429.48,1036399,28,20414,-67
2020-12-28 09:26:38,491.63,458.75,491.63,491.63,1036558,28,20366,-67
2020-12-28 09:27:09,557.28,517.10,557.28,557.28,1036800,28,20093,-67
2020-12-28 09:27:39,484.75,452.83,484.75,484.75,1036327,28,20010,-67
2020-12-28 09:28:10,472.30,441.77,472.30,472.30,1032276,28,20093,-67
2020-12-28 09:28:40,462.85,433.10,462.85,462.85,1028480,28,20066,-67
2020-12-28 09:29:11,465.00,434.98,465.00,465.00,1032471,28,20010,-67
2020-12-28 09:29:41,454.92,422.33,454.92,454.92,1036418,28,20125,-66
2020-12-28 09:30:12,450.02,420.65,450.02,450.02,1032183,28,20006,-66
2020-12-28 09:30:42,463.20,433.70,463.20,463.20,1036523,28,20023,-67
2020-12-28 09:31:13,496.88,460.83,496.88,496.88,1028414,28,20491,-67
2020-12-28 09:31:43,437.60,409.65,437.60,437.60,1032275,28,20009,-66
2020-12-28 09:32:15,467.65,434.77,467.65,467.65,1036207,28,20014,-66
2020-12-28 09:32:45,496.13,455.77,496.13,496.13,1040797,28,20006,-67
2020-12-28 09:33:16,516.30,476.85,516.30,516.30,1036374,28,20017,-67
2020-12-28 09:33:46,467.90,430.17,467.90,467.90,1032192,28,20014,-66
2020-12-28 09:34:17,499.40,458.98,499.40,499.40,1036254,28,20073,-67
2020-12-28 09:34:47,410.27,382.58,410.27,410.27,1036448,28,20116,-67
2020-12-28 09:35:18,807.15,635.58,807.15,807.15,1036528,28,20029,-67
2020-12-28 09:35:48,477.75,441.00,477.75,477.75,1040381,28,20486,-67
2020-12-28 09:36:19,620.72,556.58,620.72,620.72,1036237,28,20041,-67
2020-12-28 09:36:59,456.98,427.15,456.98,456.98,1036626,28,20017,-67
2020-12-28 09:37:29,425.02,393.25,425.02,425.02,1039212,28,20545,-67
2020-12-28 09:38:00,406.15,380.45,406.15,406.15,1036215,28,20100,-66
2020-12-28 09:38:30,582.63,530.38,582.63,582.63,1036298,28,20014,-67
2020-12-28 09:39:01,612.40,556.05,612.40,612.40,1040359,28,20056,-67
2020-12-28 09:39:32,462.30,427.13,462.30,462.30,1040431,28,20169,-66
2020-12-28 09:40:03,472.52,436.70,472.52,472.52,1040501,28,20021,-67
2020-12-28 09:40:33,374.98,349.83,374.98,374.98,1036485,28,20006,-66
2020-12-28 09:41:04,474.25,442.42,474.25,474.25,1036287,28,20014,-67
2020-12-28 09:41:35,512.42,472.55,512.42,512.42,1032315,28,20014,-67
2020-12-28 09:42:05,483.75,448.98,483.75,483.75,1036270,28,20010,-67
2020-12-28 09:42:36,413.10,386.52,413.10,413.10,1032152,28,20006,-67
2020-12-28 09:43:07,497.98,457.92,497.98,497.98,1032439,28,20006,-66
2020-12-28 09:43:39,388.45,363.75,388.45,388.45,1036337,28,20018,-67
2020-12-28 09:44:09,467.13,418.95,467.13,467.13,1036363,28,20013,-67
2020-12-28 09:44:40,883.80,677.95,883.80,883.80,1036283,28,20374,-67
2020-12-28 09:45:20,503.77,468.02,503.77,503.77,1040534,28,20005,-67
2020-12-28 09:45:51,484.42,446.75,484.42,484.42,1037676,28,20394,-67
2020-12-28 09:46:21,432.55,403.05,432.55,432.55,1032337,28,20009,-66
2020-12-28 09:46:52,427.60,397.65,427.60,427.60,1036396,28,20021,-67
2020-12-28 09:47:23,568.45,523.03,568.45,568.45,1032597,28,20137,-67
2020-12-28 09:47:53,466.05,432.83,466.05,466.05,1036777,28,20009,-67
2020-12-28 09:48:24,673.55,609.03,673.55,673.55,1040492,28,20009,-66
2020-12-28 09:48:55,424.73,393.10,424.73,424.73,1036224,28,20033,-67
2020-12-28 09:49:25,518.97,478.17,518.97,518.97,1036384,28,20537,-67
2020-12-28 09:49:56,529.25,481.63,529.25,529.25,1036220,28,20352,-67
2020-12-28 09:50:27,579.53,530.65,579.53,579.53,1036186,28,20022,-67
2020-12-28 09:50:57,364.58,340.02,364.58,364.58,1040393,28,20013,-67
2020-12-28 09:51:28,434.40,403.42,434.40,434.40,1040361,28,20021,-67
2020-12-28 09:51:59,422.83,392.08,422.83,422.83,1032291,28,20026,-67
2020-12-28 09:52:30,372.45,346.25,372.45,372.45,1036229,28,20049,-67
2020-12-28 09:53:00,433.83,403.27,433.83,433.83,1040262,28,20028,-67
2020-12-28 09:53:31,425.10,395.45,425.10,425.10,1040497,28,20429,-67
2020-12-28 09:54:01,496.52,452.52,496.52,496.52,1032283,28,20022,-67
2020-12-28 09:54:33,841.20,686.47,841.20,841.20,1032996,28,20022,-67
2020-12-28 09:55:03,394.38,369.95,394.38,394.38,1041718,28,20469,-66
2020-12-28 09:55:34,511.90,477.55,511.90,511.90,1040877,28,20021,-66
2020-12-28 09:56:05,546.15,497.25,546.15,546.15,1036413,28,20014,-67
2020-12-28 09:56:35,595.22,549.60,595.22,595.22,1032469,28,20390,-67
2020-12-28 09:57:07,399.70,374.63,399.70,399.70,1036317,28,20071,-66
2020-12-28 09:57:37,513.55,478.40,513.55,513.55,1040795,28,20017,-66
2020-12-28 09:58:08,412.95,387.77,412.95,412.95,1040751,28,20387,-67
2020-12-28 09:58:38,511.95,474.05,511.95,511.95,1036258,28,20032,-66
2020-12-28 09:59:09,606.10,553.95,606.10,606.10,1036250,28,20024,-66
2020-12-28 09:59:40,532.05,488.67,532.05,532.05,1036457,28,20106,-67
2020-12-28 10:00:10,413.60,386.90,413.60,413.60,1036350,28,20101,-67
2020-12-28 10:00:41,503.52,458.80,503.52,503.52,1028198,28,20019,-67
2020-12-28 10:01:11,434.25,403.13,434.25,434.25,1036082,28,20021,-67
2020-12-28 10:01:43,430.15,401.50,430.15,430.15,1032398,28,20019,-67
2020-12-28 10:02:13,539.05,493.38,539.05,539.05,1032631,28,20022,-67
2020-12-28 10:02:44,578.72,524.88,578.72,578.72,1036108,28,20455,-66
2020-12-28 10:03:14,431.40,403.13,431.40,431.40,1040129,28,20108,-66
2020-12-28 10:03:45,596.80,545.85,596.80,596.80,1040328,28,20064,-67
2020-12-28 10:04:16,572.80,523.15,572.80,572.80,1036222,28,20014,-67
2020-12-28 10:04:47,606.00,550.55,606.00,606.00,1040328,28,20391,-67
2020-12-28 10:05:18,1054.72,784.65,1054.72,1054.72,1040216,28,20056,-67
2020-12-28 10:05:48,1221.55,785.72,1221.55,1221.55,1040301,28,20044,-67
2020-12-28 10:06:29,1240.40,854.92,1240.40,1240.40,1040386,28,20028,-67
2020-12-28 10:06:59,876.63,687.83,876.63,876.63,1032196,28,20383,-69
2020-12-28 10:07:30,508.45,465.25,508.45,508.45,1037405,28,20018,-66
2020-12-28 10:08:00,677.95,606.40,677.95,677.95,1032198,28,20053,-67
2020-12-28 10:08:31,1235.55,754.47,1235.55,1235.55,1033881,28,20018,-67
2020-12-28 10:09:03,454.73,421.33,454.73,454.73,1032353,28,20026,-66
2020-12-28 10:09:35,535.83,484.50,535.83,535.83,1036940,28,20363,-66
2020-12-28 10:10:07,627.92,562.88,627.92,627.92,1040062,28,20075,-67
2020-12-28 10:10:37,629.45,570.78,629.45,629.45,1041938,28,20052,-67
2020-12-28 10:11:08,443.70,410.83,443.70,443.70,1040344,28,20022,-67
2020-12-28 10:11:39,554.42,504.60,554.42,554.42,1036103,28,20022,-66
2020-12-28 10:12:09,417.67,389.75,417.67,417.67,1036232,28,20009,-66
2020-12-28 10:12:41,543.13,505.90,543.13,543.13,1036449,28,20061,-67
2020-12-28 10:13:12,511.13,466.30,511.13,511.13,1032453,28,20105,-67
2020-12-28 10:13:42,555.58,507.48,555.58,555.58,1036165,28,20552,-66
2020-12-28 10:14:14,535.80,494.13,535.80,535.80,1040352,28,20009,-67
2020-12-28 10:14:44,604.45,547.33,604.45,604.45,1036209,28,20013,-66
2020-12-28 10:15:15,522.53,482.33,522.53,522.53,1036338,28,20021,-65
2020-12-28 10:15:45,486.05,451.40,486.05,486.05,1044271,28,20032,-66
2020-12-28 10:16:23,497.52,456.38,497.52,497.52,1036258,28,20014,-65
2020-12-28 10:16:54,609.75,548.40,609.75,609.75,1040467,28,20014,-65
2020-12-28 10:17:24,454.02,422.30,454.02,454.02,1032137,28,20037,-65
2020-12-28 10:18:05,528.05,485.60,528.05,528.05,1031968,28,20069,-65
2020-12-28 10:18:39,696.50,636.60,696.50,696.50,1040312,28,20010,-67
2020-12-28 10:19:10,871.85,650.33,871.85,871.85,1042302,28,20087,-68
2020-12-28 10:19:40,621.55,568.90,621.55,621.55,1032085,28,20006,-67
2020-12-28 10:20:11,513.08,474.85,513.08,513.08,1032249,28,20060,-67
2020-12-28 10:20:43,494.05,454.50,494.05,494.05,1032285,28,20026,-67
2020-12-28 10:21:14,581.50,524.72,581.50,581.50,1032927,28,20017,-66
2020-12-28 10:21:45,685.25,621.58,685.25,685.25,1040802,28,20374,-67
2020-12-28 10:22:16,664.38,604.25,664.38,664.38,1040765,28,20100,-67
2020-12-28 10:22:47,412.33,385.92,412.33,412.33,1040422,28,20012,-67
2020-12-28 10:23:18,453.88,422.17,453.88,453.88,1040960,28,20531,-67
2020-12-28 10:23:50,900.33,644.95,900.33,900.33,1040405,28,20093,-67
2020-12-28 10:24:20,607.97,540.00,607.97,607.97,1040944,28,20512,-66
2020-12-28 10:24:52,533.17,493.05,533.17,533.17,1032372,28,20049,-67
2020-12-28 10:25:22,577.75,530.28,577.75,577.75,1032946,28,20040,-65
2020-12-28 10:25:54,527.35,482.48,527.35,527.35,1036146,28,20006,-67
2020-12-28 10:26:25,663.30,597.08,663.30,663.30,1036627,28,20356,-67
2020-12-28 10:26:56,468.52,432.20,468.52,468.52,1040256,28,20485,-67
2020-12-28 10:27:28,1208.55,795.13,1208.55,1208.55,1040724,28,20010,-67
2020-12-28 10:28:00,1016.88,786.42,1016.88,1016.88,1040384,28,20092,-66
2020-12-28 10:28:30,548.47,499.52,548.47,548.47,1032291,28,20010,-66
2020-12-28 10:29:01,582.17,528.13,582.17,582.17,1036303,28,20487,-67
2020-12-28 10:29:31,520.70,476.10,520.70,520.70,1040323,28,20104,-67
2020-12-28 10:30:03,766.42,683.53,766.42,766.42,1032114,28,20018,-67
2020-12-28 10:30:33,759.65,688.38,759.65,759.65,1036021,28,20014,-67
2020-12-28 10:31:07,933.88,802.38,933.88,933.88,1032507,28,20526,-67
2020-12-28 10:31:40,514.53,472.08,514.53,514.53,1036851,28,20041,-67
2020-12-28 10:32:10,429.73,402.30,429.73,429.73,1039992,28,20021,-66
2020-12-28 10:32:41,485.98,447.48,485.98,485.98,1032082,28,20383,-67
2020-12-28 10:33:13,699.13,605.13,699.13,699.13,1032230,28,20101,-67
2020-12-28 10:33:44,587.95,545.22,587.95,587.95,1036187,28,20360,-65
2020-12-28 10:34:17,520.78,485.00,520.78,520.78,1040234,28,20436,-66
2020-12-28 10:34:47,494.15,461.85,494.15,494.15,1036815,28,20025,-67
2020-12-28 10:35:19,550.55,512.85,550.55,550.55,1037237,28,20018,-67
2020-12-28 10:35:50,637.63,586.53,637.63,637.63,1036286,28,20010,-66
2020-12-28 10:36:24,520.17,484.13,520.17,520.17,1036142,28,20018,-66
2020-12-28 10:36:55,562.28,512.85,562.28,562.28,1036073,28,20029,-66
2020-12-28 10:37:25,503.83,469.95,503.83,503.83,1036173,28,20025,-67
2020-12-28 10:37:56,541.50,502.75,541.50,541.50,1036905,28,20506,-67
2020-12-28 10:38:29,494.50,460.40,494.50,494.50,1040314,28,20451,-67
2020-12-28 10:39:01,494.73,461.88,494.73,494.73,1041101,28,20029,-67
2020-12-28 10:39:31,841.55,645.60,841.55,841.55,1048528,28,20013,-67
2020-12-28 10:40:02,503.98,463.73,503.98,503.98,1044395,28,20045,-67
2020-12-28 10:40:34,489.27,454.52,489.27,489.27,1044726,28,20088,-67
2020-12-28 10:41:05,625.35,570.35,625.35,625.35,1048539,28,20021,-67
2020-12-28 10:41:35,1030.10,764.20,1030.10,1030.10,1044458,28,20013,-67
2020-12-28 10:42:06,685.58,618.08,685.58,685.58,1040298,28,20021,-67
2020-12-28 10:42:37,479.20,440.48,479.20,479.20,1040212,28,20437,-67
2020-12-28 10:43:07,527.35,491.00,527.35,527.35,1040200,28,20048,-67
2020-12-28 10:43:38,560.78,511.75,560.78,560.78,1032356,28,20019,-66
2020-12-28 10:44:08,716.03,646.03,716.03,716.03,1032216,28,20029,-67
2020-12-28 10:44:39,537.25,491.00,537.25,537.25,1035995,28,20026,-66
2020-12-28 10:45:09,1028.97,720.10,1028.97,1028.97,1036198,28,20032,-67
2020-12-28 10:45:40,571.25,525.25,571.25,571.25,1032128,28,20351,-67
2020-12-28 10:46:10,1600.30,856.47,1600.30,1600.30,1032183,28,20010,-67
2020-12-28 10:46:41,462.83,431.83,462.83,462.83,1036121,28,20025,-67
2020-12-28 10:47:11,420.45,394.27,420.45,420.45,1036341,28,20014,-67
2020-12-28 10:47:42,458.38,426.65,458.38,458.38,1032128,28,20180,-67
2020-12-28 10:48:12,1984.55,983.67,1984.55,1984.55,1032123,28,20049,-67
2020-12-28 10:48:44,497.00,462.40,497.00,497.00,1032055,28,20482,-67
2020-12-28 10:49:14,717.28,639.17,717.28,717.28,1031859,28,20068,-66
2020-12-28 10:49:45,630.40,570.88,630.40,630.40,1032151,28,20019,-67
2020-12-28 10:50:15,574.47,527.90,574.47,574.47,1036194,28,20018,-67
2020-12-28 10:50:46,516.40,472.10,516.40,516.40,1036136,28,20093,-67
2020-12-28 10:51:16,1564.78,853.25,1564.78,1564.78,1036136,28,20009,-67
2020-12-28 10:51:48,564.22,522.15,564.22,564.22,1036339,28,20160,-67
2020-12-28 10:52:18,594.35,545.30,594.35,594.35,1032265,28,20032,-67
2020-12-28 10:52:49,573.10,531.63,573.10,573.10,1036415,28,20065,-67
2020-12-28 10:53:19,1962.05,930.85,1962.05,1962.05,1036096,28,20591,-66
2020-12-28 10:53:50,568.05,526.95,568.05,568.05,1036079,28,20021,-67
2020-12-28 10:54:20,811.17,662.78,811.17,811.17,1032143,28,20019,-67
2020-12-28 10:54:50,460.17,430.58,460.17,460.17,1032187,28,20021,-67
2020-12-28 10:55:22,483.45,451.00,483.45,483.45,1031787,28,20018,-67
2020-12-28 10:55:52,551.60,507.27,551.60,551.60,1032454,28,20014,-67
2020-12-28 10:56:24,660.83,594.63,660.83,660.83,1040230,28,20104,-67
2020-12-28 10:56:55,611.25,558.10,611.25,611.25,1033030,28,20034,-67
2020-12-28 10:57:26,514.08,477.40,514.08,514.08,1035873,28,20014,-67
2020-12-28 10:57:56,567.65,520.67,567.65,567.65,1032070,28,20459,-67
2020-12-28 10:58:27,548.03,500.80,548.03,548.03,1032027,28,20427,-67
2020-12-28 10:58:58,615.10,551.47,615.10,615.10,1032238,28,20348,-67
2020-12-28 10:59:28,780.95,642.00,780.95,780.95,1035956,28,20025,-67
2020-12-28 10:59:59,598.72,538.72,598.72,598.72,1036269,28,20039,-67
2020-12-28 11:00:29,596.05,545.50,596.05,596.05,1036086,28,20073,-67
2020-12-28 11:01:00,570.72,525.78,570.72,570.72,1036165,28,20036,-66
2020-12-28 11:01:30,484.08,450.25,484.08,484.08,1032102,28,20475,-66
2020-12-28 11:02:01,571.88,518.88,571.88,571.88,1031963,28,20056,-67
2020-12-28 11:02:33,579.65,530.50,579.65,579.65,1032170,28,20006,-67
2020-12-28 11:03:03,522.00,480.42,522.00,522.00,1040163,28,20017,-67
2020-12-28 11:03:34,527.30,491.92,527.30,527.30,1039996,28,20005,-66
2020-12-28 11:04:05,586.17,544.47,586.17,586.17,1040197,28,20093,-67
2020-12-28 11:04:35,476.45,444.85,476.45,476.45,1036192,28,20016,-67
2020-12-28 11:05:06,490.88,457.95,490.88,490.88,1032277,28,20010,-67
2020-12-28 11:05:36,540.47,488.52,540.47,540.47,1032108,28,20572,-67
2020-12-28 11:06:07,568.58,524.47,568.58,568.58,1032118,28,20007,-67
2020-12-28 11:06:40,513.65,476.35,513.65,513.65,1032130,28,20041,-67
2020-12-28 11:07:10,470.60,440.45,470.60,470.60,1032610,28,20006,-67
2020-12-28 11:07:43,712.03,651.58,712.03,712.03,1037010,28,20094,-67
2020-12-28 11:08:14,458.00,426.92,458.00,458.00,1045808,28,20115,-66
2020-12-28 11:08:44,483.08,451.33,483.08,483.08,1048361,28,20072,-67
2020-12-28 11:09:15,535.00,498.05,535.00,535.00,1040140,28,20100,-67
2020-12-28 11:09:45,467.35,436.60,467.35,467.35,1040199,28,20144,-67
2020-12-28 11:10:16,534.90,494.35,534.90,534.90,1041617,28,20021,-67
2020-12-28 11:10:47,423.08,394.75,423.08,423.08,1044747,28,20045,-67
2020-12-28 11:11:17,867.30,732.50,867.30,867.30,1044544,28,20013,-67
2020-12-28 11:11:48,539.25,500.63,539.25,539.25,1039882,28,20124,-67
2020-12-28 11:12:19,552.90,514.08,552.90,552.90,1032118,28,20033,-67
2020-12-28 11:12:50,574.75,531.35,574.75,574.75,1032179,28,20060,-66
2020-12-28 11:13:21,491.17,454.88,491.17,491.17,1032614,28,20050,-67
2020-12-28 11:13:51,434.73,404.23,434.73,434.73,1032357,28,20022,-67
2020-12-28 11:14:22,536.78,498.00,536.78,536.78,1040463,28,20010,-67
2020-12-28 11:14:53,585.72,533.17,585.72,585.72,1040176,28,20101,-66
2020-12-28 11:15:24,1158.40,798.75,1158.40,1158.40,1040253,28,20107,-67
2020-12-28 11:15:54,588.20,525.15,588.20,588.20,1040059,28,20509,-67
2020-12-28 11:16:25,607.50,548.03,607.50,607.50,1027867,28,20034,-67
2020-12-28 11:16:56,1384.18,833.65,1384.18,1384.18,1032008,28,20014,-67
2020-12-28 11:17:26,1046.15,802.05,1046.15,1046.15,1032234,28,20435,-67
2020-12-28 11:17:57,980.28,760.03,980.28,980.28,1036582,28,20018,-68
2020-12-28 11:18:28,1562.22,899.83,1562.22,1562.22,1038813,28,20016,-67
2020-12-28 11:18:58,518.03,476.15,518.03,518.03,1035053,28,20013,-67
2020-12-28 11:19:30,512.35,475.25,512.35,512.35,1040309,28,20028,-67
2020-12-28 11:20:00,512.38,476.90,512.38,512.38,1036019,28,20378,-67
2020-12-28 11:20:31,1040.28,805.70,1040.28,1040.28,1035946,28,20006,-67
2020-12-28 11:21:02,537.63,494.67,537.63,537.63,1032501,28,20045,-67
2020-12-28 11:21:33,485.33,450.35,485.33,485.33,1036279,28,20033,-66
2020-12-28 11:22:03,562.97,516.05,562.97,562.97,1035839,28,20029,-67
2020-12-28 11:22:34,738.33,662.85,738.33,738.33,1032119,28,20014,-67
2020-12-28 11:23:05,686.47,618.90,686.47,686.47,1032258,28,20097,-66
2020-12-28 11:23:46,683.63,617.60,683.63,683.63,1036154,28,20324,-67
2020-12-28 11:24:17,501.17,460.38,501.17,501.17,1031817,28,20025,-67
2020-12-28 11:24:47,500.25,460.02,500.25,500.25,1036063,28,20010,-67
2020-12-28 11:25:18,460.67,424.15,460.67,460.67,1035994,28,20088,-67
2020-12-28 11:25:49,550.00,511.35,550.00,550.00,1032311,28,20017,-66
2020-12-28 11:26:20,426.98,394.85,426.98,426.98,1031779,28,20021,-67
2020-12-28 11:26:50,425.98,395.88,425.98,425.98,1032089,28,20011,-66
2020-12-28 11:27:21,713.15,633.72,713.15,713.15,1040073,28,20010,-66
2020-12-28 11:27:52,562.15,514.35,562.15,562.15,1036143,28,20033,-67
2020-12-28 11:28:22,1839.30,966.97,1839.30,1839.30,1031867,28,20098,-67
2020-12-28 11:28:53,1302.10,794.00,1302.10,1302.10,1028001,28,20065,-67
2020-12-28 11:29:24,829.03,650.33,829.03,829.03,1032236,28,20019,-66
2020-12-28 11:29:54,717.90,596.78,717.90,717.90,1031865,28,20031,-67
2020-12-28 11:30:25,580.28,526.78,580.28,580.28,1032149,28,20017,-67
2020-12-28 11:30:55,504.80,458.10,504.80,504.80,1031831,28,20473,-67
2020-12-28 11:31:26,538.38,496.00,538.38,538.38,1036028,28,20072,-67
2020-12-28 11:31:57,550.05,502.67,550.05,550.05,1036251,28,20018,-67
2020-12-28 11:32:27,638.25,568.65,638.25,638.25,1035791,28,20554,-67
2020-12-28 11:32:58,592.10,543.20,592.10,592.10,1031856,28,20023,-67
2020-12-28 11:33:28,623.47,566.72,623.47,623.47,1031924,28,20014,-67
2020-12-28 11:33:59,589.45,542.13,589.45,589.45,1036285,28,20394,-67
2020-12-28 11:34:31,565.45,526.05,565.45,565.45,1035853,28,20520,-67
2020-12-28 11:35:02,576.38,526.22,576.38,576.38,1039943,28,20025,-67
2020-12-28 11:35:33,569.20,528.60,569.20,569.20,1035959,28,20076,-66
2020-12-28 11:36:05,1145.78,809.55,1145.78,1145.78,1031847,28,20018,-66
2020-12-28 11:36:37,623.42,541.17,623.42,623.42,1032276,28,20037,-66
2020-12-28 11:37:08,555.15,514.70,555.15,555.15,1032267,28,20375,-66
2020-12-28 11:37:38,567.15,523.67,567.15,567.15,1040080,28,20025,-67
2020-12-28 11:38:09,522.40,485.55,522.40,522.40,1036090,28,20084,-66
2020-12-28 11:38:39,480.05,447.40,480.05,480.05,1040634,28,20026,-66
2020-12-28 11:39:11,588.47,540.92,588.47,588.47,1035437,28,20038,-66
2020-12-28 11:39:42,617.47,561.28,617.47,617.47,1035929,28,20014,-67
2020-12-28 11:40:13,475.50,443.60,475.50,475.50,1032358,28,20015,-66
2020-12-28 11:40:43,718.58,642.45,718.58,718.58,1036970,28,20017,-66
2020-12-28 11:41:14,541.42,497.27,541.42,541.42,1048344,28,20040,-66
2020-12-28 11:41:45,491.77,457.58,491.77,491.77,1044782,28,20063,-65
2020-12-28 11:42:18,530.75,487.45,530.75,530.75,1040229,28,20474,-66
2020-12-28 11:42:49,559.60,514.05,559.60,559.60,1040255,28,20018,-67
2020-12-28 11:43:19,507.90,466.98,507.90,507.90,1040673,28,20307,-66
2020-12-28 11:43:49,522.22,481.38,522.22,522.22,1035980,28,20014,-66
2020-12-28 11:44:20,472.05,440.58,472.05,472.05,1036470,28,20013,-66
2020-12-28 11:44:51,552.65,514.47,552.65,552.65,1036276,28,20047,-66
2020-12-28 11:45:22,509.17,474.73,509.17,509.17,1036544,28,20396,-70
2020-12-28 11:45:52,488.98,457.15,488.98,488.98,1044365,28,20052,-66
2020-12-28 11:46:23,495.38,462.27,495.38,495.38,1044768,28,20020,-66
2020-12-28 11:46:54,483.90,452.17,483.90,483.90,1048728,28,20417,-66
2020-12-28 11:47:24,552.00,513.65,552.00,552.00,1044276,28,20021,-66
2020-12-28 11:47:59,529.45,493.55,529.45,529.45,1040278,28,20040,-67
2020-12-28 11:48:29,431.65,404.45,431.65,431.65,1036329,28,20041,-66
2020-12-28 11:49:00,520.25,484.73,520.25,520.25,1032124,28,20019,-66
2020-12-28 11:49:31,480.45,448.30,480.45,480.45,1032615,28,20560,-66
2020-12-28 11:50:03,676.22,614.08,676.22,676.22,1035956,28,20443,-66
2020-12-28 11:50:34,1519.10,895.50,1519.10,1519.10,1037303,28,20114,-66
2020-12-28 11:51:05,515.25,464.73,515.25,515.25,1040754,28,20039,-66
2020-12-28 11:51:37,511.50,468.67,511.50,511.50,1040701,28,20371,-67
2020-12-28 11:52:08,487.80,455.70,487.80,487.80,1040275,28,20006,-66
2020-12-28 11:52:38,510.42,476.65,510.42,510.42,1036710,28,20060,-65
2020-12-28 11:53:09,530.08,491.55,530.08,530.08,1036216,28,20097,-66
2020-12-28 11:53:40,456.23,426.10,456.23,456.23,1044101,28,20147,-66
2020-12-28 11:54:10,490.05,457.90,490.05,490.05,1040156,28,20013,-66
2020-12-28 11:54:41,582.20,537.47,582.20,582.20,1036153,28,20010,-66
2020-12-28 11:55:12,561.08,519.35,561.08,561.08,1036116,28,20024,-66
2020-12-28 11:55:52,528.25,492.75,528.25,528.25,1036127,28,20014,-66
2020-12-28 11:56:22,493.13,457.33,493.13,493.13,1035187,28,20028,-66
2020-12-28 11:56:54,445.33,416.42,445.33,445.33,1036184,28,20752,-66
2020-12-28 11:57:25,529.63,493.88,529.63,529.63,1040340,28,20486,-66
2020-12-28 11:57:55,500.02,466.60,500.02,500.02,1043968,28,20001,-66
2020-12-28 11:58:25,522.33,486.77,522.33,522.33,1035997,28,20384,-66
2020-12-28 11:58:56,533.90,487.35,533.90,533.90,1031803,28,20372,-66
2020-12-28 11:59:27,465.45,429.98,465.45,465.45,1040010,28,20093,-66
2020-12-28 11:59:58,566.67,515.38,566.67,566.67,1039703,28,20002,-66
2020-12-28 12:00:29,1062.47,728.85,1062.47,1062.47,1031832,28,20490,-66
2020-12-28 12:00:59,533.63,493.52,533.63,533.63,1031844,28,20015,-66
2020-12-28 12:01:30,448.85,419.95,448.85,448.85,1039887,28,20059,-66
2020-12-28 12:02:01,590.33,535.55,590.33,590.33,1031488,28,20069,-67
2020-12-28 12:02:31,405.80,378.85,405.80,405.80,1039719,28,20041,-66
2020-12-28 12:03:02,417.20,391.40,417.20,417.20,1035551,28,20866,-66
2020-12-28 12:03:33,306.10,288.20,306.10,306.10,1035868,28,20037,-66
2020-12-28 12:04:03,620.47,562.88,620.47,620.47,1035930,28,20042,-66
2020-12-28 12:04:44,979.97,754.60,979.97,979.97,1036268,28,20059,-66
2020-12-28 12:05:14,524.53,487.25,524.53,524.53,1041481,28,20081,-66
2020-12-28 12:05:45,1033.70,779.90,1033.70,1033.70,1043985,28,20524,-66
2020-12-28 12:06:17,619.05,557.97,619.05,619.05,1045563,28,20005,-66
2020-12-28 12:06:52,817.65,679.13,817.65,817.65,1044151,28,20393,-66
2020-12-28 12:07:23,679.85,610.55,679.85,679.85,1043249,28,20009,-66
2020-12-28 12:07:53,1116.55,712.30,1116.55,1116.55,1039882,28,20495,-66
2020-12-28 12:08:25,526.65,486.58,526.65,526.65,1039899,28,20009,-66
2020-12-28 12:09:05,498.90,465.63,498.90,498.90,1035920,28,20013,-66
2020-12-28 12:09:35,880.78,621.67,880.78,880.78,1031826,28,20019,-65
2020-12-28 12:10:06,642.58,521.03,642.58,642.58,1035536,28,20033,-66
2020-12-28 12:10:36,502.30,461.23,502.30,502.30,1035821,28,20103,-66
2020-12-28 12:11:07,1083.35,705.60,1083.35,1083.35,1032020,28,20027,-65
2020-12-28 12:11:38,884.15,665.20,884.15,884.15,1036255,28,20010,-65
2020-12-28 12:12:09,909.58,660.92,909.58,909.58,1044251,28,20006,-68
2020-12-28 12:12:39,894.72,676.25,894.72,894.72,1044109,28,20084,-66
2020-12-28 12:13:10,573.55,523.30,573.55,573.55,1044145,28,20020,-65
2020-12-28 12:13:40,637.40,565.88,637.40,637.40,1044069,28,20021,-65
2020-12-28 12:14:11,1256.07,799.90,1256.07,1256.07,1039700,28,20104,-65
2020-12-28 12:14:42,849.42,636.78,849.42,849.42,1036068,28,20068,-65
2020-12-28 12:15:12,531.47,483.88,531.47,531.47,1036044,28,20017,-66
2020-12-28 12:15:43,537.00,498.55,537.00,537.00,1032013,28,20021,-65
2020-12-28 12:16:14,483.88,451.92,483.88,483.88,1031749,28,20019,-67
2020-12-28 12:16:44,1144.20,727.97,1144.20,1144.20,1035708,28,20538,-66
2020-12-28 12:17:15,827.97,588.03,827.97,827.97,1035823,28,20016,-66
2020-12-28 12:17:46,671.40,594.63,671.40,671.40,1035892,28,20010,-65
2020-12-28 12:18:16,475.15,443.15,475.15,475.15,1031823,28,20014,-66
2020-12-28 12:18:47,578.00,529.85,578.00,578.00,1031594,28,20016,-65
2020-12-28 12:19:18,573.92,531.05,573.92,573.92,1035829,28,20407,-65
2020-12-28 12:19:48,639.03,589.72,639.03,639.03,1035929,28,20034,-65
2020-12-28 12:20:19,472.58,441.50,472.58,472.58,1039992,28,20014,-66
2020-12-28 12:20:50,877.20,724.22,877.20,877.20,1043878,28,20013,-65
2020-12-28 12:21:20,746.13,599.67,746.13,746.13,1048130,28,20465,-65
2020-12-28 12:21:51,535.50,497.75,535.50,535.50,1048264,28,20354,-65
2020-12-28 12:22:22,609.67,563.85,609.67,609.67,1048276,28,20009,-67
2020-12-28 12:22:52,614.08,562.50,614.08,614.08,1052149,28,20028,-66
2020-12-28 12:23:23,686.78,615.83,686.78,686.78,1048074,28,20012,-66
2020-12-28 12:23:53,459.52,429.92,459.52,459.52,1041519,28,20005,-66
2020-12-28 12:24:24,602.50,557.10,602.50,602.50,1040568,28,20025,-66
2020-12-28 12:24:55,570.33,526.55,570.33,570.33,1039974,28,20092,-66
2020-12-28 12:25:25,1155.22,732.85,1155.22,1155.22,1035946,28,20018,-65
2020-12-28 12:25:56,494.73,461.77,494.73,494.73,1035894,28,20010,-66
2020-12-28 12:26:28,569.83,527.33,569.83,569.83,1035759,28,20487,-66
2020-12-28 12:26:58,489.30,454.45,489.30,489.30,1031626,28,20037,-66
2020-12-28 12:27:29,533.95,497.17,533.95,533.95,1031845,28,20089,-65
2020-12-28 12:28:00,785.95,616.80,785.95,785.95,1031545,28,20448,-66
2020-12-28 12:28:30,948.50,696.92,948.50,948.50,1032167,28,20101,-66
2020-12-28 12:29:01,623.10,575.00,623.10,623.10,1039783,28,20554,-65
2020-12-28 12:29:32,583.63,535.33,583.63,583.63,1035963,28,20011,-65
2020-12-28 12:30:03,447.42,417.52,447.42,447.42,1035901,28,20022,-66
2020-12-28 12:30:33,477.10,446.77,477.10,477.10,1031871,28,20015,-66
2020-12-28 12:31:04,623.17,572.67,623.17,623.17,1035730,28,20014,-66
2020-12-28 12:31:34,554.55,514.30,554.55,554.55,1035987,28,20006,-66
2020-12-28 12:32:06,494.63,458.17,494.63,494.63,1040729,28,20021,-66
2020-12-28 12:32:36,549.33,511.17,549.33,549.33,1040767,28,20374,-66
2020-12-28 12:33:07,556.38,516.78,556.38,556.38,1036821,28,20010,-66
2020-12-28 12:33:37,601.58,555.10,601.58,601.58,1040745,28,20049,-66
2020-12-28 12:34:08,619.60,573.55,619.60,619.60,1036548,28,20010,-66
2020-12-28 12:34:38,630.42,577.10,630.42,630.42,1040699,28,20017,-66
2020-12-28 12:35:09,579.92,535.53,579.92,579.92,1036522,28,20045,-66
2020-12-28 12:35:39,1106.20,735.75,1106.20,1106.20,1036541,28,20037,-66
2020-12-28 12:36:10,1561.15,799.92,1561.15,1561.15,1036851,28,20010,-65
2020-12-28 12:36:41,798.55,614.22,798.55,798.55,1036827,28,20462,-66
2020-12-28 12:37:12,671.45,602.63,671.45,671.45,1041022,28,20013,-66
2020-12-28 12:37:46,830.08,623.35,830.08,830.08,1049002,28,20369,-66
2020-12-28 12:38:16,1392.72,801.75,1392.72,1392.72,1044827,28,20008,-66
2020-12-28 12:38:47,1999.90,987.53,1999.90,1999.90,1040717,28,20100,-66
2020-12-28 12:39:17,1603.45,863.58,1603.45,1603.45,1036608,28,20096,-66
2020-12-28 12:39:48,1743.80,904.05,1743.80,1743.80,1036456,28,20017,-67
2020-12-28 12:40:19,1694.70,888.05,1694.70,1694.70,1040680,28,20107,-66
2020-12-28 12:40:50,573.08,521.55,573.08,573.08,1036586,28,20056,-65
2020-12-28 12:41:20,536.58,495.05,536.58,536.58,1036553,28,20010,-67
2020-12-28 12:41:51,603.92,548.58,603.92,603.92,1032369,28,20006,-65
2020-12-28 12:42:22,1742.90,844.72,1742.90,1742.90,1032527,28,20022,-65
2020-12-28 12:42:52,1147.60,725.83,1147.60,1147.60,1032936,28,20028,-65
2020-12-28 12:43:23,618.60,552.75,618.60,618.60,1036497,28,20179,-66
2020-12-28 12:43:53,856.75,700.40,856.75,856.75,1036656,28,20010,-66
2020-12-28 12:44:24,585.13,543.47,585.13,585.13,1036480,28,20533,-66
2020-12-28 12:44:54,1173.22,785.33,1173.22,1173.22,1040695,28,20049,-66
2020-12-28 12:45:26,1212.88,751.92,1212.88,1212.88,1040669,28,20143,-65
2020-12-28 12:45:56,596.20,542.17,596.20,596.20,1040767,28,20067,-65
2020-12-28 12:46:27,577.40,523.45,577.40,577.40,1040952,28,20079,-66
2020-12-28 12:46:57,1172.97,753.88,1172.97,1172.97,1036523,28,20037,-66
2020-12-28 12:47:28,595.17,540.88,595.17,595.17,1036541,28,20021,-67
2020-12-28 12:47:58,1295.05,786.42,1295.05,1295.05,1032377,28,20437,-66
2020-12-28 12:48:29,520.65,484.27,520.65,520.65,1036746,28,20014,-65
2020-12-28 12:49:00,1267.57,772.88,1267.57,1267.57,1036658,28,20006,-65
2020-12-28 12:49:30,534.97,496.30,534.97,534.97,1036828,28,20006,-66
2020-12-28 12:50:01,555.95,501.88,555.95,555.95,1032587,28,20029,-65
2020-12-28 12:50:32,671.35,600.03,671.35,671.35,1033050,28,20412,-65
2020-12-28 12:51:03,515.88,478.05,515.88,515.88,1036612,28,20105,-65
2020-12-28 12:51:35,546.80,507.20,546.80,546.80,1032471,28,20021,-67
2020-12-28 12:52:15,1624.68,861.35,1624.68,1624.68,1032710,28,20390,-65
2020-12-28 12:52:46,672.97,613.33,672.97,672.97,1041643,28,20097,-65
2020-12-28 12:53:18,797.55,638.28,797.55,797.55,1049058,28,20165,-66
2020-12-28 12:53:48,710.00,640.60,710.00,710.00,1048883,28,20070,-65
2020-12-28 12:54:19,505.60,469.45,505.60,505.60,1040933,28,20022,-65
2020-12-28 12:54:49,1999.65,923.00,1999.65,1999.65,1040710,28,20104,-66
2020-12-28 12:55:20,607.97,559.70,607.97,607.97,1036544,28,20045,-66
2020-12-28 12:55:50,602.10,553.13,602.10,602.10,1036572,28,20014,-66
2020-12-28 12:56:21,724.33,656.92,724.33,724.33,1036531,28,20501,-66
2020-12-28 12:56:52,575.53,524.13,575.53,575.53,1036926,28,20006,-65
2020-12-28 12:57:23,508.88,474.83,508.88,508.88,1040768,28,20017,-66
2020-12-28 12:57:53,626.10,551.67,626.10,626.10,1036797,28,20096,-65
2020-12-28 12:58:24,787.97,601.05,787.97,787.97,1032383,28,20011,-66
2020-12-28 12:58:55,615.05,555.92,615.05,615.05,1032660,28,20010,-65
2020-12-28 12:59:26,514.72,473.08,514.72,514.72,1036575,28,20367,-65
2020-12-28 13:00:06,632.30,574.08,632.30,632.30,1032529,28,20026,-65
2020-12-28 13:00:36,634.13,570.08,634.13,634.13,1036606,28,20105,-65
2020-12-28 13:01:11,472.15,440.65,472.15,472.15,1038032,28,20458,-65
2020-12-28 13:01:42,714.92,576.92,714.92,714.92,1040745,28,20013,-65
2020-12-28 13:02:12,488.75,454.92,488.75,488.75,1036380,28,20085,-66
2020-12-28 13:02:43,806.25,701.03,806.25,806.25,1036223,28,20014,-66
2020-12-28 13:03:14,556.25,509.25,556.25,556.25,1036557,28,20201,-66
2020-12-28 13:03:45,555.65,505.92,555.65,555.65,1032739,28,20486,-65
2020-12-28 13:04:30,634.25,575.95,634.25,634.25,1036631,28,20419,-66
2020-12-28 13:05:01,543.42,491.20,543.42,543.42,1032476,28,20089,-65
2020-12-28 13:05:31,454.48,425.15,454.48,454.48,1028657,28,20015,-66
2020-12-28 13:06:02,577.08,535.83,577.08,577.08,1032554,28,20072,-65
2020-12-28 13:06:32,647.95,579.13,647.95,647.95,1028580,28,20015,-65
2020-12-28 13:07:03,1020.20,744.83,1020.20,1020.20,1028497,28,20097,-65
2020-12-28 13:07:33,1735.60,902.70,1735.60,1735.60,1032552,28,20018,-65
2020-12-28 13:08:04,606.95,546.75,606.95,606.95,1040729,28,20013,-65
2020-12-28 13:08:35,608.53,553.83,608.53,608.53,1040545,28,20017,-67
2020-12-28 13:09:05,885.33,634.47,885.33,885.33,1032513,28,20026,-66
2020-12-28 13:09:36,1443.85,804.75,1443.85,1443.85,1040601,28,20013,-65
2020-12-28 13:10:07,750.30,655.30,750.30,750.30,1036302,28,20481,-65
2020-12-28 13:10:38,898.22,672.58,898.22,898.22,1036543,28,20494,-66
2020-12-28 13:11:08,1432.25,813.40,1432.25,1432.25,1040820,28,20025,-65
2020-12-28 13:11:39,891.45,706.90,891.45,891.45,1040964,28,20008,-65
2020-12-28 13:12:09,724.92,638.88,724.92,724.92,1044738,28,20104,-66
2020-12-28 13:12:40,567.08,527.28,567.08,567.08,1044897,28,20005,-67
2020-12-28 13:13:11,572.10,521.65,572.10,572.10,1040533,28,20009,-65
2020-12-28 13:13:41,947.28,680.75,947.28,947.28,1036299,28,20097,-65
2020-12-28 13:14:12,529.72,494.27,529.72,529.72,1032627,28,20082,-65
2020-12-28 13:14:43,480.83,448.98,480.83,480.83,1032668,28,20053,-66
2020-12-28 13:15:13,495.48,461.20,495.48,495.48,1032562,28,20013,-65
2020-12-28 13:15:45,523.95,489.15,523.95,523.95,1036734,28,20101,-65
2020-12-28 13:16:15,667.10,596.25,667.10,667.10,1036597,28,20486,-65
2020-12-28 13:16:47,595.45,550.33,595.45,595.45,1032562,28,20007,-66
2020-12-28 13:17:18,1567.32,849.45,1567.32,1567.32,1037412,28,20016,-65
2020-12-28 13:17:49,804.78,690.33,804.78,804.78,1045129,28,20043,-65
2020-12-28 13:18:20,652.60,595.90,652.60,652.60,1044742,28,20068,-66
2020-12-28 13:18:50,522.55,487.30,522.55,522.55,1040539,28,20078,-67
2020-12-28 13:19:21,1007.30,732.83,1007.30,1007.30,1040407,28,20013,-65
2020-12-28 13:19:52,576.15,530.25,576.15,576.15,1040614,28,20516,-65
2020-12-28 13:20:23,746.97,649.95,746.97,746.97,1032446,28,20525,-65
2020-12-28 13:20:53,768.10,644.80,768.10,768.10,1036394,28,20014,-66
2020-12-28 13:21:24,690.50,617.63,690.50,690.50,1036512,28,20010,-66
2020-12-28 13:21:55,508.35,472.55,508.35,508.35,1037190,28,19998,-64
2020-12-28 13:22:25,562.47,522.05,562.47,562.47,1044768,28,20085,-66
2020-12-28 13:22:55,545.60,498.60,545.60,545.60,1040423,28,20013,-66
2020-12-28 13:23:26,559.75,520.55,559.75,559.75,1040366,28,20412,-66
2020-12-28 13:23:57,493.77,462.00,493.77,493.77,1032481,28,20096,-66
2020-12-28 13:24:27,575.83,518.33,575.83,575.83,1036841,28,20010,-65
2020-12-28 13:24:58,681.95,617.15,681.95,681.95,1040451,28,20413,-66
2020-12-28 13:25:28,639.95,572.42,639.95,639.95,1032504,28,20435,-66
2020-12-28 13:25:58,598.90,554.20,598.90,598.90,1040387,28,20013,-66
2020-12-28 13:26:29,668.53,598.55,668.53,668.53,1040692,28,20014,-65
2020-12-28 13:26:59,623.33,569.05,623.33,623.33,1040438,28,20033,-66
2020-12-28 13:27:30,519.95,484.73,519.95,519.95,1040545,28,20014,-66
2020-12-28 13:28:00,532.67,496.90,532.67,532.67,1040656,28,20016,-66
2020-12-28 13:28:31,499.15,464.42,499.15,499.15,1040491,28,20021,-66
2020-12-28 13:29:01,621.58,562.60,621.58,621.58,1036454,28,20010,-66
2020-12-28 13:29:32,536.80,494.90,536.80,536.80,1040248,28,20041,-66
2020-12-28 13:30:03,561.10,520.72,561.10,561.10,1040622,28,20012,-66
2020-12-28 13:30:34,621.20,566.63,621.20,621.20,1040791,28,20077,-66
2020-12-28 13:31:04,632.55,563.97,632.55,632.55,1036605,28,20120,-65
2020-12-28 13:31:35,515.38,474.20,515.38,515.38,1036485,28,20045,-65
2020-12-28 13:32:05,508.00,473.35,508.00,508.00,1040509,28,20048,-66
2020-12-28 13:32:36,563.08,519.60,563.08,563.08,1040818,28,20013,-65
2020-12-28 13:33:07,596.92,548.40,596.92,596.92,1040594,28,20024,-65
2020-12-28 13:33:37,519.55,482.67,519.55,519.55,1044435,28,20490,-66
2020-12-28 13:34:08,530.15,494.67,530.15,530.15,1044684,28,20009,-65
2020-12-28 13:34:38,527.00,491.67,527.00,527.00,1040626,28,20017,-65
2020-12-28 13:35:09,482.13,450.30,482.13,482.13,1044697,28,20016,-65
2020-12-28 13:35:39,549.15,509.25,549.15,549.15,1044512,28,20013,-66
2020-12-28 13:36:10,620.53,563.30,620.53,620.53,1044733,28,20021,-65
2020-12-28 13:36:40,568.00,526.67,568.00,568.00,1040552,28,20017,-66
2020-12-28 13:37:11,569.70,527.72,569.70,569.70,1037378,28,20486,-66
2020-12-28 13:37:42,567.78,517.83,567.78,567.78,1036936,28,20351,-66
2020-12-28 13:38:12,642.20,589.30,642.20,642.20,1040496,28,20037,-65
2020-12-28 13:38:43,530.95,490.88,530.95,530.95,1040609,28,20493,-65
2020-12-28 13:39:14,739.95,661.13,739.95,739.95,1032320,28,20015,-65
2020-12-28 13:39:45,847.33,750.90,847.33,847.33,1036396,28,20482,-66
2020-12-28 13:40:15,609.45,549.97,609.45,609.45,1036503,28,20068,-66
2020-12-28 13:40:46,638.78,584.47,638.78,638.78,1036553,28,20105,-66
2020-12-28 13:41:18,569.20,530.50,569.20,569.20,1036081,28,20018,-65
2020-12-28 13:41:49,510.75,477.15,510.75,510.75,1032238,28,20455,-66
2020-12-28 13:42:19,524.40,490.25,524.40,524.40,1040292,28,20507,-65
2020-12-28 13:42:50,525.60,489.67,525.60,525.60,1040031,28,20018,-65
2020-12-28 13:43:21,490.17,455.30,490.17,490.17,1036552,28,20391,-65
2020-12-28 13:43:52,751.85,679.20,751.85,751.85,1036452,28,20052,-66
2020-12-28 13:44:22,721.42,645.50,721.42,721.42,1036590,28,20018,-66
2020-12-28 13:44:53,546.10,501.80,546.10,546.10,1036436,28,20100,-66
2020-12-28 13:45:24,534.88,494.15,534.88,534.88,1036417,28,20498,-65
2020-12-28 13:45:55,518.88,484.65,518.88,518.88,1036408,28,20466,-65
2020-12-28 13:46:26,585.55,539.92,585.55,585.55,1036551,28,20470,-66
2020-12-28 13:46:57,574.10,519.95,574.10,574.10,1036296,28,20018,-65
2020-12-28 13:47:27,503.90,467.98,503.90,503.90,1036437,28,20088,-66
2020-12-28 13:47:58,499.63,467.60,499.63,499.63,1028182,28,20023,-66
2020-12-28 13:48:28,502.13,469.38,502.13,502.13,1032123,28,20458,-65
2020-12-28 13:48:59,549.38,511.60,549.38,549.38,1032304,28,20029,-66
2020-12-28 13:49:30,497.33,462.33,497.33,497.33,1032279,28,20029,-66
2020-12-28 13:50:00,529.80,490.55,529.80,529.80,1032116,28,20109,-66
2020-12-28 13:50:31,489.73,458.23,489.73,489.73,1032083,28,20037,-65
2020-12-28 13:51:02,530.40,488.10,530.40,530.40,1040396,28,20069,-65
2020-12-28 13:51:35,490.63,457.77,490.63,490.63,1036339,28,20135,-65
2020-12-28 13:52:06,508.70,473.33,508.70,508.70,1032332,28,20014,-65
2020-12-28 13:52:36,577.88,534.00,577.88,577.88,1040232,28,20036,-67
2020-12-28 13:53:07,584.90,533.45,584.90,584.90,1044597,28,20013,-66
2020-12-28 13:53:38,475.90,441.58,475.90,475.90,1045117,28,20032,-66
2020-12-28 13:54:08,479.60,447.52,479.60,479.60,1040525,28,20014,-65
2020-12-28 13:54:39,645.17,589.58,645.17,645.17,1036370,28,20057,-66
2020-12-28 13:55:10,698.03,633.17,698.03,698.03,1040560,28,20552,-66
2020-12-28 13:55:42,539.83,501.95,539.83,539.83,1032305,28,20467,-66
2020-12-28 13:56:14,554.97,511.83,554.97,554.97,1036255,28,20566,-66
2020-12-28 13:56:45,492.02,458.33,492.02,492.02,1036268,28,20386,-66
2020-12-28 13:57:15,614.85,558.90,614.85,614.85,1032272,28,20040,-66
2020-12-28 13:57:46,506.17,472.85,506.17,506.17,1036241,28,20494,-66
2020-12-28 13:58:17,594.80,550.72,594.80,594.80,1040510,28,20009,-66
2020-12-28 13:58:48,538.22,502.55,538.22,538.22,1036376,28,20105,-66
2020-12-28 13:59:18,530.47,494.20,530.47,530.47,1040913,28,20363,-66
2020-12-28 13:59:49,502.67,469.92,502.67,502.67,1040543,28,20455,-66
2020-12-28 14:00:19,546.33,508.85,546.33,546.33,1040447,28,20051,-66
2020-12-28 14:00:50,499.67,467.25,499.67,499.67,1040260,28,20104,-66
2020-12-28 14:01:21,493.63,460.40,493.63,493.63,1032276,28,20018,-66
2020-12-28 14:01:51,604.13,555.85,604.13,604.13,1036302,28,20056,-67
2020-12-28 14:02:22,517.85,483.65,517.85,517.85,1036264,28,20143,-66
2020-12-28 14:02:52,528.75,493.48,528.75,528.75,1040163,28,20021,-67
2020-12-28 14:03:23,558.80,520.13,558.80,558.80,1036228,28,20058,-66
2020-12-28 14:03:54,534.75,498.42,534.75,534.75,1040306,28,20447,-66
2020-12-28 14:04:25,518.13,479.73,518.13,518.13,1036363,28,20049,-66
2020-12-28 14:04:56,526.95,489.40,526.95,526.95,1032156,28,20562,-67
2020-12-28 14:05:26,523.13,488.58,523.13,523.13,1036624,28,20041,-66
2020-12-28 14:05:57,648.65,580.97,648.65,648.65,1036513,28,20037,-66
2020-12-28 14:06:29,530.53,495.15,530.53,530.53,1040463,28,20025,-66
2020-12-28 14:07:00,518.63,484.42,518.63,518.63,1036054,28,20395,-67
2020-12-28 14:07:30,654.80,597.42,654.80,654.80,1036234,28,20041,-66
2020-12-28 14:08:01,602.85,552.78,602.85,602.85,1036339,28,20052,-67
2020-12-28 14:08:32,509.88,472.92,509.88,509.88,1036352,28,20020,-67
2020-12-28 14:09:03,541.83,505.77,541.83,541.83,1036053,28,20022,-68
2020-12-28 14:09:33,509.75,475.42,509.75,509.75,1036238,28,20022,-67
2020-12-28 14:10:04,546.75,510.52,546.75,546.75,1036545,28,20549,-67
2020-12-28 14:10:35,556.65,516.40,556.65,556.65,1040769,28,20025,-66
2020-12-28 14:11:06,566.92,526.00,566.92,566.92,1040369,28,20100,-67
2020-12-28 14:11:36,506.38,473.98,506.38,506.38,1028277,28,20117,-66
2020-12-28 14:12:07,532.22,496.92,532.22,532.22,1036169,28,20034,-67
2020-12-28 14:12:38,516.55,483.00,516.55,516.55,1036274,28,20020,-67
2020-12-28 14:13:10,527.72,492.65,527.72,527.72,1040254,28,20108,-68
2020-12-28 14:13:40,599.33,556.63,599.33,599.33,1040226,28,20109,-66
2020-12-28 14:14:11,552.35,514.95,552.35,552.35,1032088,28,20019,-68
2020-12-28 14:14:42,574.05,532.97,574.05,574.05,1028483,28,20019,-67
2020-12-28 14:15:13,544.65,508.33,544.65,544.65,1040167,28,20021,-67
2020-12-28 14:15:43,502.48,469.60,502.48,502.48,1036433,28,20037,-68
2020-12-28 14:16:14,544.55,504.75,544.55,544.55,1036325,28,20408,-66
2020-12-28 14:16:45,583.15,538.47,583.15,583.15,1040624,28,20041,-66
2020-12-28 14:17:15,543.83,505.00,543.83,543.83,1044282,28,20012,-67
2020-12-28 14:17:46,530.72,492.42,530.72,530.72,1040551,28,20012,-66
2020-12-28 14:18:17,736.55,659.33,736.55,736.55,1040550,28,20108,-66
2020-12-28 14:18:47,627.05,572.15,627.05,627.05,1040247,28,20079,-66
2020-12-28 14:19:18,529.30,494.13,529.30,529.30,1040209,28,20021,-67
2020-12-28 14:19:49,698.40,631.10,698.40,698.40,1040279,28,20482,-66
2020-12-28 14:20:19,723.35,655.75,723.35,723.35,1040598,28,20014,-66
2020-12-28 14:20:50,619.95,572.40,619.95,619.95,1040525,28,20037,-66
2020-12-28 14:21:20,559.65,518.15,559.65,559.65,1040371,28,20152,-67
2020-12-28 14:21:51,638.65,584.47,638.65,638.65,1044174,28,20096,-66
2020-12-28 14:22:22,552.10,514.00,552.10,552.10,1040407,28,20502,-66
2020-12-28 14:22:52,565.67,526.53,565.67,565.67,1040467,28,20067,-66
2020-12-28 14:23:23,590.63,546.33,590.63,590.63,1040154,28,20554,-67
2020-12-28 14:23:54,582.45,541.50,582.45,582.45,1040177,28,20561,-66
2020-12-28 14:24:24,602.20,560.30,602.20,602.20,1036134,28,20017,-67
2020-12-28 14:24:55,567.33,528.53,567.33,567.33,1040252,28,20064,-67
2020-12-28 14:25:25,638.85,587.67,638.85,638.85,1044368,28,20066,-68
2020-12-28 14:25:56,605.08,559.00,605.08,605.08,1040101,28,20510,-67
2020-12-28 14:26:26,603.47,557.40,603.47,603.47,1040321,28,20467,-67
2020-12-28 14:26:57,665.38,607.20,665.38,665.38,1040746,28,20010,-67
2020-12-28 14:27:28,573.80,534.28,573.80,573.80,1032420,28,20556,-67
2020-12-28 14:27:58,550.95,513.42,550.95,550.95,1035980,28,20057,-67
2020-12-28 14:28:29,558.47,520.65,558.47,558.47,1032123,28,20018,-67
2020-12-28 14:28:59,564.78,524.63,564.78,564.78,1036308,28,20466,-67
2020-12-28 14:29:30,574.10,534.72,574.10,574.10,1032055,28,20018,-67
2020-12-28 14:30:02,592.60,551.20,592.60,592.60,1031945,28,20018,-67
2020-12-28 14:30:32,581.10,540.30,581.10,581.10,1040196,28,20053,-67
2020-12-28 14:31:04,605.35,559.92,605.35,605.35,1036225,28,20409,-67
2020-12-28 14:31:34,627.17,574.85,627.17,627.17,1036173,28,20014,-67
2020-12-28 14:32:05,515.65,481.30,515.65,515.65,1040029,28,20040,-67
2020-12-28 14:32:35,608.55,561.78,608.55,608.55,1036207,28,20018,-67
2020-12-28 14:33:06,538.70,502.20,538.70,538.70,1040441,28,20032,-68
2020-12-28 14:33:37,506.15,470.85,506.15,506.15,1035071,28,20113,-66
2020-12-28 14:34:07,530.92,495.67,530.92,530.92,1035721,28,20068,-67
2020-12-28 14:34:38,557.92,519.67,557.92,557.92,1037703,28,20035,-67
2020-12-28 14:35:11,605.15,558.90,605.15,605.15,1044645,28,20045,-67
2020-12-28 14:35:41,542.90,505.90,542.90,542.90,1048467,28,20009,-67
2020-12-28 14:36:12,518.67,482.60,518.67,518.67,1044204,28,20028,-67
2020-12-28 14:36:43,527.00,491.40,527.00,527.00,1044519,28,20009,-67
2020-12-28 14:37:13,580.65,533.92,580.65,580.65,1040211,28,20013,-67
2020-12-28 14:37:44,506.48,469.25,506.48,506.48,1036310,28,20010,-67
2020-12-28 14:38:14,525.78,490.17,525.78,525.78,1036043,28,20014,-67
2020-12-28 14:38:45,553.40,515.20,553.40,553.40,1040264,28,20167,-67
2020-12-28 14:39:16,566.53,527.50,566.53,566.53,1028149,28,20023,-67
2020-12-28 14:39:46,536.30,499.77,536.30,536.30,1036113,28,20013,-67
2020-12-28 14:40:17,596.42,553.17,596.42,596.42,1035941,28,20053,-67
2020-12-28 14:40:47,550.40,510.45,550.40,550.40,1036142,28,20014,-66
2020-12-28 14:41:18,557.53,518.92,557.53,557.53,1040199,28,20021,-66
2020-12-28 14:41:49,492.98,460.30,492.98,492.98,1032240,28,20482,-66
2020-12-28 14:42:19,548.80,512.13,548.80,548.80,1036167,28,20010,-67
2020-12-28 14:42:50,530.20,494.40,530.20,530.20,1032125,28,20044,-66
2020-12-28 14:43:20,517.20,481.38,517.20,517.20,1027993,28,20027,-66
2020-12-28 14:43:51,534.75,498.25,534.75,534.75,1036122,28,20136,-66
2020-12-28 14:44:21,576.55,535.25,576.55,576.55,1036165,28,20085,-66
2020-12-28 14:44:52,523.33,488.20,523.33,523.33,1044314,28,20025,-66
2020-12-28 14:45:22,529.60,493.48,529.60,529.60,1040199,28,20044,-66
2020-12-28 14:45:55,542.72,506.00,542.72,542.72,1036040,28,20045,-66
2020-12-28 14:46:26,537.80,501.60,537.80,537.80,1040099,28,20052,-67
2020-12-28 14:46:57,510.38,474.27,510.38,510.38,1036554,28,20032,-67
2020-12-28 14:47:28,623.05,574.42,623.05,623.05,1040887,28,20017,-66
2020-12-28 14:47:59,523.67,487.77,523.67,523.67,1040160,28,20025,-66
2020-12-28 14:48:29,561.55,523.17,561.55,561.55,1040151,28,20040,-66
2020-12-28 14:49:00,551.13,513.53,551.13,551.13,1040581,28,20505,-66
2020-12-28 14:49:31,590.00,548.70,590.00,590.00,1048527,28,20004,-66
2020-12-28 14:50:01,579.22,535.83,579.22,579.22,1048937,28,20013,-66
2020-12-28 14:50:32,558.20,519.78,558.20,558.20,1048885,28,20473,-67
2020-12-28 14:51:03,556.28,517.38,556.28,556.28,1049389,28,20104,-66
2020-12-28 14:51:33,540.90,500.10,540.90,540.90,1048678,28,20088,-66
2020-12-28 14:52:04,548.35,507.23,548.35,548.35,1048414,28,20378,-66
2020-12-28 14:52:36,619.05,569.42,619.05,619.05,1048419,28,20380,-66
2020-12-28 14:53:08,568.28,528.13,568.28,568.28,1048313,28,20027,-66
2020-12-28 14:53:39,538.80,502.02,538.80,538.80,1044358,28,20009,-66
2020-12-28 14:54:10,523.13,487.63,523.13,523.13,1035780,28,20106,-66
2020-12-28 14:54:40,581.03,536.42,581.03,581.03,1031350,28,20014,-66
2020-12-28 14:55:11,559.80,521.75,559.80,559.80,1036113,28,20018,-66
2020-12-28 14:55:41,616.67,571.28,616.67,616.67,1040260,28,20494,-66
2020-12-28 14:56:20,534.35,498.33,534.35,534.35,1040175,28,20568,-66
2020-12-28 14:56:51,580.58,536.05,580.58,580.58,1035922,28,20065,-66
2020-12-28 14:57:21,516.00,480.88,516.00,516.00,1044184,28,20020,-66
2020-12-28 14:57:52,548.35,510.13,548.35,548.35,1037247,28,20022,-66
2020-12-28 14:58:23,538.38,501.58,538.38,538.38,1036316,28,20014,-66
2020-12-28 14:58:53,514.17,478.10,514.17,514.17,1036001,28,20022,-66
2020-12-28 14:59:24,635.35,584.92,635.35,635.35,1036400,28,20012,-66
2020-12-28 14:59:55,599.88,551.50,599.88,599.88,1036267,28,20010,-66
2020-12-28 15:00:25,650.55,594.63,650.55,650.55,1032205,28,20030,-66
2020-12-28 15:00:56,575.50,529.85,575.50,575.50,1031856,28,20011,-66
2020-12-28 15:01:27,554.88,516.10,554.88,554.88,1027914,28,20018,-66
2020-12-28 15:01:58,565.72,524.47,565.72,565.72,1028141,28,20022,-66
2020-12-28 15:02:28,574.38,532.17,574.38,574.38,1028100,28,20170,-66
2020-12-28 15:02:59,548.65,510.35,548.65,548.65,1031820,28,20038,-67
2020-12-28 15:03:29,569.55,527.88,569.55,569.55,1035844,28,20076,-66
2020-12-28 15:04:00,629.40,576.30,629.40,629.40,1040176,28,20017,-66
2020-12-28 15:04:30,532.80,497.20,532.80,532.80,1036036,28,20514,-66
2020-12-28 15:05:00,613.95,565.83,613.95,613.95,1040092,28,20092,-67
2020-12-28 15:05:33,559.17,518.95,559.17,559.17,1031743,28,20105,-66
2020-12-28 15:06:03,624.97,574.35,624.97,624.97,1036233,28,20022,-66
2020-12-28 15:06:34,626.33,574.17,626.33,626.33,1040559,28,20072,-66
2020-12-28 15:07:08,524.42,488.75,524.42,524.42,1040517,28,20091,-66
2020-12-28 15:07:39,531.33,495.30,531.33,531.33,1044881,28,20016,-66
2020-12-28 15:08:10,547.78,510.13,547.78,547.78,1040238,28,20101,-66
2020-12-28 15:08:41,542.05,505.50,542.05,542.05,1040872,28,20081,-66
2020-12-28 15:09:11,521.45,486.63,521.45,521.45,1035972,28,20379,-67
2020-12-28 15:09:42,564.17,524.05,564.17,564.17,1036019,28,20018,-66
2020-12-28 15:10:12,568.28,527.75,568.28,568.28,1031701,28,20050,-66
2020-12-28 15:10:43,514.28,480.10,514.28,514.28,1032045,28,20029,-66
2020-12-28 15:11:13,555.83,518.55,555.83,555.83,1035995,28,20092,-66
2020-12-28 15:11:44,551.42,514.22,551.42,551.42,1039926,28,20494,-66
2020-12-28 15:12:15,582.00,541.58,582.00,582.00,1036026,28,20393,-66
2020-12-28 15:12:45,513.97,479.65,513.97,513.97,1032003,28,20010,-66
2020-12-28 15:13:16,521.10,484.45,521.10,521.10,1031901,28,20046,-66
2020-12-28 15:13:46,604.30,559.97,604.30,604.30,1031885,28,20038,-66
2020-12-28 15:14:17,535.90,499.73,535.90,535.90,1032152,28,20011,-66
2020-12-28 15:14:47,542.10,504.95,542.10,542.10,1036219,28,20359,-66
2020-12-28 15:15:18,514.92,480.13,514.92,514.92,1040111,28,20072,-66
2020-12-28 15:15:48,548.88,511.52,548.88,548.88,1035812,28,20359,-67
2020-12-28 15:16:19,523.97,488.33,523.97,523.97,1040062,28,20029,-66
2020-12-28 15:16:49,579.80,535.63,579.80,579.80,1036005,28,20022,-66
2020-12-28 15:17:20,533.97,497.10,533.97,533.97,1036102,28,20136,-67
2020-12-28 15:17:50,604.17,556.92,604.17,604.17,1027768,28,20014,-68
2020-12-28 15:18:22,530.70,495.33,530.70,530.70,1040195,28,20021,-67
2020-12-28 15:18:54,523.45,487.80,523.45,523.45,1035984,28,20022,-67
2020-12-28 15:19:24,519.92,484.50,519.92,519.92,1035903,28,20087,-67
2020-12-28 15:19:55,515.28,481.00,515.28,515.28,1031916,28,20061,-67
2020-12-28 15:20:25,534.35,498.27,534.35,534.35,1035988,28,20017,-67
2020-12-28 15:20:56,529.97,493.25,529.97,529.97,1036193,28,20069,-67
2020-12-28 15:21:28,613.65,565.13,613.65,613.65,1036291,28,20105,-67
2020-12-28 15:21:59,643.05,587.38,643.05,643.05,1031783,28,20098,-67
2020-12-28 15:22:34,554.78,511.35,554.78,554.78,1039918,28,20020,-67
2020-12-28 15:23:05,625.92,580.25,625.92,625.92,1036090,28,20014,-67
2020-12-28 15:23:35,530.20,492.38,530.20,530.20,1037603,28,20478,-67
2020-12-28 15:24:06,542.53,505.30,542.53,542.53,1035781,28,20111,-67
2020-12-28 15:24:37,547.85,509.63,547.85,547.85,1037093,28,20088,-67
2020-12-28 15:25:07,538.08,501.10,538.08,538.08,1036233,28,20041,-67
2020-12-28 15:25:38,523.90,489.33,523.90,523.90,1036216,28,20549,-67
2020-12-28 15:26:09,522.75,486.67,522.75,522.75,1035892,28,20021,-67
2020-12-28 15:26:39,555.67,514.45,555.67,555.67,1036035,28,20075,-67
2020-12-28 15:27:10,533.20,497.63,533.20,533.20,1036055,28,20379,-67
2020-12-28 15:27:41,530.38,494.33,530.38,530.38,1032126,28,20072,-66
2020-12-28 15:28:11,670.80,615.00,670.80,670.80,1040091,28,20014,-67
2020-12-28 15:28:42,517.85,483.92,517.85,517.85,1040102,28,20112,-67
2020-12-28 15:29:13,583.60,542.33,583.60,583.60,1040073,28,20028,-66
2020-12-28 15:29:43,545.08,504.17,545.08,545.08,1032204,28,20029,-67
2020-12-28 15:30:14,722.13,653.85,722.13,722.13,1039914,28,20021,-67
2020-12-28 15:30:45,495.40,462.42,495.40,495.40,1040096,28,20019,-67
2020-12-28 15:31:17,562.60,521.45,562.60,562.60,1032396,28,20019,-67
2020-12-28 15:31:48,691.30,629.17,691.30,691.30,1035991,28,20014,-67
2020-12-28 15:32:19,557.25,514.53,557.25,557.25,1031648,28,20121,-67
2020-12-28 15:32:49,576.83,532.38,576.83,576.83,1036000,28,20014,-67
2020-12-28 15:33:20,509.92,475.58,509.92,509.92,1036131,28,20018,-67
2020-12-28 15:33:51,487.95,455.35,487.95,487.95,1036092,28,20017,-67
2020-12-28 15:34:21,596.70,548.20,596.70,596.70,1039984,28,20083,-67
2020-12-28 15:34:52,504.50,470.65,504.50,504.50,1036066,28,20061,-67
2020-12-28 15:35:23,546.10,509.10,546.10,546.10,1032021,28,20104,-67
2020-12-28 15:35:53,564.13,519.00,564.13,564.13,1036124,28,20083,-67
2020-12-28 15:36:24,500.70,467.88,500.70,500.70,1031816,28,20014,-67
2020-12-28 15:36:55,587.83,545.40,587.83,587.83,1031945,28,20015,-67
2020-12-28 15:37:25,506.00,472.98,506.00,506.00,1035920,28,20161,-66
2020-12-28 15:37:56,522.72,488.50,522.72,522.72,1039923,28,20014,-67
2020-12-28 15:38:27,526.72,490.75,526.72,526.72,1035928,28,20076,-67
2020-12-28 15:38:57,543.65,504.73,543.65,543.65,1035816,28,20018,-67
2020-12-28 15:39:28,500.70,465.98,500.70,500.70,1035984,28,20113,-67
2020-12-28 15:39:58,574.63,534.00,574.63,574.63,1040065,28,20528,-67
2020-12-28 15:40:29,520.47,484.13,520.47,520.47,1031845,28,20029,-67
2020-12-28 15:41:06,622.55,572.08,622.55,622.55,1035750,28,20050,-67
2020-12-28 15:41:37,529.05,493.33,529.05,529.05,1039940,28,20025,-67
2020-12-28 15:42:08,580.17,539.05,580.17,580.17,1031829,28,20109,-67
2020-12-28 15:42:38,504.92,471.40,504.92,504.92,1031691,28,20046,-67
2020-12-28 15:43:09,551.65,512.00,551.65,551.65,1032054,28,20015,-67
2020-12-28 15:43:39,540.08,503.42,540.08,540.08,1032335,28,20045,-67
2020-12-28 15:44:10,557.88,519.15,557.88,557.88,1036010,28,20018,-66
2020-12-28 15:44:40,503.45,470.27,503.45,503.45,1035851,28,20072,-67
2020-12-28 15:45:10,605.83,559.28,605.83,605.83,1035802,28,20059,-67
2020-12-28 15:45:41,541.83,505.67,541.83,541.83,1040135,28,20018,-66
2020-12-28 15:46:11,531.25,492.13,531.25,531.25,1031828,28,20022,-67
2020-12-28 15:46:42,601.30,551.85,601.30,601.30,1031648,28,20030,-68
2020-12-28 15:47:13,513.25,479.05,513.25,513.25,1035789,28,20013,-67
2020-12-28 15:47:44,505.15,471.88,505.15,505.15,1036105,28,20029,-67
2020-12-28 15:48:14,585.40,542.17,585.40,585.40,1040628,28,20025,-67
2020-12-28 15:48:45,530.65,495.00,530.65,530.65,1044136,28,20096,-67
2020-12-28 15:49:16,525.75,490.30,525.75,525.75,1039861,28,20025,-67
2020-12-28 15:49:46,543.83,504.67,543.83,543.83,1035915,28,20073,-67
2020-12-28 15:50:17,500.23,466.98,500.23,500.23,1035804,28,20029,-67
2020-12-28 15:50:49,523.53,487.98,523.53,523.53,1031803,28,20018,-67
2020-12-28 15:51:20,540.47,503.52,540.47,540.47,1035765,28,20068,-67
2020-12-28 15:51:51,532.95,495.10,532.95,532.95,1035951,28,20418,-67
2020-12-28 15:52:24,618.42,572.20,618.42,618.42,1035921,28,20022,-67
2020-12-28 15:52:54,556.22,517.15,556.22,556.22,1035988,28,20037,-67
2020-12-28 15:53:25,520.60,484.92,520.60,520.60,1035708,28,20042,-67
2020-12-28 15:53:56,524.65,489.65,524.65,524.65,1031839,28,20010,-67
2020-12-28 15:54:26,554.33,515.28,554.33,554.33,1036051,28,20082,-67
2020-12-28 15:54:57,514.05,480.17,514.05,514.05,1031804,28,20016,-67
2020-12-28 15:55:28,533.25,497.27,533.25,533.25,1031704,28,20105,-67
2020-12-28 15:55:58,530.17,493.00,530.17,530.17,1031795,28,20014,-67
2020-12-28 15:56:28,507.33,473.55,507.33,507.33,1036003,28,20494,-67
2020-12-28 15:56:59,554.55,515.75,554.55,554.55,1039887,28,20068,-68
2020-12-28 15:57:30,517.80,483.13,517.80,517.80,1035690,28,20163,-66
2020-12-28 15:58:00,511.30,477.40,511.30,511.30,1035826,28,20109,-67
2020-12-28 15:58:31,508.80,475.50,508.80,508.80,1039927,28,20417,-67
2020-12-28 15:59:02,529.47,492.48,529.47,529.47,1040029,28,20068,-67
2020-12-28 15:59:33,539.03,501.23,539.03,539.03,1031700,28,20098,-67
2020-12-28 16:00:04,569.50,524.80,569.50,569.50,1028243,28,20015,-68
2020-12-28 16:00:34,582.10,532.83,582.10,582.10,1032152,28,20022,-67
2020-12-28 16:01:07,563.97,523.25,563.97,563.97,1032133,28,20025,-67
2020-12-28 16:01:37,539.00,501.02,539.00,539.00,1027601,28,20018,-67
2020-12-28 16:02:08,531.03,494.35,531.03,531.03,1035866,28,20106,-67
2020-12-28 16:02:38,524.95,489.13,524.95,524.95,1035727,28,20024,-67
2020-12-28 16:03:12,532.42,496.85,532.42,532.42,1035790,28,20022,-67
2020-12-28 16:03:43,533.20,495.75,533.20,533.20,1040176,28,20044,-67
2020-12-28 16:04:15,524.40,487.58,524.40,524.40,1045236,28,20084,-67
2020-12-28 16:04:45,555.78,516.72,555.78,555.78,1044527,28,20021,-67
2020-12-28 16:05:16,527.75,492.10,527.75,527.75,1035961,28,20053,-68
2020-12-28 16:05:49,516.03,481.48,516.03,516.03,1031629,28,20029,-67
2020-12-28 16:06:20,534.22,498.73,534.22,534.22,1032326,28,20028,-67
2020-12-28 16:06:50,575.05,534.78,575.05,575.05,1036514,28,20494,-67
2020-12-28 16:07:21,511.73,477.25,511.73,511.73,1036061,28,20020,-67
2020-12-28 16:07:52,565.75,523.42,565.75,565.75,1035655,28,20467,-67
2020-12-28 16:08:22,517.53,482.98,517.53,517.53,1036041,28,20425,-67
2020-12-28 16:08:53,520.53,484.30,520.53,520.53,1031780,28,20052,-67
2020-12-28 16:09:24,887.97,733.80,887.97,887.97,1035904,28,20111,-67
2020-12-28 16:09:54,705.78,639.38,705.78,705.78,1035516,28,20076,-67
2020-12-28 16:10:25,490.30,457.48,490.30,490.30,1039874,28,20087,-67
2020-12-28 16:10:56,541.70,502.52,541.70,541.70,1032032,28,20120,-67
2020-12-28 16:11:27,523.00,484.42,523.00,523.00,1035872,28,20100,-67
2020-12-28 16:11:57,585.38,541.60,585.38,585.38,1035690,28,20010,-67
2020-12-28 16:12:28,583.67,538.92,583.67,583.67,1044222,28,20374,-67
2020-12-28 16:12:59,587.83,540.55,587.83,587.83,1040030,28,20013,-67
2020-12-28 16:13:29,691.22,626.28,691.22,691.22,1039975,28,20425,-67
2020-12-28 16:14:00,543.20,502.23,543.20,543.20,1039690,28,20009,-67
2020-12-28 16:14:31,697.45,631.05,697.45,697.45,1035888,28,20041,-67
2020-12-28 16:15:01,538.80,501.55,538.80,538.80,1040078,28,20018,-66
2020-12-28 16:15:32,494.58,461.77,494.58,494.58,1040064,28,20536,-67
2020-12-28 16:16:03,488.88,455.17,488.88,488.88,1035735,28,20018,-67
2020-12-28 16:16:33,493.85,459.25,493.85,493.85,1031720,28,20011,-67
2020-12-28 16:17:06,512.05,478.35,512.05,512.05,1044103,28,20017,-67
2020-12-28 16:17:36,548.10,507.13,548.10,548.10,1044120,28,20156,-67
2020-12-28 16:18:07,583.15,538.08,583.15,583.15,1043873,28,20482,-67
2020-12-28 16:18:37,723.55,651.13,723.55,723.55,1039916,28,20496,-67
2020-12-28 16:19:08,549.47,507.00,549.47,549.47,1035881,28,20022,-67
2020-12-28 16:19:38,552.67,515.10,552.67,552.67,1035931,28,20091,-67
2020-12-28 16:20:09,522.00,486.30,522.00,522.00,1031722,28,20006,-67
2020-12-28 16:20:39,529.25,490.02,529.25,529.25,1035850,28,20018,-67
2020-12-28 16:21:10,718.30,647.70,718.30,718.30,1036066,28,20109,-67
2020-12-28 16:21:41,561.22,520.30,561.22,561.22,1039921,28,20524,-67
2020-12-28 16:22:11,484.52,453.52,484.52,484.52,1035655,28,20046,-67
2020-12-28 16:22:42,586.45,543.45,586.45,586.45,1035876,28,20026,-67
2020-12-28 16:23:12,534.55,492.55,534.55,534.55,1040226,28,20024,-67
2020-12-28 16:23:43,593.47,547.28,593.47,593.47,1039907,28,20100,-67
2020-12-28 16:24:13,490.60,457.05,490.60,490.60,1035798,28,20018,-67
2020-12-28 16:24:44,554.70,510.55,554.70,554.70,1031804,28,20026,-68
2020-12-28 16:25:15,499.55,465.70,499.55,499.55,1031932,28,20019,-67
2020-12-28 16:25:45,520.25,481.52,520.25,520.25,1035950,28,20026,-68
2020-12-28 16:26:19,548.58,510.65,548.58,548.58,1035894,28,20446,-68
2020-12-28 16:26:49,891.35,683.50,891.35,891.35,1039799,28,20032,-67
2020-12-28 16:27:20,546.25,506.38,546.25,546.25,1035898,28,20022,-67
2020-12-28 16:27:52,612.13,558.95,612.13,612.13,1040028,28,20100,-67
2020-12-28 16:28:22,493.33,459.52,493.33,493.33,1035876,28,20105,-68
2020-12-28 16:28:53,553.00,512.92,553.00,553.00,1031648,28,20355,-67
2020-12-28 16:29:23,475.10,443.80,475.10,475.10,1027863,28,20019,-67
2020-12-28 16:29:54,521.97,485.50,521.97,521.97,1031748,28,20158,-67
2020-12-28 16:30:24,529.17,492.13,529.17,529.17,1031918,28,20101,-67
2020-12-28 16:30:56,516.55,480.95,516.55,516.55,1036065,28,20021,-68
2020-12-28 16:31:27,578.58,527.92,578.58,578.58,1040064,28,20010,-67
2020-12-28 16:31:58,516.78,482.48,516.78,516.78,1040400,28,20017,-67
2020-12-28 16:32:29,526.25,488.55,526.25,526.25,1044029,28,20019,-68
2020-12-28 16:33:06,611.80,559.67,611.80,611.80,1036011,28,20406,-67
2020-12-28 16:33:37,538.22,501.08,538.22,538.22,1037056,28,20006,-67
2020-12-28 16:34:07,535.30,495.40,535.30,535.30,1035771,28,20034,-68
2020-12-28 16:34:38,478.35,448.00,478.35,478.35,1031757,28,20011,-67
2020-12-28 16:35:08,526.60,490.27,526.60,526.60,1031717,28,20458,-67
2020-12-28 16:35:39,500.80,466.52,500.80,500.80,1032063,28,20018,-68
2020-12-28 16:36:11,457.02,428.20,457.02,457.02,1032245,28,20007,-67
2020-12-28 16:36:42,556.55,511.02,556.55,556.55,1035882,28,20398,-68
2020-12-28 16:37:13,518.47,478.23,518.47,518.47,1035770,28,20010,-68
2020-12-28 16:37:43,502.83,468.55,502.83,502.83,1031907,28,20009,-68
2020-12-28 16:38:14,522.03,486.92,522.03,522.03,1031898,28,20009,-68
2020-12-28 16:38:44,492.45,459.77,492.45,492.45,1031758,28,20010,-68
2020-12-28 16:39:15,494.10,460.60,494.10,494.10,1035770,28,20010,-68
2020-12-28 16:39:45,566.17,522.13,566.17,566.17,1032081,28,20105,-68
2020-12-28 16:40:16,556.60,511.20,556.60,556.60,1035893,28,20007,-68
2020-12-28 16:40:51,596.85,546.22,596.85,596.85,1039798,28,20187,-68
2020-12-28 16:41:22,479.55,449.17,479.55,479.55,1040654,28,20017,-68
2020-12-28 16:41:53,535.78,498.15,535.78,535.78,1040712,28,20010,-67
2020-12-28 16:42:23,557.67,516.85,557.67,557.67,1045084,28,20001,-67
2020-12-28 16:42:54,528.45,490.63,528.45,528.45,1044090,28,20028,-68
2020-12-28 16:43:25,459.33,429.50,459.33,459.33,1039938,28,20096,-68
2020-12-28 16:43:55,480.83,446.80,480.83,480.83,1040136,28,20017,-67
2020-12-28 16:44:26,543.10,504.45,543.10,543.10,1039917,28,20097,-68
2020-12-28 16:44:56,435.85,409.25,435.85,435.85,1043912,28,20033,-68
2020-12-28 16:45:27,531.22,493.60,531.22,531.22,1039689,28,20013,-68
2020-12-28 16:45:58,562.53,521.70,562.53,562.53,1035769,28,20475,-68
2020-12-28 16:46:28,497.73,463.35,497.73,497.73,1039988,28,20014,-67
2020-12-28 16:47:00,532.75,491.45,532.75,532.75,1039899,28,20048,-69
2020-12-28 16:47:30,665.97,598.97,665.97,665.97,1040329,28,20080,-68
2020-12-28 16:48:02,573.80,525.08,573.80,573.80,1048244,28,20517,-68
2020-12-28 16:48:33,556.25,511.95,556.25,556.25,1044153,28,20017,-67
2020-12-28 16:49:03,585.78,535.80,585.78,585.78,1040386,28,20391,-68
2020-12-28 16:49:34,517.55,483.00,517.55,517.55,1039902,28,20044,-67
2020-12-28 16:50:04,504.10,469.17,504.10,504.10,1035766,28,20021,-68
2020-12-28 16:50:35,497.63,465.27,497.63,497.63,1039837,28,20354,-68
2020-12-28 16:51:06,752.03,675.72,752.03,752.03,1035910,28,20081,-67
2020-12-28 16:51:37,639.55,582.90,639.55,639.55,1035615,28,20014,-68
2020-12-28 16:52:07,483.90,452.10,483.90,483.90,1035880,28,20029,-68
2020-12-28 16:52:38,572.03,526.38,572.03,572.03,1031751,28,20026,-67
2020-12-28 16:53:09,512.30,478.15,512.30,512.30,1035732,28,20021,-68
2020-12-28 16:53:39,492.38,460.73,492.38,492.38,1035724,28,20471,-68
2020-12-28 16:54:10,539.80,500.63,539.80,539.80,1031813,28,20014,-68
2020-12-28 16:54:40,483.75,451.92,483.75,483.75,1031752,28,20018,-68
2020-12-28 16:55:11,571.78,527.47,571.78,571.78,1035858,28,20021,-68
2020-12-28 16:55:41,477.80,446.45,477.80,477.80,1035724,28,20029,-69
2020-12-28 16:56:12,522.00,484.42,522.00,522.00,1031805,28,20023,-68
2020-12-28 16:56:43,452.50,424.13,452.50,452.50,1028146,28,20027,-67
2020-12-28 16:57:13,441.95,414.83,441.95,441.95,1032095,28,20026,-68
2020-12-28 16:57:44,493.48,461.83,493.48,493.48,1035601,28,20024,-68
2020-12-28 16:58:14,473.88,443.70,473.88,473.88,1031772,28,20019,-68
2020-12-28 16:58:46,499.77,466.90,499.77,499.77,1035983,28,20018,-67
2020-12-28 16:59:16,561.47,518.25,561.47,561.47,1031827,28,20061,-67
2020-12-28 16:59:47,486.65,454.75,486.65,486.65,1035690,28,20018,-67
2020-12-28 17:00:17,457.55,428.45,457.55,457.55,1031676,28,20030,-67
2020-12-28 17:00:48,538.17,500.00,538.17,538.17,1031839,28,20069,-67
2020-12-28 17:01:19,607.83,559.78,607.83,607.83,1027762,28,20022,-67
2020-12-28 17:01:50,497.75,461.95,497.75,497.75,1035649,28,20068,-67
2020-12-28 17:02:20,483.00,451.77,483.00,483.00,1031621,28,20026,-68
2020-12-28 17:02:52,636.35,582.78,636.35,636.35,1031325,28,20126,-67
2020-12-28 17:03:23,500.88,464.40,500.88,500.88,1035872,28,20405,-67
2020-12-28 17:03:53,609.10,559.15,609.10,609.10,1035732,28,20025,-68
2020-12-28 17:04:24,547.67,508.65,547.67,547.67,1031665,28,20037,-67
2020-12-28 17:04:54,497.92,465.15,497.92,497.92,1031730,28,20021,-67
2020-12-28 17:05:25,528.15,493.90,528.15,528.15,1031848,28,20014,-67
2020-12-28 17:05:57,564.85,525.50,564.85,564.85,1031760,28,20022,-68
2020-12-28 17:06:27,467.33,437.95,467.33,467.33,1035922,28,20022,-67
2020-12-28 17:07:00,575.58,528.83,575.58,575.58,1039949,28,20021,-67
2020-12-28 17:07:37,582.85,539.05,582.85,582.85,1039920,28,20009,-67
2020-12-28 17:08:08,617.25,562.03,617.25,617.25,1041145,28,20133,-67
2020-12-28 17:08:38,541.72,499.13,541.72,541.72,1045319,28,20018,-67
2020-12-28 17:09:09,540.65,501.45,540.65,540.65,1048049,28,20012,-68
2020-12-28 17:09:39,555.20,509.33,555.20,555.20,1039815,28,20021,-67
2020-12-28 17:10:10,645.45,588.03,645.45,645.45,1039472,28,20486,-69
2020-12-28 17:10:40,497.52,464.73,497.52,497.52,1043837,28,20029,-68
2020-12-28 17:11:12,504.13,471.27,504.13,504.13,1031702,28,20038,-67
2020-12-28 17:11:43,529.45,490.23,529.45,529.45,1031887,28,20358,-67
2020-12-28 17:12:13,553.92,507.42,553.92,553.92,1031569,28,20019,-67
2020-12-28 17:12:46,533.30,495.42,533.30,533.30,1036048,28,20018,-67
2020-12-28 17:13:17,590.22,540.65,590.22,590.22,1040422,28,20013,-67
2020-12-28 17:13:47,571.35,522.00,571.35,571.35,1040246,28,20018,-67
2020-12-28 17:14:18,560.38,513.97,560.38,560.38,1040237,28,20029,-67
2020-12-28 17:14:49,535.58,497.45,535.58,535.58,1039882,28,20117,-67
2020-12-28 17:15:20,497.33,464.45,497.33,497.33,1035833,28,20502,-67
2020-12-28 17:15:50,535.13,495.27,535.13,535.13,1035859,28,20021,-67
2020-12-28 17:16:21,529.85,493.75,529.85,529.85,1035727,28,20066,-67
2020-12-28 17:16:52,624.72,565.55,624.72,624.72,1031581,28,20070,-67
2020-12-28 17:17:29,528.90,489.67,528.90,528.90,1036908,28,20020,-67
2020-12-28 17:18:00,627.10,568.22,627.10,627.10,1037047,28,20009,-68
2020-12-28 17:18:30,753.88,671.17,753.88,753.88,1036334,28,20435,-68
2020-12-28 17:19:01,514.05,477.58,514.05,514.05,1032386,28,20160,-67
2020-12-28 17:19:33,663.08,595.67,663.08,663.08,1032581,28,20463,-68
2020-12-28 17:20:03,527.72,491.98,527.72,527.72,1036582,28,20045,-67
2020-12-28 17:20:34,543.45,502.08,543.45,543.45,1036513,28,20069,-68
2020-12-28 17:21:08,552.55,508.70,552.55,552.55,1036453,28,20514,-67
2020-12-28 17:21:38,481.08,447.27,481.08,481.08,1037232,28,20463,-67
2020-12-28 17:22:09,497.65,465.33,497.65,497.65,1036580,28,20017,-68
2020-12-28 17:22:39,619.30,560.75,619.30,619.30,1036919,28,20022,-68
2020-12-28 17:23:10,566.50,519.95,566.50,566.50,1032323,28,20028,-67
2020-12-28 17:23:40,485.33,450.65,485.33,485.33,1028396,28,20117,-68
2020-12-28 17:24:12,488.55,455.85,488.55,488.55,1032377,28,20046,-67
2020-12-28 17:24:42,502.98,468.60,502.98,502.98,1036545,28,20025,-68
2020-12-28 17:25:13,669.30,603.22,669.30,669.30,1036415,28,20533,-67
2020-12-28 17:25:43,477.67,448.00,477.67,477.67,1036719,28,20124,-67
2020-12-28 17:26:15,504.83,471.90,504.83,504.83,1036599,28,20041,-67
2020-12-28 17:26:45,684.40,615.00,684.40,684.40,1040352,28,20013,-68
2020-12-28 17:27:16,468.65,438.70,468.65,468.65,1040501,28,20112,-67
2020-12-28 17:27:49,512.95,479.75,512.95,512.95,1032487,28,20124,-67
2020-12-28 17:28:19,562.85,516.33,562.85,562.85,1036416,28,20072,-67
2020-12-28 17:28:50,553.67,507.38,553.67,553.67,1044641,28,20017,-69
2020-12-28 17:29:20,500.73,467.65,500.73,500.73,1040607,28,20166,-68
2020-12-28 17:29:51,528.30,490.48,528.30,528.30,1036488,28,20026,-67
2020-12-28 17:30:22,752.05,643.63,752.05,752.05,1036525,28,20494,-67
2020-12-28 17:30:52,856.17,702.25,856.17,856.17,1036560,28,20013,-68
2020-12-28 17:31:23,632.88,575.17,632.88,632.88,1044694,28,20000,-67
2020-12-28 17:31:53,676.38,612.25,676.38,676.38,1044660,28,20067,-67
2020-12-28 17:32:34,675.85,613.90,675.85,675.85,1044650,28,20005,-68
2020-12-28 17:33:05,601.95,543.90,601.95,601.95,1041925,28,20446,-67
2020-12-28 17:33:36,614.15,559.05,614.15,614.15,1042124,28,20005,-68
2020-12-28 17:34:06,682.47,612.83,682.47,682.47,1040611,28,20458,-68
2020-12-28 17:34:37,836.47,683.67,836.47,836.47,1036806,28,20461,-68
2020-12-28 17:35:07,505.05,471.33,505.05,505.05,1032625,28,20010,-68
2020-12-28 17:35:38,492.55,459.67,492.55,492.55,1036625,28,20002,-68
2020-12-28 17:36:09,579.20,536.50,579.20,579.20,1036704,28,20491,-67
2020-12-28 17:36:40,499.48,465.75,499.48,499.48,1040854,28,20048,-68
2020-12-28 17:37:11,610.42,551.40,610.42,610.42,1044629,28,20058,-68
2020-12-28 17:37:42,599.63,549.22,599.63,599.63,1044938,28,20063,-67
2020-12-28 17:38:12,483.45,452.42,483.45,483.45,1040552,28,20009,-68
2020-12-28 17:38:43,606.40,550.47,606.40,606.40,1036456,28,20017,-68
2020-12-28 17:39:13,634.55,575.67,634.55,634.55,1032394,28,20053,-68
2020-12-28 17:39:44,713.30,633.70,713.30,713.30,1036371,28,20073,-67
2020-12-28 17:40:14,587.40,539.38,587.40,587.40,1032376,28,20003,-68
2020-12-28 17:40:45,547.67,504.98,547.67,547.67,1040523,28,20097,-67
2020-12-28 17:41:15,791.08,633.25,791.08,791.08,1032238,28,20475,-68
2020-12-28 17:41:46,586.20,530.75,586.20,586.20,1036361,28,20010,-67
2020-12-28 17:42:17,575.63,529.65,575.63,575.63,1036353,28,20098,-68
2020-12-28 17:42:47,716.03,641.08,716.03,716.03,1036584,28,20410,-67
2020-12-28 17:43:18,675.50,591.78,675.50,675.50,1036180,28,20021,-67
2020-12-28 17:43:49,671.78,601.60,671.78,671.78,1036297,28,20002,-68
2020-12-28 17:44:19,597.20,543.80,597.20,597.20,1036436,28,20339,-68
2020-12-28 17:44:50,524.30,485.35,524.30,524.30,1040667,28,20001,-67
2020-12-28 17:45:20,709.75,637.20,709.75,709.75,1040674,28,20060,-67
2020-12-28 17:45:51,686.85,618.53,686.85,686.85,1044548,28,20016,-67
2020-12-28 17:46:22,471.80,441.98,471.80,471.80,1040377,28,20021,-67
2020-12-28 17:46:56,540.95,501.92,540.95,540.95,1036619,28,20010,-68
2020-12-28 17:47:27,513.88,479.42,513.88,513.88,1036577,28,19998,-67
2020-12-28 17:47:58,661.08,596.75,661.08,661.08,1040444,28,20018,-67
2020-12-28 17:48:28,640.15,587.35,640.15,640.15,1040481,28,20005,-68
2020-12-28 17:48:59,475.50,443.02,475.50,475.50,1037601,28,20033,-66
2020-12-28 17:49:30,663.75,598.92,663.75,663.75,1040177,28,20010,-67
2020-12-28 17:50:01,554.45,511.45,554.45,554.45,1047783,28,20061,-67
2020-12-28 17:50:32,628.30,574.08,628.30,628.30,1040933,28,20010,-67
2020-12-28 17:51:02,596.92,545.60,596.92,596.92,1040479,28,20010,-67
2020-12-28 17:51:33,659.05,593.28,659.05,659.05,1036731,28,20458,-67
2020-12-28 17:52:04,497.85,465.95,497.85,497.85,1028227,28,20118,-67
2020-12-28 17:52:34,597.25,542.78,597.25,597.25,1036330,28,20006,-67
2020-12-28 17:53:05,660.03,592.55,660.03,660.03,1036298,28,20041,-67
2020-12-28 17:53:35,535.38,498.50,535.38,535.38,1040590,28,20020,-67
2020-12-28 17:54:06,511.23,478.20,511.23,511.23,1036159,28,20097,-68
2020-12-28 17:54:36,515.90,480.27,515.90,515.90,1032618,28,20015,-67
2020-12-28 17:55:07,676.95,614.63,676.95,676.95,1036486,28,20064,-67
2020-12-28 17:55:38,540.88,502.98,540.88,540.88,1036642,28,20542,-67
2020-12-28 17:56:08,608.67,553.78,608.67,608.67,1040658,28,20097,-67
2020-12-28 17:56:39,555.25,514.28,555.25,555.25,1044355,28,20107,-67
2020-12-28 17:57:09,491.85,458.52,491.85,491.85,1040752,28,20005,-66
2020-12-28 17:57:40,580.08,534.67,580.08,580.08,1032294,28,20446,-67
2020-12-28 17:58:10,502.30,467.13,502.30,502.30,1032193,28,20033,-67
2020-12-28 17:58:41,491.77,458.45,491.77,491.77,1036398,28,20017,-67
2020-12-28 17:59:12,915.80,766.70,915.80,915.80,1036638,28,20040,-67
2020-12-28 17:59:42,794.85,678.90,794.85,794.85,1044622,28,20462,-67
2020-12-28 18:00:13,521.22,481.27,521.22,521.22,1044589,28,20015,-67
2020-12-28 18:00:43,621.90,565.42,621.90,621.90,1048707,28,20031,-67
2020-12-28 18:01:14,694.42,623.42,694.42,694.42,1044430,28,20010,-67
2020-12-28 18:01:45,623.63,569.08,623.63,623.63,1040687,28,20572,-67
2020-12-28 18:02:16,598.78,544.70,598.78,598.78,1032076,28,20123,-67
2020-12-28 18:02:46,473.25,442.33,473.25,473.25,1035844,28,20009,-67
2020-12-28 18:03:17,478.05,447.13,478.05,478.05,1036164,28,20013,-67
2020-12-28 18:03:47,557.15,512.67,557.15,557.15,1040300,28,20108,-67
2020-12-28 18:04:18,684.42,613.47,684.42,684.42,1032268,28,20117,-67
2020-12-28 18:04:49,714.85,642.13,714.85,714.85,1036302,28,20010,-67
2020-12-28 18:05:19,615.70,564.95,615.70,615.70,1036495,28,20410,-67
2020-12-28 18:05:50,537.17,498.15,537.17,537.17,1040412,28,20013,-67
2020-12-28 18:06:21,724.22,641.13,724.22,724.22,1032108,28,20549,-68
2020-12-28 18:06:51,626.58,569.42,626.58,626.58,1036135,28,20014,-67
2020-12-28 18:07:22,684.70,611.63,684.70,684.70,1036540,28,20455,-67
2020-12-28 18:07:53,572.05,524.58,572.05,572.05,1040804,28,20370,-67
2020-12-28 18:08:23,481.15,449.95,481.15,481.15,1040162,28,20199,-67
2020-12-28 18:08:54,493.48,461.65,493.48,493.48,1036189,28,20017,-67
2020-12-28 18:09:24,699.30,626.00,699.30,699.30,1036477,28,20006,-67
2020-12-28 18:10:00,685.92,614.05,685.92,685.92,1036278,28,20478,-67
2020-12-28 18:10:31,619.88,561.05,619.88,619.88,1035989,28,20064,-67
2020-12-28 18:11:01,524.47,488.98,524.47,524.47,1032089,28,20176,-67
2020-12-28 18:11:32,630.35,572.35,630.35,630.35,1036230,28,20025,-67
2020-12-28 18:12:02,692.60,630.72,692.60,692.60,1032243,28,20018,-68
2020-12-28 18:12:35,523.60,483.60,523.60,523.60,1036293,28,20041,-67
2020-12-28 18:13:06,650.45,587.22,650.45,650.45,1032119,28,20022,-67
2020-12-28 18:13:40,465.92,436.55,465.92,465.92,1036184,28,20041,-67
2020-12-28 18:14:10,475.27,445.33,475.27,475.27,1040412,28,20013,-67
2020-12-28 18:14:41,529.33,493.92,529.33,529.33,1036072,28,20475,-67
2020-12-28 18:15:12,500.48,466.05,500.48,500.48,1028107,28,20143,-67
2020-12-28 18:15:43,727.85,650.63,727.85,727.85,1036255,28,20020,-66
2020-12-28 18:16:14,548.20,507.63,548.20,548.20,1040508,28,20012,-67
2020-12-28 18:16:45,809.85,718.25,809.85,809.85,1036332,28,20045,-67
2020-12-28 18:17:15,613.50,560.88,613.50,613.50,1040604,28,20017,-67
2020-12-28 18:17:46,565.72,519.88,565.72,565.72,1040375,28,20514,-67
2020-12-28 18:18:16,526.45,489.27,526.45,526.45,1040242,28,20490,-67
2020-12-28 18:18:50,617.38,562.97,617.38,617.38,1032035,28,20085,-67
2020-12-28 18:19:21,443.95,416.48,443.95,443.95,1040210,28,20018,-67
2020-12-28 18:19:51,615.15,559.20,615.15,615.15,1032241,28,20423,-67
2020-12-28 18:20:22,465.45,435.27,465.45,465.45,1028240,28,20027,-67
2020-12-28 18:20:53,730.53,654.00,730.53,730.53,1032437,28,20146,-67
2020-12-28 18:21:24,610.20,554.85,610.20,610.20,1040321,28,20025,-67
2020-12-28 18:21:54,524.70,485.02,524.70,524.70,1044429,28,20020,-67
2020-12-28 18:22:25,622.60,569.35,622.60,622.60,1040169,28,20016,-67
2020-12-28 18:22:55,587.55,543.80,587.55,587.55,1036233,28,20065,-67
2020-12-28 18:23:26,521.85,486.13,521.85,521.85,1040053,28,20013,-67
2020-12-28 18:23:56,477.55,447.33,477.55,477.55,1044392,28,20013,-67
2020-12-28 18:24:27,571.80,528.65,571.80,571.80,1036233,28,20017,-67
2020-12-28 18:24:57,518.58,483.73,518.58,518.58,1036190,28,20025,-67
2020-12-28 18:25:28,477.48,447.88,477.48,477.48,1036194,28,20002,-67
2020-12-28 18:25:59,531.53,491.33,531.53,531.53,1032236,28,20045,-67
2020-12-28 18:26:29,602.08,546.40,602.08,602.08,1032113,28,20006,-67
2020-12-28 18:27:00,644.15,584.20,644.15,644.15,1036212,28,20036,-67
2020-12-28 18:27:31,569.05,523.85,569.05,569.05,1036280,28,20113,-67
2020-12-28 18:28:01,623.88,566.20,623.88,623.88,1036303,28,20014,-67
2020-12-28 18:28:32,588.95,534.88,588.95,588.95,1032132,28,20019,-67
2020-12-28 18:29:02,700.40,631.80,700.40,700.40,1036220,28,20006,-66
2020-12-28 18:29:34,480.70,448.25,480.70,480.70,1035988,28,20176,-67
2020-12-28 18:30:04,545.50,506.60,545.50,545.50,1040345,28,20071,-67
2020-12-28 18:30:35,479.95,449.58,479.95,479.95,1032549,28,20073,-67
2020-12-28 18:31:07,492.75,457.45,492.75,492.75,1033851,28,20490,-67
2020-12-28 18:31:38,486.80,455.60,486.80,486.80,1033288,28,20114,-67
2020-12-28 18:32:10,572.47,523.75,572.47,572.47,1032845,28,20011,-67
2020-12-28 18:32:41,634.10,583.78,634.10,634.10,1032772,28,20133,-67
2020-12-28 18:33:12,528.90,491.52,528.90,528.90,1032736,28,20011,-67
2020-12-28 18:33:43,540.92,503.20,540.92,540.92,1032258,28,20471,-67
2020-12-28 18:34:16,509.23,474.70,509.23,509.23,1032537,28,20467,-67
2020-12-28 18:34:46,528.92,489.85,528.92,528.92,1040932,28,20013,-67
2020-12-28 18:35:17,511.45,472.45,511.45,511.45,1040775,28,20006,-67
2020-12-28 18:35:47,597.60,544.75,597.60,597.60,1036349,28,20014,-67
2020-12-28 18:36:18,480.10,448.02,480.10,480.10,1036191,28,20056,-67
2020-12-28 18:36:48,541.95,505.33,541.95,541.95,1036132,28,20017,-67
2020-12-28 18:37:19,576.38,534.70,576.38,576.38,1036151,28,20018,-67
2020-12-28 18:37:50,531.17,491.33,531.17,531.17,1040129,28,20026,-67
2020-12-28 18:38:20,497.83,465.23,497.83,497.83,1036307,28,20014,-67
2020-12-28 18:38:51,499.15,466.85,499.15,499.15,1036235,28,20018,-67
2020-12-28 18:39:24,464.98,434.60,464.98,464.98,1036160,28,20374,-67
2020-12-28 18:39:54,523.92,484.20,523.92,523.92,1040117,28,20005,-67
2020-12-28 18:40:25,469.67,439.77,469.67,469.67,1036221,28,20036,-67
2020-12-28 18:40:56,540.00,499.70,540.00,540.00,1036782,28,20017,-67
2020-12-28 18:41:26,478.13,447.40,478.13,478.13,1032257,28,20003,-67
2020-12-28 18:41:57,506.73,473.52,506.73,506.73,1031925,28,20097,-68
2020-12-28 18:42:27,474.25,443.40,474.25,474.25,1036193,28,20443,-67
2020-12-28 18:42:58,405.27,380.15,405.27,405.27,1036260,28,20093,-67
2020-12-28 18:43:28,574.88,528.45,574.88,574.88,1036009,28,20020,-67
2020-12-28 18:43:59,582.80,534.80,582.80,582.80,1040121,28,20505,-68
2020-12-28 18:44:32,614.17,557.75,614.17,614.17,1036084,28,20014,-67
2020-12-28 18:45:03,487.00,456.08,487.00,487.00,1036233,28,20018,-67
2020-12-28 18:45:33,487.08,456.35,487.08,487.08,1036249,28,20010,-67
2020-12-28 18:46:04,571.63,531.30,571.63,571.63,1032408,28,20393,-67
2020-12-28 18:46:35,598.10,548.22,598.10,598.10,1032549,28,20014,-67
2020-12-28 18:47:06,559.25,514.83,559.25,559.25,1040592,28,20010,-67
2020-12-28 18:47:36,541.50,496.90,541.50,541.50,1040455,28,20048,-67
2020-12-28 18:48:07,503.35,470.20,503.35,503.35,1035940,28,20010,-67
2020-12-28 18:48:38,522.55,483.27,522.55,522.55,1028018,28,20015,-67
2020-12-28 18:49:08,555.10,511.55,555.10,555.10,1036172,28,20022,-67
2020-12-28 18:49:39,511.52,478.63,511.52,511.52,1036122,28,20463,-67
2020-12-28 18:50:09,494.05,462.40,494.05,494.05,1031941,28,20045,-67
2020-12-28 18:50:40,487.30,456.45,487.30,487.30,1036042,28,20397,-68
2020-12-28 18:51:12,524.15,489.98,524.15,524.15,1036108,28,20026,-68
2020-12-28 18:51:42,530.33,492.63,530.33,530.33,1032021,28,20019,-68
2020-12-28 18:52:13,584.40,538.85,584.40,584.40,1031812,28,20022,-68
2020-12-28 18:52:44,511.45,477.85,511.45,511.45,1031963,28,20021,-68
2020-12-28 18:53:14,568.53,527.75,568.53,568.53,1032197,28,20010,-68
2020-12-28 18:53:48,500.48,468.17,500.48,500.48,1036232,28,20014,-68
2020-12-28 18:54:27,475.67,446.20,475.67,475.67,1031994,28,20044,-68
2020-12-28 18:54:57,544.92,505.92,544.92,544.92,1032191,28,20383,-68
2020-12-28 18:55:28,482.27,448.65,482.27,482.27,1037853,28,20006,-68
2020-12-28 18:55:58,466.80,433.88,466.80,466.80,1037332,28,20391,-68
2020-12-28 18:56:29,671.80,607.00,671.80,671.80,1031889,28,20026,-68
2020-12-28 18:56:59,507.15,473.35,507.15,507.15,1028101,28,20573,-68
2020-12-28 18:57:30,627.90,567.55,627.90,627.90,1036077,28,20021,-68
2020-12-28 18:58:01,577.22,533.80,577.22,577.22,1040241,28,20370,-68
2020-12-28 18:58:31,599.70,545.53,599.70,599.70,1040165,28,20022,-68
2020-12-28 18:59:02,494.48,462.52,494.48,494.48,1036228,28,20080,-68
2020-12-28 18:59:33,527.00,490.67,527.00,527.00,1036243,28,20057,-68
2020-12-28 19:00:03,543.70,503.63,543.70,543.70,1032041,28,20014,-69
2020-12-28 19:00:34,583.15,538.70,583.15,583.15,1035941,28,20014,-68
2020-12-28 19:01:06,565.80,522.97,565.80,565.80,1040023,28,20014,-68
2020-12-28 19:01:36,492.48,460.55,492.48,492.48,1032019,28,20019,-68
2020-12-28 19:02:08,531.90,496.63,531.90,531.90,1032008,28,20452,-68
2020-12-28 19:02:38,513.97,479.50,513.97,513.97,1039677,28,20022,-67
2020-12-28 19:03:10,518.50,484.85,518.50,518.50,1035940,28,20446,-67
2020-12-28 19:03:42,532.80,495.83,532.80,532.80,1031890,28,20010,-68
2020-12-28 19:04:13,611.33,560.70,611.33,611.33,1032021,28,20010,-68
2020-12-28 19:04:43,598.28,546.58,598.28,598.28,1031947,28,20022,-68
2020-12-28 19:05:14,594.00,547.85,594.00,594.00,1035894,28,20021,-68
2020-12-28 19:05:44,529.92,491.90,529.92,529.92,1036084,28,20018,-68
2020-12-28 19:06:15,461.70,429.85,461.70,461.70,1040176,28,20009,-68
2020-12-28 19:06:55,468.25,437.27,468.25,468.25,1036193,28,20064,-67
2020-12-28 19:07:26,498.30,466.27,498.30,498.30,1037385,28,20014,-67
2020-12-28 19:07:57,465.88,436.38,465.88,465.88,1037442,28,20025,-68
2020-12-28 19:08:28,461.98,432.40,461.98,461.98,1037634,28,20022,-68
2020-12-28 19:08:58,500.45,462.50,500.45,500.45,1035926,28,20317,-68
2020-12-28 19:09:29,567.10,525.90,567.10,567.10,1031981,28,20021,-68
2020-12-28 19:10:00,543.25,505.52,543.25,543.25,1027870,28,20019,-68
2020-12-28 19:10:30,503.77,469.70,503.77,503.77,1031991,28,20102,-68
2020-12-28 19:11:01,496.60,464.65,496.60,496.60,1031772,28,20018,-68
2020-12-28 19:11:31,481.98,451.63,481.98,481.98,1036052,28,20104,-68
2020-12-28 19:12:02,567.47,519.17,567.47,567.47,1031984,28,20020,-68
2020-12-28 19:12:33,603.55,557.25,603.55,603.55,1028568,28,20007,-68
2020-12-28 19:13:03,509.17,475.73,509.17,509.17,1036398,28,20025,-68
2020-12-28 19:13:34,455.15,426.60,455.15,455.15,1040168,28,20118,-67
2020-12-28 19:14:04,491.90,460.33,491.90,491.90,1036071,28,20486,-68
2020-12-28 19:14:35,486.52,455.10,486.52,486.52,1031980,28,20014,-68
2020-12-28 19:15:06,523.63,485.77,523.63,523.63,1035849,28,20057,-68
2020-12-28 19:15:36,522.00,487.25,522.00,522.00,1039947,28,20045,-67
2020-12-28 19:16:07,494.83,462.70,494.83,494.83,1044179,28,20039,-68
2020-12-28 19:16:40,492.95,460.92,492.95,492.95,1040303,28,20381,-68
2020-12-28 19:17:11,493.08,461.10,493.08,493.08,1035928,28,20017,-68
2020-12-28 19:17:41,475.38,443.40,475.38,475.38,1032428,28,20017,-68
2020-12-28 19:18:12,585.35,535.17,585.35,585.35,1036764,28,20009,-68
2020-12-28 19:18:43,479.88,449.77,479.88,479.88,1032252,28,20025,-68
2020-12-28 19:19:13,556.28,514.45,556.28,556.28,1036165,28,20063,-68
2020-12-28 19:19:44,513.53,478.98,513.53,513.53,1031770,28,20017,-68
2020-12-28 19:20:14,492.90,461.52,492.90,492.90,1032040,28,20010,-68
2020-12-28 19:20:44,570.00,526.80,570.00,570.00,1035924,28,20450,-68
2020-12-28 19:21:22,524.17,486.15,524.17,524.17,1040142,28,20059,-68
2020-12-28 19:21:52,484.88,448.85,484.88,484.88,1031869,28,20014,-68
2020-12-28 19:22:23,507.45,474.58,507.45,507.45,1031908,28,20410,-68
2020-12-28 19:22:54,573.25,530.67,573.25,573.25,1040149,28,20466,-68
2020-12-28 19:23:25,575.10,532.10,575.10,575.10,1039995,28,20013,-68
2020-12-28 19:23:55,540.95,503.33,540.95,540.95,1031884,28,20014,-68
2020-12-28 19:24:27,505.77,471.58,505.77,505.77,1036028,28,20041,-68
2020-12-28 19:24:58,483.27,452.20,483.27,483.27,1032022,28,20015,-68
2020-12-28 19:25:28,531.88,494.65,531.88,531.88,1035915,28,20430,-67
2020-12-28 19:25:59,544.22,503.90,544.22,544.22,1036287,28,20016,-68
2020-12-28 19:26:30,495.23,462.67,495.23,495.23,1031988,28,20418,-68
2020-12-28 19:27:00,491.85,460.80,491.85,491.85,1028035,28,20408,-69
2020-12-28 19:27:32,520.28,484.58,520.28,520.28,1035975,28,20009,-67
2020-12-28 19:28:03,508.58,470.48,508.58,508.58,1035961,28,20478,-68
2020-12-28 19:28:33,464.13,434.85,464.13,464.13,1031912,28,20019,-67
2020-12-28 19:29:04,536.20,498.77,536.20,536.20,1036021,28,20013,-68
2020-12-28 19:29:35,500.00,468.42,500.00,500.00,1036078,28,20020,-68
2020-12-28 19:30:05,495.67,463.05,495.67,495.67,1031709,28,20022,-68
2020-12-28 19:30:36,472.90,443.02,472.90,472.90,1031949,28,20018,-68
2020-12-28 19:31:07,480.10,449.35,480.10,480.10,1040089,28,20129,-68
2020-12-28 19:31:37,495.42,463.40,495.42,495.42,1039963,28,20462,-68
2020-12-28 19:32:08,505.95,473.00,505.95,505.95,1035844,28,20009,-68
2020-12-28 19:32:39,452.67,418.90,452.67,452.67,1036163,28,20490,-68
2020-12-28 19:33:09,512.78,478.65,512.78,512.78,1036041,28,20101,-68
2020-12-28 19:33:40,571.35,528.53,571.35,571.35,1035820,28,20014,-68
2020-12-28 19:34:11,483.70,444.83,483.70,483.70,1031903,28,20030,-68
2020-12-28 19:34:42,480.63,449.52,480.63,480.63,1032171,28,20007,-68
2020-12-28 19:35:13,485.92,453.42,485.92,485.92,1036396,28,20406,-68
2020-12-28 19:35:44,463.05,432.77,463.05,463.05,1040390,28,20010,-68
2020-12-28 19:36:16,501.70,465.98,501.70,501.70,1044103,28,20564,-68
2020-12-28 19:36:49,501.63,469.23,501.63,501.63,1036004,28,20009,-68
2020-12-28 19:37:22,526.55,488.00,526.55,526.55,1035917,28,20018,-68
2020-12-28 19:37:52,489.25,455.92,489.25,489.25,1031970,28,20014,-68
2020-12-28 19:38:23,565.40,516.53,565.40,565.40,1039951,28,20005,-68
2020-12-28 19:38:54,524.25,489.30,524.25,524.25,1040124,28,20006,-68
2020-12-28 19:39:24,500.02,467.27,500.02,500.02,1036252,28,20073,-68
2020-12-28 19:39:55,440.70,412.85,440.70,440.70,1035927,28,20006,-68
2020-12-28 19:40:26,444.40,416.63,444.40,444.40,1031473,28,20050,-68
2020-12-28 19:40:57,449.15,420.80,449.15,449.15,1031747,28,20426,-68
2020-12-28 19:41:27,458.08,427.05,458.08,458.08,1032492,28,20363,-68
2020-12-28 19:41:58,517.38,482.35,517.38,517.38,1036213,28,20010,-68
2020-12-28 19:42:29,447.55,419.55,447.55,447.55,1040058,28,20405,-68
2020-12-28 19:42:59,479.95,445.05,479.95,479.95,1044520,28,20453,-68
2020-12-28 19:43:30,540.05,502.05,540.05,540.05,1040073,28,20428,-68
2020-12-28 19:44:01,503.50,464.25,503.50,503.50,1040160,28,20014,-68
2020-12-28 19:44:31,481.90,450.60,481.90,481.90,1039856,28,20017,-68
2020-12-28 19:45:03,440.15,411.73,440.15,440.15,1040407,28,20024,-68
2020-12-28 19:45:34,430.23,404.15,430.23,430.23,1044750,28,20016,-68
2020-12-28 19:46:04,464.38,435.50,464.38,464.38,1036747,28,20033,-68
2020-12-28 19:46:36,457.52,428.23,457.52,457.52,1035908,28,20010,-68
2020-12-28 19:47:06,440.60,412.60,440.60,440.60,1036233,28,20021,-68
2020-12-28 19:47:37,460.35,431.50,460.35,460.35,1032476,28,20432,-68
2020-12-28 19:48:08,515.47,479.08,515.47,515.47,1040316,28,20016,-68
2020-12-28 19:48:38,483.70,450.50,483.70,483.70,1035738,28,20006,-68
2020-12-28 19:49:09,562.90,511.40,562.90,562.90,1036196,28,20010,-69
2020-12-28 19:49:40,426.48,399.60,426.48,426.48,1031930,28,20126,-68
2020-12-28 19:50:12,383.20,360.15,383.20,383.20,1040185,28,20037,-69
2020-12-28 19:50:42,520.42,485.25,520.42,520.42,1031683,28,20026,-68
2020-12-28 19:51:13,532.15,491.55,532.15,532.15,1035902,28,20040,-68
2020-12-28 19:51:43,382.50,358.92,382.50,382.50,1040028,28,20017,-68
2020-12-28 19:52:15,347.02,324.55,347.02,347.02,1044056,28,20024,-68
2020-12-28 19:52:45,493.63,458.90,493.63,493.63,1039919,28,20514,-68
2020-12-28 19:53:16,475.88,445.23,475.88,475.88,1040027,28,20070,-69
2020-12-28 19:53:47,448.15,419.92,448.15,448.15,1039854,28,20023,-68
2020-12-28 19:54:18,391.27,367.05,391.27,391.27,1040160,28,20020,-69
2020-12-28 19:54:49,430.58,401.63,430.58,430.58,1036103,28,20108,-68
2020-12-28 19:55:20,370.27,344.33,370.27,370.27,1035799,28,20026,-68
2020-12-28 19:55:51,429.00,400.50,429.00,429.00,1040096,28,20060,-69
2020-12-28 19:56:21,396.15,367.98,396.15,396.15,1035909,28,20434,-68
2020-12-28 19:56:52,481.10,438.75,481.10,481.10,1035694,28,20029,-68
2020-12-28 19:57:23,462.65,425.77,462.65,462.65,1039963,28,20355,-68
2020-12-28 19:57:55,492.58,460.23,492.58,492.58,1035816,28,20018,-68
2020-12-28 19:58:26,395.73,371.40,395.73,395.73,1035995,28,20467,-68
2020-12-28 19:58:59,439.60,411.83,439.60,439.60,1035696,28,20014,-68
2020-12-28 19:59:30,481.90,450.75,481.90,481.90,1039946,28,20541,-69
2020-12-28 20:00:01,492.58,460.85,492.58,492.58,1035859,28,20022,-68
2020-12-28 20:00:31,378.60,354.83,378.60,378.60,1032092,28,20019,-69
2020-12-28 20:01:02,367.05,344.35,367.05,367.05,1035681,28,20018,-68
2020-12-28 20:01:33,433.05,405.52,433.05,433.05,1036072,28,20102,-68
2020-12-28 20:02:04,485.90,452.00,485.90,485.90,1036024,28,20040,-68
2020-12-28 20:02:35,473.42,443.27,473.42,473.42,1035949,28,20538,-68
2020-12-28 20:03:06,516.80,479.17,516.80,516.80,1036001,28,20061,-68
2020-12-28 20:03:36,362.80,338.42,362.80,362.80,1035799,28,20036,-68
2020-12-28 20:04:07,361.30,338.13,361.30,361.30,1039875,28,20022,-68
2020-12-28 20:04:38,431.90,404.10,431.90,431.90,1036130,28,20501,-68
2020-12-28 20:05:08,491.58,460.33,491.58,491.58,1031773,28,20014,-68
2020-12-28 20:05:39,459.30,426.65,459.30,459.30,1031945,28,20019,-68
2020-12-28 20:06:10,371.13,347.73,371.13,371.13,1036152,28,20017,-68
2020-12-28 20:06:40,471.52,437.50,471.52,471.52,1039920,28,20013,-68
2020-12-28 20:07:11,382.73,358.77,382.73,382.73,1035876,28,20394,-68
2020-12-28 20:07:46,416.88,390.95,416.88,416.88,1031799,28,20014,-68
2020-12-28 20:08:16,448.10,416.42,448.10,448.10,1036056,28,20014,-68
2020-12-28 20:08:47,621.67,572.33,621.67,621.67,1039888,28,20018,-68
2020-12-28 20:09:18,478.85,441.02,478.85,478.85,1036545,28,20022,-68
2020-12-28 20:09:48,460.48,431.52,460.48,460.48,1031531,28,20018,-68
2020-12-28 20:10:19,467.48,436.45,467.48,467.48,1031894,28,20483,-68
2020-12-28 20:10:50,404.38,377.85,404.38,404.38,1032260,28,20053,-68
2020-12-28 20:11:21,583.40,537.20,583.40,583.40,1035968,28,20022,-68
2020-12-28 20:11:51,501.90,465.10,501.90,501.90,1040254,28,20028,-68
2020-12-28 20:12:22,438.52,407.27,438.52,438.52,1039921,28,20033,-68
2020-12-28 20:12:52,444.75,413.27,444.75,444.75,1039938,28,20018,-68
2020-12-28 20:13:26,366.50,344.48,366.50,366.50,1040057,28,20010,-68
2020-12-28 20:13:56,349.08,328.30,349.08,349.08,1036250,28,20101,-68
2020-12-28 20:14:27,505.70,464.17,505.70,505.70,1036960,28,20022,-68
2020-12-28 20:14:58,455.75,426.05,455.75,455.75,1039872,28,20066,-68
2020-12-28 20:15:28,368.50,344.38,368.50,368.50,1040237,28,20013,-68
2020-12-28 20:15:59,479.45,444.17,479.45,479.45,1040032,28,20454,-68
2020-12-28 20:16:30,477.48,445.38,477.48,477.48,1039966,28,20022,-68
2020-12-28 20:17:01,418.88,388.77,418.88,418.88,1036052,28,20109,-69
2020-12-28 20:17:32,425.65,391.92,425.65,425.65,1036237,28,20466,-69
2020-12-28 20:18:02,373.70,350.80,373.70,373.70,1039865,28,20052,-68
2020-12-28 20:18:33,387.95,363.95,387.95,387.95,1031840,28,20181,-68
2020-12-28 20:19:04,440.38,412.52,440.38,440.38,1032179,28,20018,-68
2020-12-28 20:19:35,389.60,365.90,389.60,389.60,1040298,28,20060,-68
2020-12-28 20:20:05,420.67,395.13,420.67,420.67,1035935,28,20080,-68
2020-12-28 20:20:36,485.38,454.77,485.38,485.38,1040048,28,20088,-68
2020-12-28 20:21:06,325.20,304.67,325.20,325.20,1036154,28,20022,-68
2020-12-28 20:21:37,392.90,368.67,392.90,392.90,1039984,28,20100,-68
2020-12-28 20:22:08,437.65,410.15,437.65,437.65,1039792,28,20014,-68
2020-12-28 20:22:38,471.90,435.98,471.90,471.90,1040038,28,20072,-68
2020-12-28 20:23:09,462.25,432.20,462.25,462.25,1039960,28,20014,-68
2020-12-28 20:23:41,419.15,391.90,419.15,419.15,1036040,28,20497,-68
2020-12-28 20:24:11,323.52,299.70,323.52,323.52,1039790,28,20492,-68
2020-12-28 20:24:42,364.75,342.77,364.75,364.75,1035946,28,20105,-68
2020-12-28 20:25:12,439.33,408.80,439.33,439.33,1035936,28,20037,-68
2020-12-28 20:25:43,359.83,337.02,359.83,359.83,1035957,28,20010,-68
2020-12-28 20:26:13,418.65,383.55,418.65,418.65,1035656,28,20022,-68
2020-12-28 20:26:44,467.05,430.60,467.05,467.05,1031871,28,20038,-68
2020-12-28 20:27:14,375.35,344.60,375.35,375.35,1032163,28,20531,-68
2020-12-28 20:27:45,310.85,291.55,310.85,310.85,1031941,28,20458,-68
2020-12-28 20:28:15,441.70,412.80,441.70,441.70,1031840,28,20019,-68
2020-12-28 20:28:46,374.30,348.75,374.30,374.30,1031841,28,20501,-68
2020-12-28 20:29:18,375.88,343.40,375.88,375.88,1031826,28,20061,-68
2020-12-28 20:29:48,456.33,421.90,456.33,456.33,1032003,28,20014,-68
2020-12-28 20:30:19,376.90,347.02,376.90,376.90,1039874,28,20009,-68
2020-12-28 20:30:49,411.80,382.27,411.80,411.80,1035955,28,20045,-68
2020-12-28 20:31:20,429.38,394.98,429.38,429.38,1039942,28,20430,-68
2020-12-28 20:31:50,387.42,362.35,387.42,387.42,1035898,28,20018,-68
2020-12-28 20:32:21,334.98,314.98,334.98,334.98,1031602,28,20101,-68
2020-12-28 20:32:53,339.73,318.92,339.73,339.73,1035881,28,20104,-68
2020-12-28 20:33:24,461.27,427.50,461.27,461.27,1031812,28,20097,-68
2020-12-28 20:33:55,340.48,320.52,340.48,340.48,1035818,28,20064,-68
2020-12-28 20:34:25,418.23,386.73,418.23,418.23,1039817,28,20009,-68
2020-12-28 20:34:56,423.85,395.42,423.85,423.85,1035819,28,20010,-68
2020-12-28 20:35:26,390.75,366.77,390.75,390.75,1039875,28,20013,-68
2020-12-28 20:35:57,414.25,377.70,414.25,414.25,1039964,28,20014,-68
2020-12-28 20:36:27,465.40,422.80,465.40,465.40,1044008,28,20032,-68
2020-12-28 20:36:58,367.92,344.50,367.92,367.92,1039804,28,20017,-68
2020-12-28 20:37:29,362.65,334.20,362.65,362.65,1044088,28,20009,-68
2020-12-28 20:38:00,330.88,308.70,330.88,330.88,1040015,28,20014,-68
2020-12-28 20:38:31,291.88,273.00,291.88,291.88,1039790,28,20381,-68
2020-12-28 20:39:05,492.85,459.75,492.85,492.85,1035806,28,20034,-68
2020-12-28 20:39:36,376.42,352.95,376.42,376.42,1035946,28,20161,-68
2020-12-28 20:40:07,282.27,264.70,282.27,282.27,1040030,28,20084,-68
2020-12-28 20:40:42,313.02,291.42,313.02,313.02,1040433,28,20045,-68
2020-12-28 20:41:12,349.42,328.50,349.42,349.42,1040770,28,20010,-68
2020-12-28 20:41:43,304.30,286.20,304.30,304.30,1039215,28,20045,-68
2020-12-28 20:42:14,287.40,270.05,287.40,287.40,1033100,28,20072,-68
2020-12-28 20:42:44,329.38,309.27,329.38,329.38,1035685,28,20021,-68
2020-12-28 20:43:16,382.20,355.52,382.20,382.20,1032072,28,20098,-68
2020-12-28 20:43:46,407.42,381.42,407.42,407.42,1035933,28,20014,-68
2020-12-28 20:44:17,378.55,352.65,378.55,378.55,1036247,28,20383,-68
2020-12-28 20:44:48,354.50,331.63,354.50,354.50,1044276,28,20013,-68
2020-12-28 20:45:18,441.58,410.33,441.58,441.58,1043961,28,20013,-68
2020-12-28 20:45:51,307.33,284.13,307.33,307.33,1036016,28,20495,-68
2020-12-28 20:46:23,389.70,360.77,389.70,389.70,1032541,28,20092,-68
2020-12-28 20:46:54,392.98,363.35,392.98,392.98,1028589,28,20061,-68
2020-12-28 20:47:25,425.15,395.58,425.15,425.15,1040231,28,20017,-68
2020-12-28 20:47:55,370.48,347.95,370.48,370.48,1040283,28,20010,-69
2020-12-28 20:48:26,357.80,326.98,357.80,357.80,1040448,28,20024,-67
2020-12-28 20:48:58,379.30,354.63,379.30,379.30,1040279,28,20083,-68
2020-12-28 20:49:28,462.65,423.90,462.65,462.65,1040387,28,20020,-68
2020-12-28 20:49:58,262.30,242.63,262.30,262.30,1040147,28,20370,-68
2020-12-28 20:50:29,327.98,302.88,327.98,327.98,1036149,28,20032,-68
2020-12-28 20:51:00,293.52,274.05,293.52,293.52,1040191,28,20093,-68
2020-12-28 20:51:36,244.02,227.68,244.02,244.02,1044410,28,20082,-68
2020-12-28 20:52:07,251.90,234.10,251.90,251.90,1040265,28,20016,-69
2020-12-28 20:52:37,282.00,261.63,282.00,282.00,1036167,28,20017,-68
2020-12-28 20:53:08,278.08,260.50,278.08,278.08,1037763,28,20053,-68
2020-12-28 20:53:39,287.17,263.88,287.17,287.17,1041130,28,20151,-67
2020-12-28 20:54:09,371.25,346.85,371.25,371.25,1036867,28,20490,-68
2020-12-28 20:54:40,380.25,351.38,380.25,380.25,1028879,28,20018,-68
2020-12-28 20:55:12,308.17,287.90,308.17,308.17,1032875,28,20014,-68
2020-12-28 20:55:43,359.58,337.40,359.58,359.58,1032823,28,20093,-70
2020-12-28 20:56:14,287.40,265.25,287.40,287.40,1033011,28,20402,-68
2020-12-28 20:56:45,316.45,289.35,316.45,316.45,1033064,28,20116,-68
2020-12-28 20:57:16,291.33,269.25,291.33,291.33,1036965,28,20025,-68
2020-12-28 20:57:46,379.30,354.25,379.30,379.30,1037270,28,20026,-68
2020-12-28 20:58:17,421.20,392.70,421.20,421.20,1037813,28,20010,-68
2020-12-28 20:58:47,422.85,395.23,422.85,422.85,1033278,28,20489,-68
2020-12-28 20:59:18,264.00,244.75,264.00,264.00,1036987,28,20029,-68
2020-12-28 20:59:49,322.35,301.65,322.35,322.35,1036583,28,20528,-68
2020-12-28 21:00:19,286.58,267.63,286.58,286.58,1032664,28,20026,-68
2020-12-28 21:00:50,247.85,231.90,247.85,247.85,1032517,28,20413,-68
2020-12-28 21:01:20,356.98,323.45,356.98,356.98,1032458,28,20014,-68
2020-12-28 21:01:51,302.48,278.13,302.48,302.48,1036551,28,20033,-68
2020-12-28 21:02:21,305.05,285.73,305.05,305.05,1032473,28,20117,-68
2020-12-28 21:02:52,336.77,314.27,336.77,336.77,1032237,28,20022,-68
2020-12-28 21:03:23,270.88,249.57,270.88,270.88,1036508,28,20438,-68
2020-12-28 21:03:54,341.92,314.38,341.92,341.92,1032671,28,20022,-67
2020-12-28 21:04:24,305.98,285.67,305.98,305.98,1036793,28,20021,-68
2020-12-28 21:04:55,337.10,314.25,337.10,337.10,1038814,28,20022,-68
2020-12-28 21:05:25,290.92,272.95,290.92,290.92,1040559,28,20052,-68
2020-12-28 21:05:56,294.90,272.08,294.90,294.90,1039561,28,20010,-68
2020-12-28 21:06:27,274.23,256.67,274.23,274.23,1037053,28,20033,-68
2020-12-28 21:06:58,302.73,279.05,302.73,302.73,1036509,28,20026,-68
2020-12-28 21:07:28,343.83,322.05,343.83,343.83,1044740,28,20453,-68
2020-12-28 21:07:59,219.40,204.80,219.40,219.40,1036423,28,20360,-68
2020-12-28 21:08:29,336.88,313.08,336.88,336.88,1040781,28,20017,-68
2020-12-28 21:09:00,298.40,278.65,298.40,298.40,1036687,28,20497,-68
2020-12-28 21:09:30,304.45,279.83,304.45,304.45,1044729,28,20385,-68
2020-12-28 21:10:01,356.17,333.75,356.17,356.17,1036229,28,20029,-68
2020-12-28 21:10:32,300.88,277.75,300.88,300.88,1036484,28,20026,-68
2020-12-28 21:11:03,239.75,224.48,239.75,239.75,1032494,28,20446,-68
2020-12-28 21:11:34,309.23,285.98,309.23,309.23,1028886,28,20022,-68
2020-12-28 21:12:05,258.90,240.18,258.90,258.90,1032930,28,20109,-68
2020-12-28 21:12:35,305.75,287.27,305.75,305.75,1036677,28,20037,-68
2020-12-28 21:13:06,288.95,266.45,288.95,288.95,1032722,28,20013,-68
2020-12-28 21:13:36,318.00,293.52,318.00,318.00,1028472,28,20042,-68
2020-12-28 21:14:07,294.90,277.08,294.90,294.90,1036239,28,20022,-68
2020-12-28 21:14:37,313.13,292.48,313.13,313.13,1036683,28,20014,-67
2020-12-28 21:15:08,265.33,248.95,265.33,265.33,1036563,28,20017,-68
2020-12-28 21:15:38,258.85,240.02,258.85,258.85,1036512,28,20030,-68
2020-12-28 21:16:09,230.25,215.70,230.25,230.25,1036285,28,20420,-68
2020-12-28 21:16:40,302.95,278.65,302.95,302.95,1036513,28,20018,-68
2020-12-28 21:17:10,305.20,286.85,305.20,305.20,1036409,28,20041,-68
2020-12-28 21:17:41,367.17,345.02,367.17,367.17,1036656,28,20014,-68
2020-12-28 21:18:11,305.85,284.67,305.85,305.85,1032495,28,20094,-68
2020-12-28 21:18:44,272.85,252.07,272.85,272.85,1036495,28,20393,-68
2020-12-28 21:19:15,296.15,275.77,296.15,296.15,1040563,28,20418,-68
2020-12-28 21:19:46,253.18,236.70,253.18,253.18,1036457,28,20105,-68
2020-12-28 21:20:17,376.40,353.63,376.40,376.40,1036847,28,20013,-68
2020-12-28 21:20:47,339.98,314.27,339.98,339.98,1036718,28,20470,-68
2020-12-28 21:21:18,324.05,304.90,324.05,324.05,1040751,28,20096,-68
2020-12-28 21:21:49,354.23,333.15,354.23,354.23,1040499,28,20123,-68
2020-12-28 21:22:20,364.15,341.80,364.15,364.15,1036291,28,20026,-68
2020-12-28 21:22:51,437.27,409.48,437.27,437.27,1036449,28,20474,-68
2020-12-28 21:23:22,263.02,247.52,263.02,263.02,1037141,28,20024,-68
2020-12-28 21:23:52,249.95,234.88,249.95,249.95,1044744,28,20559,-68
2020-12-28 21:24:23,338.30,309.95,338.30,338.30,1040750,28,20020,-68
2020-12-28 21:24:54,231.25,217.65,231.25,231.25,1040538,28,20410,-68
2020-12-28 21:25:24,362.38,333.08,362.38,362.38,1036534,28,20041,-68
2020-12-28 21:25:55,363.90,341.90,363.90,363.90,1036431,28,20033,-68
2020-12-28 21:26:25,351.98,329.08,351.98,351.98,1044485,28,20013,-68
2020-12-28 21:26:56,322.98,299.88,322.98,322.98,1032413,28,20022,-68
2020-12-28 21:27:26,286.52,267.10,286.52,286.52,1036428,28,20018,-68
2020-12-28 21:27:57,253.43,232.73,253.43,253.43,1036524,28,20105,-68
2020-12-28 21:28:32,266.15,247.65,266.15,266.15,1032637,28,20025,-68
2020-12-28 21:29:03,257.85,236.82,257.85,257.85,1045423,28,20177,-68
2020-12-28 21:29:33,260.25,244.80,260.25,260.25,1048847,28,20143,-68
2020-12-28 21:30:04,254.60,238.52,254.60,254.60,1040604,28,20017,-68
2020-12-28 21:30:35,373.70,349.55,373.70,373.70,1036240,28,20052,-68
2020-12-28 21:31:05,354.27,332.23,354.27,354.27,1036419,28,20068,-68
2020-12-28 21:31:36,317.33,298.55,317.33,317.33,1036507,28,20017,-68
2020-12-28 21:32:06,341.73,320.90,341.73,341.73,1036591,28,20503,-68
2020-12-28 21:32:38,366.67,344.50,366.67,366.67,1036538,28,20010,-68
2020-12-28 21:33:08,292.65,275.30,292.65,292.65,1040711,28,20017,-68
2020-12-28 21:33:39,246.43,230.15,246.43,246.43,1036302,28,20010,-68
2020-12-28 21:34:10,296.90,277.10,296.90,296.90,1032727,28,20017,-68
2020-12-28 21:34:40,256.00,239.77,256.00,256.00,1040477,28,20461,-68
2020-12-28 21:35:11,248.45,233.35,248.45,248.45,1040561,28,20037,-68
2020-12-28 21:35:41,256.60,238.38,256.60,256.60,1044641,28,20377,-68
2020-12-28 21:36:16,334.35,313.33,334.35,334.35,1040477,28,20528,-68
2020-12-28 21:36:46,298.17,279.85,298.17,298.17,1040347,28,20040,-68
2020-12-28 21:37:17,270.80,253.52,270.80,270.80,1044476,28,20012,-68
2020-12-28 21:37:48,242.13,227.43,242.13,242.13,1040479,28,20044,-68
2020-12-28 21:38:18,239.77,224.82,239.77,239.77,1036671,28,20020,-68
2020-12-28 21:38:49,214.60,201.43,214.60,214.60,1032257,28,20023,-68
2020-12-28 21:39:20,304.55,285.88,304.55,304.55,1036359,28,20065,-68
2020-12-28 21:39:51,240.18,225.40,240.18,240.18,1040448,28,20023,-68
2020-12-28 21:40:23,216.93,203.85,216.93,216.93,1036515,28,20017,-68
2020-12-28 21:40:53,275.98,255.75,275.98,275.98,1036285,28,20014,-68
2020-12-28 21:41:26,243.35,224.85,243.35,243.35,1036315,28,20491,-68
2020-12-28 21:41:57,215.15,200.25,215.15,215.15,1044580,28,20035,-68
2020-12-28 21:42:28,219.90,204.57,219.90,219.90,1036376,28,20041,-68
2020-12-28 21:42:59,234.13,219.05,234.13,234.13,1032249,28,20018,-68
2020-12-28 21:43:29,298.08,280.40,298.08,298.08,1040201,28,20021,-68
2020-12-28 21:44:00,196.98,185.13,196.98,196.98,1040602,28,20013,-68
2020-12-28 21:44:30,273.98,253.23,273.98,273.98,1032400,28,20033,-68
2020-12-28 21:45:01,259.48,244.05,259.48,259.48,1028361,28,20069,-68
2020-12-28 21:45:32,243.27,224.90,243.27,243.27,1032544,28,20018,-68
2020-12-28 21:46:03,244.30,227.65,244.30,244.30,1036557,28,20486,-68
2020-12-28 21:46:33,287.15,268.00,287.15,287.15,1044700,28,20083,-68
2020-12-28 21:47:04,241.05,225.13,241.05,241.05,1036288,28,20017,-68
2020-12-28 21:47:35,278.83,260.63,278.83,278.83,1036260,28,20076,-68
2020-12-28 21:48:05,297.52,277.98,297.52,297.52,1040578,28,20018,-68
2020-12-28 21:48:36,222.07,208.40,222.07,222.07,1032786,28,20022,-68
2020-12-28 21:49:10,242.98,223.27,242.98,242.98,1036306,28,20101,-68
2020-12-28 21:49:40,306.40,288.00,306.40,306.40,1036213,28,20022,-68
2020-12-28 21:50:11,240.70,226.10,240.70,240.70,1036375,28,20009,-68
2020-12-28 21:50:42,287.92,269.75,287.92,287.92,1036874,28,20022,-68
2020-12-28 21:51:12,227.98,210.75,227.98,227.98,1032365,28,20006,-68
2020-12-28 21:51:43,288.42,271.80,288.42,288.42,1032154,28,20011,-68
2020-12-28 21:52:14,237.32,223.23,237.32,237.32,1032227,28,20411,-68
2020-12-28 21:52:45,261.50,246.65,261.50,261.50,1036347,28,20018,-68
2020-12-28 21:53:16,250.23,234.73,250.23,250.23,1036438,28,20390,-68
2020-12-28 21:53:46,350.50,328.75,350.50,350.50,1036315,28,20022,-68
2020-12-28 21:54:18,294.30,276.23,294.30,294.30,1032671,28,20018,-68
2020-12-28 21:54:48,302.33,284.48,302.33,302.33,1036524,28,20002,-68
2020-12-28 21:55:19,253.05,236.32,253.05,253.05,1036415,28,20068,-68
2020-12-28 21:55:50,275.23,259.38,275.23,275.23,1036310,28,20018,-68
2020-12-28 21:56:21,321.63,302.95,321.63,321.63,1036421,28,20014,-68
2020-12-28 21:56:51,281.45,265.35,281.45,281.45,1040415,28,20063,-67
2020-12-28 21:57:22,277.15,257.10,277.15,277.15,1040619,28,20162,-68
2020-12-28 21:57:52,289.90,273.52,289.90,289.90,1036193,28,20010,-67
2020-12-28 21:58:23,231.05,217.32,231.05,231.05,1036300,28,20137,-67
2020-12-28 21:58:54,239.23,225.35,239.23,239.23,1028297,28,20015,-68
2020-12-28 21:59:25,218.90,205.38,218.90,218.90,1032305,28,20014,-67
2020-12-28 21:59:55,235.48,219.98,235.48,235.48,1028133,28,20011,-67
2020-12-28 22:00:26,267.23,250.77,267.23,267.23,1032571,28,20091,-68
2020-12-28 22:00:58,247.18,232.60,247.18,247.18,1036775,28,20037,-68
2020-12-28 22:01:31,215.98,201.50,215.98,215.98,1036292,28,20006,-68
2020-12-28 22:02:03,265.55,248.82,265.55,265.55,1032111,28,20045,-68
2020-12-28 22:02:35,255.00,238.85,255.00,255.00,1036122,28,20017,-68
2020-12-28 22:03:05,243.25,228.73,243.25,243.25,1035973,28,20021,-68
2020-12-28 22:03:36,250.32,235.35,250.32,250.32,1035948,28,20033,-68
2020-12-28 22:04:07,287.58,269.77,287.58,287.58,1036083,28,20388,-68
2020-12-28 22:04:37,284.33,267.05,284.33,284.33,1032320,28,20105,-68
2020-12-28 22:05:08,198.60,184.95,198.60,198.60,1032349,28,20018,-68
2020-12-28 22:05:39,255.30,238.57,255.30,255.30,1032248,28,20019,-68
2020-12-28 22:06:09,288.65,271.52,288.65,288.65,1032170,28,20065,-68
2020-12-28 22:06:40,273.30,257.10,273.30,273.30,1032189,28,20403,-68
2020-12-28 22:07:10,251.43,234.15,251.43,251.43,1028336,28,20105,-68
2020-12-28 22:07:41,250.63,234.52,250.63,250.63,1032364,28,20011,-68
2020-12-28 22:08:12,223.38,209.90,223.38,223.38,1032071,28,20018,-68
2020-12-28 22:08:43,210.02,195.52,210.02,210.02,1036217,28,20093,-67
2020-12-28 22:09:14,217.68,202.32,217.68,217.68,1036330,28,20044,-68
2020-12-28 22:09:44,200.07,185.98,200.07,200.07,1036235,28,20013,-68
2020-12-28 22:10:15,237.05,220.73,237.05,237.05,1032102,28,20505,-68
2020-12-28 22:10:45,221.23,204.77,221.23,221.23,1032045,28,20034,-68
2020-12-28 22:11:16,209.50,195.45,209.50,209.50,1032443,28,20022,-68
2020-12-28 22:11:47,227.07,212.70,227.07,227.07,1028446,28,20570,-68
2020-12-28 22:12:18,251.85,236.43,251.85,251.85,1032581,28,20010,-68
2020-12-28 22:12:49,309.85,291.23,309.85,309.85,1036282,28,20017,-68
2020-12-28 22:13:20,226.73,212.82,226.73,226.73,1032288,28,20068,-68
2020-12-28 22:13:54,278.10,260.90,278.10,278.10,1024148,28,20075,-68
2020-12-28 22:14:25,257.20,241.98,257.20,257.20,1032034,28,20022,-68
2020-12-28 22:14:55,239.30,221.02,239.30,239.30,1036165,28,20022,-68
2020-12-28 22:15:26,258.42,240.70,258.42,258.42,1036899,28,20069,-68
2020-12-28 22:15:57,235.55,219.35,235.55,235.55,1036527,28,20025,-68
2020-12-28 22:16:28,265.95,250.52,265.95,265.95,1040229,28,20010,-67
2020-12-28 22:17:06,268.98,253.23,268.98,268.98,1036213,28,20014,-68
2020-12-28 22:17:36,254.77,238.18,254.77,254.77,1037537,28,20010,-68
2020-12-28 22:18:07,226.43,209.90,226.43,226.43,1033328,28,20019,-68
2020-12-28 22:18:37,268.98,253.20,268.98,268.98,1028032,28,20102,-68
2020-12-28 22:19:08,188.77,177.73,188.77,188.77,1028154,28,20110,-68
2020-12-28 22:19:39,257.63,242.00,257.63,257.63,1028317,28,20447,-68
2020-12-28 22:20:10,222.27,208.50,222.27,222.27,1028229,28,20019,-68
2020-12-28 22:20:40,195.73,182.90,195.73,195.73,1028050,28,20019,-68
2020-12-28 22:21:18,210.35,196.90,210.35,210.35,1028202,28,20125,-68
2020-12-28 22:21:52,289.52,270.83,289.52,289.52,1032172,28,20035,-68
2020-12-28 22:22:23,223.02,207.18,223.02,223.02,1032280,28,20490,-68
2020-12-28 22:22:54,253.18,236.10,253.18,253.18,1033682,28,20021,-68
2020-12-28 22:23:24,218.10,202.40,218.10,218.10,1029560,28,20019,-68
2020-12-28 22:23:55,232.43,214.98,232.43,232.43,1036264,28,20092,-68
2020-12-28 22:24:26,260.02,244.30,260.02,260.02,1036368,28,20010,-68
2020-12-28 22:24:57,307.75,287.40,307.75,307.75,1040435,28,20021,-68
2020-12-28 22:25:29,282.13,260.38,282.13,282.13,1040646,28,20009,-69
2020-12-28 22:25:59,344.63,316.17,344.63,344.63,1032134,28,20023,-68
2020-12-28 22:26:29,274.08,254.48,274.08,274.08,1032331,28,20022,-68
2020-12-28 22:27:00,308.80,284.02,308.80,308.80,1031989,28,20018,-68
2020-12-28 22:27:31,288.70,270.52,288.70,288.70,1032272,28,20491,-68
2020-12-28 22:28:01,294.55,272.85,294.55,294.55,1036247,28,20025,-69
2020-12-28 22:28:33,286.70,269.45,286.70,286.70,1032272,28,20015,-68
2020-12-28 22:29:04,318.25,298.75,318.25,318.25,1032024,28,20383,-68
2020-12-28 22:29:34,337.25,315.17,337.25,337.25,1036170,28,20113,-68
2020-12-28 22:30:05,307.67,287.83,307.67,307.67,1032223,28,20559,-68
2020-12-28 22:30:36,254.05,236.82,254.05,254.05,1036144,28,20578,-68
2020-12-28 22:31:06,252.73,236.75,252.73,252.73,1032101,28,20504,-68
2020-12-28 22:31:37,282.30,262.58,282.30,282.30,1036196,28,20010,-68
2020-12-28 22:32:08,335.48,312.70,335.48,335.48,1040384,28,20438,-68
2020-12-28 22:32:38,303.45,284.77,303.45,303.45,1040221,28,20024,-68
2020-12-28 22:33:09,331.90,310.70,331.90,331.90,1027992,28,20015,-67
2020-12-28 22:33:41,336.88,315.95,336.88,336.88,1028278,28,20049,-68
2020-12-28 22:34:12,255.43,238.20,255.43,255.43,1028543,28,20019,-68
2020-12-28 22:34:42,269.85,253.30,269.85,269.85,1032922,28,20018,-67
2020-12-28 22:35:13,347.40,325.70,347.40,347.40,1027972,28,20023,-68
2020-12-28 22:35:43,375.13,350.17,375.13,375.13,1028060,28,20046,-68
2020-12-28 22:36:14,306.40,285.20,306.40,306.40,1036201,28,20018,-68
2020-12-28 22:36:52,223.45,210.77,223.45,223.45,1036134,28,20109,-68
2020-12-28 22:37:23,241.25,226.20,241.25,241.25,1036025,28,20010,-68
2020-12-28 22:37:54,217.18,202.90,217.18,217.18,1040300,28,20433,-68
2020-12-28 22:38:24,260.75,244.07,260.75,260.75,1032162,28,20058,-69
2020-12-28 22:38:54,295.85,276.67,295.85,295.85,1032083,28,20014,-68
2020-12-28 22:39:25,385.98,353.45,385.98,385.98,1032038,28,20072,-68
2020-12-28 22:39:56,313.42,294.45,313.42,313.42,1036189,28,20074,-68
2020-12-28 22:40:27,295.05,276.88,295.05,295.05,1032296,28,20014,-68
2020-12-28 22:40:58,319.30,298.02,319.30,319.30,1032754,28,20045,-68
2020-12-28 22:41:28,296.45,278.75,296.45,296.45,1036061,28,20013,-68
2020-12-28 22:41:59,445.77,407.30,445.77,445.77,1040142,28,20024,-68
2020-12-28 22:42:30,280.10,263.55,280.10,280.10,1040208,28,20369,-68
2020-12-28 22:43:00,250.57,234.38,250.57,250.57,1028090,28,20106,-67
2020-12-28 22:43:31,403.40,373.23,403.40,403.40,1031929,28,20018,-68
2020-12-28 22:44:01,308.02,287.55,308.02,308.02,1028136,28,20499,-68
2020-12-28 22:44:32,312.13,293.40,312.13,312.13,1028327,28,20070,-68
2020-12-28 22:45:05,300.60,281.98,300.60,300.60,1032387,28,20018,-68
2020-12-28 22:45:36,274.30,257.45,274.30,274.30,1036037,28,20486,-68
2020-12-28 22:46:07,284.70,267.95,284.70,284.70,1037211,28,20014,-68
2020-12-28 22:46:38,301.92,283.90,301.92,301.92,1040223,28,20125,-68
2020-12-28 22:47:08,371.23,345.08,371.23,371.23,1036230,28,20021,-68
2020-12-28 22:47:39,324.25,301.75,324.25,324.25,1036040,28,20014,-67
2020-12-28 22:48:09,291.48,274.30,291.48,291.48,1032021,28,20022,-67
2020-12-28 22:48:40,384.40,359.40,384.40,384.40,1032101,28,20019,-68
2020-12-28 22:49:11,346.05,324.35,346.05,346.05,1032193,28,20010,-68
2020-12-28 22:49:41,404.55,378.05,404.55,404.55,1031954,28,20041,-67
2020-12-28 22:50:12,331.60,310.67,331.60,331.60,1028083,28,20379,-67
2020-12-28 22:50:42,333.00,311.52,333.00,333.00,1032039,28,20021,-68
2020-12-28 22:51:13,359.80,336.30,359.80,359.80,1032061,28,20042,-68
2020-12-28 22:51:44,365.17,342.00,365.17,365.17,1036016,28,20006,-67
2020-12-28 22:52:18,384.35,360.95,384.35,384.35,1027911,28,20003,-68
2020-12-28 22:52:49,305.50,287.05,305.50,305.50,1032089,28,20010,-68
2020-12-28 22:53:19,321.13,301.90,321.13,321.13,1032111,28,20033,-68
2020-12-28 22:53:50,276.83,259.10,276.83,276.83,1027871,28,20054,-68
2020-12-28 22:54:20,319.70,299.50,319.70,319.70,1031979,28,20138,-68
2020-12-28 22:54:51,345.05,316.92,345.05,345.05,1028141,28,20118,-68
2020-12-28 22:55:21,329.88,306.70,329.88,329.88,1028049,28,20061,-68
2020-12-28 22:55:52,275.70,257.67,275.70,275.70,1032028,28,20559,-68
2020-12-28 22:56:23,403.98,368.35,403.98,403.98,1028045,28,20003,-68
2020-12-28 22:56:54,498.10,457.85,498.10,498.10,1028011,28,20034,-68
2020-12-28 22:57:24,453.15,414.65,453.15,453.15,1024022,28,20026,-68
2020-12-28 22:57:55,318.90,299.85,318.90,318.90,1028122,28,20062,-68
2020-12-28 22:58:26,319.73,299.92,319.73,319.73,1032012,28,20584,-68
2020-12-28 22:58:57,539.30,499.10,539.30,539.30,1032031,28,20003,-68
2020-12-28 22:59:27,478.15,447.35,478.15,478.15,1032100,28,20157,-68
2020-12-28 22:59:58,542.25,502.85,542.25,542.25,1031979,28,20022,-67
2020-12-28 23:00:31,328.98,308.92,328.98,328.98,1031807,28,20002,-68
2020-12-28 23:01:02,338.98,315.75,338.98,338.98,1032034,28,20007,-68
2020-12-28 23:01:32,274.25,256.33,274.25,274.25,1033006,28,20006,-68
2020-12-28 23:02:03,484.75,452.77,484.75,484.75,1035984,28,20006,-68
2020-12-28 23:02:34,323.63,304.05,323.63,323.63,1028032,28,20406,-68
2020-12-28 23:03:05,370.67,347.42,370.67,370.67,1032335,28,20002,-68
2020-12-28 23:03:35,349.05,326.83,349.05,349.05,1036287,28,20002,-68
2020-12-28 23:04:06,459.25,427.75,459.25,459.25,1032098,28,20006,-68
2020-12-28 23:04:37,472.48,441.52,472.48,472.48,1031859,28,20041,-67
2020-12-28 23:05:10,519.28,476.50,519.28,519.28,1036079,28,20475,-67
2020-12-28 23:05:40,329.40,304.20,329.40,329.40,1032046,28,20396,-67
2020-12-28 23:06:11,338.83,315.35,338.83,338.83,1032031,28,20013,-67
2020-12-28 23:06:41,261.65,246.30,261.65,261.65,1031870,28,20038,-68
2020-12-28 23:07:12,387.27,363.02,387.27,387.27,1032144,28,20072,-67
2020-12-28 23:07:43,390.40,367.00,390.40,390.40,1032002,28,20518,-67
2020-12-28 23:08:13,455.10,425.63,455.10,455.10,1027982,28,20477,-67
2020-12-28 23:08:44,347.40,323.77,347.40,347.40,1027804,28,20019,-67
2020-12-28 23:09:16,396.65,370.63,396.65,396.65,1032035,28,20018,-67
2020-12-28 23:09:46,337.70,314.30,337.70,337.70,1032502,28,20010,-68
2020-12-28 23:10:17,457.95,425.67,457.95,457.95,1036420,28,20117,-67
2020-12-28 23:10:48,455.95,424.70,455.95,455.95,1032035,28,20042,-67
2020-12-28 23:11:18,422.73,396.05,422.73,422.73,1036052,28,20108,-67
2020-12-28 23:11:49,250.23,234.35,250.23,250.23,1036038,28,20014,-67
2020-12-28 23:12:20,534.20,490.48,534.20,534.20,1035976,28,20022,-68
2020-12-28 23:12:50,448.15,406.25,448.15,448.15,1040211,28,20107,-67
2020-12-28 23:13:21,342.70,317.50,342.70,342.70,1040111,28,20036,-67
2020-12-28 23:13:51,489.65,449.60,489.65,489.65,1044181,28,20104,-67
2020-12-28 23:14:22,337.77,317.48,337.77,337.77,1040134,28,20017,-68
2020-12-28 23:14:52,316.67,296.83,316.67,316.67,1031868,28,20022,-67
2020-12-28 23:15:23,347.77,321.63,347.77,347.77,1031524,28,20109,-67
2020-12-28 23:15:54,529.17,488.45,529.17,529.17,1035719,28,20025,-67
2020-12-28 23:16:25,307.90,289.33,307.90,307.90,1035987,28,20124,-67
2020-12-28 23:16:55,553.33,511.77,553.33,553.33,1035795,28,20014,-67
2020-12-28 23:17:26,332.00,304.92,332.00,332.00,1040038,28,20017,-68
2020-12-28 23:17:57,426.85,398.17,426.85,426.85,1044258,28,20028,-67
2020-12-28 23:18:27,320.17,295.75,320.17,320.17,1040213,28,20018,-67
2020-12-28 23:18:58,342.98,322.38,342.98,342.98,1040005,28,20021,-67
2020-12-28 23:19:28,421.02,393.73,421.02,421.02,1035969,28,20028,-67
2020-12-28 23:19:59,540.35,490.52,540.35,540.35,1040134,28,20501,-67
2020-12-28 23:20:29,482.08,436.83,482.08,482.08,1036090,28,20018,-67
2020-12-28 23:21:03,448.48,413.48,448.48,448.48,1027830,28,20018,-67
2020-12-28 23:21:34,504.92,458.23,504.92,504.92,1031933,28,20101,-67
2020-12-28 23:22:04,395.75,360.30,395.75,395.75,1040064,28,20382,-67
2020-12-28 23:22:35,329.60,307.27,329.60,329.60,1031902,28,20347,-67
2020-12-28 23:23:05,309.30,287.90,309.30,309.30,1035942,28,20014,-67
2020-12-28 23:23:37,343.67,321.90,343.67,343.67,1039927,28,20159,-67
2020-12-28 23:24:08,351.38,327.42,351.38,351.38,1040105,28,20017,-67
2020-12-28 23:24:39,466.40,432.38,466.40,466.40,1040425,28,20013,-67
2020-12-28 23:25:09,440.85,408.33,440.85,440.85,1033138,28,20509,-67
2020-12-28 23:25:40,369.55,345.77,369.55,369.55,1036770,28,20523,-68
2020-12-28 23:26:11,337.20,315.35,337.20,337.20,1032111,28,20494,-67
2020-12-28 23:26:42,404.38,377.95,404.38,404.38,1035960,28,20117,-67
2020-12-28 23:27:13,455.48,426.00,455.48,455.48,1036220,28,20030,-67
2020-12-28 23:27:44,416.40,389.50,416.40,416.40,1035846,28,20474,-67
2020-12-28 23:28:15,297.27,276.77,297.27,297.27,1032426,28,20019,-67
2020-12-28 23:28:47,425.38,389.33,425.38,425.38,1031957,28,20384,-67
2020-12-28 23:29:18,498.55,463.50,498.55,498.55,1031821,28,20087,-67
2020-12-28 23:29:48,405.85,380.42,405.85,405.85,1031827,28,20073,-67
2020-12-28 23:30:19,294.15,274.52,294.15,294.15,1032124,28,20103,-67
2020-12-28 23:30:50,383.33,354.45,383.33,383.33,1032034,28,20022,-67
2020-12-28 23:31:21,548.42,507.58,548.42,548.42,1036521,28,20463,-68
2020-12-28 23:31:51,418.38,391.88,418.38,418.38,1044380,28,20017,-67
2020-12-28 23:32:22,292.17,274.85,292.17,292.17,1044353,28,20424,-67
2020-12-28 23:32:53,297.88,278.65,297.88,297.88,1044300,28,20544,-67
2020-12-28 23:33:24,400.90,373.95,400.90,400.90,1039738,28,20033,-67
2020-12-28 23:33:55,480.73,443.92,480.73,480.73,1035768,28,20126,-67
2020-12-28 23:34:25,498.23,463.02,498.23,498.23,1036051,28,20029,-67
2020-12-28 23:34:56,342.98,314.02,342.98,342.98,1040077,28,20081,-67
2020-12-28 23:35:26,332.05,305.30,332.05,332.05,1039811,28,20017,-67
2020-12-28 23:36:00,307.95,286.63,307.95,307.95,1035818,28,20014,-67
2020-12-28 23:36:32,279.23,261.08,279.23,279.23,1031887,28,20065,-68
2020-12-28 23:37:02,362.42,331.05,362.42,362.42,1027949,28,20033,-67
2020-12-28 23:37:33,280.88,263.65,280.88,280.88,1031750,28,20565,-67
2020-12-28 23:38:04,452.67,409.92,452.67,452.67,1031778,28,20526,-67
2020-12-28 23:38:35,370.73,341.52,370.73,370.73,1035899,28,20050,-67
2020-12-28 23:39:05,358.77,336.48,358.77,358.77,1035919,28,20030,-68
2020-12-28 23:39:36,420.40,389.92,420.40,420.40,1036089,28,20022,-67
2020-12-28 23:40:07,264.30,247.82,264.30,264.30,1028149,28,20023,-67
2020-12-28 23:40:38,369.88,336.10,369.88,369.88,1036111,28,20010,-67
2020-12-28 23:41:18,332.80,309.83,332.80,332.80,1040151,28,20009,-67
2020-12-28 23:41:49,285.67,267.30,285.67,285.67,1041419,28,20017,-67
2020-12-28 23:42:19,407.05,373.60,407.05,407.05,1041474,28,20045,-67
2020-12-28 23:42:50,521.88,474.15,521.88,521.88,1031914,28,20117,-68
2020-12-28 23:43:20,424.88,388.30,424.88,424.88,1031983,28,20069,-68
2020-12-28 23:43:51,423.80,390.08,423.80,423.80,1031670,28,20110,-67
2020-12-28 23:44:22,491.45,448.15,491.45,491.45,1032114,28,20010,-67
2020-12-28 23:44:53,444.50,401.90,444.50,444.50,1032025,28,20014,-67
2020-12-28 23:45:23,406.80,378.92,406.80,406.80,1035948,28,20014,-67
2020-12-28 23:45:55,375.77,344.95,375.77,375.77,1035942,28,20542,-67
2020-12-28 23:46:27,340.92,310.25,340.92,340.92,1036579,28,20081,-67
2020-12-28 23:46:58,312.45,290.90,312.45,312.45,1044778,28,20013,-67
2020-12-28 23:47:28,331.55,310.63,331.55,331.55,1044106,28,20111,-65
2020-12-28 23:47:59,312.48,293.38,312.48,312.48,1036050,28,20014,-67
2020-12-28 23:48:30,339.20,317.60,339.20,339.20,1039981,28,20013,-67
2020-12-28 23:49:01,356.95,331.60,356.95,356.95,1035917,28,20180,-67
2020-12-28 23:49:32,344.65,320.85,344.65,344.65,1036241,28,20014,-67
2020-12-28 23:50:03,338.52,312.75,338.52,338.52,1036302,28,20014,-67
2020-12-28 23:50:34,421.25,390.40,421.25,421.25,1040210,28,20560,-67
2020-12-28 23:51:04,450.02,414.90,450.02,450.02,1044242,28,20028,-66
2020-12-28 23:51:35,418.05,372.75,418.05,418.05,1040151,28,20036,-67
2020-12-28 23:52:05,258.95,241.02,258.95,258.95,1035957,28,20018,-67
2020-12-28 23:52:36,469.60,433.00,469.60,469.60,1031778,28,20022,-67
2020-12-28 23:53:06,377.35,344.02,377.35,377.35,1035943,28,20117,-67
2020-12-28 23:53:37,438.02,406.67,438.02,438.02,1035863,28,20479,-67
2020-12-28 23:54:08,379.83,354.70,379.83,379.83,1035909,28,20063,-67
2020-12-28 23:54:38,349.23,326.77,349.23,349.23,1035676,28,20072,-66
2020-12-28 23:55:09,437.17,401.55,437.17,437.17,1031930,28,20109,-67
2020-12-28 23:55:41,389.77,353.92,389.77,389.77,1032045,28,20479,-67
2020-12-28 23:56:22,413.98,378.75,413.98,413.98,1031879,28,20045,-67
2020-12-28 23:56:53,1044454,1044454,1044454,1044454,1044454,28,20013,-67
2020-12-28 23:57:23,1040354,1040354,1040354,1040354,1040354,28,19909,-67
2020-12-28 23:57:54,216.10,204.07,216.10,216.10,1044044,28,19905,-67
2020-12-28 23:58:26,157.65,148.90,157.65,157.65,1039800,28,20017,-67
2020-12-28 23:58:58,199.00,187.40,199.00,199.00,1040198,28,20021,-67
2020-12-28 23:59:28,192.60,179.40,192.60,192.60,1039942,28,20051,-67
2020-12-28 23:59:59,270.38,251.02,270.38,270.38,1040522,28,20504,-67