2020-12-27 09:34:41,5.40,3.53,-1.50,99.90,1050400,27,20352,-48
2020-12-27 09:35:21,4.57,3.03,-1.30,99.90,1049910,28,20028,-50
2020-12-27 09:35:59,4.03,3.15,-1.60,99.90,1048039,28,20455,-47
2020-12-27 09:36:30,6.97,3.45,6.97,6.97,1051166,28,20076,-51
2020-12-27 09:37:16,7.97,3.00,-1.30,99.90,1049643,28,20028,-47
2020-12-27 09:37:51,6.35,3.13,-1.20,99.90,1049027,28,20467,-49
2020-12-27 09:38:26,5.10,3.25,-1.10,99.90,1046602,28,20021,-53
2020-12-27 09:38:57,3.63,2.58,3.63,3.63,1046769,28,20021,-51
2020-12-27 09:39:31,3.67,2.97,-2.30,99.90,1048037,28,20544,-58
2020-12-27 09:40:03,4.30,3.05,-0.80,99.90,1049652,27,20037,-56
2020-12-27 09:40:34,5.72,3.03,-0.80,99.90,1046979,28,20029,-58
2020-12-27 09:41:11,4.95,2.83,-0.90,99.90,1046727,28,20025,-49
2020-12-27 09:41:42,4.05,3.03,-0.80,99.90,1046757,28,20021,-52
2020-12-27 09:42:42,3.65,2.75,-0.90,99.90,1046716,28,20028,-50
2020-12-27 09:43:12,4.65,3.33,-0.90,99.90,1046979,28,20036,-52
2020-12-27 09:43:59,5.22,3.25,-0.80,99.90,1042364,28,20052,-58
2020-12-27 09:44:30,3.85,3.00,-0.70,99.90,1042689,28,20519,-55
2020-12-27 09:45:18,5.15,3.22,-0.60,99.90,1044834,28,20053,-53
2020-12-27 09:45:49,3.65,2.72,-0.50,99.90,1047273,28,20013,-49
2020-12-27 09:46:49,4.63,2.88,-0.50,99.90,1046839,28,20039,-51
2020-12-27 09:47:28,8.40,3.13,-0.50,99.90,1046798,28,20590,-50
2020-12-27 09:48:03,3.55,2.83,-0.60,99.90,1046851,28,20056,-54
2020-12-27 09:48:34,5.80,3.40,5.80,5.80,1047262,28,20434,-49
2020-12-27 09:49:31,4.18,3.05,-0.10,99.90,1047013,28,20379,-50
2020-12-27 09:50:06,7.22,2.92,-0.30,99.90,1046850,28,20020,-53
2020-12-27 09:50:37,7.07,3.20,-0.30,99.90,1046784,28,20020,-48
2020-12-27 09:51:15,9.77,3.40,-0.10,99.90,1046644,28,20048,-51
2020-12-27 09:51:46,6.47,3.45,6.47,6.47,1046729,28,20043,-50
2020-12-27 09:52:16,5.65,3.40,0.00,99.90,1046923,28,20847,-49
2020-12-27 09:52:48,3.83,3.10,3.83,3.83,1047075,28,20017,-48
2020-12-27 09:53:19,4.43,3.05,4.43,4.43,1046874,28,20040,-52
2020-12-27 09:53:55,5.22,3.08,0.10,99.90,1046833,28,20519,-55
2020-12-27 09:54:26,12.13,3.33,0.80,99.90,1046967,28,20028,-51
2020-12-27 09:54:57,5.53,3.72,5.53,5.53,1047092,28,20106,-49
2020-12-27 09:55:28,7.72,4.18,0.30,99.90,1046837,28,20017,-49
2020-12-27 09:56:00,4.20,3.35,4.20,4.20,1047060,28,20013,-49
2020-12-27 09:56:40,5.45,2.97,0.60,99.90,1047066,28,20100,-53
2020-12-27 09:57:11,3.70,2.90,3.70,3.70,1046894,28,20046,-51
2020-12-27 09:57:42,6.63,3.50,6.63,6.63,1046973,28,20021,-50
2020-12-27 09:58:13,5.20,3.65,5.20,5.20,1046975,28,20016,-51
2020-12-27 09:58:44,6.03,3.35,0.30,99.90,1047015,28,20023,-47
2020-12-27 09:59:15,5.43,3.42,5.43,5.43,1047065,28,20016,-49
2020-12-27 09:59:47,7.15,3.00,0.70,99.90,1046993,28,20448,-49
2020-12-27 10:00:18,5.22,3.28,5.22,5.22,1047041,28,20009,-48
2020-12-27 10:00:49,5.38,3.47,5.38,5.38,1047062,28,20036,-49
2020-12-27 10:01:26,5.68,3.20,0.80,99.90,1046977,28,20016,-47
2020-12-27 10:01:57,6.78,3.25,6.78,6.78,1046908,28,20100,-54
2020-12-27 10:02:28,4.05,3.08,4.05,4.05,1046948,28,20489,-46
2020-12-27 10:02:59,5.30,3.28,0.70,99.90,1047824,28,20012,-47
2020-12-27 10:03:30,5.80,3.05,5.80,5.80,1050830,28,20020,-52
2020-12-27 10:04:01,6.75,3.30,6.75,6.75,1051306,28,20478,-47
2020-12-27 10:04:32,5.07,3.28,0.30,99.90,1051108,28,20016,-51
2020-12-27 10:05:03,6.40,3.55,6.40,6.40,1050898,28,20004,-49
2020-12-27 10:05:34,10.02,3.50,10.02,10.02,1051017,28,20024,-49
2020-12-27 10:06:05,6.07,2.83,6.07,6.07,1051192,28,20024,-48
2020-12-27 10:06:36,5.28,3.38,5.28,5.28,1051205,28,20016,-48
2020-12-27 10:07:07,4.18,2.58,4.18,4.18,1051184,28,20017,-48
2020-12-27 10:07:39,4.70,3.28,-0.10,99.90,1050941,28,20016,-48
2020-12-27 10:08:09,6.57,3.35,0.20,99.90,1051187,28,20019,-47
2020-12-27 10:08:40,4.97,3.05,0.30,99.90,1051178,28,20811,-49
2020-12-27 10:09:11,5.75,3.15,5.75,5.75,1050900,28,20099,-47
2020-12-27 10:09:42,4.72,3.28,4.72,4.72,1050802,28,20017,-49
2020-12-27 10:10:13,11.32,3.15,11.32,11.32,1042544,28,20037,-48
2020-12-27 10:10:44,5.55,3.67,1.50,99.90,1042978,28,20471,-52
2020-12-27 10:11:15,6.35,3.58,6.35,6.35,1046781,28,20020,-48
2020-12-27 10:11:46,6.95,3.35,6.95,6.95,1044690,28,20017,-54
2020-12-27 10:12:18,6.43,3.55,0.90,99.90,1049150,28,20419,-51
2020-12-27 10:12:49,3.70,2.90,0.80,99.90,1050839,28,20021,-50
2020-12-27 10:13:20,5.32,3.58,1.30,99.90,1050917,28,20091,-48
2020-12-27 10:13:50,5.00,3.22,1.20,99.90,1050311,28,20542,-49
2020-12-27 10:14:21,7.05,3.50,7.05,7.05,1050766,28,20004,-51
2020-12-27 10:14:53,4.78,3.40,0.80,99.90,1051145,28,20028,-51
2020-12-27 10:15:24,6.50,3.72,6.50,6.50,1051198,28,20020,-51
2020-12-27 10:15:54,7.88,3.50,0.80,99.90,1051121,28,20024,-49
2020-12-27 10:16:26,8.98,4.10,8.98,8.98,1051160,28,20573,-50
2020-12-27 10:16:57,9.40,3.63,9.40,9.40,1051137,28,20020,-49
2020-12-27 10:17:28,5.57,3.70,5.57,5.57,1050348,28,20105,-49
2020-12-27 10:17:59,5.95,3.95,5.95,5.95,1046475,28,20086,-50
2020-12-27 10:18:30,10.20,4.05,10.20,10.20,1049346,28,20115,-49
2020-12-27 10:19:01,5.38,3.50,5.38,5.38,1049299,28,20054,-51
2020-12-27 10:19:33,4.60,3.35,4.60,4.60,1049555,28,20467,-48
2020-12-27 10:20:05,8.30,4.43,0.80,99.90,1048429,28,20108,-51
2020-12-27 10:20:36,6.88,4.40,0.70,99.90,1048205,28,20013,-50
2020-12-27 10:21:10,9.55,4.43,0.00,99.90,1048425,28,20056,-48
2020-12-27 10:21:48,8.18,3.67,0.00,99.90,1049285,28,20027,-48
2020-12-27 10:22:19,5.45,3.63,0.80,99.90,1049134,28,20019,-53
2020-12-27 10:22:50,5.65,4.00,0.40,99.90,1049294,28,20009,-48
2020-12-27 10:23:21,5.75,3.92,0.50,99.90,1048232,28,20044,-53
2020-12-27 10:23:52,6.07,4.15,6.07,6.07,1047985,28,20020,-50
2020-12-27 10:24:24,11.38,4.63,-0.10,99.90,1049311,28,20020,-51
2020-12-27 10:24:55,5.13,3.75,0.00,99.90,1049550,28,20099,-48
2020-12-27 10:25:26,6.38,4.10,6.38,6.38,1048786,28,20025,-53
2020-12-27 10:25:57,6.10,3.85,6.10,6.10,1050072,28,20024,-51
2020-12-27 10:26:29,5.90,3.92,5.90,5.90,1046783,28,20044,-52
2020-12-27 10:27:01,5.55,3.75,0.00,99.90,1049562,28,20042,-50
2020-12-27 10:27:33,5.07,3.60,5.07,5.07,1049686,28,20032,-50
2020-12-27 10:28:03,6.30,4.05,0.00,99.90,1048549,28,20017,-49
2020-12-27 10:28:35,5.53,3.55,5.53,5.53,1048023,28,20025,-50
2020-12-27 10:29:06,5.70,4.30,-0.10,99.90,1048970,28,20013,-48
2020-12-27 10:29:37,6.85,3.40,-0.10,99.90,1049554,28,20017,-49
2020-12-27 10:30:08,7.78,4.28,0.10,99.90,1049309,28,20341,-48
2020-12-27 10:30:39,5.13,3.78,5.13,5.13,1049457,28,20086,-52
2020-12-27 10:31:10,6.10,4.05,0.20,99.90,1049072,28,20075,-49
2020-12-27 10:31:41,7.45,4.65,-0.10,99.90,1047764,28,20020,-49
2020-12-27 10:32:13,4.78,3.55,4.78,4.78,1047789,28,20020,-49
2020-12-27 10:32:44,4.93,3.92,0.60,99.90,1051019,28,20020,-47
2020-12-27 10:33:16,5.72,3.92,5.72,5.72,1048207,28,20025,-51
2020-12-27 10:33:47,4.45,3.70,0.40,99.90,1048511,28,20104,-49
2020-12-27 10:34:19,5.22,3.33,5.22,5.22,1050446,28,20059,-51
2020-12-27 10:34:50,6.05,3.55,0.10,99.90,1050801,28,20091,-51
2020-12-27 10:35:21,5.80,3.70,5.80,5.80,1051170,28,20379,-51
2020-12-27 10:35:52,4.28,3.05,1.40,99.90,1051096,28,20433,-50
2020-12-27 10:36:23,6.15,4.18,0.90,99.90,1051185,28,20486,-48
2020-12-27 10:36:55,6.47,3.58,1.00,99.90,1050863,28,20009,-54
2020-12-27 10:37:27,3.88,2.78,3.88,3.88,1051012,28,20017,-52
2020-12-27 10:37:58,3.78,2.97,0.90,99.90,1051208,28,20033,-48
2020-12-27 10:38:29,4.45,3.22,1.20,99.90,1050928,28,20098,-50
2020-12-27 10:39:00,4.80,2.88,1.30,99.90,1050838,28,20013,-48
2020-12-27 10:39:31,5.18,3.38,1.00,99.90,1050907,28,20013,-52
2020-12-27 10:40:02,3.60,2.75,1.10,99.90,1050899,28,20372,-49
2020-12-27 10:40:37,4.93,2.88,0.10,99.90,1051238,28,20019,-52
2020-12-27 10:41:08,5.35,3.22,0.60,99.90,1051081,28,20119,-47
2020-12-27 10:41:43,3.85,2.80,0.70,99.90,1051265,28,20356,-48
2020-12-27 10:42:14,4.97,3.33,0.80,99.90,1051206,28,20016,-50
2020-12-27 10:42:45,4.07,2.90,4.07,4.07,1051179,28,20012,-50
2020-12-27 10:43:18,4.13,2.80,4.13,4.13,1051042,28,20558,-50
2020-12-27 10:43:49,3.22,2.50,3.22,3.22,1051048,28,20012,-53
2020-12-27 10:44:21,3.45,2.60,1.70,99.90,1046565,28,20013,-51
2020-12-27 10:44:52,3.35,2.85,1.60,99.90,1042318,28,20060,-51
2020-12-27 10:45:25,11.57,3.58,1.90,99.90,1042151,28,20013,-47
2020-12-27 10:46:02,4.07,2.80,2.20,99.90,1040976,28,20005,-48
2020-12-27 10:46:34,4.63,3.30,4.63,4.63,1043768,28,20464,-53
2020-12-27 10:47:08,5.78,3.20,2.10,99.90,1046907,28,20017,-50
2020-12-27 10:47:40,5.15,3.10,2.20,99.90,1045353,28,20036,-53
2020-12-27 10:48:11,4.90,3.70,2.40,99.90,1046367,28,20728,-48
2020-12-27 10:48:43,4.60,3.38,2.20,99.90,1043886,28,20021,-47
2020-12-27 10:49:14,3.35,2.63,2.60,99.90,1044149,28,20020,-50
2020-12-27 10:49:45,4.95,3.17,4.95,4.95,1043619,28,20013,-51
2020-12-27 10:50:16,4.93,3.25,1.70,99.90,1048145,28,20067,-54
2020-12-27 10:50:47,7.40,3.05,2.00,99.90,1048224,28,20019,-51
2020-12-27 10:51:18,5.53,3.53,2.60,99.90,1047877,28,20477,-52
2020-12-27 10:51:49,4.70,2.88,2.80,99.90,1046521,28,20073,-50
2020-12-27 10:52:20,3.13,2.65,3.00,99.90,1045898,28,20020,-53
2020-12-27 10:52:52,6.47,3.33,6.47,6.47,1044795,28,20005,-52
2020-12-27 10:53:23,4.38,3.15,4.38,4.38,1044769,28,20650,-52
2020-12-27 10:53:53,5.82,2.85,3.20,99.90,1047565,28,20020,-49
2020-12-27 10:54:24,4.10,3.08,3.10,99.90,1047855,28,20027,-53
2020-12-27 10:54:55,6.57,3.40,6.57,6.57,1047672,28,20369,-54
2020-12-27 10:55:26,4.43,3.20,3.50,99.90,1046358,28,20384,-49
2020-12-27 10:55:56,6.13,3.45,3.00,99.90,1035413,28,20110,-50
2020-12-27 10:56:28,4.55,2.67,4.55,4.55,1035908,28,20611,-53
2020-12-27 10:56:58,4.65,3.40,3.10,99.90,1035572,28,20517,-50
2020-12-27 10:57:29,3.70,2.85,3.70,3.70,1035968,28,20022,-52
2020-12-27 10:58:00,5.00,3.17,3.30,99.90,1039525,28,20005,-49
2020-12-27 10:58:31,5.65,3.55,3.20,99.90,1035900,28,20454,-51
2020-12-27 10:59:02,3.50,2.90,3.10,99.90,1039692,28,20009,-49
2020-12-27 10:59:33,6.80,3.30,6.80,6.80,1039931,28,20025,-51
2020-12-27 11:00:05,4.53,3.28,2.40,99.90,1039779,28,20092,-48
2020-12-27 11:00:36,5.40,3.40,2.10,99.90,1043690,28,20107,-49
2020-12-27 11:01:08,4.80,3.45,1.50,99.90,1044527,28,20013,-53
2020-12-27 11:01:44,4.78,3.42,1.60,99.90,1043417,28,20102,-55
2020-12-27 11:02:15,5.95,3.20,1.80,99.90,1043606,28,20086,-51
2020-12-27 11:02:46,4.88,3.00,1.80,99.90,1044461,28,20024,-51
2020-12-27 11:03:18,5.43,2.92,5.43,5.43,1045350,28,20521,-54
2020-12-27 11:03:50,4.18,3.33,4.18,4.18,1047304,28,20431,-52
2020-12-27 11:04:21,6.63,3.63,1.20,99.90,1047618,28,20021,-52
2020-12-27 11:04:53,6.20,3.78,1.00,99.90,1044928,28,20067,-52
2020-12-27 11:05:24,4.47,3.10,4.47,4.47,1047307,28,20017,-51
2020-12-27 11:05:55,5.38,3.30,5.38,5.38,1045241,28,20128,-49
2020-12-27 11:06:32,6.68,3.35,0.60,99.90,1044878,28,20021,-50
2020-12-27 11:07:03,5.03,3.10,5.03,5.03,1043998,28,20182,-52
2020-12-27 11:07:34,9.32,3.80,-0.10,99.90,1044033,28,20408,-49
2020-12-27 11:08:06,5.28,3.25,0.00,99.90,1044523,28,20032,-49
2020-12-27 11:08:36,5.10,2.85,0.20,99.90,1043643,28,20020,-49
2020-12-27 11:09:07,5.35,3.50,5.35,5.35,1036554,28,20539,-54
2020-12-27 11:09:38,5.40,3.28,5.40,5.40,1035574,28,20021,-50
2020-12-27 11:10:10,5.93,3.80,5.93,5.93,1038141,28,20681,-53
2020-12-27 11:10:42,4.97,3.55,0.50,99.90,1041125,28,20491,-49
2020-12-27 11:11:13,4.90,2.95,4.90,4.90,1046398,28,20031,-51
2020-12-27 11:11:44,4.72,3.03,0.50,99.90,1046151,28,20045,-47
2020-12-27 11:12:15,5.47,3.17,1.00,99.90,1047905,28,20018,-50
2020-12-27 11:12:46,4.32,3.10,4.32,4.32,1048212,28,20005,-53
2020-12-27 11:13:17,4.20,3.33,0.90,99.90,1048125,28,20023,-47
2020-12-27 11:13:48,5.43,3.25,5.43,5.43,1046697,28,20103,-47
2020-12-27 11:14:18,6.40,3.15,1.40,99.90,1046695,28,20017,-49
2020-12-27 11:14:50,6.97,2.90,6.97,6.97,1043712,28,20063,-49
2020-12-27 11:15:20,5.18,3.00,1.90,99.90,1043639,28,20017,-47
2020-12-27 11:15:51,4.30,3.25,2.30,99.90,1043972,28,20091,-48
2020-12-27 11:16:22,4.43,3.30,4.43,4.43,1047688,28,20040,-50
2020-12-27 11:16:53,5.65,3.05,1.90,99.90,1048138,28,20005,-48
2020-12-27 11:17:24,7.10,3.25,7.10,7.10,1047758,28,20446,-53
2020-12-27 11:17:55,6.82,3.30,1.40,99.90,1047899,28,20012,-47
2020-12-27 11:18:26,6.13,3.83,6.13,6.13,1047701,28,20067,-49
2020-12-27 11:18:56,4.90,3.05,1.90,99.90,1047848,28,20017,-49
2020-12-27 11:19:28,4.38,2.92,1.90,99.90,1047615,28,20017,-47
2020-12-27 11:19:59,5.30,3.60,2.00,99.90,1047849,28,20005,-46
2020-12-27 11:20:30,7.00,3.25,7.00,7.00,1047808,28,20095,-47
2020-12-27 11:21:01,5.35,3.33,2.00,99.90,1047855,28,20046,-46
2020-12-27 11:21:32,5.65,3.45,5.65,5.65,1048142,28,20444,-49
2020-12-27 11:22:02,4.70,3.30,2.40,99.90,1048150,28,20463,-48
2020-12-27 11:22:36,5.82,3.78,5.82,5.82,1047975,28,20074,-51
2020-12-27 11:23:08,5.53,2.92,1.50,99.90,1048200,28,20471,-46
2020-12-27 11:23:39,4.78,3.25,4.78,4.78,1047593,28,20103,-50
2020-12-27 11:24:10,5.07,3.03,5.07,5.07,1047833,28,20013,-49
2020-12-27 11:24:40,5.03,3.42,2.00,99.90,1047750,28,20013,-48
2020-12-27 11:25:11,4.47,2.80,1.80,99.90,1047773,28,20352,-48
2020-12-27 11:25:42,7.72,3.08,7.72,7.72,1047586,28,20112,-49
2020-12-27 11:26:17,4.43,3.17,2.10,99.90,1044845,28,20020,-47
2020-12-27 11:26:48,5.65,3.17,1.50,99.90,1043503,28,20023,-52
2020-12-27 11:27:19,6.22,3.30,1.40,99.90,1043566,28,20012,-50
2020-12-27 11:27:50,5.05,3.53,1.20,99.90,1043750,28,20102,-47
2020-12-27 11:28:21,6.50,3.13,0.60,99.90,1043980,28,20082,-48
2020-12-27 11:28:52,4.40,3.17,4.40,4.40,1043870,28,20518,-47
2020-12-27 11:29:23,4.75,3.13,1.50,99.90,1043888,28,20107,-48
2020-12-27 11:29:54,6.07,3.88,6.07,6.07,1043996,28,20013,-49
2020-12-27 11:30:25,17.90,3.42,17.90,17.90,1043925,28,20021,-50
2020-12-27 11:30:56,4.47,3.38,4.47,4.47,1043900,28,20021,-49
2020-12-27 11:31:27,4.85,3.42,0.00,99.90,1043961,28,20075,-50
2020-12-27 11:31:58,5.88,3.55,5.88,5.88,1043935,28,20052,-49
2020-12-27 11:32:29,6.82,3.45,6.82,6.82,1044001,28,20048,-49
2020-12-27 11:33:00,6.35,3.33,6.35,6.35,1043567,28,20028,-50
2020-12-27 11:33:31,4.05,2.90,4.05,4.05,1043296,28,20048,-50
2020-12-27 11:34:02,5.15,3.30,5.15,5.15,1043615,28,20099,-50
2020-12-27 11:34:33,5.85,3.45,5.85,5.85,1043327,28,20035,-48
2020-12-27 11:35:04,5.80,3.40,5.80,5.80,1043605,28,20021,-48
2020-12-27 11:35:35,5.10,3.25,0.00,99.90,1044062,28,20365,-47
2020-12-27 11:36:06,7.55,3.13,7.55,7.55,1043908,28,20025,-49
2020-12-27 11:36:37,6.63,3.00,6.63,6.63,1044132,28,20483,-51
2020-12-27 11:37:08,4.95,3.00,4.95,4.95,1044043,28,20158,-47
2020-12-27 11:37:39,4.07,3.22,4.07,4.07,1043681,28,20017,-48
2020-12-27 11:38:10,5.22,3.05,5.22,5.22,1043996,28,20712,-47
2020-12-27 11:38:41,8.85,3.60,-0.10,99.90,1043921,28,20021,-50
2020-12-27 11:39:12,4.05,2.97,4.05,4.05,1043945,28,20025,-46
2020-12-27 11:39:43,4.80,3.30,4.80,4.80,1043564,28,20423,-49
2020-12-27 11:40:14,4.38,2.90,4.38,4.38,1043589,28,20025,-50
2020-12-27 11:40:45,5.85,3.63,5.85,5.85,1043598,28,20028,-50
2020-12-27 11:41:16,9.25,3.53,0.10,99.90,1043772,28,20021,-52
2020-12-27 11:41:48,4.43,2.90,0.20,99.90,1043911,28,20096,-52
2020-12-27 11:42:18,4.45,2.92,0.30,99.90,1043887,28,20040,-48
2020-12-27 11:42:49,5.57,3.00,5.57,5.57,1043938,28,20039,-49
2020-12-27 11:43:20,4.13,2.90,4.13,4.13,1043930,28,20025,-47
2020-12-27 11:43:51,4.30,2.95,4.30,4.30,1043577,28,20127,-47
2020-12-27 11:44:23,4.05,3.25,4.05,4.05,1043874,28,20109,-45
2020-12-27 11:44:54,6.30,3.13,0.20,99.90,1043856,28,20021,-49
2020-12-27 11:45:24,5.30,2.55,-0.40,99.90,1043975,28,20396,-46
2020-12-27 11:45:55,4.53,3.17,4.53,4.53,1043901,28,20021,-49
2020-12-27 11:46:26,6.05,3.35,-0.20,99.90,1043915,28,20021,-51
2020-12-27 11:46:57,6.88,3.13,6.88,6.88,1043478,28,20017,-51
2020-12-27 11:47:28,3.72,3.05,3.72,3.72,1043601,28,20495,-49
2020-12-27 11:47:59,6.22,3.60,6.22,6.22,1043432,28,20138,-48
2020-12-27 11:48:30,4.68,3.47,4.68,4.68,1043538,28,20069,-47
2020-12-27 11:49:01,4.18,2.65,4.18,4.18,1043891,28,20053,-48
2020-12-27 11:49:33,4.47,3.10,4.47,4.47,1043068,28,20048,-51
2020-12-27 11:50:04,5.68,3.33,-0.10,99.90,1043459,28,20131,-52
2020-12-27 11:50:35,3.45,2.75,-0.40,99.90,1046407,28,20020,-52
2020-12-27 11:51:06,6.70,3.05,6.70,6.70,1047604,28,20059,-51
2020-12-27 11:51:37,5.72,2.85,5.72,5.72,1047655,28,20016,-52
2020-12-27 11:52:08,6.75,3.20,6.75,6.75,1047849,28,20737,-53
2020-12-27 11:52:38,6.22,3.78,-0.10,99.90,1047975,28,20070,-54
2020-12-27 11:53:10,5.13,3.33,5.13,5.13,1045623,28,20090,-56
2020-12-27 11:53:41,4.28,2.38,4.28,4.28,1043211,28,20017,-51
2020-12-27 11:54:12,5.07,2.75,5.07,5.07,1043468,28,20021,-54
2020-12-27 11:54:43,4.60,3.22,4.60,4.60,1043562,28,20029,-49
2020-12-27 11:55:14,4.55,3.03,4.55,4.55,1043790,28,20478,-55
2020-12-27 11:55:45,4.38,2.70,4.38,4.38,1043785,28,20028,-49
2020-12-27 11:56:22,6.28,2.95,-0.10,99.90,1043639,28,20032,-52
2020-12-27 11:56:56,5.63,2.90,-0.10,99.90,1043840,28,20108,-52
2020-12-27 11:57:27,7.07,3.72,7.07,7.07,1043586,28,20111,-51
2020-12-27 11:57:58,5.45,3.00,5.45,5.45,1043204,28,20080,-54
2020-12-27 11:58:30,5.35,3.10,5.35,5.35,1043595,28,20051,-51
2020-12-27 11:59:00,4.80,3.08,-0.20,99.90,1043825,28,20029,-54
2020-12-27 11:59:32,4.93,2.90,4.93,4.93,1043831,28,20033,-52
2020-12-27 12:00:05,4.18,2.63,-0.20,99.90,1043782,28,20052,-53
2020-12-27 12:00:37,6.05,3.10,6.05,6.05,1043775,28,20122,-53
2020-12-27 12:01:13,4.65,2.80,-0.40,99.90,1043519,28,20411,-53
2020-12-27 12:01:47,8.25,2.83,-0.20,99.90,1046354,28,20128,-55
2020-12-27 12:02:17,4.07,2.75,-0.20,99.90,1045646,28,20110,-50
2020-12-27 12:02:48,4.55,2.88,-0.20,99.90,1047877,28,20441,-51
2020-12-27 12:03:19,3.55,2.65,-0.60,99.90,1047981,28,20051,-57
2020-12-27 12:03:51,5.10,2.72,5.10,5.10,1047773,28,20031,-54
2020-12-27 12:04:21,4.47,3.17,-0.20,99.90,1047611,28,20349,-57
2020-12-27 12:04:52,3.35,2.88,-0.40,99.90,1048002,28,20093,-53
2020-12-27 12:05:23,4.75,2.92,-0.50,99.90,1048027,28,20020,-51
2020-12-27 12:05:54,6.03,3.28,6.03,6.03,1047949,28,20586,-53
2020-12-27 12:06:25,3.90,2.92,-0.20,99.90,1045205,28,20479,-52
2020-12-27 12:06:56,11.68,3.05,11.68,11.68,1043587,28,20025,-49
2020-12-27 12:07:27,6.32,2.67,6.32,6.32,1043548,28,20036,-56
2020-12-27 12:07:58,4.38,2.63,4.38,4.38,1043552,28,20710,-51
2020-12-27 12:08:29,4.80,3.05,-0.40,99.90,1043400,28,20025,-52
2020-12-27 12:08:59,9.10,3.40,-0.40,99.90,1043914,28,20072,-49
2020-12-27 12:09:30,4.75,3.03,-0.10,99.90,1043814,28,20435,-53
2020-12-27 12:10:01,5.85,3.33,-0.30,99.90,1043925,28,20387,-52
2020-12-27 12:10:32,5.07,3.00,-0.50,99.90,1043665,28,20131,-52
2020-12-27 12:11:02,7.30,3.05,-0.30,99.90,1043741,28,20029,-53
2020-12-27 12:11:34,4.25,2.97,-0.50,99.90,1043780,28,20051,-50
2020-12-27 12:12:04,3.88,3.30,-0.20,99.90,1043805,28,20476,-52
2020-12-27 12:12:35,4.47,3.17,0.00,99.90,1043254,28,20029,-48
2020-12-27 12:13:06,5.03,3.17,-0.60,99.90,1043110,28,20126,-51
2020-12-27 12:13:37,4.78,3.58,4.78,4.78,1043087,28,20050,-51
2020-12-27 12:14:07,6.60,3.47,-0.50,99.90,1043372,28,20407,-53
2020-12-27 12:14:39,5.50,3.80,5.50,5.50,1043676,28,20024,-52
2020-12-27 12:15:09,11.10,4.57,-0.50,99.90,1043757,28,20048,-53
2020-12-27 12:15:42,4.88,3.17,-0.40,99.90,1043410,28,20120,-47
2020-12-27 12:16:22,4.50,3.00,-0.40,99.90,1043454,28,20040,-51
2020-12-27 12:16:55,3.85,2.70,-0.20,99.90,1043314,28,20025,-54
2020-12-27 12:17:26,4.22,2.65,-0.40,99.90,1043649,28,20021,-48
2020-12-27 12:17:57,6.63,3.42,6.63,6.63,1043799,28,20025,-54
2020-12-27 12:18:28,6.90,3.47,-0.20,99.90,1043797,28,20495,-52
2020-12-27 12:18:59,4.65,3.40,4.65,4.65,1043085,28,20024,-52
2020-12-27 12:19:30,4.30,2.95,-0.50,99.90,1039388,28,20155,-50
2020-12-27 12:20:01,5.20,3.45,5.20,5.20,1039352,28,20075,-50
2020-12-27 12:20:45,4.88,2.85,-0.50,99.90,1039608,28,20514,-49
2020-12-27 12:21:16,5.72,3.08,-0.30,99.90,1043524,28,20443,-47
2020-12-27 12:21:52,3.95,2.67,-0.30,99.90,1043803,28,20028,-45
2020-12-27 12:22:23,3.97,3.10,-0.80,99.90,1043687,28,20535,-54
2020-12-27 12:22:54,4.30,2.88,-0.50,99.90,1043832,28,20024,-50
2020-12-27 12:23:25,6.20,3.63,6.20,6.20,1043587,28,20037,-46
2020-12-27 12:23:56,4.95,3.00,-0.30,99.90,1043764,28,20028,-48
2020-12-27 12:24:26,3.67,2.58,-0.30,99.90,1043791,28,20024,-47
2020-12-27 12:24:57,4.80,2.58,4.80,4.80,1043465,28,20017,-53
2020-12-27 12:25:28,5.05,2.92,5.05,5.05,1043140,28,20082,-51
2020-12-27 12:25:59,6.43,3.08,6.43,6.43,1043457,28,20025,-55
2020-12-27 12:26:31,5.22,2.92,-0.40,99.90,1043512,28,20571,-46
2020-12-27 12:27:02,6.93,2.78,-0.60,99.90,1043721,28,20025,-47
2020-12-27 12:27:32,4.40,2.90,-0.20,99.90,1043325,28,20032,-50
2020-12-27 12:28:03,5.03,2.88,5.03,5.03,1043437,28,20028,-53
2020-12-27 12:28:35,3.90,2.10,3.90,3.90,1043498,28,20410,-51
2020-12-27 12:29:05,3.80,2.60,-0.40,99.90,1043538,28,20112,-53
2020-12-27 12:29:36,4.30,2.95,-0.50,99.90,1043795,28,20040,-51
2020-12-27 12:30:07,5.63,3.45,5.63,5.63,1043846,28,20497,-46
2020-12-27 12:30:44,3.65,2.85,-0.40,99.90,1043837,28,20025,-48
2020-12-27 12:31:15,5.47,3.65,-0.40,99.90,1043745,28,20024,-50
2020-12-27 12:31:46,9.15,3.35,-0.60,99.90,1043682,28,20484,-46
2020-12-27 12:32:17,3.60,2.83,3.60,3.60,1043710,28,20017,-49
2020-12-27 12:32:47,6.53,2.85,0.20,99.90,1043428,28,20017,-52
2020-12-27 12:33:18,3.65,2.83,-0.60,99.90,1043391,28,20053,-54
2020-12-27 12:33:49,3.88,2.75,-0.60,99.90,1042922,28,20099,-47
2020-12-27 12:34:20,7.32,3.47,-0.50,99.90,1043296,28,20025,-49
2020-12-27 12:34:50,5.55,3.65,-0.30,99.90,1043818,28,20094,-46
2020-12-27 12:35:21,5.20,2.90,5.20,5.20,1043666,28,20388,-58
2020-12-27 12:35:52,4.25,2.42,4.25,4.25,1043591,28,20485,-54
2020-12-27 12:36:24,7.10,2.65,7.10,7.10,1043751,28,20013,-57
2020-12-27 12:36:54,5.10,2.60,-0.40,99.90,1043691,28,20407,-51
2020-12-27 12:37:25,6.78,3.58,6.78,6.78,1043452,28,20028,-59
2020-12-27 12:37:58,3.80,3.17,-0.50,99.90,1043654,28,20472,-58
2020-12-27 12:38:29,4.15,2.60,-0.60,99.90,1043750,28,20543,-54
2020-12-27 12:39:00,4.40,3.20,4.40,4.40,1043729,28,20024,-59
2020-12-27 12:39:31,5.25,2.60,-0.80,99.90,1043807,28,20017,-53
2020-12-27 12:40:02,5.30,2.53,5.30,5.30,1043596,28,20028,-55
2020-12-27 12:40:32,3.00,2.25,-0.50,99.90,1043707,28,20016,-53
2020-12-27 12:41:04,4.75,2.70,4.75,4.75,1043716,28,20025,-58
2020-12-27 12:41:35,5.30,2.00,-0.60,99.90,1043697,28,20017,-55
2020-12-27 12:42:06,7.63,2.65,7.63,7.63,1043582,28,20017,-57
2020-12-27 12:42:37,4.00,2.35,-0.60,99.90,1043619,28,20111,-55
2020-12-27 12:43:08,5.10,2.85,-0.40,99.90,1043332,28,20116,-55
2020-12-27 12:43:39,2.33,1.98,-0.50,99.90,1038970,28,20021,-47
2020-12-27 12:44:10,3.88,2.33,-0.30,99.90,1035032,28,20460,-50
2020-12-27 12:44:41,2.92,2.10,2.92,2.92,1035454,28,20022,-54
2020-12-27 12:45:12,2.97,2.17,2.97,2.97,1039599,28,20096,-54
2020-12-27 12:45:43,5.22,2.53,5.22,5.22,1043366,28,20048,-51
2020-12-27 12:46:14,4.55,2.30,4.55,4.55,1043507,28,20427,-56
2020-12-27 12:46:45,3.60,2.58,-0.30,99.90,1043665,28,20100,-52
2020-12-27 12:47:16,3.60,2.33,3.60,3.60,1043665,28,20593,-53
2020-12-27 12:47:47,2.55,2.10,2.55,2.55,1043635,28,20025,-50
2020-12-27 12:48:18,2.50,2.00,2.50,2.50,1043497,28,20472,-48
2020-12-27 12:48:49,3.60,2.30,-0.20,99.90,1043401,28,20441,-49
2020-12-27 12:49:20,3.80,2.35,3.80,3.80,1043714,28,20032,-52
2020-12-27 12:49:52,4.53,2.20,4.53,4.53,1043448,28,20087,-49
2020-12-27 12:50:24,2.88,2.00,2.88,2.88,1043617,28,20017,-53
2020-12-27 12:50:54,2.95,1.95,0.70,99.90,1043245,28,20033,-56
2020-12-27 12:51:25,4.13,2.45,-0.20,99.90,1043415,28,20096,-50
2020-12-27 12:51:56,6.10,2.63,6.10,6.10,1043370,28,20488,-54
2020-12-27 12:52:27,3.15,1.85,-0.20,99.90,1043104,28,20041,-47
2020-12-27 12:52:58,9.40,2.20,9.40,9.40,1039169,28,20073,-48
2020-12-27 12:53:29,5.70,2.60,5.70,5.70,1039051,28,20407,-49
2020-12-27 12:54:00,5.22,2.38,5.22,5.22,1035321,28,20018,-48
2020-12-27 12:54:31,3.80,2.33,0.00,99.90,1039465,28,20025,-47
2020-12-27 12:55:02,2.15,1.73,2.15,2.15,1043301,28,20017,-51
2020-12-27 12:55:32,3.08,2.00,0.00,99.90,1043441,28,20495,-49
2020-12-27 12:56:04,4.97,2.33,-0.20,99.90,1043671,28,20092,-50
2020-12-27 12:56:35,3.63,2.38,-0.10,99.90,1043575,28,20092,-51
2020-12-27 12:57:06,2.83,2.20,-0.10,99.90,1043677,28,20028,-51
2020-12-27 12:57:37,3.58,2.17,0.20,99.90,1043650,28,20013,-52
2020-12-27 12:58:08,4.72,2.70,4.72,4.72,1043636,28,20092,-48
2020-12-27 12:58:39,3.13,1.98,0.00,99.90,1043286,28,20017,-50
2020-12-27 12:59:10,2.83,1.98,2.83,2.83,1039060,28,20456,-48
2020-12-27 12:59:41,6.03,2.90,6.03,6.03,1039219,28,20029,-53
2020-12-27 13:00:12,3.67,2.40,3.67,3.67,1039566,28,20020,-53
2020-12-27 13:00:43,5.35,3.05,5.35,5.35,1043286,28,20478,-51
2020-12-27 13:01:14,2.20,1.88,2.20,2.20,1047589,28,20463,-51
2020-12-27 13:01:50,3.22,2.40,-0.10,99.90,1047120,28,20020,-50
2020-12-27 13:02:21,3.28,2.03,0.00,99.90,1044677,28,20074,-52
2020-12-27 13:02:52,3.28,1.83,3.28,3.28,1044269,28,20023,-52
2020-12-27 13:03:23,3.72,2.35,3.72,3.72,1047371,28,20035,-53
2020-12-27 13:03:54,4.35,2.10,4.35,4.35,1046325,28,20109,-51
2020-12-27 13:04:25,2.85,1.67,2.85,2.85,1047589,28,20438,-53
2020-12-27 13:04:56,4.72,2.47,4.72,4.72,1047572,28,20023,-51
2020-12-27 13:05:28,3.33,2.03,3.33,3.33,1047699,28,20028,-52
2020-12-27 13:05:59,2.83,2.17,2.83,2.83,1047354,28,20423,-49
2020-12-27 13:06:30,2.85,2.47,2.85,2.85,1043250,28,20460,-53
2020-12-27 13:07:01,3.38,2.22,-0.20,99.90,1041814,28,20021,-48
2020-12-27 13:07:31,3.05,2.08,-0.40,99.90,1043505,28,20444,-50
2020-12-27 13:08:05,4.20,1.98,4.20,4.20,1047048,28,20027,-52
2020-12-27 13:08:36,3.38,2.35,3.38,3.38,1047304,28,20368,-52
2020-12-27 13:09:07,3.75,2.30,3.75,3.75,1047319,28,20020,-53
2020-12-27 13:09:38,4.43,2.67,-0.30,99.90,1047598,28,20016,-48
2020-12-27 13:10:09,4.18,2.70,-0.20,99.90,1047642,28,20024,-48
2020-12-27 13:10:40,3.42,2.38,-0.30,99.90,1047754,28,20028,-49
2020-12-27 13:11:11,2.22,2.00,2.22,2.22,1047601,28,20016,-49
2020-12-27 13:11:42,3.17,2.22,3.17,3.17,1047295,28,20025,-49
2020-12-27 13:12:12,3.10,2.08,-0.20,99.90,1043083,28,20021,-49
2020-12-27 13:12:43,2.78,2.15,2.78,2.78,1043179,28,20021,-50
2020-12-27 13:13:14,3.00,2.25,3.00,3.00,1043511,28,20491,-51
2020-12-27 13:13:46,2.35,2.05,2.35,2.35,1045966,28,20017,-53
2020-12-27 13:14:17,6.95,2.10,6.95,6.95,1046726,28,20023,-49
2020-12-27 13:14:48,3.97,2.80,3.97,3.97,1043626,28,20484,-49
2020-12-27 13:15:18,4.00,2.47,-0.40,99.90,1045243,28,20017,-50
2020-12-27 13:15:50,2.80,2.15,2.80,2.80,1047743,28,20124,-52
2020-12-27 13:16:21,3.67,2.60,3.67,3.67,1047542,28,20438,-48
2020-12-27 13:16:52,4.80,2.47,4.80,4.80,1047825,28,20025,-49
2020-12-27 13:17:23,3.15,2.00,3.15,3.15,1046064,28,20106,-47
2020-12-27 13:17:54,4.28,2.60,4.28,4.28,1047596,28,20515,-48
2020-12-27 13:18:25,3.50,2.47,3.50,3.50,1047722,28,20074,-46
2020-12-27 13:18:56,4.30,2.85,-0.30,99.90,1046314,28,20050,-49
2020-12-27 13:19:27,4.63,2.40,4.63,4.63,1047557,28,20021,-47
2020-12-27 13:19:58,3.22,2.72,3.22,3.22,1047704,28,20120,-49
2020-12-27 13:20:29,4.30,2.13,4.30,4.30,1047711,28,20052,-52
2020-12-27 13:21:00,3.83,2.20,3.83,3.83,1047678,28,20027,-53
2020-12-27 13:21:32,5.10,2.67,-0.40,99.90,1047500,28,20031,-46
2020-12-27 13:22:03,6.88,2.45,-0.40,99.90,1047742,28,20116,-47
2020-12-27 13:22:33,3.10,2.20,-0.30,99.90,1047594,28,20021,-49
2020-12-27 13:23:04,4.00,2.40,-0.40,99.90,1047431,28,20036,-52
2020-12-27 13:23:35,4.82,2.70,4.82,4.82,1042950,28,20048,-49
2020-12-27 13:24:06,6.95,2.75,6.95,6.95,1043208,28,20617,-51
2020-12-27 13:24:37,2.97,2.50,-0.50,99.90,1043476,28,20043,-49
2020-12-27 13:25:07,2.97,2.50,-0.40,99.90,1047332,28,20030,-46
2020-12-27 13:25:38,3.70,2.60,-0.30,99.90,1045302,28,20039,-49
2020-12-27 13:26:09,4.32,2.15,4.32,4.32,1043962,28,20029,-51
2020-12-27 13:26:41,2.55,2.17,2.55,2.55,1047700,28,20024,-51
2020-12-27 13:27:11,3.08,2.05,-0.40,99.90,1046011,28,20016,-47
2020-12-27 13:27:43,2.88,2.35,-0.50,99.90,1044468,28,20811,-50
2020-12-27 13:28:13,3.03,2.38,-0.50,99.90,1043331,28,20032,-49
2020-12-27 13:28:44,2.47,2.20,-0.40,99.90,1043505,28,20152,-52
2020-12-27 13:29:15,4.55,2.67,-0.60,99.90,1047340,28,20052,-51
2020-12-27 13:29:46,3.92,2.40,-0.60,99.90,1047161,28,20027,-50
2020-12-27 13:30:17,4.32,2.47,4.32,4.32,1047640,28,20484,-48
2020-12-27 13:30:47,4.93,2.22,-0.50,99.90,1047594,28,20060,-48
2020-12-27 13:31:18,4.85,2.25,-0.40,99.90,1047604,28,20104,-47
2020-12-27 13:31:49,4.00,2.63,-0.40,99.90,1047264,28,20031,-46
2020-12-27 13:32:20,2.85,2.20,-0.60,99.90,1047649,28,20024,-49
2020-12-27 13:32:51,3.50,2.53,3.50,3.50,1047731,28,20017,-48
2020-12-27 13:33:21,3.03,1.95,-0.50,99.90,1047521,28,20086,-48
2020-12-27 13:33:53,3.08,2.10,3.08,3.08,1047299,28,20082,-52
2020-12-27 13:34:23,2.85,2.25,-0.40,99.90,1047027,28,20024,-48
2020-12-27 13:34:54,3.80,2.30,-0.40,99.90,1044876,28,20028,-50
2020-12-27 13:36:05,3.97,2.50,3.97,3.97,1031634,28,20069,-56
2020-12-27 13:36:38,3.90,2.45,3.90,3.90,1035231,28,20038,-59
2020-12-27 13:37:09,7.25,2.85,7.25,7.25,1034459,28,20025,-59
2020-12-27 13:37:40,3.15,2.42,-0.40,99.90,1027400,28,20011,-55
2020-12-27 13:38:11,4.80,2.50,4.80,4.80,1027396,28,20474,-57
2020-12-27 13:38:42,6.22,2.53,6.22,6.22,1031327,28,20100,-55
2020-12-27 13:39:13,4.18,2.88,4.18,4.18,1033513,28,20022,-57
2020-12-27 13:39:44,4.25,2.53,-0.40,99.90,1035612,28,20053,-56
2020-12-27 13:40:15,3.63,2.53,3.63,3.63,1035586,28,20009,-56
2020-12-27 13:40:46,3.47,2.38,-0.50,99.90,1031353,28,20448,-57
2020-12-27 13:41:17,6.88,2.63,6.88,6.88,1027758,28,20015,-55
2020-12-27 13:41:48,6.00,3.13,-0.50,99.90,1031457,28,20045,-54
2020-12-27 13:42:19,4.03,2.35,4.03,4.03,1031476,28,20538,-59
2020-12-27 13:42:50,5.85,2.00,-0.30,99.90,1035517,28,20022,-57
2020-12-27 13:43:21,4.40,2.88,4.40,4.40,1035841,28,20022,-53
2020-12-27 13:43:52,4.88,2.47,4.88,4.88,1034275,28,20025,-54
2020-12-27 13:44:23,5.10,2.13,5.10,5.10,1031137,28,20021,-53
2020-12-27 13:44:54,2.85,2.20,-0.60,99.90,1031386,28,20014,-52
2020-12-27 13:45:25,5.85,2.63,5.85,5.85,1031688,28,20019,-54
2020-12-27 13:45:56,4.53,2.58,4.53,4.53,1035464,28,20120,-51
2020-12-27 13:46:27,5.60,3.20,5.60,5.60,1035714,28,20018,-55
2020-12-27 13:46:58,4.00,2.45,-0.40,99.90,1035809,28,20014,-54
2020-12-27 13:47:28,4.00,2.72,-0.50,99.90,1035804,28,20018,-56
2020-12-27 13:47:59,3.88,2.33,3.88,3.88,1035895,28,20018,-57
2020-12-27 13:48:30,3.92,2.55,-0.50,99.90,1035729,28,20022,-54
2020-12-27 13:49:01,6.10,2.83,6.10,6.10,1035861,28,20080,-53
2020-12-27 13:49:32,2.67,2.17,2.67,2.67,1035900,28,20056,-53
2020-12-27 13:50:03,6.20,2.58,6.20,6.20,1035572,28,20095,-56
2020-12-27 13:50:34,3.13,2.30,-0.50,99.90,1035373,28,20444,-55
2020-12-27 13:51:05,4.00,2.38,4.00,4.00,1035574,28,20010,-57
2020-12-27 13:51:36,3.35,2.00,-0.30,99.90,1035579,28,20014,-56
2020-12-27 13:52:06,4.97,2.50,-0.50,99.90,1035844,28,20404,-55
2020-12-27 13:52:37,2.92,2.15,2.92,2.92,1035775,28,20137,-53
2020-12-27 13:53:08,4.18,2.20,-0.60,99.90,1035778,28,20025,-57
2020-12-27 13:53:39,2.50,1.73,2.50,2.50,1035572,28,20021,-58
2020-12-27 13:54:10,2.85,2.17,-0.40,99.90,1035824,28,20018,-56
2020-12-27 13:54:41,5.65,2.75,-0.30,99.90,1035378,28,20088,-55
2020-12-27 13:55:11,4.25,2.47,-0.50,99.90,1035528,28,20029,-57
2020-12-27 13:55:42,5.25,2.88,-0.60,99.90,1035433,28,20373,-53
2020-12-27 13:56:13,3.88,2.03,3.88,3.88,1035498,28,20021,-55
2020-12-27 13:56:44,2.70,2.30,-0.40,99.90,1035783,28,20025,-54
2020-12-27 13:57:15,3.22,2.38,-0.60,99.90,1031949,28,20509,-53
2020-12-27 13:57:45,3.83,2.30,-0.50,99.90,1031458,28,20018,-54
2020-12-27 13:58:16,4.35,2.33,-0.60,99.90,1031443,28,20470,-54
2020-12-27 13:58:47,5.03,2.10,-0.70,99.90,1031487,28,20044,-55
2020-12-27 13:59:18,2.90,2.28,2.90,2.90,1031337,28,20093,-58
2020-12-27 13:59:48,2.33,2.08,-0.60,99.90,1027373,28,20046,-57
2020-12-27 14:00:19,2.83,2.42,2.83,2.83,1027630,28,20025,-60
2020-12-27 14:00:50,3.97,2.60,-0.60,99.90,1031376,28,20023,-59
2020-12-27 14:01:21,3.97,2.88,-0.70,99.90,1031264,28,20022,-59
2020-12-27 14:01:52,4.07,2.47,-0.50,99.90,1031689,28,20029,-59
2020-12-27 14:02:23,4.38,2.47,-0.50,99.90,1027296,28,20078,-59
2020-12-27 14:02:54,4.53,2.58,-0.70,99.90,1027456,28,20494,-58
2020-12-27 14:03:24,4.20,2.80,-0.70,99.90,1030006,28,20026,-57
2020-12-27 14:03:56,9.35,2.60,9.35,9.35,1028938,28,20502,-58
2020-12-27 14:04:27,3.90,2.40,3.90,3.90,1035685,28,20054,-56
2020-12-27 14:04:58,6.47,2.83,6.47,6.47,1035762,28,20036,-58
2020-12-27 14:05:30,3.60,2.30,-0.60,99.90,1034666,28,20092,-58
2020-12-27 14:06:00,4.57,2.28,-0.50,99.90,1035783,28,20013,-54
2020-12-27 14:06:32,4.72,3.03,-0.60,99.90,1035748,28,20097,-56
2020-12-27 14:07:03,5.05,2.25,-0.90,99.90,1035777,28,20107,-57
2020-12-27 14:07:34,7.03,2.80,7.03,7.03,1035354,28,20481,-58
2020-12-27 14:08:05,4.80,2.70,-0.70,99.90,1035374,28,20014,-54
2020-12-27 14:08:36,5.82,2.72,5.82,5.82,1035329,28,20021,-57
2020-12-27 14:09:07,4.78,2.35,4.78,4.78,1035459,28,20022,-56
2020-12-27 14:09:38,11.32,2.35,11.32,11.32,1035660,28,20018,-59
2020-12-27 14:10:10,3.28,2.47,-0.90,99.90,1035725,28,20029,-58
2020-12-27 14:10:41,3.47,2.53,-0.30,99.90,1035638,28,20491,-54
2020-12-27 14:11:12,5.20,2.47,5.20,5.20,1035446,28,20440,-57
2020-12-27 14:11:45,2.90,2.25,-0.50,99.90,1035341,28,20025,-57
2020-12-27 14:12:16,4.95,2.63,4.95,4.95,1035455,28,20089,-56
2020-12-27 14:12:48,4.85,2.42,4.85,4.85,1035453,28,20018,-59
2020-12-27 14:13:19,3.72,2.85,-0.50,99.90,1031376,28,20496,-57
2020-12-27 14:13:50,4.75,2.85,4.75,4.75,1031120,28,20102,-58
2020-12-27 14:14:21,4.57,2.70,0.40,99.90,1031332,28,20019,-54
2020-12-27 14:14:52,4.43,2.63,4.43,4.43,1027848,28,20011,-58
2020-12-27 14:15:22,5.25,2.70,-0.60,99.90,1031473,28,20007,-53
2020-12-27 14:15:53,5.75,2.72,-0.40,99.90,1026966,28,20103,-55
2020-12-27 14:16:24,6.95,2.55,6.95,6.95,1027634,28,20417,-57
2020-12-27 14:16:55,4.03,2.75,-0.50,99.90,1031648,28,20077,-51
2020-12-27 14:17:26,5.55,2.72,5.55,5.55,1035479,28,20018,-55
2020-12-27 14:17:57,5.00,3.10,-0.20,99.90,1035347,28,20093,-52
2020-12-27 14:18:28,4.07,2.80,4.07,4.07,1035522,28,20022,-56
2020-12-27 14:18:59,7.50,2.92,-0.70,99.90,1035420,28,20554,-52
2020-12-27 14:19:30,4.53,2.97,4.53,4.53,1035246,28,20152,-59
2020-12-27 14:20:01,5.47,2.58,-0.60,99.90,1035312,28,20069,-55
2020-12-27 14:20:32,3.60,2.80,3.60,3.60,1031340,28,20393,-56
2020-12-27 14:21:03,4.78,2.70,4.78,4.78,1031346,28,20023,-57
2020-12-27 14:21:34,5.38,3.00,5.38,5.38,1032115,28,20022,-53
2020-12-27 14:22:05,4.32,2.78,-0.50,99.90,1032343,28,20015,-57
2020-12-27 14:22:35,3.80,2.22,-0.80,99.90,1036394,28,20101,-52
2020-12-27 14:23:06,5.28,3.22,5.28,5.28,1036495,28,20006,-58
2020-12-27 14:23:37,4.53,2.53,0.30,99.90,1036216,28,20029,-58
2020-12-27 14:24:08,3.58,2.60,3.58,3.58,1036083,28,20576,-57
2020-12-27 14:24:39,3.58,2.65,3.58,3.58,1036193,28,20076,-55
2020-12-27 14:25:10,6.85,3.05,6.85,6.85,1036225,28,20018,-57
2020-12-27 14:25:41,4.82,3.15,-0.50,99.90,1036213,28,20018,-54
2020-12-27 14:26:12,4.45,2.88,-0.50,99.90,1036307,28,20076,-51
2020-12-27 14:26:43,4.65,3.10,4.65,4.65,1036497,28,20132,-58
2020-12-27 14:27:13,5.32,2.80,-0.60,99.90,1036468,28,20105,-55
2020-12-27 14:27:44,4.95,2.67,4.95,4.95,1036497,28,20354,-55
2020-12-27 14:28:15,3.67,2.58,-0.40,99.90,1036351,28,20020,-56
2020-12-27 14:28:46,5.78,2.58,5.78,5.78,1036461,28,20025,-56
2020-12-27 14:29:17,8.73,3.17,-0.50,99.90,1036416,28,20018,-58
2020-12-27 14:29:48,5.00,2.70,5.00,5.00,1036533,28,20100,-56
2020-12-27 14:30:19,8.40,2.85,8.40,8.40,1036336,28,20073,-58
2020-12-27 14:30:50,4.25,2.47,-0.40,99.90,1036467,28,20116,-57
2020-12-27 14:31:21,6.22,2.97,6.22,6.22,1036413,28,20733,-53
2020-12-27 14:31:52,3.78,2.47,3.78,3.78,1036110,28,20519,-56
2020-12-27 14:32:24,4.47,2.60,4.47,4.47,1035992,28,20006,-57
2020-12-27 14:32:54,5.10,2.50,-0.40,99.90,1036219,28,20021,-53
2020-12-27 14:33:25,4.93,2.70,4.93,4.93,1035967,28,20025,-58
2020-12-27 14:33:56,5.13,3.08,5.13,5.13,1036418,28,20088,-56
2020-12-27 14:34:27,5.45,3.10,-0.50,99.90,1036251,28,20014,-56
2020-12-27 14:34:58,3.60,2.55,3.60,3.60,1036088,28,20477,-55
2020-12-27 14:35:29,4.57,3.25,4.57,4.57,1036032,28,20022,-57
2020-12-27 14:36:03,8.23,3.10,-0.60,99.90,1036045,28,20184,-57
2020-12-27 14:36:35,5.97,3.03,5.97,5.97,1036081,28,20521,-56
2020-12-27 14:37:06,4.65,3.05,4.65,4.65,1035983,28,20014,-54
2020-12-27 14:37:36,4.07,2.80,-0.60,99.90,1036040,28,20089,-54
2020-12-27 14:38:07,5.70,2.85,5.70,5.70,1036137,28,20018,-54
2020-12-27 14:38:39,3.40,2.83,3.40,3.40,1036024,28,20148,-56
2020-12-27 14:39:10,6.22,3.60,-0.50,99.90,1036345,28,20026,-54
2020-12-27 14:39:41,3.80,2.88,3.80,3.80,1036009,28,20018,-53
2020-12-27 14:40:12,4.35,2.83,-0.50,99.90,1036097,28,20417,-53
2020-12-27 14:40:43,6.68,2.92,6.68,6.68,1036029,28,20014,-52
2020-12-27 14:41:14,5.25,2.92,-1.00,99.90,1036131,28,20021,-56
2020-12-27 14:41:45,5.43,2.90,5.43,5.43,1036409,28,20428,-56
2020-12-27 14:42:16,3.38,2.47,3.38,3.38,1036130,28,20076,-55
2020-12-27 14:42:47,6.07,3.08,6.07,6.07,1035998,28,20132,-55
2020-12-27 14:43:19,5.13,2.95,5.13,5.13,1036114,28,20022,-57
2020-12-27 14:43:50,4.00,2.95,4.00,4.00,1035815,28,20476,-56
2020-12-27 14:44:21,4.20,3.03,4.20,4.20,1036373,28,20022,-56
2020-12-27 14:44:52,8.05,3.30,8.05,8.05,1036242,28,20018,-55
2020-12-27 14:45:23,5.22,2.97,5.22,5.22,1036396,28,20433,-53
2020-12-27 14:45:54,4.53,2.95,4.53,4.53,1036288,28,20022,-55
2020-12-27 14:46:25,4.45,3.05,-0.50,99.90,1036384,28,20030,-54
2020-12-27 14:46:56,5.85,2.50,5.85,5.85,1036215,28,20018,-57
2020-12-27 14:47:27,6.20,2.90,6.20,6.20,1036378,28,20037,-56
2020-12-27 14:47:58,4.60,3.00,4.60,4.60,1036336,28,20069,-58
2020-12-27 14:48:29,5.55,2.80,5.55,5.55,1036352,28,20030,-57
2020-12-27 14:49:00,7.47,2.80,-0.70,99.90,1035885,28,20014,-58
2020-12-27 14:49:31,4.55,2.70,4.55,4.55,1036091,28,20029,-58
2020-12-27 14:50:02,4.53,2.50,4.53,4.53,1036040,28,20018,-56
2020-12-27 14:50:33,3.85,2.60,3.85,3.85,1036072,28,20026,-55
2020-12-27 14:51:05,4.05,2.70,-0.70,99.90,1036174,28,20104,-57
2020-12-27 14:51:35,4.05,2.58,0.30,99.90,1036085,28,20080,-53
2020-12-27 14:52:06,4.53,3.00,-0.60,99.90,1035968,28,20535,-57
2020-12-27 14:52:37,7.88,2.63,-0.60,99.90,1036061,28,20492,-55
2020-12-27 14:53:08,3.83,2.58,-1.00,99.90,1035971,28,20045,-55
2020-12-27 14:53:39,4.85,2.85,-0.70,99.90,1035838,28,20018,-56
2020-12-27 14:54:09,5.65,2.80,-0.70,99.90,1036023,28,20022,-53
2020-12-27 14:54:40,4.15,2.80,-0.60,99.90,1035998,28,20128,-51
2020-12-27 14:55:17,8.50,2.83,-0.70,99.90,1035949,28,20048,-55
2020-12-27 14:55:48,3.33,2.38,3.33,3.33,1036315,28,20014,-56
2020-12-27 14:56:19,3.88,2.85,3.88,3.88,1035937,28,20417,-55
2020-12-27 14:56:50,3.45,2.70,3.45,3.45,1035935,28,20029,-56
2020-12-27 14:57:21,8.30,3.53,-0.60,99.90,1035890,28,20018,-53
2020-12-27 14:57:53,4.32,2.33,4.32,4.32,1036024,28,20568,-57
2020-12-27 14:58:24,4.35,2.80,4.35,4.35,1036287,28,20030,-54
2020-12-27 14:58:55,5.22,3.13,5.22,5.22,1036332,28,20496,-56
2020-12-27 14:59:25,5.60,2.60,-0.70,99.90,1036257,28,20042,-53
2020-12-27 14:59:56,4.35,2.85,-0.80,99.90,1036339,28,20018,-55
2020-12-27 15:00:27,6.43,2.70,6.43,6.43,1036304,28,20469,-57
2020-12-27 15:00:58,11.48,3.25,11.48,11.48,1036234,28,20049,-57
2020-12-27 15:01:29,3.00,2.50,3.00,3.00,1031693,28,20031,-56
2020-12-27 15:02:00,12.20,2.95,12.20,12.20,1031952,28,20473,-57
2020-12-27 15:02:31,3.85,2.80,-0.70,99.90,1023829,29,20144,-53
2020-12-27 15:03:03,8.48,2.80,-0.60,99.90,1024486,28,20024,-55
2020-12-27 15:03:35,5.35,2.40,-0.60,99.90,1027405,28,20061,-54
2020-12-27 15:04:05,4.00,2.53,-0.70,99.90,1028827,28,20023,-55
2020-12-27 15:04:36,6.20,2.78,6.20,6.20,1035987,28,20022,-54
2020-12-27 15:05:08,6.15,2.92,-0.70,99.90,1035930,28,20021,-54
2020-12-27 15:05:39,3.85,2.17,3.85,3.85,1036156,28,20128,-57
2020-12-27 15:06:10,7.03,2.70,-0.70,99.90,1036289,28,20064,-53
2020-12-27 15:06:41,3.53,2.28,3.53,3.53,1036230,28,20080,-52
2020-12-27 15:07:12,7.20,3.05,-0.70,99.90,1036310,28,20014,-55
2020-12-27 15:07:43,4.00,2.80,4.00,4.00,1035934,28,20472,-55
2020-12-27 15:08:14,4.35,2.80,4.35,4.35,1031838,28,20045,-55
2020-12-27 15:08:45,5.47,2.90,5.47,5.47,1031975,28,20081,-53
2020-12-27 15:09:16,8.38,2.88,-0.70,99.90,1032249,28,20042,-52
2020-12-27 15:09:47,3.38,2.50,-0.80,99.90,1035950,28,20041,-54
2020-12-27 15:10:17,6.70,3.08,-0.80,99.90,1036257,28,20018,-52
2020-12-27 15:10:48,3.92,2.72,-0.70,99.90,1036288,28,20037,-54
2020-12-27 15:11:19,5.10,2.80,5.10,5.10,1036235,28,20080,-54
2020-12-27 15:11:50,4.38,2.78,4.38,4.38,1036206,28,20105,-54
2020-12-27 15:12:21,8.75,3.53,8.75,8.75,1036361,28,20402,-55
2020-12-27 15:12:52,4.25,2.67,-0.70,99.90,1036335,28,20044,-52
2020-12-27 15:13:23,3.53,2.58,3.53,3.53,1036184,28,20486,-56
2020-12-27 15:13:54,4.63,2.55,-0.70,99.90,1034576,28,20465,-55
2020-12-27 15:14:25,4.63,2.33,4.63,4.63,1034848,28,20049,-56
2020-12-27 15:14:55,4.13,2.80,-0.70,99.90,1035713,28,20017,-54
2020-12-27 15:15:26,4.45,2.80,-0.90,99.90,1035669,28,20022,-54
2020-12-27 15:15:57,5.57,2.63,5.57,5.57,1027736,28,20038,-55
2020-12-27 15:16:28,5.00,3.08,-0.70,99.90,1023887,28,20011,-52
2020-12-27 15:16:59,4.65,2.42,4.65,4.65,1027880,28,20619,-55
2020-12-27 15:17:32,6.68,2.42,6.68,6.68,1028222,28,20019,-56
2020-12-27 15:18:04,5.55,2.75,5.55,5.55,1032072,28,20014,-55
2020-12-27 15:18:35,4.00,2.92,4.00,4.00,1031929,28,20491,-53
2020-12-27 15:19:05,5.15,2.50,-0.70,99.90,1031623,28,20436,-57
2020-12-27 15:19:36,4.45,3.00,-0.70,99.90,1032191,28,20093,-56
2020-12-27 15:20:10,6.07,3.38,-0.70,99.90,1035911,28,20072,-55
2020-12-27 15:20:42,4.07,2.60,-0.80,99.90,1035551,28,20006,-57
2020-12-27 15:21:13,4.65,2.90,4.65,4.65,1035538,28,20014,-56
2020-12-27 15:21:44,3.60,3.08,3.60,3.60,1035758,28,20010,-56
2020-12-27 15:22:15,5.68,2.80,5.68,5.68,1035596,28,20022,-55
2020-12-27 15:22:46,6.38,3.13,-0.80,99.90,1035968,28,20018,-56
2020-12-27 15:23:17,6.38,3.25,6.38,6.38,1035908,28,20038,-58
2020-12-27 15:23:48,6.43,2.70,-0.90,99.90,1032782,28,20018,-58
2020-12-27 15:24:18,4.22,2.47,-0.80,99.90,1032080,28,20485,-57
2020-12-27 15:24:49,5.10,3.15,5.10,5.10,1031219,28,20018,-58
2020-12-27 15:25:20,8.85,2.65,-0.90,99.90,1035872,28,20040,-57
2020-12-27 15:25:51,5.10,2.97,5.10,5.10,1035693,28,20041,-58
2020-12-27 15:26:22,5.35,2.90,-0.90,99.90,1035785,28,20026,-56
2020-12-27 15:26:53,3.80,2.58,-0.90,99.90,1035945,28,20037,-55
2020-12-27 15:27:24,5.28,2.10,5.28,5.28,1035972,28,20026,-58
2020-12-27 15:27:57,5.90,2.92,-0.90,99.90,1036141,28,20432,-56
2020-12-27 15:28:28,6.22,2.88,-0.80,99.90,1036162,28,20441,-56
2020-12-27 15:28:58,3.95,2.75,-0.80,99.90,1036281,28,20014,-55
2020-12-27 15:29:29,3.58,2.55,3.58,3.58,1035934,28,20579,-54
2020-12-27 15:30:01,2.85,2.30,2.85,2.85,1035969,28,20018,-58
2020-12-27 15:30:32,2.80,2.15,2.80,2.80,1035879,28,20018,-56
2020-12-27 15:31:02,4.43,2.85,-0.90,99.90,1035940,28,20014,-53
2020-12-27 15:31:33,4.20,2.38,4.20,4.20,1036197,28,20022,-53
2020-12-27 15:32:04,4.40,2.50,-0.90,99.90,1036071,28,20067,-57
2020-12-27 15:32:35,2.75,1.98,-0.90,99.90,1035826,28,20128,-58
2020-12-27 15:33:06,9.18,2.47,9.18,9.18,1035900,28,20018,-58
2020-12-27 15:33:37,4.22,2.55,4.22,4.22,1035679,28,20700,-57
2020-12-27 15:34:08,4.85,2.92,-0.90,99.90,1035828,28,20022,-55
2020-12-27 15:34:39,6.60,2.80,-0.30,99.90,1035614,28,20014,-54
2020-12-27 15:35:10,6.15,2.67,6.15,6.15,1035785,28,20018,-57
2020-12-27 15:35:41,5.07,2.83,-0.90,99.90,1035976,28,20053,-52
2020-12-27 15:36:12,3.60,2.65,3.60,3.60,1035789,28,20144,-56
2020-12-27 15:36:44,6.97,3.13,-1.00,99.90,1035853,28,20477,-52
2020-12-27 15:37:16,5.95,2.80,-0.90,99.90,1035912,28,20101,-53
2020-12-27 15:37:47,4.72,3.00,-0.90,99.90,1035940,28,20440,-54
2020-12-27 15:38:18,4.65,2.70,4.65,4.65,1035897,28,20017,-57
2020-12-27 15:38:49,6.38,2.67,-0.90,99.90,1035932,28,20022,-54
2020-12-27 15:39:20,4.97,2.80,4.97,4.97,1035951,28,20401,-55
2020-12-27 15:39:51,5.72,2.78,-0.90,99.90,1032136,28,20533,-52
2020-12-27 15:40:22,5.45,2.63,5.45,5.45,1035875,28,20022,-53
2020-12-27 15:40:53,5.53,3.10,0.00,99.90,1031956,28,20017,-56
2020-12-27 15:41:23,6.47,3.50,-0.90,99.90,1028043,28,20559,-53
2020-12-27 15:41:54,7.55,2.63,-0.90,99.90,1031981,28,20029,-56
2020-12-27 15:42:25,9.73,3.17,-0.80,99.90,1032054,28,20018,-57
2020-12-27 15:42:55,7.82,3.28,-0.90,99.90,1035957,28,20019,-53
2020-12-27 15:43:26,12.43,3.13,12.43,12.43,1035941,28,20018,-56
2020-12-27 15:43:57,6.47,3.28,-0.90,99.90,1035867,28,20044,-57
2020-12-27 15:44:28,10.32,4.38,10.32,10.32,1035933,28,20044,-57
2020-12-27 15:44:59,9.88,3.05,-1.10,99.90,1035922,28,20627,-53
2020-12-27 15:45:30,6.90,3.70,6.90,6.90,1027850,28,20064,-56
2020-12-27 15:46:01,5.53,3.15,-1.00,99.90,1031926,28,20021,-54
2020-12-27 15:46:32,7.88,4.07,7.88,7.88,1031822,28,20026,-53
2020-12-27 15:47:03,10.15,4.05,10.15,10.15,1032583,28,20104,-55
2020-12-27 15:47:34,4.80,3.85,4.80,4.80,1039944,28,20619,-56
2020-12-27 15:48:05,8.40,3.95,-1.30,99.90,1039966,28,20014,-51
2020-12-27 15:48:36,6.57,4.30,-1.10,99.90,1035758,28,20060,-54
2020-12-27 15:49:06,7.97,4.18,-1.10,99.90,1035968,28,20113,-52
2020-12-27 15:49:37,8.07,4.60,8.07,8.07,1031780,28,20018,-51
2020-12-27 15:50:08,8.85,4.80,8.85,8.85,1023959,28,20019,-56
2020-12-27 15:50:39,11.68,5.07,-1.10,99.90,1023851,29,20011,-53
2020-12-27 15:51:10,6.72,4.55,6.72,6.72,1024102,28,20095,-57
2020-12-27 15:51:41,6.57,4.38,-1.00,99.90,1024387,28,20139,-54
2020-12-27 15:52:12,8.73,4.30,8.73,8.73,1032164,28,20028,-57
2020-12-27 15:52:43,7.78,4.07,-1.10,99.90,1031634,28,20018,-53
2020-12-27 15:53:14,10.25,4.13,-1.10,99.90,1032089,28,20076,-57
2020-12-27 15:53:45,6.82,4.30,6.82,6.82,1035692,28,20028,-56
2020-12-27 15:54:15,8.95,4.78,-0.90,99.90,1027871,28,20007,-54
2020-12-27 15:54:46,9.82,4.75,9.82,9.82,1031789,28,20030,-55
2020-12-27 15:55:18,8.88,4.72,-1.10,99.90,1031773,28,20022,-54
2020-12-27 15:55:49,7.18,3.92,7.18,7.18,1027948,28,20030,-52
2020-12-27 15:56:24,10.65,4.35,-1.20,99.90,1032151,28,20130,-51
2020-12-27 15:56:55,7.30,4.10,7.30,7.30,1031692,28,20027,-53
2020-12-27 15:57:26,11.63,4.85,-1.10,99.90,1027793,28,20043,-54
2020-12-27 15:57:57,8.48,3.95,-1.20,99.90,1027724,28,20022,-54
2020-12-27 15:58:28,7.32,4.20,-1.10,99.90,1028331,28,20397,-54
2020-12-27 15:59:00,7.32,4.68,7.32,7.32,1036121,28,20105,-56
2020-12-27 15:59:31,9.85,3.80,-1.10,99.90,1039522,28,20033,-53
2020-12-27 16:00:02,10.40,3.72,10.40,10.40,1036071,28,20017,-56
2020-12-27 16:00:37,14.07,4.82,-1.20,99.90,1036076,28,20026,-55
2020-12-27 16:01:07,7.22,4.15,-1.60,99.90,1036196,28,20010,-52
2020-12-27 16:01:38,7.25,4.88,7.25,7.25,1036050,28,20026,-57
2020-12-27 16:02:10,8.20,5.03,8.20,8.20,1035955,28,20014,-55
2020-12-27 16:02:41,7.28,4.97,7.28,7.28,1036055,28,20064,-55
2020-12-27 16:03:11,9.95,5.97,-1.20,99.90,1036080,28,20030,-53
2020-12-27 16:03:43,7.40,4.13,7.40,7.40,1035830,28,20436,-56
2020-12-27 16:04:14,9.15,4.28,-1.20,99.90,1036005,28,20022,-56
2020-12-27 16:04:45,8.95,5.05,8.95,8.95,1035972,28,20412,-56
2020-12-27 16:05:16,11.35,4.55,-1.20,99.90,1036016,28,20083,-57
2020-12-27 16:05:47,9.63,4.65,9.63,9.63,1035723,28,20032,-58
2020-12-27 16:06:18,9.43,4.82,-1.20,99.90,1035648,28,20436,-54
2020-12-27 16:06:49,8.88,4.03,8.88,8.88,1031711,28,20023,-55
2020-12-27 16:07:20,9.85,4.30,9.85,9.85,1031713,28,20483,-53
2020-12-27 16:07:51,8.05,4.18,8.05,8.05,1031720,28,20026,-54
2020-12-27 16:08:22,11.60,5.20,-1.30,99.90,1031885,28,20014,-53
2020-12-27 16:08:53,7.93,5.43,7.93,7.93,1035644,28,20030,-54
2020-12-27 16:09:23,9.60,5.43,-1.30,99.90,1035745,28,20052,-53
2020-12-27 16:09:54,7.20,4.55,7.20,7.20,1031715,28,20053,-56
2020-12-27 16:10:25,9.15,4.85,-1.20,99.90,1031812,28,20101,-53
2020-12-27 16:11:00,13.15,5.63,13.15,13.15,1035744,28,20116,-53
2020-12-27 16:11:31,6.28,4.50,6.28,6.28,1035799,28,20030,-57
2020-12-27 16:12:01,7.25,4.78,-1.30,99.90,1035592,28,20030,-53
2020-12-27 16:12:33,13.50,5.85,13.50,13.50,1035619,28,20029,-53
2020-12-27 16:13:03,9.07,5.20,-1.30,99.90,1031593,28,20029,-55
2020-12-27 16:13:34,7.13,4.55,-0.80,99.90,1031752,28,20060,-52
2020-12-27 16:14:05,10.43,4.18,10.43,10.43,1035736,28,20026,-55
2020-12-27 16:14:36,7.47,4.78,-0.80,99.90,1035323,28,20153,-53
2020-12-27 16:15:07,8.23,4.53,8.23,8.23,1036011,28,20014,-56
2020-12-27 16:15:38,7.18,4.78,-1.30,99.90,1035960,28,20504,-55
2020-12-27 16:16:09,10.73,4.72,10.73,10.73,1036031,28,20014,-54
2020-12-27 16:16:43,9.05,5.25,-1.30,99.90,1035992,28,20129,-55
2020-12-27 16:17:14,8.65,5.15,-1.30,99.90,1035995,28,20018,-52
2020-12-27 16:17:45,12.73,5.32,12.73,12.73,1036059,28,20144,-55
2020-12-27 16:18:16,10.75,5.28,10.75,10.75,1031605,28,20362,-54
2020-12-27 16:18:47,8.05,4.95,8.05,8.05,1031593,28,20006,-54
2020-12-27 16:19:18,11.98,5.60,-1.00,99.90,1031637,28,20094,-51
2020-12-27 16:19:49,7.03,5.10,7.03,7.03,1031922,28,20041,-52
2020-12-27 16:20:20,12.95,5.32,12.95,12.95,1035662,28,20011,-53
2020-12-27 16:20:51,10.35,5.25,10.35,10.35,1035939,28,20072,-56
2020-12-27 16:21:22,7.43,4.88,-1.30,99.90,1035969,28,20010,-56
2020-12-27 16:21:54,10.05,5.15,10.05,10.05,1035647,28,20010,-53
2020-12-27 16:22:25,8.13,5.70,-1.30,99.90,1035649,28,20018,-50
2020-12-27 16:22:56,14.63,5.72,-1.40,99.90,1035592,28,20013,-55
2020-12-27 16:23:27,14.32,5.78,14.32,14.32,1035522,28,20013,-53
2020-12-27 16:23:58,12.30,5.80,12.30,12.30,1036055,28,20517,-54
2020-12-27 16:24:28,11.23,5.53,-1.50,99.90,1035666,28,20022,-52
2020-12-27 16:24:59,15.60,5.78,-1.30,99.90,1027496,28,20102,-54
2020-12-27 16:25:30,9.45,5.40,-1.30,99.90,1027501,28,20023,-56
2020-12-27 16:26:01,9.93,5.45,9.93,9.93,1023701,28,20015,-52
2020-12-27 16:26:35,26.33,5.93,26.33,26.33,1028145,28,20442,-55
2020-12-27 16:27:06,7.25,4.85,7.25,7.25,1031388,28,20110,-54
2020-12-27 16:27:37,12.18,5.75,12.18,12.18,1028245,28,20041,-53
2020-12-27 16:28:08,11.20,6.05,11.20,11.20,1031626,28,20380,-55
2020-12-27 16:28:39,9.25,5.68,-2.10,99.90,1031890,28,20519,-52
2020-12-27 16:29:11,11.57,5.50,-1.50,99.90,1035584,28,20024,-53
2020-12-27 16:29:42,13.13,5.75,13.13,13.13,1035947,28,20006,-56
2020-12-27 16:30:13,10.80,4.95,10.80,10.80,1031511,28,20105,-57
2020-12-27 16:30:44,15.02,6.25,-0.80,99.90,1023638,29,20095,-56
2020-12-27 16:31:15,11.30,5.47,11.30,11.30,1023552,29,20166,-56
2020-12-27 16:31:47,11.77,5.10,11.77,11.77,1024260,28,20019,-54
2020-12-27 16:32:17,9.95,5.30,-1.40,99.90,1032001,28,20097,-55
2020-12-27 16:32:51,11.73,5.85,-0.70,99.90,1035669,28,20056,-54
2020-12-27 16:33:22,12.45,5.93,-1.40,99.90,1035625,28,20643,-56
2020-12-27 16:33:52,10.57,5.63,-1.30,99.90,1035496,28,20006,-53
2020-12-27 16:34:23,10.15,5.57,10.15,10.15,1035685,28,20014,-54
2020-12-27 16:34:55,10.52,5.43,-1.40,99.90,1035587,28,20034,-53
2020-12-27 16:35:26,9.02,5.70,9.02,9.02,1035410,28,20096,-55
2020-12-27 16:35:57,11.80,6.32,11.80,11.80,1035611,28,20496,-54
2020-12-27 16:36:28,8.52,5.15,8.52,8.52,1035686,28,20071,-52
2020-12-27 16:36:59,15.10,6.28,15.10,15.10,1035699,28,20014,-54
2020-12-27 16:37:32,12.23,6.53,-1.30,99.90,1035867,28,20053,-54
2020-12-27 16:38:05,13.10,5.72,-1.30,99.90,1035928,28,20018,-52
2020-12-27 16:38:36,14.05,5.22,14.05,14.05,1035679,28,20025,-51
2020-12-27 16:39:09,11.27,5.55,11.27,11.27,1031598,28,20288,-56
2020-12-27 16:39:40,11.73,6.05,-1.40,99.90,1031575,28,20502,-54
2020-12-27 16:40:11,7.75,5.40,7.75,7.75,1032075,28,20022,-55
2020-12-27 16:40:43,8.38,5.03,-1.30,99.90,1035697,28,20029,-54
2020-12-27 16:41:18,9.32,4.70,-1.30,99.90,1035966,28,20025,-55
2020-12-27 16:41:50,8.20,4.40,8.20,8.20,1035495,28,20129,-58
2020-12-27 16:42:21,9.23,5.10,9.23,9.23,1035592,28,20022,-55
2020-12-27 16:42:52,12.32,4.47,12.32,12.32,1035636,28,20026,-54
2020-12-27 16:43:23,14.48,5.18,14.48,14.48,1035551,28,20080,-57
2020-12-27 16:43:56,9.10,4.80,-1.40,99.90,1035422,28,20105,-53
2020-12-27 16:44:28,12.30,5.38,12.30,12.30,1035814,28,20034,-55
2020-12-27 16:44:59,7.40,4.57,7.40,7.40,1035952,28,20028,-55
2020-12-27 16:45:30,9.45,4.25,9.45,9.45,1035801,28,20033,-54
2020-12-27 16:46:01,10.38,5.55,10.38,10.38,1035953,28,20021,-54
2020-12-27 16:46:32,5.88,4.60,5.88,5.88,1036027,28,20022,-54
2020-12-27 16:47:03,7.40,5.03,7.40,7.40,1035563,28,20021,-56
2020-12-27 16:47:34,9.98,5.38,-1.40,99.90,1027457,28,20062,-55
2020-12-27 16:48:05,11.30,5.03,11.30,11.30,1027629,28,20019,-58
2020-12-27 16:48:36,13.23,5.07,13.23,13.23,1028051,28,20022,-56
2020-12-27 16:49:07,12.35,6.30,12.35,12.35,1031940,28,20487,-55
2020-12-27 16:49:39,8.32,5.32,-1.50,99.90,1035518,28,20014,-55
2020-12-27 16:50:10,11.52,4.82,-1.40,99.90,1035659,28,20022,-55
2020-12-27 16:50:40,7.15,4.75,-1.40,99.90,1035866,28,20022,-54
2020-12-27 16:51:11,9.18,4.38,-1.40,99.90,1035959,28,20032,-54
2020-12-27 16:51:52,12.80,6.05,-1.50,99.90,1035586,28,20018,-51
2020-12-27 16:52:25,9.57,4.40,-1.50,99.90,1035681,28,20010,-51
2020-12-27 16:52:56,8.02,4.30,-1.50,99.90,1035588,28,20033,-54
2020-12-27 16:53:27,8.95,5.50,8.95,8.95,1035525,28,20124,-54
2020-12-27 16:53:58,7.25,4.25,7.25,7.25,1035812,28,20093,-55
2020-12-27 16:54:29,6.78,4.50,-1.40,99.90,1035817,28,20825,-55
2020-12-27 16:55:00,6.90,5.10,-1.50,99.90,1035581,28,20045,-53
2020-12-27 16:55:31,16.70,5.70,16.70,16.70,1027356,28,20042,-52
2020-12-27 16:56:06,9.43,5.65,-1.60,99.90,1027450,28,20023,-53
2020-12-27 16:56:37,8.98,5.18,-1.60,99.90,1019616,29,20043,-53
2020-12-27 16:57:08,13.52,5.72,13.52,13.52,1023549,29,20576,-53
2020-12-27 16:57:39,10.18,5.57,-1.60,99.90,1023566,29,20016,-50
2020-12-27 16:58:10,13.25,5.72,13.25,13.25,1023963,28,20467,-54
2020-12-27 16:58:41,7.63,4.63,-1.50,99.90,1031700,28,20011,-50
2020-12-27 16:59:11,10.02,5.22,-1.60,99.90,1031445,28,20026,-51
2020-12-27 16:59:42,9.48,5.38,-1.50,99.90,1031552,28,20014,-54
2020-12-27 17:00:13,9.93,5.53,-1.60,99.90,1023329,29,20074,-50
2020-12-27 17:00:44,6.28,4.70,6.28,6.28,1023825,28,20039,-51
2020-12-27 17:01:15,11.55,4.72,11.55,11.55,1027809,28,20019,-51
2020-12-27 17:01:50,11.27,5.28,-1.60,99.90,1031906,28,20018,-53
2020-12-27 17:02:21,14.52,5.70,-1.50,99.90,1035817,28,20561,-52
2020-12-27 17:02:52,14.52,5.78,14.52,14.52,1035595,28,20017,-52
2020-12-27 17:03:23,13.32,5.57,-1.50,99.90,1035518,28,20013,-54
2020-12-27 17:03:54,6.88,4.78,6.88,6.88,1035365,28,20021,-53
2020-12-27 17:04:24,10.40,5.00,-1.50,99.90,1035527,28,20036,-54
2020-12-27 17:04:55,14.82,5.50,14.82,14.82,1035878,28,20014,-50
2020-12-27 17:05:26,11.77,4.85,11.77,11.77,1035727,28,20018,-54
2020-12-27 17:05:58,7.55,4.90,7.55,7.55,1035424,28,20088,-52
2020-12-27 17:06:28,13.75,5.95,-1.70,99.90,1031315,28,20022,-53
2020-12-27 17:07:00,7.95,5.50,7.95,7.95,1031484,28,20018,-53
2020-12-27 17:07:30,12.45,5.70,-1.80,99.90,1031877,28,20014,-55
2020-12-27 17:08:01,13.23,5.95,-1.60,99.90,1035551,28,20587,-52
2020-12-27 17:08:32,11.10,5.95,11.10,11.10,1035744,28,20022,-53
2020-12-27 17:09:03,8.52,5.20,-1.50,99.90,1035923,28,20021,-50
2020-12-27 17:09:34,12.35,6.05,12.35,12.35,1035887,28,20571,-53
2020-12-27 17:10:05,8.52,4.80,-1.50,99.90,1035741,28,20026,-53
2020-12-27 17:10:35,8.90,5.75,-1.60,99.90,1035329,28,20504,-49
2020-12-27 17:11:06,9.18,5.97,9.18,9.18,1027318,28,20405,-54
2020-12-27 17:11:37,11.68,4.95,-1.80,99.90,1027424,28,20524,-53
2020-12-27 17:12:08,10.20,5.72,10.20,10.20,1023708,28,20019,-56
2020-12-27 17:12:39,9.18,5.18,9.18,9.18,1027600,28,20414,-55
2020-12-27 17:13:10,9.45,5.35,9.45,9.45,1031484,28,20397,-57
2020-12-27 17:13:41,8.50,4.70,-1.80,99.90,1031271,28,20073,-51
2020-12-27 17:14:12,19.95,5.28,19.95,19.95,1031886,28,20010,-55
2020-12-27 17:14:43,9.93,5.28,9.93,9.93,1031648,28,20018,-53
2020-12-27 17:15:14,18.70,6.00,18.70,18.70,1031777,28,20027,-52
2020-12-27 17:15:45,10.75,5.35,-1.60,99.90,1031759,28,20024,-50
2020-12-27 17:16:24,14.77,5.10,-1.70,99.90,1031823,28,20022,-49
2020-12-27 17:16:55,12.57,6.18,-1.50,99.90,1031708,28,20018,-53
2020-12-27 17:17:26,11.88,5.70,11.88,11.88,1031798,28,20046,-51
2020-12-27 17:17:57,12.38,5.72,12.38,12.38,1031839,28,20019,-52
2020-12-27 17:18:30,9.88,5.65,-1.60,99.90,1031769,28,20028,-56
2020-12-27 17:19:01,11.48,6.38,11.48,11.48,1027319,28,20022,-54
2020-12-27 17:19:32,11.05,5.43,11.05,11.05,1027511,28,20107,-52
2020-12-27 17:20:03,12.85,5.72,-1.30,99.90,1027576,28,20390,-53
2020-12-27 17:20:34,15.13,6.28,-1.60,99.90,1027829,28,20027,-54
2020-12-27 17:21:05,7.95,4.82,7.95,7.95,1031400,28,20018,-55
2020-12-27 17:21:36,8.55,5.10,8.55,8.55,1031788,28,20025,-50
2020-12-27 17:22:06,16.35,5.65,-1.60,99.90,1031848,28,20481,-56
2020-12-27 17:22:37,16.90,5.95,-1.60,99.90,1031412,28,20022,-56
2020-12-27 17:23:08,14.15,5.45,14.15,14.15,1031421,28,20687,-55
2020-12-27 17:23:39,10.55,5.80,-1.40,99.90,1031240,28,20416,-52
2020-12-27 17:24:09,9.25,6.00,-1.40,99.90,1031547,28,20027,-53
2020-12-27 17:24:41,12.00,5.82,12.00,12.00,1031689,28,20388,-58
2020-12-27 17:25:11,15.95,6.28,-1.40,99.90,1031849,28,20034,-53
2020-12-27 17:25:42,11.27,6.03,11.27,11.27,1031731,28,20097,-52
2020-12-27 17:26:13,13.32,6.13,13.32,13.32,1031802,28,20416,-56
2020-12-27 17:26:46,11.80,5.85,11.80,11.80,1031713,28,20015,-55
2020-12-27 17:27:17,9.85,6.18,9.85,9.85,1031695,28,20085,-58
2020-12-27 17:27:48,12.38,5.85,-1.50,99.90,1031784,28,20023,-53
2020-12-27 17:28:19,9.30,5.57,9.30,9.30,1031745,28,20477,-56
2020-12-27 17:28:49,11.77,5.57,-1.60,99.90,1031778,28,20026,-52
2020-12-27 17:29:20,11.40,5.68,11.40,11.40,1031689,28,20405,-54
2020-12-27 17:29:51,13.50,5.70,-1.50,99.90,1031777,28,20025,-55
2020-12-27 17:30:22,15.38,7.32,-1.60,99.90,1031775,28,20010,-54
2020-12-27 17:30:53,16.40,7.40,16.40,16.40,1031705,28,20084,-58
2020-12-27 17:31:24,22.08,6.47,-1.40,99.90,1031640,28,20022,-54
2020-12-27 17:31:59,12.30,6.38,-1.40,99.90,1031767,28,20034,-55
2020-12-27 17:32:30,12.82,6.78,12.82,12.82,1031701,28,20030,-54
2020-12-27 17:33:01,13.68,6.47,13.68,13.68,1031767,28,20106,-57
2020-12-27 17:33:32,8.68,5.85,-1.50,99.90,1031372,28,20026,-57
2020-12-27 17:34:03,12.00,5.90,12.00,12.00,1031752,28,20065,-57
2020-12-27 17:34:33,9.43,5.63,-1.40,99.90,1031765,28,20026,-54
2020-12-27 17:35:05,8.65,5.65,-1.40,99.90,1031768,28,20022,-56
2020-12-27 17:35:35,10.05,6.05,-1.60,99.90,1031187,28,20022,-54
2020-12-27 17:36:06,9.48,5.85,-1.70,99.90,1030614,28,20612,-53
2020-12-27 17:36:37,11.43,6.43,11.43,11.43,1031422,28,20093,-55
2020-12-27 17:37:08,8.43,5.72,-1.60,99.90,1031729,28,20011,-56
2020-12-27 17:37:39,14.00,6.65,14.00,14.00,1035457,28,20408,-55
2020-12-27 17:38:09,11.95,6.40,-1.80,99.90,1035931,28,20011,-51
2020-12-27 17:38:40,16.23,6.88,-1.80,99.90,1035794,28,20050,-55
2020-12-27 17:39:11,13.70,6.97,13.70,13.70,1035858,28,20022,-56
2020-12-27 17:39:42,15.10,6.85,-1.80,99.90,1035749,28,20067,-55
2020-12-27 17:40:13,20.13,8.00,20.13,20.13,1035858,28,20014,-54
2020-12-27 17:40:44,17.73,7.40,-1.80,99.90,1035836,28,20535,-54
2020-12-27 17:41:15,10.68,6.40,10.68,10.68,1035867,28,20018,-54
2020-12-27 17:41:45,10.07,6.82,-1.60,99.90,1035775,28,20024,-53
2020-12-27 17:42:16,9.32,6.38,-1.50,99.90,1035781,28,20053,-52
2020-12-27 17:42:47,14.85,6.70,14.85,14.85,1035817,28,20097,-57
2020-12-27 17:43:18,12.30,7.00,-1.70,99.90,1035793,28,20049,-51
2020-12-27 17:43:49,14.07,7.20,14.07,14.07,1031040,28,20021,-57
2020-12-27 17:44:20,19.02,7.65,-1.80,99.90,1031373,28,20081,-54
2020-12-27 17:44:50,10.82,6.57,-1.50,99.90,1031277,28,20038,-55
2020-12-27 17:45:21,14.52,7.28,-1.60,99.90,1031777,28,20109,-55
2020-12-27 17:45:53,13.95,6.97,-1.80,99.90,1031296,28,20413,-51
2020-12-27 17:46:23,16.85,6.88,-1.80,99.90,1031693,28,20023,-54
2020-12-27 17:46:54,12.38,6.35,-1.70,99.90,1035482,28,20416,-52
2020-12-27 17:47:25,12.43,6.35,12.43,12.43,1031736,28,20057,-56
2020-12-27 17:47:56,11.82,6.15,11.82,11.82,1031274,28,20026,-54
2020-12-27 17:48:27,15.77,6.40,15.77,15.77,1031464,28,20034,-58
2020-12-27 17:48:58,14.20,7.45,-1.50,99.90,1031814,28,20019,-54
2020-12-27 17:49:29,13.02,5.90,13.02,13.02,1035557,28,20046,-51
2020-12-27 17:50:00,17.20,6.40,-1.70,99.90,1035789,28,20014,-52
2020-12-27 17:50:31,16.88,10.38,16.88,16.88,1035825,28,20723,-52
2020-12-27 17:51:02,18.52,10.68,18.52,18.52,1035847,28,20104,-56
2020-12-27 17:51:33,34.40,17.35,-1.70,99.90,1035858,28,20025,-55
2020-12-27 17:52:03,37.30,18.45,-1.60,99.90,1035818,28,20400,-54
2020-12-27 17:52:34,27.33,11.38,-1.70,99.90,1035764,28,20026,-53
2020-12-27 17:53:05,18.42,8.43,-1.50,99.90,1035827,28,20148,-53
2020-12-27 17:53:35,13.00,6.10,-1.70,99.90,1035331,28,20010,-56
2020-12-27 17:54:06,12.88,6.78,-1.40,99.90,1035360,28,20022,-52
2020-12-27 17:54:37,14.98,8.57,-1.50,99.90,1035139,28,20044,-54
2020-12-27 17:55:08,13.43,7.00,-1.80,99.90,1035533,28,20018,-54
2020-12-27 17:55:38,15.02,6.30,-1.70,99.90,1035336,28,20527,-55
2020-12-27 17:56:18,12.45,7.10,-1.60,99.90,1031568,28,20023,-58
2020-12-27 17:56:49,11.20,7.30,-1.60,99.90,1032327,28,20588,-51
2020-12-27 17:57:20,14.32,7.60,14.32,14.32,1024241,29,20023,-53
2020-12-27 17:57:51,13.25,8.40,13.25,13.25,1027312,28,20011,-55
2020-12-27 17:58:22,9.82,6.38,-1.60,99.90,1032285,28,20374,-54
2020-12-27 17:58:53,16.40,7.10,-1.90,99.90,1032213,28,20055,-52
2020-12-27 17:59:24,10.77,7.03,-1.80,99.90,1032234,28,20105,-53
2020-12-27 17:59:55,11.23,7.53,-1.90,99.90,1028268,28,20478,-50
2020-12-27 18:00:26,11.35,7.13,-1.90,99.90,1028322,28,20481,-53
2020-12-27 18:00:56,11.93,7.68,-1.90,99.90,1024400,28,20023,-56
2020-12-27 18:01:28,14.77,8.02,14.77,14.77,1024436,28,20390,-56
2020-12-27 18:01:58,14.30,6.90,-1.80,99.90,1028195,28,20478,-54
2020-12-27 18:02:29,10.15,6.82,-1.20,99.90,1024366,28,20019,-53
2020-12-27 18:03:00,11.52,6.45,-1.90,99.90,1028213,28,20019,-56
2020-12-27 18:03:31,12.95,7.35,12.95,12.95,1032028,28,20081,-53
2020-12-27 18:04:02,16.13,7.38,16.13,16.13,1028449,28,20019,-56
2020-12-27 18:04:32,11.30,6.90,-1.80,99.90,1032157,28,20018,-52
2020-12-27 18:05:04,14.88,8.30,14.88,14.88,1032122,28,20018,-56
2020-12-27 18:05:34,16.67,8.52,-2.00,99.90,1032164,28,20018,-55
2020-12-27 18:06:08,10.60,7.15,-1.90,99.90,1032535,28,20065,-53
2020-12-27 18:06:43,14.77,8.75,-1.80,99.90,1032197,28,20069,-56
2020-12-27 18:07:14,16.05,8.15,16.05,16.05,1028033,28,20021,-55
2020-12-27 18:07:44,14.43,7.88,-1.80,99.90,1028237,28,20047,-55
2020-12-27 18:08:15,14.30,7.60,-1.80,99.90,1029241,28,20019,-56
2020-12-27 18:08:46,16.73,7.25,-2.00,99.90,1032191,28,20053,-58
2020-12-27 18:09:17,11.60,7.50,-1.80,99.90,1032439,28,20018,-57
2020-12-27 18:09:48,12.13,7.20,12.13,12.13,1032418,28,20018,-57
2020-12-27 18:10:18,11.52,7.45,-1.90,99.90,1032445,28,20097,-56
2020-12-27 18:10:49,15.30,8.20,-1.70,99.90,1032465,28,20010,-58
2020-12-27 18:11:21,14.50,7.78,-1.00,99.90,1032091,28,20038,-59
2020-12-27 18:11:52,14.50,7.70,14.50,14.50,1032130,28,20014,-55
2020-12-27 18:12:23,12.93,7.97,-1.90,99.90,1028056,28,20015,-53
2020-12-27 18:12:54,10.70,6.82,10.70,10.70,1028168,28,20023,-56
2020-12-27 18:13:25,12.32,6.28,-1.80,99.90,1028478,28,20015,-59
2020-12-27 18:13:56,11.50,6.65,11.50,11.50,1032179,28,20491,-57
2020-12-27 18:14:27,19.60,7.38,-1.70,99.90,1032437,28,20022,-57
2020-12-27 18:14:58,10.40,7.07,10.40,10.40,1032380,28,20542,-56
2020-12-27 18:15:29,11.88,6.50,-1.90,99.90,1032267,28,20447,-57
2020-12-27 18:16:00,10.00,6.78,10.00,10.00,1032069,28,20011,-57
2020-12-27 18:16:31,12.40,6.95,-1.90,99.90,1028083,28,20014,-55
2020-12-27 18:17:02,12.73,7.85,12.73,12.73,1028109,28,20019,-57
2020-12-27 18:17:33,12.48,6.68,12.48,12.48,1028294,28,20520,-56
2020-12-27 18:18:04,13.55,7.20,13.55,13.55,1032156,28,20010,-59
2020-12-27 18:18:35,12.30,6.10,-1.80,99.90,1032003,28,20018,-56
2020-12-27 18:19:07,10.95,6.88,10.95,10.95,1024119,29,20389,-55
2020-12-27 18:19:37,21.42,8.32,-1.80,99.90,1024024,28,20027,-57
2020-12-27 18:20:08,10.75,7.03,10.75,10.75,1024402,28,20019,-56
2020-12-27 18:20:40,10.32,7.05,-1.90,99.90,1028386,28,20538,-55
2020-12-27 18:21:15,16.55,6.53,-1.80,99.90,1032455,28,20011,-55
2020-12-27 18:21:46,14.57,7.07,-2.00,99.90,1032083,28,20473,-55
2020-12-27 18:22:17,10.50,5.93,10.50,10.50,1032144,28,20034,-56
2020-12-27 18:22:47,13.07,7.20,-2.20,99.90,1032198,28,20021,-55
2020-12-27 18:23:18,13.60,6.80,13.60,13.60,1032103,28,20026,-57
2020-12-27 18:23:49,13.07,7.03,-1.80,99.90,1032131,28,20389,-53
2020-12-27 18:24:20,13.35,7.35,13.35,13.35,1032372,28,20038,-53
2020-12-27 18:24:51,15.35,7.20,-1.70,99.90,1032350,28,20421,-54
2020-12-27 18:25:21,13.07,7.60,-1.80,99.90,1032443,28,20042,-55
2020-12-27 18:25:52,17.38,8.23,-1.80,99.90,1032196,28,20046,-56
2020-12-27 18:26:24,13.65,7.68,-1.80,99.90,1032374,28,20021,-55
2020-12-27 18:26:55,15.68,8.95,15.68,15.68,1032476,28,20023,-56
2020-12-27 18:27:25,17.10,8.07,-1.90,99.90,1032461,28,20027,-56
2020-12-27 18:27:56,9.65,7.03,9.65,9.65,1032268,28,20027,-56
2020-12-27 18:28:27,12.98,7.40,-1.90,99.90,1032354,28,20042,-55
2020-12-27 18:28:58,16.48,8.63,16.48,16.48,1032367,28,20097,-53
2020-12-27 18:29:29,14.55,7.88,-1.30,99.90,1032303,28,20105,-53
2020-12-27 18:29:59,13.38,7.47,-2.10,99.90,1032232,28,20019,-54
2020-12-27 18:30:33,19.17,7.88,-2.00,99.90,1032362,28,20109,-55
2020-12-27 18:31:04,15.93,7.72,-2.10,99.90,1032433,28,20018,-56
2020-12-27 18:31:35,16.35,6.60,16.35,16.35,1032355,28,20026,-53
2020-12-27 18:32:06,11.07,7.28,11.07,11.07,1032190,28,20019,-52
2020-12-27 18:32:37,13.07,6.93,13.07,13.07,1037253,28,20544,-54
2020-12-27 18:33:08,17.08,7.30,-2.00,99.90,1040488,28,20068,-52
2020-12-27 18:33:38,12.50,7.15,-1.90,99.90,1040211,28,20127,-53
2020-12-27 18:34:10,14.07,6.97,14.07,14.07,1040114,28,20562,-55
2020-12-27 18:34:40,11.02,7.65,-1.90,99.90,1040164,28,20021,-55
2020-12-27 18:35:11,12.88,7.53,-2.10,99.90,1040255,28,20022,-55
2020-12-27 18:35:42,11.68,7.50,11.68,11.68,1036207,28,20026,-53
2020-12-27 18:36:13,11.15,7.28,11.15,11.15,1040144,28,20021,-54
2020-12-27 18:36:44,10.85,6.50,10.85,10.85,1040271,28,20018,-56
2020-12-27 18:37:15,12.25,7.82,-1.90,99.90,1040269,28,20025,-54
2020-12-27 18:37:46,11.02,7.72,-1.80,99.90,1040457,28,20021,-56
2020-12-27 18:38:17,11.10,7.55,-2.10,99.90,1040206,28,20033,-56
2020-12-27 18:38:47,17.40,8.20,-2.00,99.90,1040208,28,20100,-53
2020-12-27 18:39:18,11.05,7.63,-2.00,99.90,1040211,28,20427,-54
2020-12-27 18:39:49,16.42,8.63,-2.10,99.90,1040218,28,20018,-54
2020-12-27 18:40:20,12.95,7.35,12.95,12.95,1040118,28,20018,-53
2020-12-27 18:40:51,15.27,8.10,-1.90,99.90,1040154,28,20033,-54
2020-12-27 18:41:21,9.95,6.70,-2.00,99.90,1036005,28,20334,-54
2020-12-27 18:41:52,12.48,7.88,-2.10,99.90,1036370,28,20025,-52
2020-12-27 18:42:23,18.38,7.90,18.38,18.38,1040174,28,20017,-54
2020-12-27 18:42:54,12.60,7.55,-2.10,99.90,1040350,28,20439,-53
2020-12-27 18:43:24,13.88,8.18,-2.10,99.90,1040235,28,20108,-54
2020-12-27 18:43:56,12.57,8.00,12.57,12.57,1040249,28,20453,-56
2020-12-27 18:44:27,15.52,8.10,15.52,15.52,1040109,28,20014,-50
2020-12-27 18:44:58,24.15,9.18,-2.00,99.90,1040132,28,20060,-55
2020-12-27 18:45:29,13.68,8.43,-2.00,99.90,1040028,28,20029,-57
2020-12-27 18:46:00,15.30,8.30,15.30,15.30,1040103,28,20353,-56
2020-12-27 18:46:31,12.25,7.60,12.25,12.25,1040085,28,20084,-56
2020-12-27 18:47:02,13.20,7.40,13.20,13.20,1040158,28,20018,-56
2020-12-27 18:47:33,14.05,7.35,-2.20,99.90,1038947,28,20029,-57
2020-12-27 18:48:04,10.68,6.85,10.68,10.68,1036290,28,20033,-56
2020-12-27 18:48:35,14.85,8.00,14.85,14.85,1036132,28,20026,-58
2020-12-27 18:49:09,12.82,7.25,12.82,12.82,1031834,28,20021,-55
2020-12-27 18:49:40,12.60,7.95,-1.80,99.90,1032051,28,20017,-55
2020-12-27 18:50:11,17.42,8.10,17.42,17.42,1031996,28,20519,-55
2020-12-27 18:50:42,13.88,8.20,-2.00,99.90,1032813,28,20404,-55
2020-12-27 18:51:13,15.55,8.35,15.55,15.55,1036367,28,20026,-55
2020-12-27 18:51:47,13.45,7.20,13.45,13.45,1036423,28,20432,-57
2020-12-27 18:52:18,14.85,7.97,14.85,14.85,1036364,28,20101,-56
2020-12-27 18:52:49,16.85,9.25,-2.20,99.90,1035947,28,20061,-51
2020-12-27 18:53:20,16.08,8.55,16.08,16.08,1036065,28,20018,-56
2020-12-27 18:53:51,17.33,8.18,17.33,17.33,1035895,28,20100,-55
2020-12-27 18:54:22,13.48,7.85,-2.00,99.90,1036041,28,20024,-54
2020-12-27 18:54:53,16.58,9.20,16.58,16.58,1036369,28,20033,-55
2020-12-27 18:55:25,15.00,8.18,15.00,15.00,1036061,28,20064,-52
2020-12-27 18:55:56,13.25,8.43,-2.00,99.90,1036122,28,20017,-51
2020-12-27 18:56:27,12.63,8.02,12.63,12.63,1036043,28,20060,-52
2020-12-27 18:56:58,14.65,8.48,14.65,14.65,1035802,28,20017,-52
2020-12-27 18:57:30,15.10,9.18,15.10,15.10,1036223,28,20112,-53
2020-12-27 18:58:00,16.02,8.45,-2.30,99.90,1036330,28,20388,-52
2020-12-27 18:58:31,15.20,9.07,-2.20,99.90,1036354,28,20022,-55
2020-12-27 18:59:02,14.55,7.93,14.55,14.55,1036254,28,20025,-55
2020-12-27 18:59:33,13.63,8.00,13.63,13.63,1036323,28,20026,-52
2020-12-27 19:00:04,16.52,8.73,-2.20,99.90,1036351,28,20018,-53
2020-12-27 19:00:35,14.48,8.30,-2.30,99.90,1036059,28,20575,-54
2020-12-27 19:01:07,13.27,7.68,-2.20,99.90,1036016,28,20022,-54
2020-12-27 19:01:38,12.48,6.65,-1.40,99.90,1035964,28,20580,-53
2020-12-27 19:02:09,13.93,7.65,13.93,13.93,1036066,28,20138,-53
2020-12-27 19:02:40,14.57,7.45,14.57,14.57,1036322,28,20093,-55
2020-12-27 19:03:11,17.52,8.60,17.52,17.52,1036285,28,20064,-55
2020-12-27 19:03:43,14.43,7.93,-2.30,99.90,1036088,28,20026,-55
2020-12-27 19:04:14,13.95,8.38,13.95,13.95,1036037,28,20397,-53
2020-12-27 19:04:45,15.38,8.65,15.38,15.38,1035925,28,20018,-53
2020-12-27 19:05:16,12.23,7.57,12.23,12.23,1035993,28,20102,-53
2020-12-27 19:05:47,12.15,7.43,12.15,12.15,1032212,28,20058,-53
2020-12-27 19:06:20,12.52,7.40,-2.30,99.90,1036051,28,20554,-54
2020-12-27 19:06:51,14.25,7.90,-2.40,99.90,1031780,28,20014,-54
2020-12-27 19:07:22,15.30,7.80,15.30,15.30,1032184,28,20011,-54
2020-12-27 19:07:53,12.25,8.18,12.25,12.25,1031321,28,20023,-52
2020-12-27 19:08:24,14.93,8.15,14.93,14.93,1032528,28,20032,-54
2020-12-27 19:08:55,11.27,6.88,11.27,11.27,1031927,28,20499,-55
2020-12-27 19:09:26,15.43,7.88,15.43,15.43,1032192,28,20097,-55
2020-12-27 19:09:57,13.43,7.15,-2.30,99.90,1035975,28,20081,-51
2020-12-27 19:10:29,13.63,7.60,13.63,13.63,1036044,28,20368,-52
2020-12-27 19:11:00,18.90,9.13,-2.30,99.90,1036284,28,20157,-52
2020-12-27 19:11:32,12.48,7.25,-2.20,99.90,1035997,28,20519,-53
2020-12-27 19:12:05,11.73,7.63,11.73,11.73,1036108,28,20030,-56
2020-12-27 19:12:36,13.23,7.28,13.23,13.23,1031855,28,20019,-53
2020-12-27 19:13:07,18.80,7.80,18.80,18.80,1027790,28,20391,-53
2020-12-27 19:13:38,12.40,6.75,12.40,12.40,1027649,28,20026,-55
2020-12-27 19:14:09,14.52,7.60,14.52,14.52,1028848,28,20014,-55
2020-12-27 19:14:41,11.80,6.72,11.80,11.80,1036021,28,20017,-52
2020-12-27 19:15:14,13.70,7.30,-2.40,99.90,1035916,28,20084,-55
2020-12-27 19:15:45,13.27,7.88,13.27,13.27,1035838,28,20042,-53
2020-12-27 19:16:18,11.93,6.70,-2.40,99.90,1035971,28,20018,-52
2020-12-27 19:16:49,13.05,8.40,-2.30,99.90,1032778,28,20025,-52
2020-12-27 19:17:20,10.93,7.30,10.93,10.93,1036008,28,20010,-55
2020-12-27 19:17:51,15.07,7.35,15.07,15.07,1035891,28,20018,-53
2020-12-27 19:18:21,11.60,6.93,-2.30,99.90,1035946,28,20014,-53
2020-12-27 19:18:52,11.95,7.00,-2.40,99.90,1036291,28,20026,-52
2020-12-27 19:19:23,14.38,8.88,-2.30,99.90,1036245,28,20013,-52
2020-12-27 19:19:54,11.73,7.65,11.73,11.73,1036136,28,20002,-54
2020-12-27 19:20:25,13.32,7.63,-2.50,99.90,1036251,28,20014,-56
2020-12-27 19:20:56,18.45,7.60,18.45,18.45,1036310,28,20488,-54
2020-12-27 19:21:30,12.93,7.35,-2.30,99.90,1036265,28,20026,-54
2020-12-27 19:22:00,11.65,7.20,-2.40,99.90,1035922,28,20093,-52
2020-12-27 19:22:31,11.02,8.07,-2.30,99.90,1035899,28,20494,-53
2020-12-27 19:23:02,12.30,8.23,-2.40,99.90,1036001,28,20025,-55
2020-12-27 19:23:35,15.80,7.45,15.80,15.80,1031878,28,20451,-53
2020-12-27 19:24:06,13.95,7.38,-1.70,99.90,1035889,28,20010,-53
2020-12-27 19:24:37,9.75,7.07,9.75,9.75,1035873,28,20081,-56
2020-12-27 19:25:10,12.70,7.10,12.70,12.70,1032424,28,20421,-54
2020-12-27 19:25:41,16.13,7.75,-2.50,99.90,1035786,28,20073,-56
2020-12-27 19:26:12,16.50,8.50,-2.50,99.90,1035876,28,20020,-54
2020-12-27 19:26:43,10.95,7.63,-2.50,99.90,1031773,28,20489,-53
2020-12-27 19:27:14,11.20,6.43,11.20,11.20,1032091,28,20035,-56
2020-12-27 19:27:45,11.13,6.75,-2.40,99.90,1035943,28,20014,-55
2020-12-27 19:28:16,11.75,7.25,-2.40,99.90,1032195,28,20037,-53
2020-12-27 19:28:47,13.63,6.70,-2.50,99.90,1035875,28,20036,-52
2020-12-27 19:29:18,11.25,7.10,11.25,11.25,1035972,28,20018,-56
2020-12-27 19:29:48,15.48,7.03,-2.40,99.90,1035911,28,20010,-51
2020-12-27 19:30:20,11.00,7.05,11.00,11.00,1036090,28,20085,-53
2020-12-27 19:30:50,19.65,7.20,-2.40,99.90,1036167,28,20090,-52
2020-12-27 19:31:22,14.65,7.85,14.65,14.65,1035821,28,20017,-55
2020-12-27 19:31:52,13.80,6.82,-2.40,99.90,1035934,28,20048,-50
2020-12-27 19:32:23,11.75,7.20,11.75,11.75,1035776,28,20018,-53
2020-12-27 19:32:54,13.30,7.63,-2.40,99.90,1035936,28,20018,-52
2020-12-27 19:33:25,11.07,6.65,11.07,11.07,1035632,28,20021,-55
2020-12-27 19:33:58,14.55,7.32,-2.30,99.90,1035881,28,20014,-55
2020-12-27 19:34:30,13.35,7.10,13.35,13.35,1031727,28,20019,-53
2020-12-27 19:35:00,13.25,7.03,-2.30,99.90,1032446,28,20022,-51
2020-12-27 19:35:31,9.82,7.18,-2.30,99.90,1035860,28,20097,-52
2020-12-27 19:36:02,12.80,7.53,12.80,12.80,1051496,23,20029,-53
2020-12-27 19:36:33,14.82,6.82,-2.20,99.90,1034773,28,20072,-49
2020-12-27 19:37:04,13.85,8.00,13.85,13.85,1036285,28,20020,-50
2020-12-27 19:37:35,13.32,7.75,-2.40,99.90,1034407,28,20443,-50
2020-12-27 19:38:06,12.48,7.45,12.48,12.48,1035569,28,20014,-52
2020-12-27 19:38:37,10.75,6.55,10.75,10.75,1035869,28,20464,-51
2020-12-27 19:39:08,11.13,6.82,11.13,11.13,1035486,28,20298,-52
2020-12-27 19:39:39,9.52,6.57,-2.30,99.90,1036145,28,20022,-50
2020-12-27 19:40:10,12.27,7.18,12.27,12.27,1036080,28,20096,-49
2020-12-27 19:40:41,16.58,7.93,-1.90,99.90,1036220,28,20380,-51
2020-12-27 19:41:12,11.85,7.65,-2.50,99.90,1036304,28,20014,-52
2020-12-27 19:41:44,12.52,7.25,-2.30,99.90,1036145,28,20014,-49
2020-12-27 19:42:15,10.23,7.47,-2.40,99.90,1036190,28,20010,-50
2020-12-27 19:42:45,13.98,6.95,-2.30,99.90,1036131,28,20048,-51
2020-12-27 19:43:16,14.98,7.10,-2.30,99.90,1036204,28,20048,-52
2020-12-27 19:43:47,11.68,7.55,-2.20,99.90,1035422,28,20010,-50
2020-12-27 19:44:17,12.05,7.30,-2.30,99.90,1035761,28,20032,-49
2020-12-27 19:44:48,10.00,6.85,-2.40,99.90,1035802,28,20089,-51
2020-12-27 19:45:19,9.88,6.75,-2.30,99.90,1035839,28,20018,-50
2020-12-27 19:45:50,13.70,7.32,13.70,13.70,1035807,28,20093,-54
2020-12-27 19:46:22,13.95,7.47,-2.40,99.90,1036049,28,20091,-53
2020-12-27 19:46:53,14.13,8.25,-2.30,99.90,1036076,28,20069,-49
2020-12-27 19:47:24,12.30,7.55,12.30,12.30,1036109,28,20446,-54
2020-12-27 19:47:55,11.60,7.63,11.60,11.60,1035964,28,20492,-47
2020-12-27 19:48:26,17.67,8.88,17.67,17.67,1036110,28,20080,-53
2020-12-27 19:48:57,13.27,7.88,-2.20,99.90,1036092,28,20268,-48
2020-12-27 19:49:28,13.70,8.05,13.70,13.70,1036193,28,20026,-49
2020-12-27 19:49:59,12.52,7.03,-2.40,99.90,1035696,28,20113,-50
2020-12-27 19:50:30,15.15,8.52,15.15,15.15,1035883,28,20194,-51
2020-12-27 19:51:03,11.68,7.07,-2.30,99.90,1035758,28,20013,-49
2020-12-27 19:51:35,14.55,7.93,14.55,14.55,1035914,28,20032,-55
2020-12-27 19:52:06,12.95,7.97,12.95,12.95,1035950,28,20937,-54
2020-12-27 19:52:37,18.65,7.35,-2.40,99.90,1036091,28,20029,-50
2020-12-27 19:53:09,12.02,7.97,-2.40,99.90,1036017,28,20025,-51
2020-12-27 19:53:40,10.57,7.68,10.57,10.57,1035517,28,20097,-54
2020-12-27 19:54:11,11.48,7.63,11.48,11.48,1035828,28,20257,-52
2020-12-27 19:54:42,12.30,8.00,12.30,12.30,1036135,28,20493,-52
2020-12-27 19:55:13,13.70,8.30,-2.40,99.90,1035975,28,20018,-50
2020-12-27 19:55:44,16.25,8.07,-2.40,99.90,1036040,28,20037,-48
2020-12-27 19:56:15,11.23,8.00,11.23,11.23,1035907,28,20485,-51
2020-12-27 19:56:45,15.52,8.40,-2.40,99.90,1036178,28,20021,-48
2020-12-27 19:57:19,12.98,8.07,12.98,12.98,1035938,28,20021,-53
2020-12-27 19:57:51,11.25,6.90,11.25,11.25,1036047,28,20022,-50
2020-12-27 19:58:21,13.18,8.35,-2.40,99.90,1036034,28,20029,-46
2020-12-27 19:58:53,14.30,8.32,14.30,14.30,1036086,28,20029,-50
2020-12-27 19:59:24,16.85,8.50,-2.50,99.90,1035978,28,20049,-48
2020-12-27 19:59:55,15.73,9.20,15.73,15.73,1035905,28,20148,-53
2020-12-27 20:00:25,15.93,8.27,-2.50,99.90,1035967,28,20018,-49
2020-12-27 20:00:57,12.23,7.85,12.23,12.23,1036091,28,20026,-51
2020-12-27 20:01:27,14.18,8.45,-2.50,99.90,1035933,28,20049,-49
2020-12-27 20:01:58,12.32,7.90,-2.60,99.90,1035583,28,20396,-50
2020-12-27 20:02:29,14.73,8.25,-2.50,99.90,1035724,28,20121,-53
2020-12-27 20:03:00,16.67,9.13,16.67,16.67,1035753,28,20125,-51
2020-12-27 20:03:31,13.75,8.90,13.75,13.75,1035124,28,20026,-50
2020-12-27 20:04:03,15.02,7.90,-2.60,99.90,1035957,28,20030,-49
2020-12-27 20:04:33,15.30,8.50,-2.50,99.90,1035998,28,20482,-50
2020-12-27 20:05:04,13.32,8.30,-2.50,99.90,1035998,28,20026,-48
2020-12-27 20:05:35,11.20,8.25,11.20,11.20,1035893,28,20088,-52
2020-12-27 20:06:15,16.08,8.50,-2.60,99.90,1035837,28,20018,-49
2020-12-27 20:06:45,14.23,9.40,-2.50,99.90,1035760,28,20026,-54
2020-12-27 20:07:16,12.88,7.82,-2.50,99.90,1035760,28,20022,-51
2020-12-27 20:07:48,16.00,7.40,-2.60,99.90,1035644,28,20441,-49
2020-12-27 20:08:19,13.25,9.00,13.25,13.25,1027725,28,20189,-53
2020-12-27 20:08:51,12.65,7.40,12.65,12.65,1031706,28,20031,-51
2020-12-27 20:09:21,13.02,7.13,-2.60,99.90,1031681,28,20022,-51
2020-12-27 20:09:52,15.65,8.07,-2.50,99.90,1031883,28,20049,-48
2020-12-27 20:10:23,20.23,8.68,-3.00,99.90,1035941,28,20041,-52
2020-12-27 20:10:53,13.57,8.05,-2.60,99.90,1036056,28,20477,-55
2020-12-27 20:11:25,12.48,8.23,-2.50,99.90,1035969,28,20619,-48
2020-12-27 20:11:56,14.18,8.57,-2.50,99.90,1035886,28,20025,-50
2020-12-27 20:12:27,14.85,8.55,14.85,14.85,1035969,28,20121,-54
2020-12-27 20:13:05,11.50,7.50,-2.60,99.90,1035978,28,20029,-54
2020-12-27 20:13:36,24.80,8.07,24.80,24.80,1035414,28,20550,-51
2020-12-27 20:14:07,14.18,8.23,14.18,14.18,1035790,28,20726,-52
2020-12-27 20:14:38,13.50,7.88,-2.70,99.90,1035672,28,20507,-52
2020-12-27 20:15:09,13.23,8.18,13.23,13.23,1035697,28,20069,-52
2020-12-27 20:15:40,14.30,7.57,-2.60,99.90,1035721,28,20026,-53
2020-12-27 20:16:11,11.25,7.70,11.25,11.25,1031670,28,20767,-52
2020-12-27 20:16:42,12.70,7.60,-2.10,99.90,1031655,28,20675,-49
2020-12-27 20:17:13,12.48,6.68,12.48,12.48,1031630,28,20277,-50
2020-12-27 20:17:44,10.00,7.15,-2.70,99.90,1031886,28,20417,-50
2020-12-27 20:18:15,17.63,7.40,17.63,17.63,1035595,28,20280,-53
2020-12-27 20:18:46,13.88,7.57,-2.50,99.90,1035494,28,20097,-49
2020-12-27 20:19:16,12.85,7.10,-2.50,99.90,1035741,28,20261,-53
2020-12-27 20:19:47,12.65,8.07,12.65,12.65,1035848,28,20018,-52
2020-12-27 20:20:18,12.27,7.32,-2.60,99.90,1035807,28,20749,-48
2020-12-27 20:20:49,10.60,7.82,10.60,10.60,1036014,28,20028,-51
2020-12-27 20:21:20,12.75,8.07,12.75,12.75,1036073,28,20547,-50
2020-12-27 20:21:51,12.60,8.30,12.60,12.60,1035867,28,20104,-52
2020-12-27 20:22:25,12.82,7.90,-2.40,99.90,1035851,28,20064,-50
2020-12-27 20:22:56,17.85,9.10,17.85,17.85,1035514,28,20336,-52
2020-12-27 20:23:27,12.52,7.38,12.52,12.52,1031165,28,20041,-52
2020-12-27 20:23:58,14.05,8.60,-2.50,99.90,1031489,28,20484,-50
2020-12-27 20:24:29,13.43,8.30,13.43,13.43,1031695,28,20038,-51
2020-12-27 20:25:00,15.43,8.45,15.43,15.43,1035661,28,20080,-52
2020-12-27 20:25:31,13.90,8.45,13.90,13.90,1035962,28,20026,-53
2020-12-27 20:26:02,14.13,8.25,14.13,14.13,1035803,28,20021,-50
2020-12-27 20:26:33,13.80,7.85,13.80,13.80,1035802,28,20424,-54
2020-12-27 20:27:04,12.43,7.35,-2.60,99.90,1035855,28,20040,-52
2020-12-27 20:27:35,13.20,8.20,-2.50,99.90,1036011,28,20041,-52
2020-12-27 20:28:05,13.77,7.50,-2.50,99.90,1035827,28,20022,-52
2020-12-27 20:28:36,15.73,8.93,-2.50,99.90,1035870,28,20033,-50
2020-12-27 20:29:06,17.30,8.95,-2.60,99.90,1035941,28,20018,-52
2020-12-27 20:29:37,13.82,7.97,13.82,13.82,1036012,28,20083,-51
2020-12-27 20:30:08,13.63,8.32,-2.60,99.90,1035863,28,20022,-48
2020-12-27 20:30:39,14.70,8.07,14.70,14.70,1035861,28,20723,-50
2020-12-27 20:31:11,13.50,7.57,-2.50,99.90,1035943,28,20040,-50
2020-12-27 20:31:42,13.85,8.13,13.85,13.85,1035985,28,20593,-49
2020-12-27 20:32:13,15.60,7.47,-2.50,99.90,1035864,28,20026,-51
2020-12-27 20:32:44,11.65,7.40,11.65,11.65,1035799,28,20547,-56
2020-12-27 20:33:15,11.25,7.20,-1.60,99.90,1035963,28,20021,-50
2020-12-27 20:33:46,19.42,8.52,19.42,19.42,1035300,28,20045,-52
2020-12-27 20:34:17,13.10,8.02,13.10,13.10,1035899,28,20056,-52
2020-12-27 20:34:48,13.48,7.60,13.48,13.48,1035842,28,20026,-53
2020-12-27 20:35:21,11.48,7.45,11.48,11.48,1035955,28,20528,-53
2020-12-27 20:35:52,17.58,7.97,17.58,17.58,1035681,28,20044,-54
2020-12-27 20:36:23,16.60,7.55,-2.10,99.90,1035424,28,20038,-50
2020-12-27 20:36:54,15.02,8.68,-2.60,99.90,1035635,28,20030,-52
2020-12-27 20:37:25,13.75,7.50,-2.50,99.90,1035679,28,20061,-52
2020-12-27 20:37:56,12.32,8.18,12.32,12.32,1035887,28,20028,-53
2020-12-27 20:38:26,11.57,7.43,-2.50,99.90,1035843,28,20053,-53
2020-12-27 20:38:57,12.00,8.13,12.00,12.00,1035771,28,20032,-51
2020-12-27 20:39:28,15.63,8.90,15.63,15.63,1035957,28,20096,-53
2020-12-27 20:39:59,12.85,7.53,12.85,12.85,1035569,28,20026,-48
2020-12-27 20:40:30,12.70,7.70,-2.40,99.90,1035826,28,20033,-50
2020-12-27 20:41:01,15.88,8.55,-1.50,99.90,1035882,28,20113,-49
2020-12-27 20:41:32,12.07,8.27,-2.40,99.90,1035946,28,20037,-48
2020-12-27 20:42:02,11.23,7.55,-2.60,99.90,1035879,28,20030,-49
2020-12-27 20:42:33,14.95,8.32,-2.50,99.90,1035884,28,20049,-51
2020-12-27 20:43:04,15.18,8.82,-2.60,99.90,1035912,28,20390,-51
2020-12-27 20:43:35,12.65,8.38,-2.60,99.90,1035363,28,20080,-49
2020-12-27 20:44:06,12.52,7.85,12.52,12.52,1035927,28,20022,-47
2020-12-27 20:44:37,15.38,8.18,-2.50,99.90,1035828,28,20026,-49
2020-12-27 20:45:08,15.63,9.05,-2.60,99.90,1035883,28,20481,-55
2020-12-27 20:45:39,13.80,7.10,13.80,13.80,1036076,28,20381,-52
2020-12-27 20:46:10,12.63,8.07,12.63,12.63,1035908,28,20017,-50
2020-12-27 20:46:40,12.13,8.27,-2.50,99.90,1036014,28,20460,-50
2020-12-27 20:47:12,13.00,8.27,13.00,13.00,1035930,28,20018,-53
2020-12-27 20:47:43,12.43,6.78,12.43,12.43,1035799,28,20014,-51
2020-12-27 20:48:14,13.32,7.22,13.32,13.32,1036003,28,20032,-53
2020-12-27 20:48:45,13.02,7.47,13.02,13.02,1035941,28,20032,-50
2020-12-27 20:49:16,11.90,7.47,11.90,11.90,1035861,28,20619,-51
2020-12-27 20:49:47,13.07,7.68,-2.60,99.90,1035879,28,20344,-48
2020-12-27 20:50:18,11.93,6.90,11.93,11.93,1035944,28,20288,-52
2020-12-27 20:50:49,19.23,7.72,-2.60,99.90,1035856,28,20380,-51
2020-12-27 20:51:22,22.73,8.77,-2.50,99.90,1035920,28,20017,-49
2020-12-27 20:51:53,14.80,8.07,14.80,14.80,1035522,28,20097,-53
2020-12-27 20:52:24,11.85,6.90,11.85,11.85,1035537,28,20006,-52
2020-12-27 20:52:55,13.40,7.47,-2.50,99.90,1031499,28,20551,-54
2020-12-27 20:53:26,12.20,7.55,12.20,12.20,1031269,28,20022,-52
2020-12-27 20:53:57,11.20,7.07,11.20,11.20,1035362,28,20033,-53
2020-12-27 20:54:28,15.60,7.72,15.60,15.60,1035503,28,20018,-52
2020-12-27 20:54:59,11.27,6.85,11.27,11.27,1035962,28,20097,-55
2020-12-27 20:55:30,12.10,8.27,12.10,12.10,1035852,28,20562,-53
2020-12-27 20:56:01,12.90,7.38,-2.50,99.90,1035719,28,20024,-53
2020-12-27 20:56:32,10.40,7.90,10.40,10.40,1035865,28,20036,-52
2020-12-27 20:57:03,11.43,7.50,11.43,11.43,1035837,28,20116,-54
2020-12-27 20:57:34,12.50,7.47,12.50,12.50,1035928,28,20022,-54
2020-12-27 20:58:05,11.07,7.03,11.07,11.07,1035855,28,20014,-53
2020-12-27 20:58:36,14.68,8.40,14.68,14.68,1035676,28,20022,-55
2020-12-27 20:59:07,11.75,7.40,11.75,11.75,1035859,28,20030,-54
2020-12-27 20:59:38,12.75,7.47,-2.30,99.90,1033221,28,20029,-54
2020-12-27 21:00:09,11.25,7.40,11.25,11.25,1035623,28,20381,-53
2020-12-27 21:00:41,13.10,7.93,-2.50,99.90,1035860,28,20014,-52
2020-12-27 21:01:11,10.48,6.90,-2.30,99.90,1035479,28,20022,-51
2020-12-27 21:01:43,15.10,8.18,15.10,15.10,1031466,28,20045,-55
2020-12-27 21:02:14,18.88,9.13,18.88,18.88,1031314,28,20500,-48
2020-12-27 21:02:44,12.95,7.35,-2.40,99.90,1031735,28,20370,-49
2020-12-27 21:03:15,10.00,7.47,10.00,10.00,1035600,28,20018,-53
2020-12-27 21:03:49,15.52,7.43,-2.40,99.90,1035122,28,20098,-52
2020-12-27 21:04:19,13.27,7.25,-2.40,99.90,1035793,28,20384,-51
2020-12-27 21:04:50,12.65,7.88,12.65,12.65,1035898,28,20097,-53
2020-12-27 21:05:22,14.45,7.53,14.45,14.45,1035840,28,20014,-52
2020-12-27 21:05:53,15.48,8.10,-2.20,99.90,1035933,28,20010,-51
2020-12-27 21:06:23,11.73,6.82,-2.40,99.90,1035776,28,20117,-51
2020-12-27 21:06:54,12.48,7.55,-2.60,99.90,1035543,28,20049,-50
2020-12-27 21:07:25,11.07,7.68,11.07,11.07,1031458,28,20504,-55
2020-12-27 21:07:56,10.23,7.07,-2.10,99.90,1031501,28,20482,-51
2020-12-27 21:08:27,15.60,10.05,15.60,15.60,1031586,28,20093,-48
2020-12-27 21:08:58,18.25,10.15,18.25,18.25,1035621,28,20006,-53
2020-12-27 21:09:29,16.67,10.25,16.67,16.67,1035823,28,20093,-49
2020-12-27 21:10:00,10.70,7.65,10.70,10.70,1035791,28,20101,-51
2020-12-27 21:10:31,11.80,8.02,11.80,11.80,1035648,28,20628,-53
2020-12-27 21:11:03,13.30,7.95,13.30,13.30,1035811,28,20499,-53
2020-12-27 21:11:34,11.80,6.78,11.80,11.80,1035845,28,20018,-52
2020-12-27 21:12:05,11.20,7.75,11.20,11.20,1035782,28,20064,-48
2020-12-27 21:12:36,12.57,7.35,12.57,12.57,1035677,28,20385,-50
2020-12-27 21:13:06,13.05,7.53,-2.00,99.90,1035822,28,20017,-47
2020-12-27 21:13:38,13.15,6.90,13.15,13.15,1035174,28,20413,-51
2020-12-27 21:14:08,17.63,8.15,-2.10,99.90,1035502,28,20018,-47
2020-12-27 21:14:39,15.98,8.75,-1.80,99.90,1035371,28,20034,-53
2020-12-27 21:15:10,17.67,8.70,17.67,17.67,1035565,28,20497,-48
2020-12-27 21:15:41,14.48,7.85,-1.90,99.90,1035534,28,20019,-49
2020-12-27 21:16:12,16.42,8.95,-2.00,99.90,1035356,28,20025,-50
2020-12-27 21:16:43,16.63,10.00,-1.80,99.90,1035432,28,20017,-50
2020-12-27 21:17:14,14.45,8.63,14.45,14.45,1035599,28,20010,-49
2020-12-27 21:17:46,11.68,7.32,-1.90,99.90,1035462,28,20017,-48
2020-12-27 21:18:17,15.10,7.30,-2.10,99.90,1035924,28,20044,-51
2020-12-27 21:18:48,18.77,8.02,18.77,18.77,1035766,28,20005,-50
2020-12-27 21:19:19,10.05,7.20,10.05,10.05,1035841,28,20018,-50
2020-12-27 21:19:50,15.07,8.20,15.07,15.07,1035754,28,20006,-52
2020-12-27 21:20:21,11.93,7.70,-1.80,99.90,1035718,28,20006,-51
2020-12-27 21:20:52,12.65,7.32,12.65,12.65,1035643,28,20018,-51
2020-12-27 21:21:23,13.35,8.15,-2.10,99.90,1035803,28,20384,-50
2020-12-27 21:21:54,16.48,8.93,-1.70,99.90,1035738,28,20010,-49
2020-12-27 21:22:25,16.83,8.23,16.83,16.83,1035703,28,20469,-51
2020-12-27 21:22:56,15.63,7.90,15.63,15.63,1035730,28,20162,-51
2020-12-27 21:23:26,13.73,8.05,-1.80,99.90,1034776,28,20021,-52
2020-12-27 21:23:57,15.65,9.07,-1.80,99.90,1035379,28,20401,-49
2020-12-27 21:24:28,15.18,8.48,15.18,15.18,1035507,28,20024,-52
2020-12-27 21:24:59,13.93,7.95,-1.60,99.90,1035285,28,20030,-53
2020-12-27 21:25:30,17.00,8.80,-1.80,99.90,1035812,28,20013,-51
2020-12-27 21:26:01,13.98,8.13,13.98,13.98,1035624,28,20010,-55
2020-12-27 21:26:31,16.95,8.43,-1.50,99.90,1035743,28,20562,-53
2020-12-27 21:27:03,15.10,8.07,15.10,15.10,1035611,28,20021,-53
2020-12-27 21:27:33,15.02,8.15,-1.00,99.90,1035720,28,20097,-50
2020-12-27 21:28:04,14.88,8.52,14.88,14.88,1035691,28,20016,-50
2020-12-27 21:28:35,13.45,8.10,-1.60,99.90,1035348,28,20361,-53
2020-12-27 21:29:06,12.60,7.70,12.60,12.60,1035326,28,20049,-56
2020-12-27 21:29:37,12.75,7.93,-1.50,99.90,1035501,28,20053,-52
2020-12-27 21:30:08,13.75,8.77,13.75,13.75,1035282,28,20021,-50
2020-12-27 21:30:39,13.00,8.00,13.00,13.00,1035749,28,20480,-50
2020-12-27 21:31:10,16.90,8.13,16.90,16.90,1035749,28,20016,-53
2020-12-27 21:31:41,31.92,8.43,31.92,31.92,1035792,28,20045,-51
2020-12-27 21:32:12,13.05,8.27,13.05,13.05,1035725,28,20017,-51
2020-12-27 21:32:43,14.93,7.60,14.93,14.93,1035690,28,20500,-54
2020-12-27 21:33:14,12.50,7.75,-1.70,99.90,1035665,28,20010,-53
2020-12-27 21:33:45,12.73,8.10,12.73,12.73,1035044,28,20093,-50
2020-12-27 21:34:16,16.15,9.15,-1.40,99.90,1035801,28,20014,-47
2020-12-27 21:34:46,14.55,8.85,-1.50,99.90,1035356,28,20073,-50
2020-12-27 21:35:17,15.02,7.97,15.02,15.02,1035442,28,20009,-49
2020-12-27 21:35:48,13.80,9.40,-1.50,99.90,1035494,28,20072,-50
2020-12-27 21:36:19,12.80,8.23,12.80,12.80,1035361,28,20101,-53
2020-12-27 21:36:50,12.55,7.53,12.55,12.55,1035707,28,20029,-50
2020-12-27 21:37:21,12.98,8.32,-1.50,99.90,1035672,28,20353,-54
2020-12-27 21:37:52,13.20,7.63,-1.50,99.90,1035770,28,20021,-50
2020-12-27 21:38:23,13.55,8.25,-1.60,99.90,1035765,28,20010,-49
2020-12-27 21:38:54,15.23,8.52,15.23,15.23,1035694,28,20007,-51
2020-12-27 21:39:25,17.27,7.97,17.27,17.27,1035690,28,20018,-50
2020-12-27 21:39:56,15.80,7.72,-1.50,99.90,1035720,28,20405,-50
2020-12-27 21:40:27,14.48,7.75,14.48,14.48,1035695,28,20018,-54
2020-12-27 21:40:58,14.30,8.80,-1.60,99.90,1035805,28,20072,-55
2020-12-27 21:41:28,14.60,8.90,-1.40,99.90,1035399,28,20022,-53
2020-12-27 21:41:59,16.02,8.02,16.02,16.02,1035472,28,20065,-53
2020-12-27 21:42:30,15.82,9.95,-1.30,99.90,1035465,28,20018,-54
2020-12-27 21:43:01,31.17,13.23,31.17,31.17,1035446,28,20068,-56
2020-12-27 21:43:32,18.90,10.88,-1.50,99.90,1035053,28,20026,-53
2020-12-27 21:44:03,20.42,11.60,20.42,20.42,1035824,28,20010,-54
2020-12-27 21:44:34,19.73,9.60,-1.30,99.90,1035707,28,20021,-53
2020-12-27 21:45:05,14.70,8.70,-1.40,99.90,1036597,28,20030,-52
2020-12-27 21:45:36,12.75,8.55,-1.40,99.90,1032196,28,20018,-49
2020-12-27 21:46:07,11.82,7.65,11.82,11.82,1032458,28,20029,-51
2020-12-27 21:46:38,17.75,8.30,-1.60,99.90,1035212,28,20535,-49
2020-12-27 21:47:10,12.50,7.88,12.50,12.50,1035343,28,20105,-53
2020-12-27 21:47:40,12.95,7.75,-1.40,99.90,1035345,28,20018,-48
2020-12-27 21:48:11,16.73,7.95,16.73,16.73,1035321,28,20101,-52
2020-12-27 21:48:44,13.20,8.32,-1.40,99.90,1035354,28,20026,-48
2020-12-27 21:49:15,13.52,8.35,-1.40,99.90,1035397,28,20104,-50
2020-12-27 21:49:46,11.45,8.00,-1.70,99.90,1035277,28,20018,-49
2020-12-27 21:50:17,12.82,8.52,-1.40,99.90,1035338,28,20014,-49
2020-12-27 21:50:48,14.10,9.00,-1.40,99.90,1035378,28,20073,-52
2020-12-27 21:51:18,16.15,8.43,-1.10,99.90,1035383,28,20164,-49
2020-12-27 21:51:49,15.90,8.43,15.90,15.90,1035102,28,20109,-53
2020-12-27 21:52:24,15.95,9.15,-1.30,99.90,1035341,28,20119,-51
2020-12-27 21:52:55,17.48,9.23,17.48,17.48,1035056,28,20029,-53
2020-12-27 21:53:26,30.75,17.63,-1.40,99.90,1034888,28,20021,-50
2020-12-27 21:53:57,16.50,10.10,16.50,16.50,1034992,28,20015,-49
2020-12-27 21:54:28,26.35,13.98,-1.50,99.90,1035186,28,20096,-49
2020-12-27 21:54:58,22.77,11.57,-1.30,99.90,1035278,28,20022,-50
2020-12-27 21:55:30,15.18,9.82,15.18,15.18,1035382,28,20034,-53
2020-12-27 21:56:00,12.32,8.88,-1.60,99.90,1035291,28,20030,-49
2020-12-27 21:56:32,17.48,9.18,17.48,17.48,1035393,28,20068,-46
2020-12-27 21:57:02,13.25,8.70,-1.60,99.90,1035419,28,20489,-47
2020-12-27 21:57:34,13.82,9.25,13.82,13.82,1034758,28,20025,-50
2020-12-27 21:58:04,12.82,8.57,-1.80,99.90,1035128,28,20030,-51
2020-12-27 21:58:35,13.23,9.40,-1.60,99.90,1035129,28,20045,-46
2020-12-27 21:59:06,28.83,15.80,-1.60,99.90,1035103,28,20547,-48
2020-12-27 21:59:36,27.98,15.45,-1.40,99.90,1035368,28,20105,-49
2020-12-27 22:00:07,21.60,12.52,-1.40,99.90,1035419,28,20022,-52
2020-12-27 22:00:38,16.23,9.88,16.23,16.23,1035354,28,20040,-54
2020-12-27 22:01:09,16.00,10.63,-1.70,99.90,1035390,28,20018,-52
2020-12-27 22:01:40,18.45,9.98,18.45,18.45,1035382,28,20033,-53
2020-12-27 22:02:12,18.10,10.32,-1.50,99.90,1035397,28,20080,-49
2020-12-27 22:02:43,16.08,10.18,-1.50,99.90,1035357,28,20101,-48
2020-12-27 22:03:14,19.55,10.50,19.55,19.55,1035343,28,20473,-54
2020-12-27 22:03:45,15.75,9.50,-1.40,99.90,1035112,28,20041,-50
2020-12-27 22:04:16,13.27,9.07,13.27,13.27,1035350,28,20040,-53