2020-12-27 00:00:31,-5.50,-5.50,-5.50,99.90,1038270,28,19905,-77
2020-12-27 00:01:22,-5.60,-5.60,-5.60,99.90,1039846,28,19944,-77
2020-12-27 00:02:12,-5.60,-5.60,-5.60,99.90,1043802,28,19911,-77
2020-12-27 00:03:03,-5.60,-5.60,-5.60,99.90,1043902,28,20371,-77
2020-12-27 00:03:55,-5.50,-5.50,-5.50,99.90,1043753,28,20356,-77
2020-12-27 00:04:45,-5.50,-5.50,-5.50,99.90,1035766,28,19913,-77
2020-12-27 00:05:36,-5.50,-5.50,-5.50,99.90,1035646,28,19910,-77
2020-12-27 00:06:27,-5.50,-5.50,-5.50,99.90,1039404,28,19913,-77
2020-12-27 00:07:24,-5.40,-5.40,-5.40,99.90,1035621,28,19967,-77
2020-12-27 00:08:15,-5.50,-5.50,-5.50,99.90,1035182,28,19909,-77
2020-12-27 00:09:06,-5.40,-5.40,-5.40,99.90,1034595,28,20314,-77
2020-12-27 00:09:57,-5.40,-5.40,-5.40,99.90,1031976,28,19913,-76
2020-12-27 00:10:48,-5.40,-5.40,-5.40,99.90,1028768,28,19910,-76
2020-12-27 00:11:39,-5.40,-5.40,-5.40,99.90,1027187,28,19913,-77
2020-12-27 00:12:31,-5.40,-5.40,-5.40,99.90,1027278,28,19906,-77
2020-12-27 00:13:22,-5.40,-5.40,-5.40,99.90,1034627,28,20305,-77
2020-12-27 00:14:13,-5.40,-5.40,-5.40,99.90,1034385,28,20027,-77
2020-12-27 00:15:03,-5.40,-5.40,-5.40,99.90,1035795,28,19906,-77
2020-12-27 00:15:54,-5.40,-5.40,-5.40,99.90,1035187,28,20292,-77
2020-12-27 00:16:45,-5.40,-5.40,-5.40,99.90,1034363,28,19913,-77
2020-12-27 00:17:36,-5.40,-5.40,-5.40,99.90,1027712,28,19906,-77
2020-12-27 00:18:27,-5.40,-5.40,-5.40,99.90,1027649,28,20279,-77
2020-12-27 00:19:18,-5.40,-5.40,-5.40,99.90,1033892,28,19910,-77
2020-12-27 00:20:09,-5.40,-5.40,-5.40,99.90,1035688,28,19913,-76
2020-12-27 00:21:00,-5.40,-5.40,-5.40,99.90,1035027,28,19917,-77
2020-12-27 00:21:51,-5.50,-5.50,-5.50,99.90,1032955,28,20324,-77
2020-12-27 00:22:42,-5.50,-5.50,-5.50,99.90,1030190,28,19913,-77
2020-12-27 00:23:32,-5.50,-5.50,-5.50,99.90,1032948,28,19902,-76
2020-12-27 00:24:23,-5.50,-5.50,-5.50,99.90,1037561,28,19956,-77
2020-12-27 00:25:14,-5.50,-5.50,-5.50,99.90,1038525,28,19911,-77
2020-12-27 00:26:05,-5.60,-5.60,-5.60,99.90,1034297,28,19916,-77
2020-12-27 00:26:56,-5.60,-5.60,-5.60,99.90,1035639,28,19951,-76
2020-12-27 00:27:47,-5.70,-5.70,-5.70,99.90,1035534,28,19916,-77
2020-12-27 00:28:38,-5.70,-5.70,-5.70,99.90,1034859,28,19916,-77
2020-12-27 00:29:28,-5.70,-5.70,-5.70,99.90,1039496,28,19956,-76
2020-12-27 00:30:19,-5.80,-5.80,-5.80,99.90,1043942,28,19983,-76
2020-12-27 00:31:10,-5.80,-5.80,-5.80,99.90,1039154,28,20486,-76
2020-12-27 00:32:01,-5.90,-5.90,-5.90,99.90,1036417,28,19912,-77
2020-12-27 00:32:52,-5.90,-5.90,-5.90,99.90,1035686,28,19988,-77
2020-12-27 00:33:43,-6.00,-6.00,-6.00,99.90,1038451,28,20347,-76
2020-12-27 00:34:34,-6.00,-6.00,-6.00,99.90,1035329,28,19948,-76
2020-12-27 00:35:25,-6.00,-6.00,-6.00,99.90,1030914,28,20366,-76
2020-12-27 00:36:16,-6.00,-6.00,-6.00,99.90,1032782,28,20009,-76
2020-12-27 00:37:08,-5.90,-5.90,-5.90,99.90,1042430,28,19901,-77
2020-12-27 00:37:58,-6.00,-6.00,-6.00,99.90,1035347,28,20349,-76
2020-12-27 00:38:49,-6.00,-6.00,-6.00,99.90,1038443,28,19912,-76
2020-12-27 00:39:41,-6.00,-6.00,-6.00,99.90,1039554,28,19954,-76
2020-12-27 00:40:32,-5.90,-5.90,-5.90,99.90,1036292,28,19944,-76
2020-12-27 00:41:23,-6.00,-6.00,-6.00,99.90,1035383,28,20075,-76
2020-12-27 00:42:17,-5.90,-5.90,-5.90,99.90,1033245,28,19906,-76
2020-12-27 00:43:08,-5.90,-5.90,-5.90,99.90,1037482,28,20432,-77
2020-12-27 00:43:59,-5.90,-5.90,-5.90,99.90,1040294,28,20338,-76
2020-12-27 00:44:50,-5.90,-5.90,-5.90,99.90,1039033,28,19983,-76
2020-12-27 00:45:41,-5.90,-5.90,-5.90,99.90,1039590,28,19909,-76
2020-12-27 00:46:32,-5.90,-5.90,-5.90,99.90,1039870,28,20323,-76
2020-12-27 00:47:23,-5.90,-5.90,-5.90,99.90,1035054,28,19920,-76
2020-12-27 00:48:14,-5.90,-5.90,-5.90,99.90,1031654,28,19975,-77
2020-12-27 00:49:05,-6.00,-6.00,-6.00,99.90,1035508,28,19905,-76
2020-12-27 00:49:55,-6.00,-6.00,-6.00,99.90,1040308,28,19908,-76
2020-12-27 00:50:46,-6.00,-6.00,-6.00,99.90,1039757,28,19951,-76
2020-12-27 00:51:44,-6.00,-6.00,-6.00,99.90,1035460,28,19992,-76
2020-12-27 00:52:35,-6.00,-6.00,-6.00,99.90,1036372,28,19902,-76
2020-12-27 00:53:26,-6.10,-6.10,-6.10,99.90,1032519,28,19957,-76
2020-12-27 00:54:17,-6.10,-6.10,-6.10,99.90,1037509,28,20362,-76
2020-12-27 00:55:08,-6.10,-6.10,-6.10,99.90,1040121,28,19956,-77
2020-12-27 00:55:59,-6.20,-6.20,-6.20,99.90,1040172,28,19989,-76
2020-12-27 00:56:49,-6.20,-6.20,-6.20,99.90,1041225,28,20291,-76
2020-12-27 00:57:40,-6.30,-6.30,-6.30,99.90,1040280,28,19909,-76
2020-12-27 00:58:31,-6.30,-6.30,-6.30,99.90,1036489,28,19967,-76
2020-12-27 00:59:22,-6.30,-6.30,-6.30,99.90,1033585,28,20423,-76
2020-12-27 01:00:13,-6.30,-6.30,-6.30,99.90,1038472,28,20395,-76
2020-12-27 01:01:04,-6.40,-6.40,-6.40,99.90,1044576,28,19995,-77
2020-12-27 01:01:55,-6.30,-6.30,-6.30,99.90,1044425,28,19904,-76
2020-12-27 01:02:45,-6.30,-6.30,-6.30,99.90,1043950,28,20412,-76
2020-12-27 01:03:36,-6.40,-6.40,-6.40,99.90,1039942,28,19905,-76
2020-12-27 01:04:27,-6.40,-6.40,-6.40,99.90,1038712,28,19943,-76
2020-12-27 01:05:18,-6.40,-6.40,-6.40,99.90,1040763,28,20380,-76
2020-12-27 01:06:09,-6.40,-6.40,-6.40,99.90,1044524,28,19905,-76
2020-12-27 01:07:00,-6.40,-6.40,-6.40,99.90,1044563,28,19924,-76
2020-12-27 01:07:51,-6.40,-6.40,-6.40,99.90,1040082,28,20000,-76
2020-12-27 01:08:42,-6.30,-6.30,-6.30,99.90,1039876,28,20404,-76
2020-12-27 01:09:32,-6.30,-6.30,-6.30,99.90,1039793,28,19901,-76
2020-12-27 01:10:24,-6.30,-6.30,-6.30,99.90,1036902,28,19920,-76
2020-12-27 01:11:15,-6.30,-6.30,-6.30,99.90,1041786,28,19901,-76
2020-12-27 01:12:06,-6.30,-6.30,-6.30,99.90,1044426,28,19984,-76
2020-12-27 01:12:57,-6.30,-6.30,-6.30,99.90,1040101,28,19936,-76
2020-12-27 01:13:48,-6.30,-6.30,-6.30,99.90,1039816,28,20410,-76
2020-12-27 01:14:39,-6.30,-6.30,-6.30,99.90,1039868,28,20422,-76
2020-12-27 01:15:32,-6.40,-6.40,-6.40,99.90,1039552,28,19913,-76
2020-12-27 01:16:22,-6.30,-6.30,-6.30,99.90,1039218,28,19998,-76
2020-12-27 01:17:13,-6.30,-6.30,-6.30,99.90,1041159,28,20291,-76
2020-12-27 01:18:04,-6.30,-6.30,-6.30,99.90,1042447,28,19964,-76
2020-12-27 01:18:55,-6.30,-6.30,-6.30,99.90,1034258,28,20044,-76
2020-12-27 01:19:46,-6.30,-6.30,-6.30,99.90,1039038,28,19928,-76
2020-12-27 01:20:37,-6.30,-6.30,-6.30,99.90,1038763,28,19912,-76
2020-12-27 01:21:28,-6.30,-6.30,-6.30,99.90,1038319,28,19905,-76
2020-12-27 01:22:19,-6.40,-6.40,-6.40,99.90,1040282,28,19909,-76
2020-12-27 01:23:09,-6.30,-6.30,-6.30,99.90,1044430,28,19904,-76
2020-12-27 01:24:00,-6.30,-6.30,-6.30,99.90,1040873,28,19954,-76
2020-12-27 01:24:51,-6.30,-6.30,-6.30,99.90,1035861,28,19912,-76
2020-12-27 01:25:42,-6.30,-6.30,-6.30,99.90,1036243,28,19906,-76
2020-12-27 01:26:33,-6.30,-6.30,-6.30,99.90,1044375,28,19944,-76
2020-12-27 01:27:24,-6.30,-6.30,-6.30,99.90,1043497,28,19943,-76
2020-12-27 01:28:15,-6.30,-6.30,-6.30,99.90,1039001,28,19905,-76
2020-12-27 01:29:05,-6.30,-6.30,-6.30,99.90,1038470,28,19912,-76
2020-12-27 01:29:56,-6.40,-6.40,-6.40,99.90,1039571,28,20433,-76
2020-12-27 01:30:47,-6.40,-6.40,-6.40,99.90,1033407,28,19914,-76
2020-12-27 01:31:41,-6.30,-6.30,-6.30,99.90,1035285,28,19905,-76
2020-12-27 01:32:32,-6.30,-6.30,-6.30,99.90,1034714,28,20007,-76
2020-12-27 01:33:23,-6.30,-6.30,-6.30,99.90,1036322,28,20205,-77
2020-12-27 01:34:14,-6.30,-6.30,-6.30,99.90,1038991,28,19959,-76
2020-12-27 01:35:05,-6.30,-6.30,-6.30,99.90,1035708,28,19944,-76
2020-12-27 01:35:56,-6.30,-6.30,-6.30,99.90,1036290,28,19901,-76
2020-12-27 01:36:48,-6.30,-6.30,-6.30,99.90,1036709,28,20000,-76
2020-12-27 01:37:39,-6.20,-6.20,-6.20,99.90,1035669,28,19992,-76
2020-12-27 01:38:30,-6.20,-6.20,-6.20,99.90,1035921,28,20014,-76
2020-12-27 01:39:22,-6.20,-6.20,-6.20,99.90,1035416,28,19948,-76
2020-12-27 01:40:13,-6.20,-6.20,-6.20,99.90,1035455,28,19996,-76
2020-12-27 01:41:04,-6.20,-6.20,-6.20,99.90,1032338,28,19910,-76
2020-12-27 01:41:55,-6.20,-6.20,-6.20,99.90,1031589,28,19908,-76
2020-12-27 01:42:46,-6.30,-6.30,-6.30,99.90,1037318,28,19909,-76
2020-12-27 01:43:37,-6.20,-6.20,-6.20,99.90,1034919,28,20361,-76
2020-12-27 01:44:29,-6.20,-6.20,-6.20,99.90,1037302,28,19906,-76
2020-12-27 01:45:20,-6.20,-6.20,-6.20,99.90,1031240,28,20024,-76
2020-12-27 01:46:11,-6.20,-6.20,-6.20,99.90,1031215,28,19902,-76
2020-12-27 01:47:03,-6.20,-6.20,-6.20,99.90,1035393,28,19996,-76
2020-12-27 01:47:54,-6.20,-6.20,-6.20,99.90,1036621,28,19901,-76
2020-12-27 01:48:45,-6.20,-6.20,-6.20,99.90,1035116,28,19940,-76
2020-12-27 01:49:36,-6.20,-6.20,-6.20,99.90,1035309,28,19937,-76
2020-12-27 01:50:27,-6.20,-6.20,-6.20,99.90,1032761,28,19912,-76
2020-12-27 01:51:19,-6.20,-6.20,-6.20,99.90,1036511,28,20060,-76
2020-12-27 01:52:10,-6.20,-6.20,-6.20,99.90,1036304,28,19902,-76
2020-12-27 01:53:01,-6.20,-6.20,-6.20,99.90,1038865,28,20275,-76
2020-12-27 01:53:52,-6.30,-6.30,-6.30,99.90,1035616,28,19913,-76
2020-12-27 01:54:43,-6.30,-6.30,-6.30,99.90,1035072,28,19909,-76
2020-12-27 01:55:34,-6.20,-6.20,-6.20,99.90,1036755,28,20448,-76
2020-12-27 01:56:28,-6.30,-6.30,-6.30,99.90,1035995,28,20296,-76
2020-12-27 01:57:20,-6.30,-6.30,-6.30,99.90,1035245,28,20323,-76
2020-12-27 01:58:33,-6.30,-6.30,-6.30,99.90,1034987,28,20353,-76
2020-12-27 01:59:25,-6.30,-6.30,-6.30,99.90,1035060,28,19912,-76
2020-12-27 02:00:15,-6.20,-6.20,-6.20,99.90,1039785,28,19902,-76
2020-12-27 02:01:06,-6.30,-6.30,-6.30,99.90,1043052,28,20487,-76
2020-12-27 02:01:58,-6.30,-6.30,-6.30,99.90,1041490,28,20342,-76
2020-12-27 02:02:48,-6.30,-6.30,-6.30,99.90,1042470,28,19904,-76
2020-12-27 02:03:39,-6.20,-6.20,-6.20,99.90,1039540,28,20336,-76
2020-12-27 02:04:31,-6.20,-6.20,-6.20,99.90,1030989,28,19925,-76
2020-12-27 02:05:22,-6.30,-6.30,-6.30,99.90,1035585,28,19901,-76
2020-12-27 02:06:14,-6.30,-6.30,-6.30,99.90,1033512,28,20354,-76
2020-12-27 02:07:05,-6.30,-6.30,-6.30,99.90,1037858,28,19906,-76
2020-12-27 02:07:55,-6.30,-6.30,-6.30,99.90,1035602,28,20419,-76
2020-12-27 02:08:46,-6.30,-6.30,-6.30,99.90,1034291,28,19948,-76
2020-12-27 02:09:37,-6.30,-6.30,-6.30,99.90,1032560,28,19906,-76
2020-12-27 02:10:28,-6.20,-6.20,-6.20,99.90,1035533,28,19913,-76
2020-12-27 02:11:20,-6.20,-6.20,-6.20,99.90,1039174,28,19905,-76
2020-12-27 02:12:30,-6.20,-6.20,-6.20,99.90,1035673,28,19905,-76
2020-12-27 02:13:22,-6.20,-6.20,-6.20,99.90,1036362,28,19909,-77
2020-12-27 02:14:13,-6.20,-6.20,-6.20,99.90,1035107,28,19918,-76
2020-12-27 02:15:04,-6.30,-6.30,-6.30,99.90,1032120,28,19952,-76
2020-12-27 02:15:55,-6.20,-6.20,-6.20,99.90,1031638,28,20316,-76
2020-12-27 02:16:47,-6.20,-6.20,-6.20,99.90,1032524,28,19972,-76
2020-12-27 02:17:38,-6.20,-6.20,-6.20,99.90,1036154,28,20384,-76
2020-12-27 02:18:29,-6.30,-6.30,-6.30,99.90,1035111,28,19952,-76
2020-12-27 02:19:21,-6.20,-6.20,-6.20,99.90,1038968,28,19905,-76
2020-12-27 02:20:12,-6.30,-6.30,-6.30,99.90,1038638,28,19901,-76
2020-12-27 02:21:03,-6.20,-6.20,-6.20,99.90,1036542,28,20414,-76
2020-12-27 02:21:54,-6.20,-6.20,-6.20,99.90,1035973,28,19902,-76
2020-12-27 02:22:44,-6.20,-6.20,-6.20,99.90,1031540,28,20269,-76
2020-12-27 02:23:36,-6.20,-6.20,-6.20,99.90,1032050,28,19909,-76
2020-12-27 02:24:27,-6.20,-6.20,-6.20,99.90,1030349,28,19993,-76
2020-12-27 02:25:18,-6.20,-6.20,-6.20,99.90,1031794,28,19906,-76
2020-12-27 02:26:09,-6.20,-6.20,-6.20,99.90,1035809,28,20093,-76
2020-12-27 02:27:00,-6.10,-6.10,-6.10,99.90,1035578,28,20387,-76
2020-12-27 02:27:52,-6.10,-6.10,-6.10,99.90,1036482,28,20480,-76
2020-12-27 02:28:43,-6.10,-6.10,-6.10,99.90,1034905,28,20354,-77
2020-12-27 02:29:34,-6.10,-6.10,-6.10,99.90,1037768,28,19912,-76
2020-12-27 02:30:26,-6.10,-6.10,-6.10,99.90,1039224,28,20364,-76
2020-12-27 02:31:16,-6.10,-6.10,-6.10,99.90,1039888,28,19997,-76
2020-12-27 02:32:07,-6.20,-6.20,-6.20,99.90,1044074,28,19998,-76
2020-12-27 02:32:59,-6.20,-6.20,-6.20,99.90,1042899,28,19901,-76
2020-12-27 02:33:50,-6.20,-6.20,-6.20,99.90,1038722,28,19913,-76
2020-12-27 02:34:41,-6.10,-6.10,-6.10,99.90,1038535,28,19940,-77
2020-12-27 02:35:32,-6.10,-6.10,-6.10,99.90,1038904,28,19905,-76
2020-12-27 02:36:23,-6.10,-6.10,-6.10,99.90,1033422,28,20368,-76
2020-12-27 02:37:14,-6.20,-6.20,-6.20,99.90,1031039,28,19905,-76
2020-12-27 02:38:07,-6.10,-6.10,-6.10,99.90,1028834,28,19917,-76
2020-12-27 02:38:58,-6.20,-6.20,-6.20,99.90,1035193,28,19933,-76
2020-12-27 02:39:49,-6.20,-6.20,-6.20,99.90,1035953,28,19916,-76
2020-12-27 02:40:40,-6.20,-6.20,-6.20,99.90,1035589,28,19908,-76
2020-12-27 02:41:35,-6.20,-6.20,-6.20,99.90,1036507,28,19913,-76
2020-12-27 02:42:26,-6.20,-6.20,-6.20,99.90,1038767,28,19908,-76
2020-12-27 02:43:17,-6.10,-6.10,-6.10,99.90,1040870,28,20422,-76
2020-12-27 02:44:08,-6.20,-6.20,-6.20,99.90,1044117,28,20013,-76
2020-12-27 02:45:21,-6.20,-6.20,-6.20,99.90,1039632,28,19906,-76
2020-12-27 02:46:12,-6.10,-6.10,-6.10,99.90,1037794,28,19985,-76
2020-12-27 02:47:03,-6.20,-6.20,-6.20,99.90,1042257,28,19974,-76
2020-12-27 02:47:54,-6.20,-6.20,-6.20,99.90,1035698,28,19913,-76
2020-12-27 02:48:45,-6.20,-6.20,-6.20,99.90,1034891,28,19909,-76
2020-12-27 02:49:36,-6.30,-6.30,-6.30,99.90,1033121,28,20427,-76
2020-12-27 02:50:29,-6.30,-6.30,-6.30,99.90,1032071,28,19905,-76
2020-12-27 02:51:20,-6.30,-6.30,-6.30,99.90,1035289,28,19905,-76
2020-12-27 02:52:11,-6.30,-6.30,-6.30,99.90,1035237,28,19959,-76
2020-12-27 02:53:02,-6.30,-6.30,-6.30,99.90,1027479,28,19906,-76
2020-12-27 02:53:53,-6.40,-6.40,-6.40,99.90,1027430,28,20433,-76
2020-12-27 02:54:44,-6.30,-6.30,-6.30,99.90,1028100,28,19917,-76
2020-12-27 02:55:35,-6.40,-6.40,-6.40,99.90,1028045,28,19902,-76
2020-12-27 02:56:25,-6.40,-6.40,-6.40,99.90,1030616,28,20420,-76
2020-12-27 02:57:16,-6.40,-6.40,-6.40,99.90,1036658,28,19998,-76
2020-12-27 02:58:07,-6.50,-6.50,-6.50,99.90,1038825,28,20013,-76
2020-12-27 02:58:58,-6.50,-6.50,-6.50,99.90,1035794,28,20016,-76
2020-12-27 02:59:49,-6.50,-6.50,-6.50,99.90,1035328,28,19968,-76
2020-12-27 03:00:40,-6.50,-6.50,-6.50,99.90,1036340,28,19902,-76
2020-12-27 03:01:31,-6.60,-6.60,-6.60,99.90,1035285,28,19905,-76
2020-12-27 03:02:22,-6.60,-6.60,-6.60,99.90,1037835,28,20430,-76
2020-12-27 03:03:12,-6.60,-6.60,-6.60,99.90,1038205,28,19909,-76
2020-12-27 03:04:04,-6.50,-6.50,-6.50,99.90,1038741,28,19939,-76
2020-12-27 03:04:54,-6.60,-6.60,-6.60,99.90,1034352,28,20383,-76
2020-12-27 03:05:45,-6.50,-6.50,-6.50,99.90,1027996,28,19911,-76
2020-12-27 03:06:39,-6.50,-6.50,-6.50,99.90,1027513,28,19902,-76
2020-12-27 03:07:29,-6.60,-6.60,-6.60,99.90,1023707,28,20353,-76
2020-12-27 03:08:20,-6.60,-6.60,-6.60,99.90,1031350,28,19901,-76
2020-12-27 03:09:14,-6.60,-6.60,-6.60,99.90,1031903,28,20008,-76
2020-12-27 03:10:05,-6.60,-6.60,-6.60,99.90,1030952,28,20316,-76
2020-12-27 03:10:56,-6.60,-6.60,-6.60,99.90,1032952,28,19908,-76
2020-12-27 03:11:47,-6.60,-6.60,-6.60,99.90,1035383,28,19924,-76
2020-12-27 03:12:38,-6.60,-6.60,-6.60,99.90,1036384,28,19902,-76
2020-12-27 03:13:29,-6.60,-6.60,-6.60,99.90,1035289,28,19984,-76
2020-12-27 03:14:20,-6.60,-6.60,-6.60,99.90,1034911,28,20013,-76
2020-12-27 03:15:11,-6.50,-6.50,-6.50,99.90,1035312,28,20383,-76
2020-12-27 03:16:01,-6.60,-6.60,-6.60,99.90,1034004,28,20211,-76
2020-12-27 03:16:52,-6.60,-6.60,-6.60,99.90,1035714,28,19909,-76
2020-12-27 03:17:43,-6.60,-6.60,-6.60,99.90,1031524,28,19917,-76
2020-12-27 03:18:34,-6.60,-6.60,-6.60,99.90,1030661,28,19901,-76
2020-12-27 03:19:25,-6.60,-6.60,-6.60,99.90,1034712,28,19905,-76
2020-12-27 03:20:16,-6.60,-6.60,-6.60,99.90,1034699,28,19924,-76
2020-12-27 03:21:07,-6.60,-6.60,-6.60,99.90,1030231,28,20958,-76
2020-12-27 03:21:58,-6.60,-6.60,-6.60,99.90,1029952,28,19948,-76
2020-12-27 03:22:49,-6.50,-6.50,-6.50,99.90,1034927,28,20000,-76
2020-12-27 03:23:40,-6.50,-6.50,-6.50,99.90,1035272,28,19908,-76
2020-12-27 03:24:31,-6.50,-6.50,-6.50,99.90,1035255,28,19902,-76
2020-12-27 03:25:22,-6.60,-6.60,-6.60,99.90,1035651,28,19901,-76
2020-12-27 03:26:13,-6.50,-6.50,-6.50,99.90,1033637,28,20331,-76
2020-12-27 03:27:04,-6.50,-6.50,-6.50,99.90,1036248,28,20276,-76
2020-12-27 03:27:54,-6.50,-6.50,-6.50,99.90,1034555,28,19908,-76
2020-12-27 03:28:45,-6.60,-6.60,-6.60,99.90,1035414,28,20368,-76
2020-12-27 03:29:36,-6.50,-6.50,-6.50,99.90,1039061,28,19906,-76
2020-12-27 03:30:27,-6.50,-6.50,-6.50,99.90,1043873,28,19905,-76
2020-12-27 03:31:18,-6.50,-6.50,-6.50,99.90,1040829,28,19959,-76
2020-12-27 03:32:09,-6.40,-6.40,-6.40,99.90,1040371,28,20284,-76
2020-12-27 03:33:00,-6.50,-6.50,-6.50,99.90,1039071,28,19905,-76
2020-12-27 03:33:51,-6.40,-6.40,-6.40,99.90,1041896,28,19909,-76
2020-12-27 03:34:42,-6.50,-6.50,-6.50,99.90,1038815,28,19912,-76
2020-12-27 03:35:33,-6.40,-6.40,-6.40,99.90,1039644,28,19909,-76
2020-12-27 03:36:23,-6.40,-6.40,-6.40,99.90,1035500,28,19909,-76
2020-12-27 03:37:14,-6.40,-6.40,-6.40,99.90,1036665,28,19915,-76
2020-12-27 03:38:05,-6.40,-6.40,-6.40,99.90,1038860,28,20311,-76
2020-12-27 03:38:56,-6.40,-6.40,-6.40,99.90,1041057,28,19905,-76
2020-12-27 03:39:47,-6.40,-6.40,-6.40,99.90,1039884,28,19964,-76
2020-12-27 03:40:38,-6.30,-6.30,-6.30,99.90,1035361,28,20008,-76
2020-12-27 03:41:29,-6.40,-6.40,-6.40,99.90,1036663,28,19906,-76
2020-12-27 03:42:19,-6.40,-6.40,-6.40,99.90,1043525,28,19905,-76
2020-12-27 03:43:10,-6.40,-6.40,-6.40,99.90,1036146,28,20000,-76
2020-12-27 03:44:01,-6.30,-6.30,-6.30,99.90,1034455,28,19905,-76
2020-12-27 03:44:52,-6.30,-6.30,-6.30,99.90,1035227,28,19944,-76
2020-12-27 03:45:43,-6.30,-6.30,-6.30,99.90,1039788,28,20426,-76
2020-12-27 03:46:34,-6.30,-6.30,-6.30,99.90,1039294,28,19912,-76
2020-12-27 03:47:25,-6.20,-6.20,-6.20,99.90,1038662,28,19905,-76
2020-12-27 03:48:16,-6.20,-6.20,-6.20,99.90,1037087,28,19973,-76
2020-12-27 03:49:07,-6.20,-6.20,-6.20,99.90,1039415,28,20388,-76
2020-12-27 03:49:58,-6.20,-6.20,-6.20,99.90,1039394,28,20272,-76
2020-12-27 03:50:49,-6.20,-6.20,-6.20,99.90,1043813,28,20188,-76
2020-12-27 03:51:39,-6.10,-6.10,-6.10,99.90,1042108,28,19912,-76
2020-12-27 03:52:30,-6.10,-6.10,-6.10,99.90,1043968,28,19928,-76
2020-12-27 03:53:21,-6.10,-6.10,-6.10,99.90,1039440,28,19912,-76
2020-12-27 03:54:12,-6.10,-6.10,-6.10,99.90,1040161,28,20410,-76
2020-12-27 03:55:03,-6.10,-6.10,-6.10,99.90,1039152,28,20343,-76
2020-12-27 03:55:54,-6.10,-6.10,-6.10,99.90,1041504,28,19979,-76
2020-12-27 03:56:45,-6.10,-6.10,-6.10,99.90,1034890,28,20431,-76
2020-12-27 03:57:35,-6.10,-6.10,-6.10,99.90,1038375,28,19995,-76
2020-12-27 03:58:26,-6.20,-6.20,-6.20,99.90,1038261,28,19990,-76
2020-12-27 03:59:18,-6.10,-6.10,-6.10,99.90,1038832,28,19971,-76
2020-12-27 04:00:09,-6.10,-6.10,-6.10,99.90,1037939,28,19909,-76
2020-12-27 04:01:00,-6.10,-6.10,-6.10,99.90,1036564,28,19915,-76
2020-12-27 04:01:53,-6.10,-6.10,-6.10,99.90,1039403,28,20337,-76
2020-12-27 04:02:44,-6.10,-6.10,-6.10,99.90,1041090,28,19962,-76
2020-12-27 04:03:34,-6.10,-6.10,-6.10,99.90,1037969,28,19996,-76
2020-12-27 04:04:25,-6.10,-6.10,-6.10,99.90,1042561,28,20061,-77
2020-12-27 04:05:16,-6.10,-6.10,-6.10,99.90,1034904,28,20008,-77
2020-12-27 04:06:07,-6.10,-6.10,-6.10,99.90,1038040,28,19905,-77
2020-12-27 04:06:58,-6.10,-6.10,-6.10,99.90,1039476,28,19912,-77
2020-12-27 04:07:53,-6.10,-6.10,-6.10,99.90,1035342,28,19913,-77
2020-12-27 04:08:43,-6.10,-6.10,-6.10,99.90,1034058,28,20233,-76
2020-12-27 04:09:34,-6.00,-6.00,-6.00,99.90,1037212,28,19902,-76
2020-12-27 04:10:26,-6.00,-6.00,-6.00,99.90,1035810,28,19909,-76
2020-12-27 04:11:17,-6.00,-6.00,-6.00,99.90,1040028,28,19905,-76
2020-12-27 04:12:08,-6.10,-6.10,-6.10,99.90,1043072,28,20370,-76
2020-12-27 04:12:59,-6.10,-6.10,-6.10,99.90,1041383,28,19901,-76
2020-12-27 04:13:50,-6.10,-6.10,-6.10,99.90,1032563,28,19987,-76
2020-12-27 04:14:40,-6.10,-6.10,-6.10,99.90,1031025,28,19912,-76
2020-12-27 04:15:31,-6.10,-6.10,-6.10,99.90,1034944,28,20299,-76
2020-12-27 04:16:23,-6.10,-6.10,-6.10,99.90,1035535,28,19913,-76
2020-12-27 04:17:13,-6.10,-6.10,-6.10,99.90,1036973,28,19906,-76
2020-12-27 04:18:04,-6.10,-6.10,-6.10,99.90,1039393,28,19955,-76
2020-12-27 04:18:55,-6.10,-6.10,-6.10,99.90,1039916,28,19905,-76
2020-12-27 04:19:46,-6.20,-6.20,-6.20,99.90,1040016,28,19905,-76
2020-12-27 04:20:37,-6.20,-6.20,-6.20,99.90,1039189,28,19955,-76
2020-12-27 04:21:28,-6.20,-6.20,-6.20,99.90,1039272,28,20342,-76
2020-12-27 04:22:19,-6.20,-6.20,-6.20,99.90,1040173,28,19959,-76
2020-12-27 04:23:10,-6.20,-6.20,-6.20,99.90,1039851,28,19909,-76
2020-12-27 04:24:01,-6.20,-6.20,-6.20,99.90,1039307,28,19905,-76
2020-12-27 04:24:52,-6.20,-6.20,-6.20,99.90,1044788,28,19952,-76
2020-12-27 04:25:43,-6.20,-6.20,-6.20,99.90,1039482,28,19912,-76
2020-12-27 04:26:34,-6.20,-6.20,-6.20,99.90,1039612,28,19909,-76
2020-12-27 04:27:25,-6.20,-6.20,-6.20,99.90,1041151,28,19901,-76
2020-12-27 04:28:16,-6.10,-6.10,-6.10,99.90,1043523,28,19934,-76
2020-12-27 04:29:07,-6.10,-6.10,-6.10,99.90,1043614,28,20264,-76
2020-12-27 04:29:57,-6.20,-6.20,-6.20,99.90,1035419,28,19913,-76
2020-12-27 04:30:48,-6.20,-6.20,-6.20,99.90,1039247,28,19909,-76
2020-12-27 04:31:43,-6.10,-6.10,-6.10,99.90,1036078,28,19906,-76
2020-12-27 04:32:34,-6.20,-6.20,-6.20,99.90,1032372,28,19913,-76
2020-12-27 04:33:24,-6.20,-6.20,-6.20,99.90,1039061,28,20383,-76
2020-12-27 04:34:17,-6.30,-6.30,-6.30,99.90,1036317,28,19912,-76
2020-12-27 04:35:08,-6.30,-6.30,-6.30,99.90,1035921,28,19905,-76
2020-12-27 04:35:58,-6.30,-6.30,-6.30,99.90,1039338,28,20368,-76
2020-12-27 04:36:49,-6.30,-6.30,-6.30,99.90,1035436,28,19906,-76
2020-12-27 04:37:40,-6.20,-6.20,-6.20,99.90,1038040,28,19905,-76
2020-12-27 04:38:31,-6.20,-6.20,-6.20,99.90,1035578,28,19905,-76
2020-12-27 04:39:22,-6.20,-6.20,-6.20,99.90,1034164,28,19917,-76
2020-12-27 04:40:13,-6.20,-6.20,-6.20,99.90,1031446,28,19905,-76
2020-12-27 04:41:04,-6.20,-6.20,-6.20,99.90,1032982,28,19944,-76
2020-12-27 04:41:55,-6.20,-6.20,-6.20,99.90,1031419,28,19906,-76
2020-12-27 04:42:46,-6.20,-6.20,-6.20,99.90,1032115,28,19912,-76
2020-12-27 04:43:37,-6.20,-6.20,-6.20,99.90,1036542,28,19963,-76
2020-12-27 04:44:28,-6.20,-6.20,-6.20,99.90,1036087,28,19909,-76
2020-12-27 04:45:20,-6.30,-6.30,-6.30,99.90,1036138,28,20007,-76
2020-12-27 04:46:14,-6.30,-6.30,-6.30,99.90,1035656,28,19928,-76
2020-12-27 04:47:05,-6.40,-6.40,-6.40,99.90,1036253,28,19924,-76
2020-12-27 04:47:56,-6.40,-6.40,-6.40,99.90,1036150,28,19905,-76
2020-12-27 04:48:47,-6.40,-6.40,-6.40,99.90,1030948,28,19910,-76
2020-12-27 04:49:38,-6.50,-6.50,-6.50,99.90,1032675,28,19906,-76
2020-12-27 04:50:29,-6.50,-6.50,-6.50,99.90,1036372,28,19940,-76
2020-12-27 04:51:23,-6.50,-6.50,-6.50,99.90,1036999,28,19920,-76
2020-12-27 04:52:14,-6.60,-6.60,-6.60,99.90,1035654,28,19909,-76
2020-12-27 04:53:05,-6.60,-6.60,-6.60,99.90,1039239,28,19945,-76
2020-12-27 04:53:57,-6.60,-6.60,-6.60,99.90,1036886,28,20322,-76
2020-12-27 04:54:48,-6.60,-6.60,-6.60,99.90,1027282,28,19975,-76
2020-12-27 04:55:39,-6.60,-6.60,-6.60,99.90,1031439,28,19910,-76
2020-12-27 04:56:31,-6.60,-6.60,-6.60,99.90,1036415,28,19928,-76
2020-12-27 04:57:21,-6.60,-6.60,-6.60,99.90,1038742,28,19909,-76
2020-12-27 04:58:14,-6.60,-6.60,-6.60,99.90,1033640,28,19920,-76
2020-12-27 04:59:05,-6.60,-6.60,-6.60,99.90,1034879,28,19902,-76
2020-12-27 04:59:55,-6.60,-6.60,-6.60,99.90,1035863,28,19955,-76
2020-12-27 05:00:46,-6.60,-6.60,-6.60,99.90,1037109,28,19994,-76
2020-12-27 05:01:37,-6.60,-6.60,-6.60,99.90,1039871,28,19905,-76
2020-12-27 05:02:28,-6.60,-6.60,-6.60,99.90,1037177,28,19992,-76
2020-12-27 05:03:20,-6.60,-6.60,-6.60,99.90,1038354,28,20012,-76
2020-12-27 05:04:13,-6.60,-6.60,-6.60,99.90,1036290,28,19924,-76
2020-12-27 05:05:05,-6.60,-6.60,-6.60,99.90,1035151,28,20419,-76
2020-12-27 05:05:56,-6.60,-6.60,-6.60,99.90,1035395,28,19905,-76
2020-12-27 05:06:50,-6.60,-6.60,-6.60,99.90,1035901,28,19924,-76
2020-12-27 05:07:41,-6.60,-6.60,-6.60,99.90,1035087,28,20273,-76
2020-12-27 05:08:32,-6.60,-6.60,-6.60,99.90,1036124,28,19908,-76
2020-12-27 05:09:23,-6.60,-6.60,-6.60,99.90,1036623,28,19902,-76
2020-12-27 05:10:14,-6.60,-6.60,-6.60,99.90,1031807,28,19910,-76
2020-12-27 05:11:05,-6.60,-6.60,-6.60,99.90,1030861,28,19906,-76
2020-12-27 05:11:56,-6.60,-6.60,-6.60,99.90,1033024,28,19909,-76
2020-12-27 05:12:50,-6.60,-6.60,-6.60,99.90,1034016,28,19985,-76
2020-12-27 05:13:40,-6.60,-6.60,-6.60,99.90,1035404,28,19963,-76
2020-12-27 05:14:31,-6.60,-6.60,-6.60,99.90,1039369,28,19905,-76
2020-12-27 05:15:23,-6.60,-6.60,-6.60,99.90,1043197,28,20384,-76
2020-12-27 05:16:14,-6.60,-6.60,-6.60,99.90,1039092,28,19904,-76
2020-12-27 05:17:09,-6.60,-6.60,-6.60,99.90,1043245,28,19937,-76
2020-12-27 05:18:00,-6.60,-6.60,-6.60,99.90,1040042,28,20284,-76
2020-12-27 05:18:51,-6.60,-6.60,-6.60,99.90,1035162,28,19906,-76
2020-12-27 05:19:42,-6.60,-6.60,-6.60,99.90,1038196,28,20306,-76
2020-12-27 05:20:35,-6.60,-6.60,-6.60,99.90,1035172,28,19918,-76
2020-12-27 05:21:25,-6.60,-6.60,-6.60,99.90,1035673,28,19909,-76
2020-12-27 05:22:25,-6.50,-6.50,-6.50,99.90,1036802,28,19906,-76
2020-12-27 05:23:23,-6.50,-6.50,-6.50,99.90,1041565,28,19950,-76
2020-12-27 05:24:14,-6.50,-6.50,-6.50,99.90,1035224,28,20500,-76
2020-12-27 05:25:09,-6.50,-6.50,-6.50,99.90,1031417,28,19916,-76
2020-12-27 05:26:00,-6.50,-6.50,-6.50,99.90,1033022,28,19906,-76
2020-12-27 05:26:52,-6.50,-6.50,-6.50,99.90,1034511,28,19948,-76
2020-12-27 05:27:44,-6.50,-6.50,-6.50,99.90,1041040,28,19905,-76
2020-12-27 05:28:35,-6.50,-6.50,-6.50,99.90,1044253,28,20355,-76
2020-12-27 05:29:25,-6.50,-6.50,-6.50,99.90,1042742,28,20379,-76
2020-12-27 05:30:19,-6.40,-6.40,-6.40,99.90,1043455,28,19916,-76
2020-12-27 05:31:10,-6.40,-6.40,-6.40,99.90,1042992,28,19918,-76
2020-12-27 05:32:00,-6.40,-6.40,-6.40,99.90,1044494,28,19905,-76
2020-12-27 05:32:51,-6.40,-6.40,-6.40,99.90,1044430,28,19908,-76
2020-12-27 05:33:42,-6.40,-6.40,-6.40,99.90,1036819,28,20385,-76
2020-12-27 05:34:38,-6.40,-6.40,-6.40,99.90,1038423,28,19909,-76
2020-12-27 05:35:30,-6.40,-6.40,-6.40,99.90,1037706,28,19933,-76
2020-12-27 05:36:24,-6.40,-6.40,-6.40,99.90,1040156,28,20384,-76
2020-12-27 05:37:19,-6.40,-6.40,-6.40,99.90,1034865,28,19905,-76
2020-12-27 05:38:10,-6.40,-6.40,-6.40,99.90,1031513,28,19957,-76
2020-12-27 05:39:05,-6.40,-6.40,-6.40,99.90,1034087,28,19933,-76
2020-12-27 05:39:56,-6.40,-6.40,-6.40,99.90,1034534,28,19991,-76
2020-12-27 05:40:46,-6.40,-6.40,-6.40,99.90,1036787,28,20357,-76
2020-12-27 05:41:43,-6.40,-6.40,-6.40,99.90,1036267,28,19909,-76
2020-12-27 05:42:34,-6.40,-6.40,-6.40,99.90,1037132,28,19905,-76
2020-12-27 05:43:35,-6.40,-6.40,-6.40,99.90,1039726,28,19905,-76
2020-12-27 05:44:26,-6.40,-6.40,-6.40,99.90,1038323,28,20368,-76
2020-12-27 05:45:19,-6.40,-6.40,-6.40,99.90,1031771,28,19914,-76
2020-12-27 05:46:13,-6.40,-6.40,-6.40,99.90,1030610,28,19917,-76
2020-12-27 05:47:04,-6.40,-6.40,-6.40,99.90,1033984,28,19901,-76
2020-12-27 05:47:55,-6.30,-6.30,-6.30,99.90,1035637,28,19913,-76
2020-12-27 05:48:46,-6.30,-6.30,-6.30,99.90,1036183,28,19948,-76
2020-12-27 05:49:37,-6.40,-6.40,-6.40,99.90,1034998,28,19912,-76
2020-12-27 05:50:30,-6.40,-6.40,-6.40,99.90,1037052,28,19905,-76
2020-12-27 05:51:22,-6.30,-6.30,-6.30,99.90,1036153,28,20507,-76
2020-12-27 05:52:14,-6.30,-6.30,-6.30,99.90,1037026,28,19909,-76
2020-12-27 05:53:07,-6.40,-6.40,-6.40,99.90,1039600,28,19905,-76
2020-12-27 05:54:01,-6.40,-6.40,-6.40,99.90,1038097,28,19974,-76
2020-12-27 05:54:56,-6.40,-6.40,-6.40,99.90,1036311,28,20379,-76
2020-12-27 05:55:47,-6.40,-6.40,-6.40,99.90,1036456,28,19935,-76
2020-12-27 05:56:42,-6.40,-6.40,-6.40,99.90,1038632,28,19905,-76
2020-12-27 05:57:36,-6.40,-6.40,-6.40,99.90,1041145,28,19950,-76
2020-12-27 05:58:29,-6.40,-6.40,-6.40,99.90,1041303,28,19944,-76
2020-12-27 05:59:20,-6.40,-6.40,-6.40,99.90,1034472,28,19956,-76
2020-12-27 06:00:13,-6.40,-6.40,-6.40,99.90,1035866,28,19935,-76
2020-12-27 06:01:08,-6.40,-6.40,-6.40,99.90,1039352,28,19905,-76
2020-12-27 06:02:07,-6.40,-6.40,-6.40,99.90,1037648,28,19905,-76
2020-12-27 06:03:00,-6.40,-6.40,-6.40,99.90,1034708,28,19913,-76
2020-12-27 06:03:51,-6.40,-6.40,-6.40,99.90,1037598,28,19913,-76
2020-12-27 06:04:47,-6.40,-6.40,-6.40,99.90,1035548,28,19913,-76
2020-12-27 06:05:46,-6.40,-6.40,-6.40,99.90,1035832,28,19923,-76
2020-12-27 06:06:53,-6.40,-6.40,-6.40,99.90,1031485,28,19906,-76
2020-12-27 06:08:04,-6.40,-6.40,-6.40,99.90,1035844,28,20291,-76
2020-12-27 06:09:14,-6.40,-6.40,-6.40,99.90,1036474,28,19969,-76
2020-12-27 06:10:05,-6.40,-6.40,-6.40,99.90,1038550,28,20406,-76
2020-12-27 06:11:03,-6.40,-6.40,-6.40,99.90,1033782,28,19913,-76
2020-12-27 06:12:05,-6.40,-6.40,-6.40,99.90,1036152,28,19909,-76
2020-12-27 06:13:02,-6.40,-6.40,-6.40,99.90,1036947,28,19905,-76
2020-12-27 06:14:20,-6.30,-6.30,-6.30,99.90,1039300,28,19909,-76
2020-12-27 06:15:24,-6.40,-6.40,-6.40,99.90,1039605,28,20379,-76
2020-12-27 06:16:16,-6.30,-6.30,-6.30,99.90,1040012,28,19905,-76
2020-12-27 06:17:10,-6.30,-6.30,-6.30,99.90,1039814,28,19972,-76
2020-12-27 06:18:09,-6.40,-6.40,-6.40,99.90,1036487,28,19992,-76
2020-12-27 06:19:00,-6.30,-6.30,-6.30,99.90,1035725,28,19912,-76
2020-12-27 06:19:59,-6.40,-6.40,-6.40,99.90,1040992,28,19935,-76
2020-12-27 06:20:54,-6.30,-6.30,-6.30,99.90,1040886,28,19905,-76
2020-12-27 06:21:47,-6.40,-6.40,-6.40,99.90,1039229,28,19995,-76
2020-12-27 06:22:45,-6.40,-6.40,-6.40,99.90,1035137,28,19996,-76
2020-12-27 06:23:36,-6.30,-6.30,-6.30,99.90,1034650,28,19972,-76
2020-12-27 06:24:32,-6.40,-6.40,-6.40,99.90,1035944,28,19912,-76
2020-12-27 06:25:23,-6.40,-6.40,-6.40,99.90,1037606,28,20003,-76
2020-12-27 06:26:16,-6.40,-6.40,-6.40,99.90,1039356,28,20372,-76
2020-12-27 06:27:07,-6.40,-6.40,-6.40,99.90,1034366,28,19952,-76
2020-12-27 06:27:58,-6.40,-6.40,-6.40,99.90,1037745,28,20003,-76
2020-12-27 06:28:50,-6.40,-6.40,-6.40,99.90,1039616,28,20450,-76
2020-12-27 06:29:41,-6.40,-6.40,-6.40,99.90,1037143,28,20319,-76
2020-12-27 06:30:38,-6.40,-6.40,-6.40,99.90,1038809,28,19944,-76
2020-12-27 06:31:30,-6.40,-6.40,-6.40,99.90,1035496,28,19909,-76
2020-12-27 06:32:23,-6.40,-6.40,-6.40,99.90,1030563,28,19953,-76
2020-12-27 06:33:17,-6.40,-6.40,-6.40,99.90,1042059,28,19908,-76
2020-12-27 06:34:08,-6.40,-6.40,-6.40,99.90,1037503,28,19917,-76
2020-12-27 06:34:59,-6.40,-6.40,-6.40,99.90,1039727,28,19939,-76
2020-12-27 06:35:51,-6.40,-6.40,-6.40,99.90,1039335,28,20388,-76
2020-12-27 06:36:52,-6.40,-6.40,-6.40,99.90,1041547,28,19909,-76
2020-12-27 06:37:43,-6.40,-6.40,-6.40,99.90,1039369,28,19901,-77
2020-12-27 06:38:34,-6.40,-6.40,-6.40,99.90,1038300,28,20265,-76
2020-12-27 06:39:45,-6.40,-6.40,-6.40,99.90,1039270,28,20005,-76
2020-12-27 06:40:39,-6.50,-6.50,-6.50,99.90,1038619,28,19959,-76
2020-12-27 06:41:30,-6.40,-6.40,-6.40,99.90,1038455,28,19905,-76
2020-12-27 06:42:28,-6.50,-6.50,-6.50,99.90,1036327,28,19909,-76
2020-12-27 06:43:54,-6.50,-6.50,-6.50,99.90,1040838,28,20265,-76
2020-12-27 06:45:01,-6.50,-6.50,-6.50,99.90,1022809,29,19972,-76
2020-12-27 06:45:52,-6.50,-6.50,-6.50,99.90,1020055,28,19955,-76
2020-12-27 06:46:47,-6.40,-6.40,-6.40,99.90,1022557,28,20402,-76
2020-12-27 06:47:38,-6.40,-6.40,-6.40,99.90,1035501,28,19988,-76
2020-12-27 06:48:29,-6.40,-6.40,-6.40,99.90,1038279,28,19924,-76
2020-12-27 06:49:31,-6.40,-6.40,-6.40,99.90,1035101,28,20004,-76
2020-12-27 06:50:39,-6.40,-6.40,-6.40,99.90,1036544,28,19905,-76
2020-12-27 06:51:29,-6.40,-6.40,-6.40,99.90,1035521,28,20267,-76
2020-12-27 06:52:39,-6.50,-6.50,-6.50,99.90,1035943,28,20312,-76
2020-12-27 06:53:31,-6.50,-6.50,-6.50,99.90,1040151,28,19988,-76
2020-12-27 06:54:22,-6.50,-6.50,-6.50,99.90,1042375,28,19920,-76
2020-12-27 06:55:14,-6.50,-6.50,-6.50,99.90,1042749,28,19984,-76
2020-12-27 06:56:06,-6.50,-6.50,-6.50,99.90,1043132,28,20365,-76
2020-12-27 06:56:58,-6.50,-6.50,-6.50,99.90,1042897,28,19935,-76
2020-12-27 06:58:03,-6.50,-6.50,-6.50,99.90,1043432,28,20351,-76
2020-12-27 06:58:54,-6.50,-6.50,-6.50,99.90,1037913,28,19905,-76
2020-12-27 06:59:45,-6.50,-6.50,-6.50,99.90,1030298,28,19987,-76
2020-12-27 07:00:39,-6.50,-6.50,-6.50,99.90,1030056,28,20227,-76
2020-12-27 07:01:31,-6.50,-6.50,-6.50,99.90,1032321,28,19940,-76
2020-12-27 07:02:26,-6.50,-6.50,-6.50,99.90,1033061,28,19910,-76
2020-12-27 07:03:35,-6.50,-6.50,-6.50,99.90,1032023,28,20029,-76
2020-12-27 07:04:36,-6.40,-6.40,-6.40,99.90,1031727,28,19944,-76
2020-12-27 07:05:27,-6.40,-6.40,-6.40,99.90,1035603,28,20008,-76
2020-12-27 07:06:18,-6.40,-6.40,-6.40,99.90,1036759,28,19905,-76
2020-12-27 07:07:09,-6.40,-6.40,-6.40,99.90,1036689,28,19909,-76
2020-12-27 07:08:04,-6.40,-6.40,-6.40,99.90,1038368,28,19924,-76
2020-12-27 07:09:02,-6.30,-6.30,-6.30,99.90,1037692,28,19911,-76
2020-12-27 07:09:57,-6.40,-6.40,-6.40,99.90,1034606,28,20585,-76
2020-12-27 07:10:48,-6.40,-6.40,-6.40,99.90,1038017,28,19913,-76
2020-12-27 07:11:43,-6.40,-6.40,-6.40,99.90,1038507,28,20273,-76
2020-12-27 07:12:34,-6.40,-6.40,-6.40,99.90,1035526,28,19921,-76
2020-12-27 07:13:28,-6.40,-6.40,-6.40,99.90,1031064,28,19914,-76
2020-12-27 07:14:20,-6.40,-6.40,-6.40,99.90,1035218,28,19913,-76
2020-12-27 07:15:12,-6.40,-6.40,-6.40,99.90,1040585,28,20340,-76
2020-12-27 07:16:06,-6.40,-6.40,-6.40,99.90,1040600,28,19999,-76
2020-12-27 07:17:03,-6.40,-6.40,-6.40,99.90,1037308,28,19917,-76
2020-12-27 07:17:55,-6.30,-6.30,-6.30,99.90,1038438,28,19910,-76
2020-12-27 07:18:47,-6.30,-6.30,-6.30,99.90,1038301,28,19909,-76
2020-12-27 07:19:38,-6.40,-6.40,-6.40,99.90,1037933,28,20502,-76
2020-12-27 07:20:35,-6.30,-6.30,-6.30,99.90,1039367,28,19992,-76
2020-12-27 07:21:30,-6.30,-6.30,-6.30,99.90,1043406,28,20011,-76
2020-12-27 07:22:25,-6.30,-6.30,-6.30,99.90,1038824,28,19962,-76
2020-12-27 07:23:16,-6.30,-6.30,-6.30,99.90,1038476,28,19909,-76
2020-12-27 07:24:09,-6.30,-6.30,-6.30,99.90,1040000,28,19905,-76
2020-12-27 07:25:00,-6.20,-6.20,-6.20,99.90,1031384,28,19944,-76
2020-12-27 07:25:51,-6.20,-6.20,-6.20,99.90,1033265,28,19910,-76
2020-12-27 07:26:44,-6.20,-6.20,-6.20,99.90,1033761,28,20369,-76
2020-12-27 07:27:35,-6.20,-6.20,-6.20,99.90,1041950,28,19916,-76
2020-12-27 07:28:26,-6.10,-6.10,-6.10,99.90,1033868,28,19920,-76
2020-12-27 07:29:20,-6.10,-6.10,-6.10,99.90,1037082,28,19980,-76
2020-12-27 07:30:18,-6.10,-6.10,-6.10,99.90,1033598,28,19927,-76
2020-12-27 07:31:15,-6.10,-6.10,-6.10,99.90,1034590,28,19924,-75
2020-12-27 07:32:06,-6.10,-6.10,-6.10,99.90,1035234,28,19905,-75
2020-12-27 07:33:00,-6.00,-6.00,-6.00,99.90,1037949,28,19914,-76
2020-12-27 07:33:52,-6.00,-6.00,-6.00,99.90,1038539,28,19917,-76
2020-12-27 07:34:44,-6.00,-6.00,-6.00,99.90,1036413,28,19967,-76
2020-12-27 07:35:35,-5.90,-5.90,-5.90,99.90,1038473,28,20376,-75
2020-12-27 07:36:30,-5.90,-5.90,-5.90,99.90,1034483,28,19905,-76
2020-12-27 07:37:25,-5.90,-5.90,-5.90,99.90,1035409,28,19917,-76
2020-12-27 07:38:21,-5.90,-5.90,-5.90,99.90,1037094,28,19980,-76
2020-12-27 07:39:12,-5.80,-5.80,-5.80,99.90,1034404,28,19984,-76
2020-12-27 07:40:10,-5.80,-5.80,-5.80,99.90,1035010,28,20385,-76
2020-12-27 07:41:01,-5.80,-5.80,-5.80,99.90,1031769,28,19916,-76
2020-12-27 07:42:01,-5.80,-5.80,-5.80,99.90,1041690,28,19955,-76
2020-12-27 07:42:55,-5.70,-5.70,-5.70,99.90,1039438,28,20031,-76
2020-12-27 07:43:46,-5.70,-5.70,-5.70,99.90,1036944,28,20380,-75
2020-12-27 07:44:37,-5.70,-5.70,-5.70,99.90,1035792,28,19909,-75
2020-12-27 07:45:32,-5.70,-5.70,-5.70,99.90,1030504,28,20524,-75
2020-12-27 07:46:26,-5.60,-5.60,-5.60,99.90,1036885,28,20349,-75
2020-12-27 07:47:25,-5.60,-5.60,-5.60,99.90,1034560,28,19921,-76
2020-12-27 07:48:16,-5.60,-5.60,-5.60,99.90,1029785,28,20006,-75
2020-12-27 07:49:07,-5.50,-5.50,-5.50,99.90,1029749,28,19945,-75
2020-12-27 07:49:58,-5.50,-5.50,-5.50,99.90,1033125,28,19913,-75
2020-12-27 07:50:49,-5.50,-5.50,-5.50,99.90,1032682,28,19936,-75
2020-12-27 07:51:40,-5.50,-5.50,-5.50,99.90,1032997,28,19961,-75
2020-12-27 07:52:31,-5.50,-5.50,-5.50,99.90,1033335,28,19916,-76
2020-12-27 07:53:22,-5.40,-5.40,-5.40,99.90,1039033,28,20442,-75
2020-12-27 07:54:14,-5.40,-5.40,-5.40,99.90,1039574,28,20430,-75
2020-12-27 07:55:14,-5.40,-5.40,-5.40,99.90,1040197,28,19912,-76
2020-12-27 07:56:07,-5.30,-5.30,-5.30,99.90,1040323,28,19909,-76
2020-12-27 07:57:02,-5.30,-5.30,-5.30,99.90,1036633,28,19917,-76
2020-12-27 07:57:53,-5.30,-5.30,-5.30,99.90,1036843,28,20011,-75
2020-12-27 07:58:44,-5.30,-5.30,-5.30,99.90,1038026,28,20398,-75
2020-12-27 07:59:35,-5.20,-5.20,-5.20,99.90,1036732,28,20383,-75
2020-12-27 08:00:26,-5.20,-5.20,-5.20,99.90,1036783,28,19916,-75
2020-12-27 08:01:17,-5.20,-5.20,-5.20,99.90,1039469,28,19955,-76
2020-12-27 08:02:08,-5.20,-5.20,-5.20,99.90,1041624,28,19909,-76
2020-12-27 08:03:02,-5.10,-5.10,-5.10,99.90,1036775,28,20376,-76
2020-12-27 08:03:53,-5.10,-5.10,-5.10,99.90,1036374,28,19995,-76
2020-12-27 08:04:44,-5.10,-5.10,-5.10,99.90,1038829,28,19988,-76
2020-12-27 08:05:36,-5.00,-5.00,-5.00,99.90,1036081,28,19913,-76
2020-12-27 08:06:27,-5.00,-5.00,-5.00,99.90,1035116,28,19911,-76
2020-12-27 08:07:17,-5.00,-5.00,-5.00,99.90,1036075,28,19979,-75
2020-12-27 08:08:09,-5.00,-5.00,-5.00,99.90,1041199,28,20318,-75
2020-12-27 08:08:59,-4.90,-4.90,-4.90,99.90,1038160,28,21467,-75
2020-12-27 08:09:50,-4.90,-4.90,-4.90,99.90,1039871,28,19911,-76
2020-12-27 08:10:43,-4.90,-4.90,-4.90,99.90,1040149,28,19905,-76
2020-12-27 08:11:38,-4.90,-4.90,-4.90,99.90,1039557,28,19901,-76
2020-12-27 08:12:29,-4.90,-4.90,-4.90,99.90,1036693,28,19944,-76
2020-12-27 08:13:21,-4.90,-4.90,-4.90,99.90,1035756,28,19901,-76
2020-12-27 08:14:13,-4.80,-4.80,-4.80,99.90,1036098,28,19964,-76
2020-12-27 08:15:04,-4.80,-4.80,-4.80,99.90,1041681,28,19919,-76
2020-12-27 08:15:58,-4.80,-4.80,-4.80,99.90,1037919,28,19912,-76
2020-12-27 08:16:50,-4.70,-4.70,-4.70,99.90,1033298,28,19997,-75
2020-12-27 08:17:40,-4.70,-4.70,-4.70,99.90,1033554,28,20709,-75
2020-12-27 08:18:32,-4.70,-4.70,-4.70,99.90,1038580,28,19908,-76
2020-12-27 08:19:23,-4.60,-4.60,-4.60,99.90,1041912,28,19909,-76
2020-12-27 08:20:20,-4.60,-4.60,-4.60,99.90,1038235,28,19901,-76
2020-12-27 08:21:11,-4.60,-4.60,-4.60,99.90,1041370,28,20040,-76
2020-12-27 08:22:03,-4.60,-4.60,-4.60,99.90,1038036,28,19909,-75
2020-12-27 08:22:54,-4.60,-4.60,-4.60,99.90,1034039,28,19909,-76
2020-12-27 08:23:45,-4.50,-4.50,-4.50,99.90,1034175,28,19913,-75
2020-12-27 08:24:39,-4.50,-4.50,-4.50,99.90,1037295,28,20598,-75
2020-12-27 08:25:32,-4.50,-4.50,-4.50,99.90,1039535,28,19967,-76
2020-12-27 08:26:23,-4.40,-4.40,-4.40,99.90,1038590,28,20354,-76
2020-12-27 08:27:14,-4.40,-4.40,-4.40,99.90,1038742,28,19905,-76
2020-12-27 08:28:11,-4.40,-4.40,-4.40,99.90,1040314,28,19956,-75
2020-12-27 08:29:03,-4.40,-4.40,-4.40,99.90,1040148,28,19960,-76
2020-12-27 08:29:54,-4.40,-4.40,-4.40,99.90,1039345,28,19959,-76
2020-12-27 08:30:45,-4.40,-4.40,-4.40,99.90,1038701,28,19999,-75
2020-12-27 08:31:48,-4.40,-4.40,-4.40,99.90,1039468,28,19913,-75
2020-12-27 08:32:39,-4.40,-4.40,-4.40,99.90,1036799,28,19912,-76
2020-12-27 08:33:40,-4.30,-4.30,-4.30,99.90,1033560,28,20359,-76
2020-12-27 08:34:36,-4.30,-4.30,-4.30,99.90,1032323,28,20286,-76
2020-12-27 08:35:27,-4.20,-4.20,-4.20,99.90,1037929,28,19912,-76
2020-12-27 08:36:19,-4.20,-4.20,-4.20,99.90,1039939,28,19992,-75
2020-12-27 08:37:14,-4.20,-4.20,-4.20,99.90,1033390,28,20293,-75
2020-12-27 08:38:05,-4.10,-4.10,-4.10,99.90,1035134,28,19902,-75
2020-12-27 08:39:10,-4.10,-4.10,-4.10,99.90,1037430,28,20361,-75
2020-12-27 08:40:00,-4.10,-4.10,-4.10,99.90,1034192,28,20348,-76
2020-12-27 08:40:53,-4.10,-4.10,-4.10,99.90,1034374,28,19949,-75
2020-12-27 08:41:47,-4.10,-4.10,-4.10,99.90,1035165,28,20157,-76
2020-12-27 08:42:56,-4.10,-4.10,-4.10,99.90,1035494,28,19992,-75
2020-12-27 08:43:53,-4.10,-4.10,-4.10,99.90,1035515,28,19901,-75
2020-12-27 08:44:44,-4.00,-4.00,-4.00,99.90,1038556,28,19995,-75
2020-12-27 08:45:36,-4.00,-4.00,-4.00,99.90,1029701,28,19957,-76
2020-12-27 08:46:28,-3.90,-3.90,-3.90,99.90,1030799,28,19902,-75
2020-12-27 08:47:22,-3.90,-3.90,-3.90,99.90,1034957,28,19944,-75
2020-12-27 08:48:40,-3.80,-3.80,-3.80,99.90,1037643,28,20369,-75
2020-12-27 08:49:41,-3.80,-3.80,-3.80,99.90,1033964,28,19912,-75
2020-12-27 08:50:46,-3.80,-3.80,-3.80,99.90,1028718,28,19910,-75
2020-12-27 08:51:38,-3.70,-3.70,-3.70,99.90,1023801,28,19909,-75
2020-12-27 08:52:49,-3.70,-3.70,-3.70,99.90,1031689,28,20368,-76
2020-12-27 08:53:40,-3.60,-3.60,-3.60,99.90,1038180,28,19905,-76
2020-12-27 08:54:33,-3.60,-3.60,-3.60,99.90,1034027,28,19913,-75
2020-12-27 08:55:31,-3.60,-3.60,-3.60,99.90,1038129,28,20187,-76
2020-12-27 08:56:22,-3.50,-3.50,-3.50,99.90,1031556,28,19909,-75
2020-12-27 08:57:13,-3.50,-3.50,-3.50,99.90,1033116,28,19917,-76
2020-12-27 08:58:05,-3.40,-3.40,-3.40,99.90,1036273,28,20368,-76
2020-12-27 08:58:56,-3.40,-3.40,-3.40,99.90,1034737,28,20480,-75
2020-12-27 08:59:46,-3.30,-3.30,-3.30,99.90,1035178,28,20000,-76
2020-12-27 09:00:39,-3.30,-3.30,-3.30,99.90,1035105,28,19917,-75
2020-12-27 09:01:40,-3.30,-3.30,-3.30,99.90,1036184,28,20420,-76
2020-12-27 09:02:31,-3.20,-3.20,-3.20,99.90,1035243,28,20292,-76
2020-12-27 09:03:24,-3.20,-3.20,-3.20,99.90,1035590,28,19909,-76
2020-12-27 09:04:15,-3.10,-3.10,-3.10,99.90,1033928,28,19920,-75
2020-12-27 09:05:05,-3.00,-3.00,-3.00,99.90,1033984,28,19921,-76
2020-12-27 09:05:56,-3.00,-3.00,-3.00,99.90,1039377,28,20390,-76
2020-12-27 09:06:48,-2.90,-2.90,-2.90,99.90,1035289,28,19917,-75
2020-12-27 09:07:38,-2.90,-2.90,-2.90,99.90,1035176,28,20356,-76
2020-12-27 09:08:39,-2.90,-2.90,-2.90,99.90,1032728,28,20131,-75
2020-12-27 09:09:30,-2.90,-2.90,-2.90,99.90,1033399,28,19917,-76
2020-12-27 09:10:29,-2.90,-2.90,-2.90,99.90,1037243,28,20418,-75
2020-12-27 09:11:23,-2.80,-2.80,-2.80,99.90,1037963,28,19917,-76
2020-12-27 09:12:14,-2.80,-2.80,-2.80,99.90,1041397,28,19905,-75
2020-12-27 09:13:25,-2.70,-2.70,-2.70,99.90,1038276,28,19915,-76
2020-12-27 09:14:16,-2.70,-2.70,-2.70,99.90,1039957,28,20311,-75
2020-12-27 09:15:06,-2.60,-2.60,-2.60,99.90,1039620,28,19919,-75
2020-12-27 09:16:05,-2.60,-2.60,-2.60,99.90,1040372,28,19909,-75
2020-12-27 09:16:57,-2.60,-2.60,-2.60,99.90,1039254,28,19905,-75
2020-12-27 09:17:49,-2.60,-2.60,-2.60,99.90,1039625,28,20292,-75
2020-12-27 09:18:50,-2.60,-2.60,-2.60,99.90,1040791,28,19947,-75
2020-12-27 09:19:41,-2.60,-2.60,-2.60,99.90,1038815,28,19946,-75
2020-12-27 09:20:32,-2.50,-2.50,-2.50,99.90,1040229,28,19909,-75
2020-12-27 09:21:24,-2.50,-2.50,-2.50,99.90,1035872,28,20540,-76
2020-12-27 09:22:15,-2.50,-2.50,-2.50,99.90,1035742,28,19912,-76
2020-12-27 09:23:07,-2.50,-2.50,-2.50,99.90,1038522,28,19996,-76
2020-12-27 09:23:58,-2.40,-2.40,-2.40,99.90,1039817,28,19916,-76
2020-12-27 09:24:49,-2.40,-2.40,-2.40,99.90,1036297,28,19909,-76
2020-12-27 09:25:40,-2.30,-2.30,-2.30,99.90,1032704,28,19918,-75
2020-12-27 09:26:35,-2.30,-2.30,-2.30,99.90,1032742,28,19912,-76
2020-12-27 09:27:27,-2.20,-2.20,-2.20,99.90,1036658,28,19906,-76
2020-12-27 09:28:18,-2.20,-2.20,-2.20,99.90,1042548,28,19905,-75
2020-12-27 09:29:09,-2.10,-2.10,-2.10,99.90,1043477,28,20051,-76
2020-12-27 09:30:00,-2.20,-2.20,-2.20,99.90,1044238,28,20450,-76
2020-12-27 09:30:50,-2.10,-2.10,-2.10,99.90,1040575,28,19905,-75
2020-12-27 09:31:42,-2.00,-2.00,-2.00,99.90,1037286,28,20383,-76
2020-12-27 09:32:33,-2.00,-2.00,-2.00,99.90,1040125,28,19909,-76
2020-12-27 09:33:24,-2.10,-2.10,-2.10,99.90,1036278,28,19913,-75
2020-12-27 09:34:15,-2.00,-2.00,-2.00,99.90,1037081,28,20369,-76
2020-12-27 09:35:14,-1.90,-1.90,-1.90,99.90,1039294,28,19905,-76
2020-12-27 09:36:13,-1.80,-1.80,-1.80,99.90,1039437,28,19901,-76
2020-12-27 09:37:04,-1.80,-1.80,-1.80,99.90,1038858,28,20479,-75
2020-12-27 09:37:55,-1.80,-1.80,-1.80,99.90,1039640,28,20482,-76
2020-12-27 09:38:52,-1.70,-1.70,-1.70,99.90,1031182,28,19901,-76
2020-12-27 09:39:49,-1.80,-1.80,-1.80,99.90,1033401,28,19906,-75
2020-12-27 09:40:40,-1.70,-1.70,-1.70,99.90,1039827,28,19905,-75
2020-12-27 09:41:32,-1.70,-1.70,-1.70,99.90,1039654,28,19909,-76
2020-12-27 09:42:23,-1.80,-1.80,-1.80,99.90,1035877,28,19993,-75
2020-12-27 09:43:24,-1.70,-1.70,-1.70,99.90,1038382,28,20175,-75
2020-12-27 09:44:18,-1.80,-1.80,-1.80,99.90,1035360,28,19908,-76
2020-12-27 09:45:09,-1.70,-1.70,-1.70,99.90,1037136,28,19942,-76
2020-12-27 09:46:00,-1.70,-1.70,-1.70,99.90,1034762,28,20085,-75
2020-12-27 09:47:15,-1.60,-1.60,-1.60,99.90,1040200,28,19901,-75
2020-12-27 09:48:16,-1.50,-1.50,-1.50,99.90,1038028,28,19956,-75
2020-12-27 09:49:07,-1.50,-1.50,-1.50,99.90,1035612,28,19912,-76
2020-12-27 09:49:58,-1.40,-1.40,-1.40,99.90,1038767,28,19912,-75
2020-12-27 09:50:54,-1.50,-1.50,-1.50,99.90,1037162,28,21193,-76
2020-12-27 09:51:44,-1.50,-1.50,-1.50,99.90,1040881,28,19972,-76
2020-12-27 09:52:35,-1.40,-1.40,-1.40,99.90,1035613,28,19905,-76
2020-12-27 09:53:27,-1.30,-1.30,-1.30,99.90,1031040,28,19909,-75
2020-12-27 09:54:18,-1.30,-1.30,-1.30,99.90,1032343,28,19910,-75
2020-12-27 09:55:08,-1.30,-1.30,-1.30,99.90,1037529,28,19932,-75
2020-12-27 09:55:59,-1.30,-1.30,-1.30,99.90,1035896,28,19905,-75
2020-12-27 09:56:59,-1.10,-1.10,-1.10,99.90,1040178,28,19925,-75
2020-12-27 09:57:50,-1.10,-1.10,-1.10,99.90,1029289,28,19910,-75
2020-12-27 09:58:41,-1.00,-1.00,-1.00,99.90,1032127,28,19996,-75
2020-12-27 09:59:32,-0.90,-0.90,-0.90,99.90,1037255,28,19948,-76
2020-12-27 10:00:24,-0.80,-0.80,-0.80,99.90,1034988,28,19920,-75
2020-12-27 10:01:15,-0.80,-0.80,-0.80,99.90,1036185,28,19940,-76
2020-12-27 10:02:06,-0.80,-0.80,-0.80,99.90,1039623,28,19905,-76
2020-12-27 10:02:57,-0.80,-0.80,-0.80,99.90,1033831,28,19941,-75
2020-12-27 10:03:48,-0.80,-0.80,-0.80,99.90,1035671,28,19909,-75
2020-12-27 10:04:39,-0.80,-0.80,-0.80,99.90,1036261,28,19911,-76
2020-12-27 10:05:30,-0.70,-0.70,-0.70,99.90,1042588,28,20284,-75
2020-12-27 10:06:21,-0.70,-0.70,-0.70,99.90,1036682,28,19929,-76
2020-12-27 10:07:12,-0.70,-0.70,-0.70,99.90,1042067,28,19959,-76
2020-12-27 10:08:04,-0.60,-0.60,-0.60,99.90,1040610,28,20371,-75
2020-12-27 10:08:55,-0.60,-0.60,-0.60,99.90,1042715,28,19909,-76
2020-12-27 10:09:46,-0.60,-0.60,-0.60,99.90,1035762,28,19909,-76
2020-12-27 10:10:36,-0.60,-0.60,-0.60,99.90,1035023,28,20004,-76
2020-12-27 10:11:27,-0.50,-0.50,-0.50,99.90,1040454,28,19905,-76
2020-12-27 10:12:18,-0.50,-0.50,-0.50,99.90,1036338,28,19956,-76
2020-12-27 10:13:09,-0.40,-0.40,-0.40,99.90,1038082,28,19909,-76
2020-12-27 10:14:00,-0.30,-0.30,-0.30,99.90,1039298,28,20280,-76
2020-12-27 10:14:51,-0.20,-0.20,-0.20,99.90,1038821,28,20137,-76
2020-12-27 10:15:42,-0.20,-0.20,-0.20,99.90,1038879,28,19905,-76
2020-12-27 10:16:33,-0.20,-0.20,-0.20,99.90,1034723,28,20444,-76
2020-12-27 10:17:24,-0.10,-0.10,-0.10,99.90,1035246,28,20000,-76
2020-12-27 10:18:15,-0.10,-0.10,-0.10,99.90,1036046,28,20330,-76
2020-12-27 10:19:06,0.00,0.00,0.00,99.90,1034968,28,19905,-76
2020-12-27 10:19:57,0.00,0.00,0.00,99.90,1035751,28,20288,-76
2020-12-27 10:20:48,0.10,0.10,0.10,99.90,1033591,28,19960,-76
2020-12-27 10:21:38,0.20,0.20,0.20,99.90,1035692,28,19996,-76
2020-12-27 10:22:29,0.20,0.20,0.20,99.90,1043063,28,19961,-76
2020-12-27 10:23:20,0.00,0.00,0.00,99.90,1036872,28,19927,-76
2020-12-27 10:24:11,-0.10,-0.10,-0.10,99.90,1037140,28,20406,-76
2020-12-27 10:25:02,0.00,0.00,0.00,99.90,1029897,28,19945,-76
2020-12-27 10:25:53,0.10,0.10,0.10,99.90,1027510,28,19906,-76
2020-12-27 10:26:44,0.10,0.10,0.10,99.90,1032310,28,20308,-76
2020-12-27 10:27:35,0.00,0.00,0.00,99.90,1031652,28,19916,-76
2020-12-27 10:28:26,0.20,0.20,0.20,99.90,1030854,28,19993,-76
2020-12-27 10:29:17,0.10,0.10,0.10,99.90,1038769,28,19928,-76
2020-12-27 10:30:08,0.10,0.10,0.10,99.90,1035964,28,19906,-76
2020-12-27 10:30:59,0.10,0.10,0.10,99.90,1035988,28,19916,-76
2020-12-27 10:31:50,0.00,0.00,0.00,99.90,1031490,28,19909,-76
2020-12-27 10:32:40,0.00,0.00,0.00,99.90,1031480,28,20298,-76
2020-12-27 10:33:32,0.00,0.00,0.00,99.90,1033184,28,20012,-76
2020-12-27 10:34:23,0.10,0.10,0.10,99.90,1035531,28,19916,-76
2020-12-27 10:35:14,0.10,0.10,0.10,99.90,1035577,28,19952,-76
2020-12-27 10:36:05,0.20,0.20,0.20,99.90,1036308,28,19951,-77
2020-12-27 10:36:56,0.30,0.30,0.30,99.90,1036396,28,19905,-76
2020-12-27 10:37:46,0.30,0.30,0.30,99.90,1036651,28,20513,-76
2020-12-27 10:38:37,0.30,0.30,0.30,99.90,1035237,28,19944,-76
2020-12-27 10:39:28,0.30,0.30,0.30,99.90,1037022,28,19940,-76
2020-12-27 10:40:19,0.30,0.30,0.30,99.90,1035962,28,19953,-76
2020-12-27 10:41:10,0.30,0.30,0.30,99.90,1031623,28,19902,-76
2020-12-27 10:42:01,0.40,0.40,0.40,99.90,1031718,28,19906,-76
2020-12-27 10:42:52,0.40,0.40,0.40,99.90,1033376,28,19910,-76
2020-12-27 10:43:43,0.50,0.50,0.50,99.90,1038502,28,19909,-76
2020-12-27 10:44:36,0.50,0.50,0.50,99.90,1036706,28,20031,-76
2020-12-27 10:45:26,0.60,0.60,0.60,99.90,1035279,28,19902,-76
2020-12-27 10:46:23,0.70,0.70,0.70,99.90,1034247,28,19960,-76
2020-12-27 10:47:14,0.80,0.80,0.80,99.90,1034631,28,20375,-77
2020-12-27 10:48:05,1.10,1.10,1.10,99.90,1039020,28,19967,-77
2020-12-27 10:48:55,1.30,1.30,1.30,99.90,1039524,28,19901,-77
2020-12-27 10:49:46,1.60,1.60,1.60,99.90,1035597,28,20280,-77
2020-12-27 10:50:37,2.00,2.00,2.00,99.90,1030869,28,19902,-77
2020-12-27 10:51:28,1.90,1.90,1.90,99.90,1029028,28,19917,-77
2020-12-27 10:52:19,1.90,1.90,1.90,99.90,1034416,28,19917,-77
2020-12-27 10:53:10,2.00,2.00,2.00,99.90,1038706,28,19909,-76
2020-12-27 10:54:01,2.00,2.00,2.00,99.90,1034253,28,20000,-77
2020-12-27 10:54:52,2.00,2.00,2.00,99.90,1038074,28,20615,-77
2020-12-27 10:55:42,1.90,1.90,1.90,99.90,1038453,28,20303,-77
2020-12-27 10:56:33,1.70,1.70,1.70,99.90,1039278,28,19905,-78
2020-12-27 10:57:24,1.70,1.70,1.70,99.90,1040045,28,19905,-77
2020-12-27 10:58:15,1.60,1.60,1.60,99.90,1042513,28,19915,-77
2020-12-27 10:59:06,1.60,1.60,1.60,99.90,1044235,28,19996,-77
2020-12-27 10:59:57,1.50,1.50,1.50,99.90,1037628,28,20297,-77
2020-12-27 11:00:48,1.60,1.60,1.60,99.90,1034895,28,19972,-77
2020-12-27 11:01:38,1.50,1.50,1.50,99.90,1037757,28,20395,-77
2020-12-27 11:02:29,1.40,1.40,1.40,99.90,1042025,28,19959,-77
2020-12-27 11:03:20,1.50,1.50,1.50,99.90,1044100,28,19928,-77
2020-12-27 11:04:11,1.50,1.50,1.50,99.90,1038122,28,19940,-77
2020-12-27 11:05:02,1.40,1.40,1.40,99.90,1034676,28,20046,-77
2020-12-27 11:05:53,1.50,1.50,1.50,99.90,1038361,28,19928,-77
2020-12-27 11:06:47,1.60,1.60,1.60,99.90,1040315,28,19905,-77
2020-12-27 11:07:38,1.60,1.60,1.60,99.90,1043993,28,19915,-77
2020-12-27 11:08:29,1.70,1.70,1.70,99.90,1035141,28,20379,-77
2020-12-27 11:09:20,1.70,1.70,1.70,99.90,1034681,28,19905,-77
2020-12-27 11:10:11,1.90,1.90,1.90,99.90,1030892,28,19906,-77
2020-12-27 11:11:04,1.70,1.70,1.70,99.90,1038037,28,19905,-77
2020-12-27 11:11:55,1.70,1.70,1.70,99.90,1037774,28,19913,-77
2020-12-27 11:12:46,1.60,1.60,1.60,99.90,1037505,28,19913,-77
2020-12-27 11:13:37,1.60,1.60,1.60,99.90,1032754,28,19922,-77
2020-12-27 11:14:28,1.70,1.70,1.70,99.90,1039890,28,20304,-77
2020-12-27 11:15:19,1.80,1.80,1.80,99.90,1043843,28,19951,-77
2020-12-27 11:16:09,2.00,2.00,2.00,99.90,1039024,28,20352,-77
2020-12-27 11:17:00,2.00,2.00,2.00,99.90,1038277,28,19909,-77
2020-12-27 11:17:51,2.10,2.10,2.10,99.90,1034743,28,19905,-77
2020-12-27 11:18:42,2.10,2.10,2.10,99.90,1029826,28,19956,-77
2020-12-27 11:19:33,2.20,2.20,2.20,99.90,1032275,28,19928,-78
2020-12-27 11:20:24,2.30,2.30,2.30,99.90,1034621,28,19906,-78
2020-12-27 11:21:15,2.20,2.20,2.20,99.90,1038477,28,19916,-77
2020-12-27 11:22:06,2.10,2.10,2.10,99.90,1039354,28,19940,-78
2020-12-27 11:22:58,1.90,1.90,1.90,99.90,1042811,28,19915,-77
2020-12-27 11:23:49,1.80,1.80,1.80,99.90,1040835,28,19904,-78
2020-12-27 11:24:40,1.80,1.80,1.80,99.90,1041976,28,19939,-78
2020-12-27 11:25:31,1.70,1.70,1.70,99.90,1038126,28,20463,-77
2020-12-27 11:26:22,1.80,1.80,1.80,99.90,1039057,28,20379,-77
2020-12-27 11:27:13,1.80,1.80,1.80,99.90,1031496,28,20463,-78
2020-12-27 11:28:04,1.70,1.70,1.70,99.90,1033963,28,20362,-77
2020-12-27 11:28:56,1.50,1.50,1.50,99.90,1032185,28,19906,-78
2020-12-27 11:29:47,1.30,1.30,1.30,99.90,1036468,28,19920,-78
2020-12-27 11:30:38,1.20,1.20,1.20,99.90,1037298,28,19913,-77
2020-12-27 11:31:29,1.10,1.10,1.10,99.90,1040477,28,19905,-78
2020-12-27 11:32:20,1.20,1.20,1.20,99.90,1034606,28,19910,-77
2020-12-27 11:33:11,1.40,1.40,1.40,99.90,1041083,28,20269,-77
2020-12-27 11:34:03,1.60,1.60,1.60,99.90,1034699,28,19990,-77
2020-12-27 11:34:53,1.70,1.70,1.70,99.90,1034372,28,19936,-77
2020-12-27 11:35:44,1.80,1.80,1.80,99.90,1032381,28,19910,-77
2020-12-27 11:36:36,1.80,1.80,1.80,99.90,1036812,28,20407,-77
2020-12-27 11:37:27,1.90,1.90,1.90,99.90,1035119,28,19906,-77
2020-12-27 11:38:18,2.10,2.10,2.10,99.90,1042151,28,19909,-77
2020-12-27 11:39:09,2.20,2.20,2.20,99.90,1038921,28,19996,-77
2020-12-27 11:39:59,2.30,2.30,2.30,99.90,1038970,28,19960,-77
2020-12-27 11:40:50,2.20,2.20,2.20,99.90,1035192,28,19905,-77
2020-12-27 11:41:42,2.40,2.40,2.40,99.90,1035523,28,19982,-77
2020-12-27 11:42:33,2.20,2.20,2.20,99.90,1038455,28,20363,-78
2020-12-27 11:43:24,2.30,2.30,2.30,99.90,1041169,28,20009,-77
2020-12-27 11:44:15,2.30,2.30,2.30,99.90,1036230,28,19909,-78
2020-12-27 11:45:06,2.30,2.30,2.30,99.90,1042321,28,20377,-78
2020-12-27 11:45:57,2.10,2.10,2.10,99.90,1038162,28,19932,-78
2020-12-27 11:46:48,2.00,2.00,2.00,99.90,1035994,28,20364,-78
2020-12-27 11:47:38,2.10,2.10,2.10,99.90,1034234,28,19905,-78
2020-12-27 11:48:29,2.30,2.30,2.30,99.90,1042270,28,19904,-78
2020-12-27 11:49:21,2.30,2.30,2.30,99.90,1030724,28,19963,-78
2020-12-27 11:50:12,2.40,2.40,2.40,99.90,1031273,28,19917,-78
2020-12-27 11:51:03,2.30,2.30,2.30,99.90,1032500,28,21171,-79
2020-12-27 11:51:54,2.20,2.20,2.20,99.90,1039364,28,19915,-78
2020-12-27 11:52:45,2.10,2.10,2.10,99.90,1036257,28,19963,-78
2020-12-27 11:53:36,2.00,2.00,2.00,99.90,1041465,28,19991,-78
2020-12-27 11:54:27,2.00,2.00,2.00,99.90,1035244,28,20388,-77
2020-12-27 11:55:18,2.10,2.10,2.10,99.90,1036765,28,19999,-77
2020-12-27 11:56:09,2.10,2.10,2.10,99.90,1031484,28,19964,-78
2020-12-27 11:57:03,2.10,2.10,2.10,99.90,1034476,28,19915,-78
2020-12-27 11:57:54,2.10,2.10,2.10,99.90,1035295,28,19932,-78
2020-12-27 11:58:45,2.10,2.10,2.10,99.90,1038651,28,19901,-78
2020-12-27 11:59:39,2.10,2.10,2.10,99.90,1033918,28,20426,-78
2020-12-27 12:00:31,1.90,1.90,1.90,99.90,1029181,28,20258,-78
2020-12-27 12:01:21,1.70,1.70,1.70,99.90,1028871,28,19984,-79
2020-12-27 12:02:12,1.50,1.50,1.50,99.90,1028162,28,19992,-78
2020-12-27 12:03:03,1.40,1.40,1.40,99.90,1026702,28,19910,-77
2020-12-27 12:03:54,1.40,1.40,1.40,99.90,1028993,28,19906,-77
2020-12-27 12:04:45,1.30,1.30,1.30,99.90,1035972,28,19909,-78
2020-12-27 12:05:36,1.30,1.30,1.30,99.90,1039972,28,19901,-78
2020-12-27 12:06:27,1.40,1.40,1.40,99.90,1037243,28,19909,-78
2020-12-27 12:07:18,1.40,1.40,1.40,99.90,1036448,28,19901,-78
2020-12-27 12:08:11,1.40,1.40,1.40,99.90,1034769,28,19901,-78
2020-12-27 12:09:02,1.50,1.50,1.50,99.90,1037788,28,20403,-77
2020-12-27 12:09:53,1.40,1.40,1.40,99.90,1038783,28,19905,-77
2020-12-27 12:10:44,1.50,1.50,1.50,99.90,1034777,28,19936,-78
2020-12-27 12:11:35,1.60,1.60,1.60,99.90,1030130,28,20394,-78
2020-12-27 12:12:27,1.60,1.60,1.60,99.90,1036145,28,19901,-77
2020-12-27 12:13:18,1.70,1.70,1.70,99.90,1041240,28,19905,-79
2020-12-27 12:14:10,1.80,1.80,1.80,99.90,1039318,28,19908,-78
2020-12-27 12:15:01,2.00,2.00,2.00,99.90,1038398,28,19908,-78
2020-12-27 12:15:52,2.10,2.10,2.10,99.90,1039137,28,20348,-78
2020-12-27 12:16:43,2.20,2.20,2.20,99.90,1039248,28,19905,-78
2020-12-27 12:17:34,2.30,2.30,2.30,99.90,1039145,28,19928,-77
2020-12-27 12:18:24,2.50,2.50,2.50,99.90,1038513,28,19955,-77
2020-12-27 12:19:16,2.50,2.50,2.50,99.90,1037501,28,19909,-78
2020-12-27 12:20:07,2.50,2.50,2.50,99.90,1032722,28,19905,-77
2020-12-27 12:21:07,2.40,2.40,2.40,99.90,1036041,28,19914,-77
2020-12-27 12:21:58,2.50,2.50,2.50,99.90,1036353,28,19917,-78
2020-12-27 12:22:49,2.70,2.70,2.70,99.90,1037448,28,19913,-77
2020-12-27 12:23:40,2.60,2.60,2.60,99.90,1035351,28,20562,-78
2020-12-27 12:24:31,2.60,2.60,2.60,99.90,1034753,28,19913,-77
2020-12-27 12:25:22,2.40,2.40,2.40,99.90,1038104,28,20376,-77
2020-12-27 12:26:13,2.30,2.30,2.30,99.90,1036183,28,19920,-77
2020-12-27 12:27:03,2.10,2.10,2.10,99.90,1036172,28,19901,-77
2020-12-27 12:27:54,1.70,1.70,1.70,99.90,1034526,28,19905,-79
2020-12-27 12:28:45,1.70,1.70,1.70,99.90,1033257,28,20011,-77
2020-12-27 12:29:36,1.70,1.70,1.70,99.90,1030487,28,19905,-77
2020-12-27 12:30:27,1.70,1.70,1.70,99.90,1030015,28,19906,-78
2020-12-27 12:31:18,1.80,1.80,1.80,99.90,1035227,28,19917,-77
2020-12-27 12:32:09,1.90,1.90,1.90,99.90,1039565,28,20016,-77
2020-12-27 12:33:00,2.00,2.00,2.00,99.90,1034671,28,20296,-77
2020-12-27 12:33:51,2.10,2.10,2.10,99.90,1034637,28,19945,-78
2020-12-27 12:34:41,2.30,2.30,2.30,99.90,1035506,28,20440,-78
2020-12-27 12:35:32,2.60,2.60,2.60,99.90,1035268,28,19944,-78
2020-12-27 12:36:23,2.70,2.70,2.70,99.90,1038803,28,19905,-77
2020-12-27 12:37:14,2.70,2.70,2.70,99.90,1036275,28,19963,-77
2020-12-27 12:38:05,2.80,2.80,2.80,99.90,1039857,28,19908,-78
2020-12-27 12:38:56,2.80,2.80,2.80,99.90,1035011,28,19979,-78
2020-12-27 12:39:47,2.80,2.80,2.80,99.90,1035629,28,19905,-77
2020-12-27 12:40:38,2.60,2.60,2.60,99.90,1034868,28,20008,-78
2020-12-27 12:41:31,2.40,2.40,2.40,99.90,1034747,28,19905,-79
2020-12-27 12:42:22,2.50,2.50,2.50,99.90,1038725,28,20000,-78
2020-12-27 12:43:13,2.20,2.20,2.20,99.90,1035325,28,19924,-77
2020-12-27 12:44:05,2.00,2.00,2.00,99.90,1034871,28,20360,-76
2020-12-27 12:44:56,2.00,2.00,2.00,99.90,1033192,28,19906,-78
2020-12-27 12:45:47,2.00,2.00,2.00,99.90,1035807,28,19915,-78
2020-12-27 12:46:39,2.10,2.10,2.10,99.90,1035107,28,19951,-77
2020-12-27 12:47:30,2.20,2.20,2.20,99.90,1035825,28,19912,-78
2020-12-27 12:48:21,2.20,2.20,2.20,99.90,1035468,28,19906,-78
2020-12-27 12:49:14,2.30,2.30,2.30,99.90,1035396,28,19999,-77
2020-12-27 12:50:05,2.40,2.40,2.40,99.90,1032687,28,19905,-78
2020-12-27 12:50:56,2.40,2.40,2.40,99.90,1036086,28,19910,-78
2020-12-27 12:51:46,2.50,2.50,2.50,99.90,1036443,28,19912,-78
2020-12-27 12:52:37,2.60,2.60,2.60,99.90,1036096,28,19996,-78
2020-12-27 12:53:28,2.60,2.60,2.60,99.90,1034903,28,19988,-78
2020-12-27 12:54:19,2.60,2.60,2.60,99.90,1035926,28,19913,-77
2020-12-27 12:55:10,2.50,2.50,2.50,99.90,1036442,28,19906,-77
2020-12-27 12:56:01,2.50,2.50,2.50,99.90,1036581,28,19912,-78
2020-12-27 12:56:52,2.40,2.40,2.40,99.90,1035798,28,19913,-77
2020-12-27 12:57:43,2.60,2.60,2.60,99.90,1034327,28,19943,-78
2020-12-27 12:58:33,2.50,2.50,2.50,99.90,1036148,28,19967,-78
2020-12-27 12:59:24,2.60,2.60,2.60,99.90,1035311,28,20265,-78
2020-12-27 13:00:15,2.70,2.70,2.70,99.90,1036664,28,19914,-78
2020-12-27 13:01:06,2.60,2.60,2.60,99.90,1036340,28,19905,-78
2020-12-27 13:01:57,2.60,2.60,2.60,99.90,1037459,28,19905,-77
2020-12-27 13:02:48,2.60,2.60,2.60,99.90,1044366,28,19905,-78
2020-12-27 13:03:39,2.60,2.60,2.60,99.90,1044082,28,20457,-79
2020-12-27 13:04:30,2.30,2.30,2.30,99.90,1042692,28,19901,-78
2020-12-27 13:05:21,2.30,2.30,2.30,99.90,1043313,28,19951,-78
2020-12-27 13:06:12,2.20,2.20,2.20,99.90,1044599,28,19909,-78
2020-12-27 13:07:08,2.10,2.10,2.10,99.90,1037077,28,19947,-79
2020-12-27 13:07:58,2.20,2.20,2.20,99.90,1036406,28,19917,-78
2020-12-27 13:08:49,2.00,2.00,2.00,99.90,1034749,28,19910,-78
2020-12-27 13:09:40,1.80,1.80,1.80,99.90,1031469,28,20420,-78
2020-12-27 13:10:31,1.60,1.60,1.60,99.90,1035049,28,19999,-78
2020-12-27 13:11:22,1.40,1.40,1.40,99.90,1032414,28,19915,-78
2020-12-27 13:12:13,1.40,1.40,1.40,99.90,1035084,28,20269,-78
2020-12-27 13:13:04,1.40,1.40,1.40,99.90,1039651,28,19992,-78
2020-12-27 13:13:58,1.30,1.30,1.30,99.90,1037797,28,19908,-78
2020-12-27 13:14:49,1.30,1.30,1.30,99.90,1043543,28,20003,-78
2020-12-27 13:15:40,1.30,1.30,1.30,99.90,1044134,28,20382,-79
2020-12-27 13:16:31,1.30,1.30,1.30,99.90,1040086,28,19909,-78
2020-12-27 13:17:21,1.20,1.20,1.20,99.90,1034637,28,20402,-79
2020-12-27 13:18:13,1.10,1.10,1.10,99.90,1030963,28,19909,-79
2020-12-27 13:19:03,1.20,1.20,1.20,99.90,1030976,28,19945,-79
2020-12-27 13:19:54,1.10,1.10,1.10,99.90,1037410,28,19909,-78
2020-12-27 13:20:45,1.10,1.10,1.10,99.90,1036727,28,19909,-78
2020-12-27 13:21:36,1.20,1.20,1.20,99.90,1039989,28,19987,-79
2020-12-27 13:22:27,1.10,1.10,1.10,99.90,1039646,28,20007,-77
2020-12-27 13:23:18,1.00,1.00,1.00,99.90,1043787,28,19905,-78
2020-12-27 13:24:09,1.00,1.00,1.00,99.90,1040020,28,20269,-79
2020-12-27 13:24:59,0.90,0.90,0.90,99.90,1038971,28,19911,-78
2020-12-27 13:25:50,0.90,0.90,0.90,99.90,1036592,28,20002,-78
2020-12-27 13:26:41,0.80,0.80,0.80,99.90,1039466,28,20416,-78
2020-12-27 13:27:32,0.80,0.80,0.80,99.90,1035445,28,20328,-78
2020-12-27 13:28:23,0.80,0.80,0.80,99.90,1031936,28,19916,-77
2020-12-27 13:29:14,0.80,0.80,0.80,99.90,1037185,28,19936,-78
2020-12-27 13:30:05,0.90,0.90,0.90,99.90,1035822,28,19905,-78
2020-12-27 13:30:56,0.90,0.90,0.90,99.90,1034283,28,19944,-78
2020-12-27 13:31:46,0.80,0.80,0.80,99.90,1036676,28,19996,-78
2020-12-27 13:32:37,0.80,0.80,0.80,99.90,1042020,28,20016,-78
2020-12-27 13:33:30,0.80,0.80,0.80,99.90,1044567,28,19904,-78
2020-12-27 13:34:21,0.80,0.80,0.80,99.90,1038764,28,19913,-79
2020-12-27 13:35:12,0.80,0.80,0.80,99.90,1038921,28,19908,-78
2020-12-27 13:36:03,0.70,0.70,0.70,99.90,1037846,28,20368,-78
2020-12-27 13:36:54,0.60,0.60,0.60,99.90,1041658,28,19958,-78
2020-12-27 13:37:45,0.60,0.60,0.60,99.90,1039779,28,20007,-78
2020-12-27 13:38:36,0.60,0.60,0.60,99.90,1038970,28,19992,-78
2020-12-27 13:39:26,0.60,0.60,0.60,99.90,1041406,28,20008,-78
2020-12-27 13:40:17,0.60,0.60,0.60,99.90,1043802,28,19950,-77
2020-12-27 13:41:08,0.60,0.60,0.60,99.90,1039813,28,20395,-78
2020-12-27 13:41:59,0.60,0.60,0.60,99.90,1037584,28,19905,-78
2020-12-27 13:42:50,0.50,0.50,0.50,99.90,1033554,28,19953,-77
2020-12-27 13:43:41,0.50,0.50,0.50,99.90,1031246,28,19906,-77
2020-12-27 13:44:32,0.40,0.40,0.40,99.90,1035031,28,20006,-78
2020-12-27 13:45:27,0.40,0.40,0.40,99.90,1040860,28,19909,-78
2020-12-27 13:46:18,0.50,0.50,0.50,99.90,1034455,28,19968,-78
2020-12-27 13:47:08,0.40,0.40,0.40,99.90,1033706,28,20004,-79
2020-12-27 13:47:59,0.40,0.40,0.40,99.90,1036660,28,19992,-78
2020-12-27 13:48:50,0.40,0.40,0.40,99.90,1039676,28,20285,-79
2020-12-27 13:49:41,0.40,0.40,0.40,99.90,1041740,28,19905,-77
2020-12-27 13:50:32,0.40,0.40,0.40,99.90,1039740,28,19905,-77
2020-12-27 13:51:23,0.40,0.40,0.40,99.90,1041296,28,19987,-78
2020-12-27 13:52:14,0.40,0.40,0.40,99.90,1039336,28,19915,-78
2020-12-27 13:53:05,0.30,0.30,0.30,99.90,1037163,28,19916,-77
2020-12-27 13:53:59,0.40,0.40,0.40,99.90,1030227,28,19909,-78
2020-12-27 13:54:50,0.40,0.40,0.40,99.90,1031943,28,19906,-79
2020-12-27 13:55:41,0.30,0.30,0.30,99.90,1034390,28,20397,-78
2020-12-27 13:56:31,0.40,0.40,0.40,99.90,1036192,28,19945,-78
2020-12-27 13:57:22,0.40,0.40,0.40,99.90,1031691,28,19902,-78
2020-12-27 13:58:13,0.30,0.30,0.30,99.90,1036793,28,19906,-79
2020-12-27 13:59:04,0.40,0.40,0.40,99.90,1033979,28,19992,-79
2020-12-27 13:59:55,0.40,0.40,0.40,99.90,1037214,28,19901,-78
2020-12-27 14:00:46,0.40,0.40,0.40,99.90,1035769,28,19913,-78
2020-12-27 14:01:37,0.40,0.40,0.40,99.90,1029729,28,19906,-78
2020-12-27 14:02:28,0.30,0.30,0.30,99.90,1035802,28,20091,-78
2020-12-27 14:03:19,0.40,0.40,0.40,99.90,1033202,28,19910,-78
2020-12-27 14:04:10,0.30,0.30,0.30,99.90,1032622,28,19985,-78
2020-12-27 14:05:01,0.30,0.30,0.30,99.90,1031668,28,19955,-78
2020-12-27 14:05:52,0.30,0.30,0.30,99.90,1032742,28,19913,-78
2020-12-27 14:06:47,0.30,0.30,0.30,99.90,1037782,28,19905,-78
2020-12-27 14:07:37,0.30,0.30,0.30,99.90,1038576,28,20008,-78
2020-12-27 14:08:28,0.30,0.30,0.30,99.90,1039347,28,19901,-78
2020-12-27 14:09:19,0.30,0.30,0.30,99.90,1037763,28,19909,-79
2020-12-27 14:10:10,0.30,0.30,0.30,99.90,1034542,28,19917,-78
2020-12-27 14:11:01,0.30,0.30,0.30,99.90,1035513,28,19913,-77
2020-12-27 14:11:52,0.30,0.30,0.30,99.90,1038195,28,19991,-78
2020-12-27 14:12:43,0.30,0.30,0.30,99.90,1037414,28,19943,-77
2020-12-27 14:13:37,0.30,0.30,0.30,99.90,1037966,28,20396,-78
2020-12-27 14:14:28,0.30,0.30,0.30,99.90,1037212,28,19955,-78
2020-12-27 14:15:19,0.20,0.20,0.20,99.90,1037562,28,19909,-79
2020-12-27 14:16:10,0.30,0.30,0.30,99.90,1035007,28,20261,-77
2020-12-27 14:17:03,0.30,0.30,0.30,99.90,1038994,28,19999,-78
2020-12-27 14:17:54,0.20,0.20,0.20,99.90,1033820,28,19920,-78
2020-12-27 14:18:45,0.20,0.20,0.20,99.90,1033640,28,20289,-77
2020-12-27 14:19:36,0.20,0.20,0.20,99.90,1028846,28,20352,-78
2020-12-27 14:20:27,0.20,0.20,0.20,99.90,1024292,28,19957,-78
2020-12-27 14:21:18,0.20,0.20,0.20,99.90,1028279,28,20401,-78
2020-12-27 14:22:08,0.20,0.20,0.20,99.90,1036984,28,19905,-78
2020-12-27 14:22:59,0.10,0.10,0.10,99.90,1035231,28,20291,-79
2020-12-27 14:23:50,0.10,0.10,0.10,99.90,1034812,28,19911,-77
2020-12-27 14:24:41,0.10,0.10,0.10,99.90,1032261,28,20148,-78
2020-12-27 14:25:32,0.10,0.10,0.10,99.90,1035027,28,19951,-77
2020-12-27 14:26:23,0.10,0.10,0.10,99.90,1036612,28,20422,-78
2020-12-27 14:27:14,0.00,0.00,0.00,99.90,1038738,28,20008,-79
2020-12-27 14:28:05,0.00,0.00,0.00,99.90,1039303,28,19951,-78
2020-12-27 14:28:55,0.00,0.00,0.00,99.90,1039292,28,20404,-79
2020-12-27 14:29:46,0.00,0.00,0.00,99.90,1037538,28,19905,-78
2020-12-27 14:30:37,0.00,0.00,0.00,99.90,1039768,28,19920,-79
2020-12-27 14:31:29,0.00,0.00,0.00,99.90,1041801,28,20500,-78
2020-12-27 14:32:19,0.00,0.00,0.00,99.90,1033000,28,19916,-79
2020-12-27 14:33:10,0.00,0.00,0.00,99.90,1028774,28,19916,-78
2020-12-27 14:34:01,0.00,0.00,0.00,99.90,1031623,28,19921,-78
2020-12-27 14:34:52,-0.10,-0.10,-0.10,99.90,1034478,28,19909,-78
2020-12-27 14:35:43,-0.10,-0.10,-0.10,99.90,1033547,28,20472,-78
2020-12-27 14:36:34,-0.10,-0.10,-0.10,99.90,1030758,28,19957,-78
2020-12-27 14:37:25,-0.10,-0.10,-0.10,99.90,1033729,28,19905,-78
2020-12-27 14:38:16,-0.20,-0.20,-0.20,99.90,1034677,28,19959,-78
2020-12-27 14:39:07,-0.20,-0.20,-0.20,99.90,1038572,28,19913,-76
2020-12-27 14:39:58,-0.20,-0.20,-0.20,99.90,1038646,28,20386,-78
2020-12-27 14:40:48,-0.20,-0.20,-0.20,99.90,1038837,28,19912,-77
2020-12-27 14:41:40,-0.20,-0.20,-0.20,99.90,1038486,28,20482,-78
2020-12-27 14:42:31,-0.20,-0.20,-0.20,99.90,1038092,28,19936,-77
2020-12-27 14:43:22,-0.30,-0.30,-0.30,99.90,1033610,28,19909,-79
2020-12-27 14:44:13,-0.30,-0.30,-0.30,99.90,1028097,28,19943,-78
2020-12-27 14:45:04,-0.30,-0.30,-0.30,99.90,1030265,28,19909,-78
2020-12-27 14:45:55,-0.30,-0.30,-0.30,99.90,1034271,28,19913,-78
2020-12-27 14:46:46,-0.30,-0.30,-0.30,99.90,1039244,28,19971,-78
2020-12-27 14:47:37,-0.30,-0.30,-0.30,99.90,1040081,28,19912,-78
2020-12-27 14:48:28,-0.40,-0.40,-0.40,99.90,1038502,28,19924,-78
2020-12-27 14:49:19,-0.40,-0.40,-0.40,99.90,1037152,28,20024,-78
2020-12-27 14:50:10,-0.40,-0.40,-0.40,99.90,1037417,28,20350,-78
2020-12-27 14:51:01,-0.40,-0.40,-0.40,99.90,1034444,28,20004,-77
2020-12-27 14:51:54,-0.40,-0.40,-0.40,99.90,1033779,28,19905,-77
2020-12-27 14:52:45,-0.40,-0.40,-0.40,99.90,1035117,28,19916,-78
2020-12-27 14:53:36,-0.50,-0.50,-0.50,99.90,1035307,28,20013,-78
2020-12-27 14:54:27,-0.50,-0.50,-0.50,99.90,1033683,28,19921,-77
2020-12-27 14:55:18,-0.50,-0.50,-0.50,99.90,1030413,28,19910,-78
2020-12-27 14:56:09,-0.50,-0.50,-0.50,99.90,1037147,28,19917,-78
2020-12-27 14:57:00,-0.60,-0.60,-0.60,99.90,1036229,28,19913,-78
2020-12-27 14:57:51,-0.60,-0.60,-0.60,99.90,1032420,28,19910,-78
2020-12-27 14:58:42,-0.60,-0.60,-0.60,99.90,1033266,28,20802,-78
2020-12-27 14:59:32,-0.60,-0.60,-0.60,99.90,1031922,28,19906,-78
2020-12-27 15:00:24,-0.70,-0.70,-0.70,99.90,1033727,28,19913,-78
2020-12-27 15:01:14,-0.70,-0.70,-0.70,99.90,1035179,28,19912,-77
2020-12-27 15:02:05,-0.70,-0.70,-0.70,99.90,1029995,28,19910,-78
2020-12-27 15:02:56,-0.70,-0.70,-0.70,99.90,1028387,28,19937,-77
2020-12-27 15:03:47,-0.70,-0.70,-0.70,99.90,1032383,28,19914,-77
2020-12-27 15:04:38,-0.70,-0.70,-0.70,99.90,1029632,28,19910,-78
2020-12-27 15:05:29,-0.80,-0.80,-0.80,99.90,1031313,28,19917,-78
2020-12-27 15:06:20,-0.80,-0.80,-0.80,99.90,1034276,28,19909,-78
2020-12-27 15:07:15,-0.80,-0.80,-0.80,99.90,1038892,28,20622,-78
2020-12-27 15:08:06,-0.80,-0.80,-0.80,99.90,1039491,28,19911,-78
2020-12-27 15:08:57,-0.90,-0.90,-0.90,99.90,1034340,28,20521,-78
2020-12-27 15:09:48,-0.90,-0.90,-0.90,99.90,1031328,28,19952,-77
2020-12-27 15:10:39,-0.90,-0.90,-0.90,99.90,1034639,28,19918,-78
2020-12-27 15:11:30,-0.90,-0.90,-0.90,99.90,1029665,28,19906,-77
2020-12-27 15:12:21,-0.90,-0.90,-0.90,99.90,1030028,28,20387,-78
2020-12-27 15:13:12,-0.90,-0.90,-0.90,99.90,1031842,28,19960,-77
2020-12-27 15:14:03,-1.00,-1.00,-1.00,99.90,1027545,28,19917,-77
2020-12-27 15:14:54,-1.00,-1.00,-1.00,99.90,1028822,28,19910,-77
2020-12-27 15:15:45,-0.90,-0.90,-0.90,99.90,1037226,28,19909,-77
2020-12-27 15:16:35,-1.00,-1.00,-1.00,99.90,1036038,28,19920,-77
2020-12-27 15:17:26,-1.00,-1.00,-1.00,99.90,1038400,28,20464,-77
2020-12-27 15:18:17,-1.00,-1.00,-1.00,99.90,1040013,28,19909,-78
2020-12-27 15:19:08,-1.00,-1.00,-1.00,99.90,1034968,28,20529,-77
2020-12-27 15:19:59,-1.10,-1.10,-1.10,99.90,1032908,28,19913,-77
2020-12-27 15:20:50,-1.10,-1.10,-1.10,99.90,1035989,28,19902,-77
2020-12-27 15:21:41,-1.10,-1.10,-1.10,99.90,1031320,28,19913,-77
2020-12-27 15:22:32,-1.10,-1.10,-1.10,99.90,1033159,28,20361,-77
2020-12-27 15:23:23,-1.20,-1.20,-1.20,99.90,1032999,28,19902,-77
2020-12-27 15:24:14,-1.20,-1.20,-1.20,99.90,1037851,28,19905,-77
2020-12-27 15:25:05,-1.20,-1.20,-1.20,99.90,1038407,28,19905,-77
2020-12-27 15:25:56,-1.20,-1.20,-1.20,99.90,1035022,28,19906,-77
2020-12-27 15:26:47,-1.20,-1.20,-1.20,99.90,1030805,28,20312,-77
2020-12-27 15:27:38,-1.30,-1.30,-1.30,99.90,1035378,28,19948,-77
2020-12-27 15:28:29,-1.30,-1.30,-1.30,99.90,1034620,28,19909,-77
2020-12-27 15:29:19,-1.40,-1.40,-1.40,99.90,1041471,28,19963,-77
2020-12-27 15:30:11,-1.40,-1.40,-1.40,99.90,1038120,28,19901,-77
2020-12-27 15:31:02,-1.40,-1.40,-1.40,99.90,1035500,28,19939,-77
2020-12-27 15:31:53,-1.50,-1.50,-1.50,99.90,1030127,28,20444,-77
2020-12-27 15:32:44,-1.50,-1.50,-1.50,99.90,1031666,28,19990,-77
2020-12-27 15:33:35,-1.50,-1.50,-1.50,99.90,1036609,28,19901,-77
2020-12-27 15:34:26,-1.50,-1.50,-1.50,99.90,1036240,28,19944,-77
2020-12-27 15:35:17,-1.50,-1.50,-1.50,99.90,1036178,28,19909,-77
2020-12-27 15:36:08,-1.50,-1.50,-1.50,99.90,1030036,28,19929,-78
2020-12-27 15:37:02,-1.50,-1.50,-1.50,99.90,1032686,28,19967,-78
2020-12-27 15:37:54,-1.50,-1.50,-1.50,99.90,1035987,28,19909,-78
2020-12-27 15:38:45,-1.50,-1.50,-1.50,99.90,1038745,28,19909,-77
2020-12-27 15:39:36,-1.60,-1.60,-1.60,99.90,1038850,28,19912,-77
2020-12-27 15:40:27,-1.50,-1.50,-1.50,99.90,1038675,28,19905,-77
2020-12-27 15:41:18,-1.60,-1.60,-1.60,99.90,1037744,28,19955,-77
2020-12-27 15:42:11,-1.60,-1.60,-1.60,99.90,1039858,28,19912,-77
2020-12-27 15:43:02,-1.60,-1.60,-1.60,99.90,1039303,28,19949,-77
2020-12-27 15:43:53,-1.60,-1.60,-1.60,99.90,1038625,28,19909,-77
2020-12-27 15:44:45,-1.60,-1.60,-1.60,99.90,1038655,28,19913,-78
2020-12-27 15:45:36,-1.60,-1.60,-1.60,99.90,1036874,28,19917,-77
2020-12-27 15:46:28,-1.60,-1.60,-1.60,99.90,1034491,28,19936,-77
2020-12-27 15:47:19,-1.60,-1.60,-1.60,99.90,1034457,28,19924,-77
2020-12-27 15:48:10,-1.60,-1.60,-1.60,99.90,1034467,28,20511,-78
2020-12-27 15:49:01,-1.70,-1.70,-1.70,99.90,1031103,28,20393,-77
2020-12-27 15:49:53,-1.70,-1.70,-1.70,99.90,1029882,28,19917,-77
2020-12-27 15:50:43,-1.70,-1.70,-1.70,99.90,1031029,28,19960,-77
2020-12-27 15:51:34,-1.70,-1.70,-1.70,99.90,1035074,28,19914,-77
2020-12-27 15:52:25,-1.80,-1.80,-1.80,99.90,1029567,28,20008,-78
2020-12-27 15:53:16,-1.80,-1.80,-1.80,99.90,1031553,28,19914,-77
2020-12-27 15:54:08,-1.80,-1.80,-1.80,99.90,1036098,28,20440,-77
2020-12-27 15:54:59,-1.80,-1.80,-1.80,99.90,1030795,28,19902,-78
2020-12-27 15:55:50,-1.80,-1.80,-1.80,99.90,1030470,28,20486,-77
2020-12-27 15:56:41,-1.80,-1.80,-1.80,99.90,1032522,28,19968,-77
2020-12-27 15:57:32,-1.80,-1.80,-1.80,99.90,1035245,28,20392,-77
2020-12-27 15:58:24,-1.80,-1.80,-1.80,99.90,1036946,28,20833,-77
2020-12-27 15:59:15,-1.80,-1.80,-1.80,99.90,1038962,28,19909,-77
2020-12-27 16:00:06,-1.80,-1.80,-1.80,99.90,1037256,28,19941,-77
2020-12-27 16:00:57,-1.80,-1.80,-1.80,99.90,1031989,28,19901,-77
2020-12-27 16:01:48,-1.80,-1.80,-1.80,99.90,1027689,28,20379,-77
2020-12-27 16:02:40,-1.80,-1.80,-1.80,99.90,1031209,28,19910,-77
2020-12-27 16:03:31,-1.80,-1.80,-1.80,99.90,1037707,28,19937,-77
2020-12-27 16:04:22,-1.80,-1.80,-1.80,99.90,1037571,28,19909,-77
2020-12-27 16:05:13,-1.80,-1.80,-1.80,99.90,1032394,28,19964,-77
2020-12-27 16:06:04,-1.80,-1.80,-1.80,99.90,1034434,28,19917,-77
2020-12-27 16:06:55,-1.80,-1.80,-1.80,99.90,1038441,28,19909,-77
2020-12-27 16:07:46,-1.90,-1.90,-1.90,99.90,1039004,28,19908,-78
2020-12-27 16:08:37,-1.90,-1.90,-1.90,99.90,1034211,28,20315,-78
2020-12-27 16:09:27,-1.90,-1.90,-1.90,99.90,1032528,28,19937,-78
2020-12-27 16:10:18,-1.90,-1.90,-1.90,99.90,1035898,28,19913,-78
2020-12-27 16:11:10,-2.00,-2.00,-2.00,99.90,1035823,28,19913,-78
2020-12-27 16:12:01,-2.00,-2.00,-2.00,99.90,1033777,28,19914,-77
2020-12-27 16:12:53,-2.10,-2.10,-2.10,99.90,1038993,28,20629,-78
2020-12-27 16:13:43,-2.00,-2.00,-2.00,99.90,1039559,28,19912,-78
2020-12-27 16:14:34,-2.10,-2.10,-2.10,99.90,1036746,28,19914,-78
2020-12-27 16:15:25,-2.10,-2.10,-2.10,99.90,1035895,28,20423,-78
2020-12-27 16:16:17,-2.10,-2.10,-2.10,99.90,1034597,28,19913,-78
2020-12-27 16:17:08,-2.10,-2.10,-2.10,99.90,1037622,28,19916,-77
2020-12-27 16:17:58,-2.00,-2.00,-2.00,99.90,1038983,28,20355,-77
2020-12-27 16:18:50,-2.00,-2.00,-2.00,99.90,1034475,28,20333,-77
2020-12-27 16:19:41,-2.00,-2.00,-2.00,99.90,1035468,28,19935,-77
2020-12-27 16:20:31,-2.00,-2.00,-2.00,99.90,1035636,28,19920,-78
2020-12-27 16:21:23,-2.00,-2.00,-2.00,99.90,1037865,28,19905,-78
2020-12-27 16:22:15,-2.00,-2.00,-2.00,99.90,1033735,28,19940,-78
2020-12-27 16:23:06,-2.00,-2.00,-2.00,99.90,1030797,28,19913,-78
2020-12-27 16:23:58,-2.00,-2.00,-2.00,99.90,1032648,28,19975,-78
2020-12-27 16:24:49,-2.00,-2.00,-2.00,99.90,1036622,28,20471,-78
2020-12-27 16:25:40,-2.10,-2.10,-2.10,99.90,1039814,28,20339,-78
2020-12-27 16:26:31,-2.10,-2.10,-2.10,99.90,1038576,28,20410,-77
2020-12-27 16:27:22,-2.00,-2.00,-2.00,99.90,1035005,28,19910,-77
2020-12-27 16:28:13,-2.00,-2.00,-2.00,99.90,1033442,28,19999,-77
2020-12-27 16:29:04,-2.10,-2.10,-2.10,99.90,1036479,28,19909,-77
2020-12-27 16:29:55,-2.00,-2.00,-2.00,99.90,1038756,28,19917,-78
2020-12-27 16:30:46,-2.00,-2.00,-2.00,99.90,1039113,28,19914,-77
2020-12-27 16:31:39,-2.00,-2.00,-2.00,99.90,1038959,28,19917,-78
2020-12-27 16:32:31,-2.00,-2.00,-2.00,99.90,1036017,28,19909,-77
2020-12-27 16:33:22,-2.00,-2.00,-2.00,99.90,1034573,28,19912,-77
2020-12-27 16:34:13,-2.00,-2.00,-2.00,99.90,1038985,28,20503,-77
2020-12-27 16:35:04,-2.00,-2.00,-2.00,99.90,1038609,28,19909,-77
2020-12-27 16:35:57,-2.00,-2.00,-2.00,99.90,1032858,28,19913,-77
2020-12-27 16:36:48,-2.00,-2.00,-2.00,99.90,1033857,28,19913,-77
2020-12-27 16:37:39,-2.00,-2.00,-2.00,99.90,1032016,28,20067,-77
2020-12-27 16:38:30,-2.10,-2.10,-2.10,99.90,1034171,28,20569,-77
2020-12-27 16:39:21,-2.10,-2.10,-2.10,99.90,1034771,28,19987,-77
2020-12-27 16:40:12,-2.10,-2.10,-2.10,99.90,1031985,28,19905,-77
2020-12-27 16:41:03,-2.10,-2.10,-2.10,99.90,1036661,28,20331,-77
2020-12-27 16:41:54,-2.10,-2.10,-2.10,99.90,1036766,28,19916,-78
2020-12-27 16:42:49,-2.00,-2.00,-2.00,99.90,1035522,28,19909,-78
2020-12-27 16:43:40,-2.00,-2.00,-2.00,99.90,1036660,28,19913,-77
2020-12-27 16:44:31,-2.00,-2.00,-2.00,99.90,1039880,28,20003,-77
2020-12-27 16:45:22,-2.00,-2.00,-2.00,99.90,1041517,28,19931,-78
2020-12-27 16:46:13,-2.00,-2.00,-2.00,99.90,1041500,28,20414,-78
2020-12-27 16:47:03,-2.00,-2.00,-2.00,99.90,1040642,28,19951,-78
2020-12-27 16:47:55,-2.00,-2.00,-2.00,99.90,1032720,28,20038,-78
2020-12-27 16:48:46,-2.10,-2.10,-2.10,99.90,1031117,28,19920,-77
2020-12-27 16:49:37,-2.10,-2.10,-2.10,99.90,1031591,28,20297,-77
2020-12-27 16:50:27,-2.20,-2.20,-2.20,99.90,1029714,28,19913,-78
2020-12-27 16:51:18,-2.20,-2.20,-2.20,99.90,1035119,28,19925,-78
2020-12-27 16:52:10,-2.20,-2.20,-2.20,99.90,1039005,28,19996,-78
2020-12-27 16:53:01,-2.30,-2.30,-2.30,99.90,1039890,28,19996,-78
2020-12-27 16:53:52,-2.30,-2.30,-2.30,99.90,1039943,28,20287,-78
2020-12-27 16:54:43,-2.30,-2.30,-2.30,99.90,1040927,28,20312,-78
2020-12-27 16:55:34,-2.30,-2.30,-2.30,99.90,1035780,28,19906,-78
2020-12-27 16:56:25,-2.30,-2.30,-2.30,99.90,1036921,28,19945,-77
2020-12-27 16:57:16,-2.30,-2.30,-2.30,99.90,1035661,28,20338,-77
2020-12-27 16:58:07,-2.30,-2.30,-2.30,99.90,1037247,28,19922,-78
2020-12-27 16:58:58,-2.30,-2.30,-2.30,99.90,1034997,28,19906,-78
2020-12-27 16:59:49,-2.30,-2.30,-2.30,99.90,1036001,28,20277,-77
2020-12-27 17:00:40,-2.20,-2.20,-2.20,99.90,1036331,28,20525,-77
2020-12-27 17:01:31,-2.20,-2.20,-2.20,99.90,1033562,28,19967,-78
2020-12-27 17:02:22,-2.20,-2.20,-2.20,99.90,1035831,28,19913,-77
2020-12-27 17:03:14,-2.20,-2.20,-2.20,99.90,1039486,28,19909,-78
2020-12-27 17:04:05,-2.10,-2.10,-2.10,99.90,1035520,28,19906,-77
2020-12-27 17:04:56,-2.10,-2.10,-2.10,99.90,1035858,28,19913,-77
2020-12-27 17:05:47,-2.10,-2.10,-2.10,99.90,1035153,28,19905,-77
2020-12-27 17:06:38,-2.20,-2.20,-2.20,99.90,1034322,28,20411,-76
2020-12-27 17:07:29,-2.20,-2.20,-2.20,99.90,1036977,28,19937,-77
2020-12-27 17:08:20,-2.20,-2.20,-2.20,99.90,1039625,28,19910,-78
2020-12-27 17:09:11,-2.20,-2.20,-2.20,99.90,1039608,28,19996,-77
2020-12-27 17:10:02,-2.20,-2.20,-2.20,99.90,1040566,28,20335,-77
2020-12-27 17:10:52,-2.20,-2.20,-2.20,99.90,1038292,28,20323,-77
2020-12-27 17:11:43,-2.20,-2.20,-2.20,99.90,1037622,28,19905,-78
2020-12-27 17:12:34,-2.20,-2.20,-2.20,99.90,1042320,28,19905,-77
2020-12-27 17:13:25,-2.30,-2.30,-2.30,99.90,1039634,28,19909,-77
2020-12-27 17:14:16,-2.30,-2.30,-2.30,99.90,1031151,28,20005,-77
2020-12-27 17:15:07,-2.30,-2.30,-2.30,99.90,1032082,28,19913,-77
2020-12-27 17:15:58,-2.30,-2.30,-2.30,99.90,1035839,28,19928,-77
2020-12-27 17:16:49,-2.30,-2.30,-2.30,99.90,1036299,28,19940,-76
2020-12-27 17:17:40,-2.40,-2.40,-2.40,99.90,1039577,28,20390,-77
2020-12-27 17:18:31,-2.40,-2.40,-2.40,99.90,1039530,28,19916,-77
2020-12-27 17:19:22,-2.40,-2.40,-2.40,99.90,1040320,28,19912,-77
2020-12-27 17:20:13,-2.40,-2.40,-2.40,99.90,1039578,28,20279,-77
2020-12-27 17:21:04,-2.40,-2.40,-2.40,99.90,1039391,28,20036,-77
2020-12-27 17:21:55,-2.30,-2.30,-2.30,99.90,1039100,28,19913,-77
2020-12-27 17:22:46,-2.30,-2.30,-2.30,99.90,1041638,28,19905,-77
2020-12-27 17:23:37,-2.30,-2.30,-2.30,99.90,1032166,28,19909,-77
2020-12-27 17:24:29,-2.40,-2.40,-2.40,99.90,1036331,28,19917,-78
2020-12-27 17:25:20,-2.40,-2.40,-2.40,99.90,1038350,28,20501,-77
2020-12-27 17:26:11,-2.40,-2.40,-2.40,99.90,1034552,28,19921,-77
2020-12-27 17:27:03,-2.50,-2.50,-2.50,99.90,1034643,28,19916,-77
2020-12-27 17:27:54,-2.50,-2.50,-2.50,99.90,1039191,28,19940,-77
2020-12-27 17:28:45,-2.50,-2.50,-2.50,99.90,1038820,28,19920,-77
2020-12-27 17:29:36,-2.50,-2.50,-2.50,99.90,1038264,28,20000,-77
2020-12-27 17:30:27,-2.50,-2.50,-2.50,99.90,1038047,28,19912,-76
2020-12-27 17:31:18,-2.60,-2.60,-2.60,99.90,1043271,28,20372,-77
2020-12-27 17:32:10,-2.60,-2.60,-2.60,99.90,1038219,28,20468,-77
2020-12-27 17:33:00,-2.60,-2.60,-2.60,99.90,1034700,28,20288,-77
2020-12-27 17:33:51,-2.50,-2.50,-2.50,99.90,1035123,28,20052,-78
2020-12-27 17:34:42,-2.50,-2.50,-2.50,99.90,1032657,28,20090,-77
2020-12-27 17:35:33,-2.50,-2.50,-2.50,99.90,1035728,28,19905,-78
2020-12-27 17:36:24,-2.50,-2.50,-2.50,99.90,1038954,28,19950,-77
2020-12-27 17:37:18,-2.50,-2.50,-2.50,99.90,1038488,28,19912,-77
2020-12-27 17:38:09,-2.50,-2.50,-2.50,99.90,1037422,28,19920,-78
2020-12-27 17:39:00,-2.50,-2.50,-2.50,99.90,1036326,28,19996,-77
2020-12-27 17:39:51,-2.60,-2.60,-2.60,99.90,1036596,28,19910,-77
2020-12-27 17:40:42,-2.60,-2.60,-2.60,99.90,1033429,28,19909,-78
2020-12-27 17:41:33,-2.60,-2.60,-2.60,99.90,1028618,28,19910,-78
2020-12-27 17:42:24,-2.60,-2.60,-2.60,99.90,1032497,28,19952,-77
2020-12-27 17:43:15,-2.60,-2.60,-2.60,99.90,1036825,28,19905,-78
2020-12-27 17:44:06,-2.60,-2.60,-2.60,99.90,1038865,28,19920,-78
2020-12-27 17:44:58,-2.60,-2.60,-2.60,99.90,1040137,28,19916,-77
2020-12-27 17:45:50,-2.60,-2.60,-2.60,99.90,1039050,28,19911,-77
2020-12-27 17:46:41,-2.60,-2.60,-2.60,99.90,1038551,28,20415,-78
2020-12-27 17:47:32,-2.60,-2.60,-2.60,99.90,1036480,28,20408,-77
2020-12-27 17:48:23,-2.70,-2.70,-2.70,99.90,1036001,28,19992,-77
2020-12-27 17:49:15,-2.70,-2.70,-2.70,99.90,1040248,28,20434,-77
2020-12-27 17:50:06,-2.70,-2.70,-2.70,99.90,1039832,28,19946,-77
2020-12-27 17:50:57,-2.70,-2.70,-2.70,99.90,1038475,28,20356,-78
2020-12-27 17:51:48,-2.80,-2.80,-2.80,99.90,1038663,28,19952,-77
2020-12-27 17:52:39,-2.80,-2.80,-2.80,99.90,1031879,28,19933,-77
2020-12-27 17:53:30,-2.80,-2.80,-2.80,99.90,1035621,28,19905,-77
2020-12-27 17:54:21,-2.80,-2.80,-2.80,99.90,1035546,28,19917,-77
2020-12-27 17:55:12,-2.70,-2.70,-2.70,99.90,1038676,28,19924,-78
2020-12-27 17:56:02,-2.80,-2.80,-2.80,99.90,1038595,28,20303,-77
2020-12-27 17:56:53,-2.80,-2.80,-2.80,99.90,1037975,28,19913,-78
2020-12-27 17:57:44,-2.80,-2.80,-2.80,99.90,1034419,28,19961,-78
2020-12-27 17:58:35,-2.80,-2.80,-2.80,99.90,1034457,28,19968,-78
2020-12-27 17:59:26,-2.80,-2.80,-2.80,99.90,1033535,28,20296,-78
2020-12-27 18:00:17,-2.90,-2.90,-2.90,99.90,1035076,28,19913,-77
2020-12-27 18:01:09,-2.90,-2.90,-2.90,99.90,1037819,28,20319,-78
2020-12-27 18:02:00,-2.90,-2.90,-2.90,99.90,1037872,28,19939,-78
2020-12-27 18:02:51,-3.00,-3.00,-3.00,99.90,1044427,28,19911,-77
2020-12-27 18:03:41,-3.00,-3.00,-3.00,99.90,1043154,28,20352,-77
2020-12-27 18:04:32,-3.00,-3.00,-3.00,99.90,1044456,28,20315,-77
2020-12-27 18:05:24,-3.00,-3.00,-3.00,99.90,1043038,28,19911,-77
2020-12-27 18:06:14,-3.10,-3.10,-3.10,99.90,1037254,28,19910,-77
2020-12-27 18:07:05,-3.10,-3.10,-3.10,99.90,1041257,28,19905,-77
2020-12-27 18:07:56,-3.20,-3.20,-3.20,99.90,1034947,28,20037,-77
2020-12-27 18:08:47,-3.20,-3.20,-3.20,99.90,1034845,28,20604,-77
2020-12-27 18:09:38,-3.20,-3.20,-3.20,99.90,1035075,28,19910,-77
2020-12-27 18:10:29,-3.20,-3.20,-3.20,99.90,1035452,28,19921,-77
2020-12-27 18:11:20,-3.20,-3.20,-3.20,99.90,1035983,28,20475,-77
2020-12-27 18:12:11,-3.20,-3.20,-3.20,99.90,1040353,28,19960,-77
2020-12-27 18:13:02,-3.10,-3.10,-3.10,99.90,1039960,28,19917,-76
2020-12-27 18:13:53,-3.10,-3.10,-3.10,99.90,1037625,28,19927,-77
2020-12-27 18:14:44,-2.90,-2.90,-2.90,99.90,1039244,28,19920,-76
2020-12-27 18:15:35,-2.90,-2.90,-2.90,99.90,1039073,28,19912,-77
2020-12-27 18:16:27,-2.90,-2.90,-2.90,99.90,1035717,28,20304,-77
2020-12-27 18:17:18,-2.90,-2.90,-2.90,99.90,1037668,28,19902,-77
2020-12-27 18:18:09,-2.90,-2.90,-2.90,99.90,1037136,28,19992,-77
2020-12-27 18:19:00,-2.90,-2.90,-2.90,99.90,1033279,28,19916,-77
2020-12-27 18:19:51,-2.90,-2.90,-2.90,99.90,1031289,28,19912,-77
2020-12-27 18:20:41,-2.90,-2.90,-2.90,99.90,1034033,28,19931,-76
2020-12-27 18:21:33,-2.90,-2.90,-2.90,99.90,1036317,28,19909,-77
2020-12-27 18:22:24,-2.90,-2.90,-2.90,99.90,1036900,28,19906,-77
2020-12-27 18:23:15,-2.90,-2.90,-2.90,99.90,1032141,28,20317,-77
2020-12-27 18:24:06,-2.90,-2.90,-2.90,99.90,1037079,28,20017,-77
2020-12-27 18:24:58,-2.90,-2.90,-2.90,99.90,1038627,28,19947,-76
2020-12-27 18:25:49,-2.80,-2.80,-2.80,99.90,1033176,28,19910,-77
2020-12-27 18:26:40,-2.80,-2.80,-2.80,99.90,1026561,28,19960,-77
2020-12-27 18:27:31,-2.80,-2.80,-2.80,99.90,1026989,28,19918,-77
2020-12-27 18:28:22,-2.80,-2.80,-2.80,99.90,1033970,28,19906,-77
2020-12-27 18:29:13,-2.70,-2.70,-2.70,99.90,1038585,28,19912,-77
2020-12-27 18:30:04,-2.80,-2.80,-2.80,99.90,1035430,28,19906,-77
2020-12-27 18:30:55,-2.80,-2.80,-2.80,99.90,1035753,28,19906,-77
2020-12-27 18:31:46,-2.80,-2.80,-2.80,99.90,1032742,28,19964,-77
2020-12-27 18:32:37,-2.80,-2.80,-2.80,99.90,1030102,28,19906,-77
2020-12-27 18:33:28,-2.80,-2.80,-2.80,99.90,1034214,28,19960,-77
2020-12-27 18:34:18,-2.80,-2.80,-2.80,99.90,1036898,28,19913,-78
2020-12-27 18:35:09,-2.80,-2.80,-2.80,99.90,1034934,28,19901,-77
2020-12-27 18:36:00,-2.80,-2.80,-2.80,99.90,1030945,28,19917,-77
2020-12-27 18:36:54,-2.80,-2.80,-2.80,99.90,1037291,28,19905,-76
2020-12-27 18:37:45,-2.80,-2.80,-2.80,99.90,1037373,28,19952,-77
2020-12-27 18:38:36,-2.80,-2.80,-2.80,99.90,1035916,28,19902,-76
2020-12-27 18:39:26,-2.80,-2.80,-2.80,99.90,1040764,28,19909,-77
2020-12-27 18:40:17,-2.70,-2.70,-2.70,99.90,1036183,28,19901,-77
2020-12-27 18:41:09,-2.70,-2.70,-2.70,99.90,1034437,28,20559,-77
2020-12-27 18:42:00,-2.70,-2.70,-2.70,99.90,1034484,28,19940,-77
2020-12-27 18:42:50,-2.70,-2.70,-2.70,99.90,1039111,28,19912,-77
2020-12-27 18:43:41,-2.70,-2.70,-2.70,99.90,1029787,28,20301,-77
2020-12-27 18:44:32,-2.70,-2.70,-2.70,99.90,1031178,28,20416,-77
2020-12-27 18:45:24,-2.70,-2.70,-2.70,99.90,1035276,28,19906,-76
2020-12-27 18:46:15,-2.60,-2.60,-2.60,99.90,1039712,28,19955,-77
2020-12-27 18:47:06,-2.60,-2.60,-2.60,99.90,1038926,28,19902,-77
2020-12-27 18:47:56,-2.60,-2.60,-2.60,99.90,1039914,28,20004,-76
2020-12-27 18:48:47,-2.60,-2.60,-2.60,99.90,1038809,28,19908,-76
2020-12-27 18:49:38,-2.60,-2.60,-2.60,99.90,1038856,28,19908,-78
2020-12-27 18:50:29,-2.60,-2.60,-2.60,99.90,1032512,28,19902,-76
2020-12-27 18:51:21,-2.60,-2.60,-2.60,99.90,1038444,28,19909,-77
2020-12-27 18:52:12,-2.60,-2.60,-2.60,99.90,1039183,28,19995,-77
2020-12-27 18:53:03,-2.60,-2.60,-2.60,99.90,1041746,28,19987,-77
2020-12-27 18:53:55,-2.60,-2.60,-2.60,99.90,1039447,28,20402,-76
2020-12-27 18:54:45,-2.60,-2.60,-2.60,99.90,1037998,28,20011,-78
2020-12-27 18:55:36,-2.60,-2.60,-2.60,99.90,1039050,28,20001,-76
2020-12-27 18:56:38,-2.50,-2.50,-2.50,99.90,1039645,28,19924,-76
2020-12-27 18:57:29,-2.50,-2.50,-2.50,99.90,1038887,28,19955,-77
2020-12-27 18:58:20,-2.50,-2.50,-2.50,99.90,1037624,28,19909,-76
2020-12-27 18:59:11,-2.50,-2.50,-2.50,99.90,1039467,28,19902,-76
2020-12-27 19:00:02,-2.50,-2.50,-2.50,99.90,1038493,28,19913,-77
2020-12-27 19:00:52,-2.50,-2.50,-2.50,99.90,1039222,28,20461,-77
2020-12-27 19:01:43,-2.40,-2.40,-2.40,99.90,1040117,28,19981,-76
2020-12-27 19:02:37,-2.40,-2.40,-2.40,99.90,1035131,28,19902,-78
2020-12-27 19:03:28,-2.40,-2.40,-2.40,99.90,1033735,28,19913,-76
2020-12-27 19:04:19,-2.40,-2.40,-2.40,99.90,1037639,28,19913,-77
2020-12-27 19:05:10,-2.40,-2.40,-2.40,99.90,1033456,28,19925,-76
2020-12-27 19:06:01,-2.40,-2.40,-2.40,99.90,1035133,28,20012,-76
2020-12-27 19:06:52,-2.30,-2.30,-2.30,99.90,1037951,28,19912,-76
2020-12-27 19:07:43,-2.30,-2.30,-2.30,99.90,1038434,28,20367,-76
2020-12-27 19:08:34,-2.30,-2.30,-2.30,99.90,1037773,28,19916,-77
2020-12-27 19:09:25,-2.30,-2.30,-2.30,99.90,1037725,28,19913,-76
2020-12-27 19:10:16,-2.30,-2.30,-2.30,99.90,1036793,28,19916,-76
2020-12-27 19:11:07,-2.30,-2.30,-2.30,99.90,1037349,28,19909,-76
2020-12-27 19:11:58,-2.30,-2.30,-2.30,99.90,1036794,28,19959,-76
2020-12-27 19:12:49,-2.30,-2.30,-2.30,99.90,1037979,28,19909,-76
2020-12-27 19:13:40,-2.30,-2.30,-2.30,99.90,1037641,28,20458,-77
2020-12-27 19:14:31,-2.20,-2.20,-2.20,99.90,1037019,28,19941,-76
2020-12-27 19:15:22,-2.20,-2.20,-2.20,99.90,1036813,28,19909,-76
2020-12-27 19:16:14,-2.20,-2.20,-2.20,99.90,1035824,28,19913,-77
2020-12-27 19:17:05,-2.20,-2.20,-2.20,99.90,1038088,28,19913,-77
2020-12-27 19:17:56,-2.20,-2.20,-2.20,99.90,1039362,28,20283,-76
2020-12-27 19:18:47,-2.20,-2.20,-2.20,99.90,1036992,28,19905,-76
2020-12-27 19:19:40,-2.20,-2.20,-2.20,99.90,1037577,28,19905,-76
2020-12-27 19:20:31,-2.20,-2.20,-2.20,99.90,1036319,28,20269,-76
2020-12-27 19:21:22,-2.20,-2.20,-2.20,99.90,1036570,28,19935,-76
2020-12-27 19:22:13,-2.20,-2.20,-2.20,99.90,1037963,28,19995,-76
2020-12-27 19:23:04,-2.20,-2.20,-2.20,99.90,1033862,28,19913,-77
2020-12-27 19:23:56,-2.20,-2.20,-2.20,99.90,1035149,28,19917,-77
2020-12-27 19:24:47,-2.20,-2.20,-2.20,99.90,1034863,28,19909,-77
2020-12-27 19:25:38,-2.20,-2.20,-2.20,99.90,1040459,28,20378,-76
2020-12-27 19:26:29,-2.20,-2.20,-2.20,99.90,1032018,28,19909,-76
2020-12-27 19:27:20,-2.20,-2.20,-2.20,99.90,1035921,28,20004,-77
2020-12-27 19:28:12,-2.20,-2.20,-2.20,99.90,1036498,28,19909,-77
2020-12-27 19:29:03,-2.20,-2.20,-2.20,99.90,1037067,28,20352,-76
2020-12-27 19:29:54,-2.20,-2.20,-2.20,99.90,1035505,28,19912,-76
2020-12-27 19:30:45,-2.10,-2.10,-2.10,99.90,1035419,28,19916,-76
2020-12-27 19:31:36,-2.20,-2.20,-2.20,99.90,1037239,28,19917,-76
2020-12-27 19:32:27,-2.20,-2.20,-2.20,99.90,1038792,28,19913,-76
2020-12-27 19:33:18,-2.10,-2.10,-2.10,99.90,1038831,28,19909,-76
2020-12-27 19:34:09,-2.10,-2.10,-2.10,99.90,1037981,28,19909,-76
2020-12-27 19:34:59,-2.10,-2.10,-2.10,99.90,1034077,28,20082,-76
2020-12-27 19:35:50,-2.10,-2.10,-2.10,99.90,1033358,28,19901,-76
2020-12-27 19:36:41,-2.10,-2.10,-2.10,99.90,1037670,28,19905,-77
2020-12-27 19:37:34,-2.10,-2.10,-2.10,99.90,1033546,28,19976,-76
2020-12-27 19:38:25,-2.10,-2.10,-2.10,99.90,1031343,28,19905,-76
2020-12-27 19:39:15,-2.00,-2.00,-2.00,99.90,1036321,28,19901,-76
2020-12-27 19:40:06,-2.10,-2.10,-2.10,99.90,1037539,28,19905,-76
2020-12-27 19:40:57,-2.00,-2.00,-2.00,99.90,1037609,28,20330,-76
2020-12-27 19:41:49,-2.00,-2.00,-2.00,99.90,1035211,28,20440,-76
2020-12-27 19:42:39,-2.00,-2.00,-2.00,99.90,1034054,28,19901,-77
2020-12-27 19:43:30,-2.00,-2.00,-2.00,99.90,1036685,28,19952,-77
2020-12-27 19:44:22,-1.90,-1.90,-1.90,99.90,1037517,28,20008,-76
2020-12-27 19:45:13,-2.00,-2.00,-2.00,99.90,1036103,28,19901,-76
2020-12-27 19:46:03,-2.00,-2.00,-2.00,99.90,1037792,28,19909,-78
2020-12-27 19:46:55,-2.00,-2.00,-2.00,99.90,1035047,28,20178,-78
2020-12-27 19:47:45,-2.00,-2.00,-2.00,99.90,1037179,28,20531,-78
2020-12-27 19:48:36,-1.90,-1.90,-1.90,99.90,1036366,28,19908,-78
2020-12-27 19:49:27,-2.00,-2.00,-2.00,99.90,1033816,28,19901,-78
2020-12-27 19:50:18,-2.00,-2.00,-2.00,99.90,1034662,28,19905,-78
2020-12-27 19:51:09,-1.90,-1.90,-1.90,99.90,1034036,28,19906,-78
2020-12-27 19:52:00,-1.90,-1.90,-1.90,99.90,1036553,28,19909,-78
2020-12-27 19:52:51,-1.90,-1.90,-1.90,99.90,1037178,28,20177,-78
2020-12-27 19:53:42,-1.90,-1.90,-1.90,99.90,1035712,28,20419,-78
2020-12-27 19:54:33,-1.90,-1.90,-1.90,99.90,1036293,28,20323,-78
2020-12-27 19:55:24,-2.00,-2.00,-2.00,99.90,1038271,28,19991,-78
2020-12-27 19:56:18,-2.00,-2.00,-2.00,99.90,1034071,28,19913,-78
2020-12-27 19:57:13,-2.00,-2.00,-2.00,99.90,1034750,28,19913,-78
2020-12-27 19:58:04,-2.00,-2.00,-2.00,99.90,1032594,28,19937,-78
2020-12-27 19:58:55,-2.00,-2.00,-2.00,99.90,1034455,28,19960,-79
2020-12-27 19:59:45,-1.90,-1.90,-1.90,99.90,1030893,28,19921,-78
2020-12-27 20:00:36,-1.90,-1.90,-1.90,99.90,1029489,28,20292,-80
2020-12-27 20:01:33,-1.90,-1.90,-1.90,99.90,1037316,28,19908,-78
2020-12-27 20:02:24,-1.90,-1.90,-1.90,99.90,1039509,28,20289,-79
2020-12-27 20:03:14,-1.90,-1.90,-1.90,99.90,1041052,28,19909,-80
2020-12-27 20:04:05,-1.90,-1.90,-1.90,99.90,1037738,28,20365,-77
2020-12-27 20:04:56,-1.90,-1.90,-1.90,99.90,1037217,28,20331,-78
2020-12-27 20:05:47,-1.80,-1.80,-1.80,99.90,1037930,28,19909,-78
2020-12-27 20:06:39,-1.80,-1.80,-1.80,99.90,1032129,28,20424,-78
2020-12-27 20:07:31,-1.90,-1.90,-1.90,99.90,1040676,28,19905,-78
2020-12-27 20:08:22,-1.90,-1.90,-1.90,99.90,1033660,28,19906,-78
2020-12-27 20:09:12,-1.80,-1.80,-1.80,99.90,1029280,28,20431,-78
2020-12-27 20:10:03,-1.90,-1.90,-1.90,99.90,1028599,28,19995,-77
2020-12-27 20:10:54,-1.90,-1.90,-1.90,99.90,1029456,28,19910,-77
2020-12-27 20:11:45,-1.90,-1.90,-1.90,99.90,1034352,28,19909,-77
2020-12-27 20:12:36,-1.80,-1.80,-1.80,99.90,1035436,28,19905,-77
2020-12-27 20:13:28,-1.90,-1.90,-1.90,99.90,1031385,28,19906,-78
2020-12-27 20:14:19,-1.90,-1.90,-1.90,99.90,1038375,28,19999,-78
2020-12-27 20:15:10,-1.90,-1.90,-1.90,99.90,1041639,28,19963,-77
2020-12-27 20:16:01,-1.90,-1.90,-1.90,99.90,1034682,28,21418,-77
2020-12-27 20:16:52,-1.90,-1.90,-1.90,99.90,1035960,28,19905,-77
2020-12-27 20:17:43,-1.90,-1.90,-1.90,99.90,1038767,28,20360,-77
2020-12-27 20:18:34,-1.90,-1.90,-1.90,99.90,1039092,28,19954,-77
2020-12-27 20:19:25,-1.90,-1.90,-1.90,99.90,1033932,28,19932,-77
2020-12-27 20:20:16,-1.90,-1.90,-1.90,99.90,1033386,28,19921,-77
2020-12-27 20:21:07,-1.90,-1.90,-1.90,99.90,1036755,28,20289,-77
2020-12-27 20:21:58,-1.90,-1.90,-1.90,99.90,1039908,28,19901,-77
2020-12-27 20:22:49,-1.90,-1.90,-1.90,99.90,1039108,28,19905,-77
2020-12-27 20:23:41,-1.90,-1.90,-1.90,99.90,1039894,28,19908,-77
2020-12-27 20:24:32,-1.90,-1.90,-1.90,99.90,1032231,28,19906,-77
2020-12-27 20:25:23,-1.90,-1.90,-1.90,99.90,1034099,28,19906,-77
2020-12-27 20:26:14,-1.90,-1.90,-1.90,99.90,1033668,28,19906,-77
2020-12-27 20:27:05,-1.90,-1.90,-1.90,99.90,1039505,28,19911,-77
2020-12-27 20:27:56,-1.90,-1.90,-1.90,99.90,1038531,28,19901,-78
2020-12-27 20:28:47,-1.90,-1.90,-1.90,99.90,1041398,28,19958,-78
2020-12-27 20:29:38,-1.90,-1.90,-1.90,99.90,1039287,28,19912,-77
2020-12-27 20:30:28,-1.80,-1.80,-1.80,99.90,1037085,28,19969,-77
2020-12-27 20:31:19,-1.80,-1.80,-1.80,99.90,1039246,28,19901,-77
2020-12-27 20:32:10,-1.80,-1.80,-1.80,99.90,1039487,28,19905,-78
2020-12-27 20:33:02,-1.90,-1.90,-1.90,99.90,1037714,28,19909,-77
2020-12-27 20:33:53,-1.90,-1.90,-1.90,99.90,1037085,28,19908,-78
2020-12-27 20:34:44,-1.90,-1.90,-1.90,99.90,1031365,28,20024,-78
2020-12-27 20:35:34,-1.90,-1.90,-1.90,99.90,1030951,28,20534,-77
2020-12-27 20:36:32,-1.90,-1.90,-1.90,99.90,1032243,28,19906,-78
2020-12-27 20:37:23,-1.80,-1.80,-1.80,99.90,1034648,28,19944,-78
2020-12-27 20:38:14,-1.80,-1.80,-1.80,99.90,1036115,28,19909,-77
2020-12-27 20:39:05,-1.90,-1.90,-1.90,99.90,1032450,28,20423,-78
2020-12-27 20:39:56,-1.90,-1.90,-1.90,99.90,1028286,28,20127,-78
2020-12-27 20:40:47,-1.90,-1.90,-1.90,99.90,1029969,28,19905,-78
2020-12-27 20:41:38,-1.90,-1.90,-1.90,99.90,1032765,28,20377,-78
2020-12-27 20:42:29,-1.90,-1.90,-1.90,99.90,1039350,28,19916,-78
2020-12-27 20:43:20,-1.90,-1.90,-1.90,99.90,1035798,28,19963,-78
2020-12-27 20:44:10,-1.90,-1.90,-1.90,99.90,1032208,28,20382,-78
2020-12-27 20:45:01,-1.90,-1.90,-1.90,99.90,1027373,28,20049,-78
2020-12-27 20:45:52,-1.90,-1.90,-1.90,99.90,1021802,28,20020,-78
2020-12-27 20:46:43,-1.90,-1.90,-1.90,99.90,1024827,28,20406,-77
2020-12-27 20:47:34,-1.90,-1.90,-1.90,99.90,1032805,28,19909,-77
2020-12-27 20:48:25,-1.90,-1.90,-1.90,99.90,1035525,28,19909,-77
2020-12-27 20:49:16,-1.90,-1.90,-1.90,99.90,1037495,28,20004,-77
2020-12-27 20:50:07,-1.90,-1.90,-1.90,99.90,1040513,28,20368,-77
2020-12-27 20:50:57,-1.90,-1.90,-1.90,99.90,1039903,28,20156,-78
2020-12-27 20:51:48,-1.90,-1.90,-1.90,99.90,1035370,28,20105,-78
2020-12-27 20:52:39,-1.90,-1.90,-1.90,99.90,1042929,28,19909,-77
2020-12-27 20:53:30,-1.90,-1.90,-1.90,99.90,1031267,28,20284,-78
2020-12-27 20:54:21,-1.90,-1.90,-1.90,99.90,1030380,28,20412,-78
2020-12-27 20:55:13,-1.90,-1.90,-1.90,99.90,1035136,28,19996,-78
2020-12-27 20:56:04,-1.90,-1.90,-1.90,99.90,1035208,28,19909,-77
2020-12-27 20:56:55,-1.90,-1.90,-1.90,99.90,1036117,28,19913,-78
2020-12-27 20:57:45,-1.90,-1.90,-1.90,99.90,1032952,28,19946,-77
2020-12-27 20:58:36,-1.90,-1.90,-1.90,99.90,1035021,28,19909,-78
2020-12-27 20:59:28,-1.90,-1.90,-1.90,99.90,1040001,28,19905,-77
2020-12-27 21:00:19,-1.90,-1.90,-1.90,99.90,1036251,28,19913,-77
2020-12-27 21:01:09,-1.90,-1.90,-1.90,99.90,1036994,28,19905,-78
2020-12-27 21:02:00,-1.90,-1.90,-1.90,99.90,1031473,28,19960,-78
2020-12-27 21:02:51,-1.90,-1.90,-1.90,99.90,1034497,28,19917,-78
2020-12-27 21:03:42,-1.90,-1.90,-1.90,99.90,1029747,28,19906,-77
2020-12-27 21:04:33,-1.80,-1.80,-1.80,99.90,1033018,28,19914,-78
2020-12-27 21:05:24,-1.90,-1.90,-1.90,99.90,1035589,28,19942,-78
2020-12-27 21:06:15,-1.90,-1.90,-1.90,99.90,1036898,28,20430,-77
2020-12-27 21:07:06,-1.80,-1.80,-1.80,99.90,1039598,28,19905,-77
2020-12-27 21:07:57,-1.90,-1.90,-1.90,99.90,1041291,28,19908,-77
2020-12-27 21:08:48,-1.80,-1.80,-1.80,99.90,1039494,28,19907,-77
2020-12-27 21:09:39,-1.80,-1.80,-1.80,99.90,1040538,28,19963,-77
2020-12-27 21:10:30,-1.80,-1.80,-1.80,99.90,1034888,28,20320,-77
2020-12-27 21:11:22,-1.80,-1.80,-1.80,99.90,1042187,28,19920,-77
2020-12-27 21:12:13,-1.80,-1.80,-1.80,99.90,1044488,28,19908,-77
2020-12-27 21:13:04,-1.80,-1.80,-1.80,99.90,1044698,28,19926,-77
2020-12-27 21:13:55,-1.80,-1.80,-1.80,99.90,1040606,28,19955,-77
2020-12-27 21:14:46,-1.80,-1.80,-1.80,99.90,1036129,28,19925,-77
2020-12-27 21:15:37,-1.80,-1.80,-1.80,99.90,1039645,28,19912,-77
2020-12-27 21:16:28,-1.80,-1.80,-1.80,99.90,1044580,28,19912,-77
2020-12-27 21:17:20,-1.80,-1.80,-1.80,99.90,1042953,28,19995,-77
2020-12-27 21:18:11,-1.80,-1.80,-1.80,99.90,1040536,28,19948,-77
2020-12-27 21:19:02,-1.80,-1.80,-1.80,99.90,1035783,28,19949,-77
2020-12-27 21:19:53,-1.80,-1.80,-1.80,99.90,1036458,28,19928,-78
2020-12-27 21:20:44,-1.80,-1.80,-1.80,99.90,1038371,28,19905,-77
2020-12-27 21:21:36,-1.80,-1.80,-1.80,99.90,1030686,28,19987,-77
2020-12-27 21:22:27,-1.80,-1.80,-1.80,99.90,1034042,28,20000,-78
2020-12-27 21:23:18,-1.80,-1.80,-1.80,99.90,1034223,28,19913,-77
2020-12-27 21:24:09,-1.80,-1.80,-1.80,99.90,1036330,28,20088,-77
2020-12-27 21:25:00,-1.80,-1.80,-1.80,99.90,1038855,28,20404,-78
2020-12-27 21:25:51,-1.80,-1.80,-1.80,99.90,1040555,28,19905,-77
2020-12-27 21:26:42,-1.80,-1.80,-1.80,99.90,1038765,28,19916,-77
2020-12-27 21:27:33,-1.80,-1.80,-1.80,99.90,1040092,28,20430,-77
2020-12-27 21:28:24,-1.80,-1.80,-1.80,99.90,1035276,28,19914,-77
2020-12-27 21:29:14,-1.80,-1.80,-1.80,99.90,1040389,28,20284,-78
2020-12-27 21:30:05,-1.80,-1.80,-1.80,99.90,1041126,28,19912,-78
2020-12-27 21:30:56,-1.80,-1.80,-1.80,99.90,1039962,28,20391,-77
2020-12-27 21:31:47,-1.80,-1.80,-1.80,99.90,1039915,28,19913,-78
2020-12-27 21:32:38,-1.80,-1.80,-1.80,99.90,1040432,28,19928,-78
2020-12-27 21:33:29,-1.80,-1.80,-1.80,99.90,1035872,28,19967,-77
2020-12-27 21:34:21,-1.80,-1.80,-1.80,99.90,1031336,28,20021,-78
2020-12-27 21:35:15,-1.80,-1.80,-1.80,99.90,1025339,28,19910,-78
2020-12-27 21:36:06,-1.80,-1.80,-1.80,99.90,1034074,28,19909,-78
2020-12-27 21:37:01,-1.80,-1.80,-1.80,99.90,1035534,28,20296,-77
2020-12-27 21:37:52,-1.80,-1.80,-1.80,99.90,1039315,28,20018,-77
2020-12-27 21:38:43,-1.80,-1.80,-1.80,99.90,1041220,28,20367,-78
2020-12-27 21:39:34,-1.80,-1.80,-1.80,99.90,1036495,28,20697,-78
2020-12-27 21:40:25,-1.80,-1.80,-1.80,99.90,1030713,28,19910,-78
2020-12-27 21:41:16,-1.90,-1.90,-1.90,99.90,1036321,28,20373,-77
2020-12-27 21:42:10,-1.80,-1.80,-1.80,99.90,1032230,28,19913,-77
2020-12-27 21:43:01,-1.80,-1.80,-1.80,99.90,1034840,28,19951,-77
2020-12-27 21:43:52,-1.90,-1.90,-1.90,99.90,1036066,28,19916,-78
2020-12-27 21:44:43,-1.80,-1.80,-1.80,99.90,1034393,28,19918,-77
2020-12-27 21:45:34,-1.80,-1.80,-1.80,99.90,1035592,28,19914,-78
2020-12-27 21:46:25,-1.80,-1.80,-1.80,99.90,1039051,28,20007,-77
2020-12-27 21:47:16,-1.80,-1.80,-1.80,99.90,1040696,28,20451,-78
2020-12-27 21:48:06,-1.80,-1.80,-1.80,99.90,1041558,28,19901,-77
2020-12-27 21:48:58,-1.80,-1.80,-1.80,99.90,1037834,28,19916,-78
2020-12-27 21:49:49,-1.80,-1.80,-1.80,99.90,1037701,28,19947,-78
2020-12-27 21:50:40,-1.80,-1.80,-1.80,99.90,1033518,28,19929,-78
2020-12-27 21:51:31,-1.80,-1.80,-1.80,99.90,1023772,28,19970,-78
2020-12-27 21:52:22,-1.80,-1.80,-1.80,99.90,1019076,29,19917,-78
2020-12-27 21:53:13,-1.80,-1.80,-1.80,99.90,1028147,28,19918,-78
2020-12-27 21:54:04,-1.80,-1.80,-1.80,99.90,1037195,28,20361,-77
2020-12-27 21:54:55,-1.80,-1.80,-1.80,99.90,1040116,28,19959,-78
2020-12-27 21:55:46,-1.80,-1.80,-1.80,99.90,1039090,28,20054,-78
2020-12-27 21:56:37,-1.80,-1.80,-1.80,99.90,1034569,28,19905,-79
2020-12-27 21:57:28,-1.80,-1.80,-1.80,99.90,1033713,28,19910,-79
2020-12-27 21:58:19,-1.80,-1.80,-1.80,99.90,1033832,28,19953,-79
2020-12-27 21:59:09,-1.70,-1.70,-1.70,99.90,1035532,28,20011,-79
2020-12-27 22:00:00,-1.70,-1.70,-1.70,99.90,1036476,28,19941,-78
2020-12-27 22:00:51,-1.80,-1.80,-1.80,99.90,1034689,28,19913,-79
2020-12-27 22:01:42,-1.80,-1.80,-1.80,99.90,1033208,28,19906,-79
2020-12-27 22:02:37,-1.70,-1.70,-1.70,99.90,1032946,28,19909,-78
2020-12-27 22:03:28,-1.70,-1.70,-1.70,99.90,1036804,28,19914,-78
2020-12-27 22:04:19,-1.70,-1.70,-1.70,99.90,1039020,28,19967,-79
2020-12-27 22:05:10,-1.70,-1.70,-1.70,99.90,1038457,28,19913,-79
2020-12-27 22:06:01,-1.70,-1.70,-1.70,99.90,1037992,28,19949,-80
2020-12-27 22:06:52,-1.70,-1.70,-1.70,99.90,1038273,28,19905,-78
2020-12-27 22:07:44,-1.70,-1.70,-1.70,99.90,1034951,28,19961,-77
2020-12-27 22:08:35,-1.70,-1.70,-1.70,99.90,1034479,28,19960,-79
2020-12-27 22:09:26,-1.70,-1.70,-1.70,99.90,1034010,28,19910,-79
2020-12-27 22:10:17,-1.70,-1.70,-1.70,99.90,1038818,28,20384,-77
2020-12-27 22:11:07,-1.70,-1.70,-1.70,99.90,1038319,28,20133,-77
2020-12-27 22:12:04,-1.70,-1.70,-1.70,99.90,1040067,28,19999,-77
2020-12-27 22:12:55,-1.70,-1.70,-1.70,99.90,1030730,28,19959,-77
2020-12-27 22:13:46,-1.70,-1.70,-1.70,99.90,1029113,28,20741,-77
2020-12-27 22:14:37,-1.70,-1.70,-1.70,99.90,1031797,28,19975,-77
2020-12-27 22:15:28,-1.70,-1.70,-1.70,99.90,1032988,28,19952,-77
2020-12-27 22:16:19,-1.70,-1.70,-1.70,99.90,1036046,28,19909,-80
2020-12-27 22:17:10,-1.70,-1.70,-1.70,99.90,1038358,28,19923,-79
2020-12-27 22:18:00,-1.70,-1.70,-1.70,99.90,1039825,28,20003,-77
2020-12-27 22:18:51,-1.70,-1.70,-1.70,99.90,1038727,28,19941,-78
2020-12-27 22:19:42,-1.60,-1.60,-1.60,99.90,1039258,28,19905,-78
2020-12-27 22:20:33,-1.70,-1.70,-1.70,99.90,1033637,28,20037,-79
2020-12-27 22:21:25,-1.70,-1.70,-1.70,99.90,1034643,28,19920,-78
2020-12-27 22:22:16,-1.70,-1.70,-1.70,99.90,1037495,28,20288,-77
2020-12-27 22:23:07,-1.70,-1.70,-1.70,99.90,1038580,28,19902,-79
2020-12-27 22:24:00,-1.70,-1.70,-1.70,99.90,1039053,28,19944,-77
2020-12-27 22:24:51,-1.70,-1.70,-1.70,99.90,1033258,28,20000,-78
2020-12-27 22:25:42,-1.70,-1.70,-1.70,99.90,1033294,28,19916,-78
2020-12-27 22:26:33,-1.70,-1.70,-1.70,99.90,1035406,28,20004,-79
2020-12-27 22:27:24,-1.70,-1.70,-1.70,99.90,1029527,28,19906,-78
2020-12-27 22:28:15,-1.70,-1.70,-1.70,99.90,1031165,28,19917,-77
2020-12-27 22:29:07,-1.70,-1.70,-1.70,99.90,1034719,28,20364,-78
2020-12-27 22:29:58,-1.80,-1.80,-1.80,99.90,1034686,28,19917,-78
2020-12-27 22:30:49,-1.70,-1.70,-1.70,99.90,1030111,28,19913,-79
2020-12-27 22:31:40,-1.70,-1.70,-1.70,99.90,1033594,28,20745,-80
2020-12-27 22:32:31,-1.70,-1.70,-1.70,99.90,1032138,28,20273,-79
2020-12-27 22:33:22,-1.70,-1.70,-1.70,99.90,1037300,28,19905,-79
2020-12-27 22:34:13,-1.70,-1.70,-1.70,99.90,1038180,28,21768,-77
2020-12-27 22:35:04,-1.70,-1.70,-1.70,99.90,1033424,28,20024,-80
2020-12-27 22:35:55,-1.70,-1.70,-1.70,99.90,1035044,28,19905,-78
2020-12-27 22:36:45,-1.70,-1.70,-1.70,99.90,1036432,28,19909,-79
2020-12-27 22:37:37,-1.70,-1.70,-1.70,99.90,1035726,28,19905,-78
2020-12-27 22:38:28,-1.80,-1.80,-1.80,99.90,1039135,28,20308,-79
2020-12-27 22:39:19,-1.70,-1.70,-1.70,99.90,1036904,28,20013,-79
2020-12-27 22:40:10,-1.70,-1.70,-1.70,99.90,1037716,28,19909,-80
2020-12-27 22:41:01,-1.70,-1.70,-1.70,99.90,1035967,28,19985,-77
2020-12-27 22:41:52,-1.70,-1.70,-1.70,99.90,1023703,28,19914,-78
2020-12-27 22:42:43,-1.70,-1.70,-1.70,99.90,1027533,28,19954,-77
2020-12-27 22:43:33,-1.70,-1.70,-1.70,99.90,1031750,28,19965,-78
2020-12-27 22:44:24,-1.70,-1.70,-1.70,99.90,1030696,28,19925,-79
2020-12-27 22:45:15,-1.70,-1.70,-1.70,99.90,1023959,28,20286,-79
2020-12-27 22:46:06,-1.80,-1.80,-1.80,99.90,1024225,28,19910,-79
2020-12-27 22:46:57,-1.80,-1.80,-1.80,99.90,1027173,28,20020,-79
2020-12-27 22:47:48,-1.80,-1.80,-1.80,99.90,1031259,28,20008,-78
2020-12-27 22:48:39,-1.70,-1.70,-1.70,99.90,1026448,28,19914,-79
2020-12-27 22:49:30,-1.70,-1.70,-1.70,99.90,1032314,28,19913,-78
2020-12-27 22:50:21,-1.70,-1.70,-1.70,99.90,1037176,28,19909,-79
2020-12-27 22:51:12,-1.70,-1.70,-1.70,99.90,1032882,28,19924,-79
2020-12-27 22:52:05,-1.70,-1.70,-1.70,99.90,1031647,28,20020,-78
2020-12-27 22:52:55,-1.70,-1.70,-1.70,99.90,1033467,28,19909,-77
2020-12-27 22:53:47,-1.70,-1.70,-1.70,99.90,1028324,28,20296,-78
2020-12-27 22:54:38,-1.70,-1.70,-1.70,99.90,1031406,28,19926,-79
2020-12-27 22:55:29,-1.70,-1.70,-1.70,99.90,1030784,28,19914,-77
2020-12-27 22:56:20,-1.70,-1.70,-1.70,99.90,1034696,28,20364,-78
2020-12-27 22:57:11,-1.70,-1.70,-1.70,99.90,1031552,28,19914,-79
2020-12-27 22:58:03,-1.70,-1.70,-1.70,99.90,1035458,28,19905,-77
2020-12-27 22:58:54,-1.70,-1.70,-1.70,99.90,1034119,28,19910,-78
2020-12-27 22:59:45,-1.70,-1.70,-1.70,99.90,1033069,28,20341,-79
2020-12-27 23:00:35,-1.70,-1.70,-1.70,99.90,1029114,28,19948,-78
2020-12-27 23:01:28,-1.70,-1.70,-1.70,99.90,1025595,28,19917,-78
2020-12-27 23:02:18,-1.60,-1.60,-1.60,99.90,1034297,28,19914,-79
2020-12-27 23:03:09,-1.70,-1.70,-1.70,99.90,1036937,28,19932,-78
2020-12-27 23:04:00,-1.70,-1.70,-1.70,99.90,1036305,28,20674,-78
2020-12-27 23:04:51,-1.60,-1.60,-1.60,99.90,1033971,28,19917,-79
2020-12-27 23:05:42,-1.70,-1.70,-1.70,99.90,1037625,28,19908,-78
2020-12-27 23:06:34,-1.70,-1.70,-1.70,99.90,1033855,28,19905,-78
2020-12-27 23:07:26,-1.70,-1.70,-1.70,99.90,1035685,28,20367,-80
2020-12-27 23:08:17,-1.70,-1.70,-1.70,99.90,1032375,28,19906,-79
2020-12-27 23:09:07,-1.70,-1.70,-1.70,99.90,1035967,28,19917,-78
2020-12-27 23:09:59,-1.70,-1.70,-1.70,99.90,1032090,28,19910,-79
2020-12-27 23:10:50,-1.70,-1.70,-1.70,99.90,1032062,28,19945,-78
2020-12-27 23:11:41,-1.70,-1.70,-1.70,99.90,1038231,28,19909,-78
2020-12-27 23:12:33,-1.70,-1.70,-1.70,99.90,1035884,28,20007,-78
2020-12-27 23:13:24,-1.70,-1.70,-1.70,99.90,1032030,28,19920,-80
2020-12-27 23:14:15,-1.70,-1.70,-1.70,99.90,1030657,28,19906,-78
2020-12-27 23:15:06,-1.70,-1.70,-1.70,99.90,1033851,28,19905,-79
2020-12-27 23:15:57,-1.70,-1.70,-1.70,99.90,1032021,28,19905,-78
2020-12-27 23:16:48,-1.70,-1.70,-1.70,99.90,1035191,28,19905,-78
2020-12-27 23:17:39,-1.70,-1.70,-1.70,99.90,1036024,28,19901,-79
2020-12-27 23:18:32,-1.60,-1.60,-1.60,99.90,1034686,28,19915,-79
2020-12-27 23:19:27,-1.70,-1.70,-1.70,99.90,1031312,28,19902,-78
2020-12-27 23:20:18,-1.70,-1.70,-1.70,99.90,1033900,28,20502,-78
2020-12-27 23:21:09,-1.70,-1.70,-1.70,99.90,1037384,28,19927,-79
2020-12-27 23:22:00,-1.60,-1.60,-1.60,99.90,1039426,28,19908,-78
2020-12-27 23:22:54,-1.60,-1.60,-1.60,99.90,1037062,28,19907,-79
2020-12-27 23:23:45,-1.60,-1.60,-1.60,99.90,1035014,28,20019,-78
2020-12-27 23:24:36,-1.60,-1.60,-1.60,99.90,1035801,28,19940,-77
2020-12-27 23:25:28,-1.60,-1.60,-1.60,99.90,1035319,28,19913,-79
2020-12-27 23:26:19,-1.60,-1.60,-1.60,99.90,1037188,28,19905,-78
2020-12-27 23:27:10,-1.60,-1.60,-1.60,99.90,1034963,28,19902,-78
2020-12-27 23:28:05,-1.60,-1.60,-1.60,99.90,1034771,28,19928,-79
2020-12-27 23:28:56,-1.60,-1.60,-1.60,99.90,1036884,28,19988,-78
2020-12-27 23:29:47,-1.70,-1.70,-1.70,99.90,1039022,28,19913,-79
2020-12-27 23:30:41,-1.60,-1.60,-1.60,99.90,1035612,28,20004,-79
2020-12-27 23:31:31,-1.60,-1.60,-1.60,99.90,1032376,28,20349,-78
2020-12-27 23:32:23,-1.60,-1.60,-1.60,99.90,1030984,28,19905,-78
2020-12-27 23:33:18,-1.60,-1.60,-1.60,99.90,1033326,28,19908,-79
2020-12-27 23:34:09,-1.60,-1.60,-1.60,99.90,1032061,28,19913,-78
2020-12-27 23:35:00,-1.60,-1.60,-1.60,99.90,1030862,28,19910,-77
2020-12-27 23:35:51,-1.60,-1.60,-1.60,99.90,1033246,28,19905,-78
2020-12-27 23:36:46,-1.60,-1.60,-1.60,99.90,1036882,28,20192,-79
2020-12-27 23:37:37,-1.60,-1.60,-1.60,99.90,1040245,28,19912,-78
2020-12-27 23:38:28,-1.60,-1.60,-1.60,99.90,1039636,28,19995,-77
2020-12-27 23:39:18,-1.60,-1.60,-1.60,99.90,1039428,28,19956,-78
2020-12-27 23:40:10,-1.60,-1.60,-1.60,99.90,1036830,28,20174,-79
2020-12-27 23:41:01,-1.60,-1.60,-1.60,99.90,1035821,28,19921,-78
2020-12-27 23:42:02,-1.60,-1.60,-1.60,99.90,1030556,28,19913,-78
2020-12-27 23:42:53,-1.60,-1.60,-1.60,99.90,1035804,28,20392,-78
2020-12-27 23:43:44,-1.60,-1.60,-1.60,99.90,1038949,28,19920,-79
2020-12-27 23:44:35,-1.50,-1.50,-1.50,99.90,1041134,28,19920,-78
2020-12-27 23:45:26,-1.60,-1.60,-1.60,99.90,1038296,28,19909,-78
2020-12-27 23:46:17,-1.60,-1.60,-1.60,99.90,1040731,28,19909,-78
2020-12-27 23:47:08,-1.60,-1.60,-1.60,99.90,1033646,28,19949,-78
2020-12-27 23:47:59,-1.50,-1.50,-1.50,99.90,1035987,28,20372,-78
2020-12-27 23:48:49,-1.50,-1.50,-1.50,99.90,1035352,28,19913,-78
2020-12-27 23:49:40,-1.50,-1.50,-1.50,99.90,1035292,28,19913,-78
2020-12-27 23:50:32,-1.50,-1.50,-1.50,99.90,1036491,28,20369,-78
2020-12-27 23:51:23,-1.50,-1.50,-1.50,99.90,1041874,28,20318,-78
2020-12-27 23:52:14,-1.50,-1.50,-1.50,99.90,1037723,28,20419,-78
2020-12-27 23:53:05,-1.50,-1.50,-1.50,99.90,1036752,28,19912,-77
2020-12-27 23:53:56,-1.50,-1.50,-1.50,99.90,1034199,28,19910,-74
2020-12-27 23:54:47,-1.50,-1.50,-1.50,99.90,1035048,28,20058,-74
2020-12-27 23:55:38,-1.50,-1.50,-1.50,99.90,1034224,28,19958,-74
2020-12-27 23:56:29,-1.50,-1.50,-1.50,99.90,1037019,28,19984,-74
2020-12-27 23:57:20,-1.50,-1.50,-1.50,99.90,1032844,28,19909,-74
2020-12-27 23:58:11,-1.50,-1.50,-1.50,99.90,1040637,28,19909,-74
2020-12-27 23:59:02,-1.50,-1.50,-1.50,99.90,1039103,28,20484,-74
2020-12-27 23:59:53,-1.50,-1.50,-1.50,99.90,1039580,28,19912,-75