2020-12-27 00:00:24,10.93,5.82,10.93,10.93,1044999,28,20121,-73
2020-12-27 00:00:55,13.10,5.78,13.10,13.10,1044946,28,20260,-72
2020-12-27 00:01:29,10.07,5.20,10.07,10.07,1044886,28,20261,-72
2020-12-27 00:02:07,12.85,5.35,12.85,12.85,1045019,28,20041,-72
2020-12-27 00:02:38,11.60,5.18,11.60,11.60,1044994,28,20232,-72
2020-12-27 00:03:09,9.68,4.82,9.68,9.68,1044984,28,20217,-72
2020-12-27 00:03:42,12.30,5.93,12.30,12.30,1040571,28,20229,-72
2020-12-27 00:04:13,11.23,5.47,11.23,11.23,1040753,28,20032,-72
2020-12-27 00:04:44,10.25,5.07,10.25,10.25,1040731,28,20217,-72
2020-12-27 00:05:15,10.70,5.22,10.70,10.70,1041315,28,20005,-72
2020-12-27 00:05:46,12.27,5.55,12.27,12.27,1044925,28,20215,-72
2020-12-27 00:06:25,8.57,5.00,8.57,8.57,1044997,28,20216,-72
2020-12-27 00:06:56,10.73,4.85,10.73,10.73,1044990,28,20232,-72
2020-12-27 00:07:27,12.38,5.03,12.38,12.38,1044951,28,20216,-74
2020-12-27 00:07:58,11.05,4.60,11.05,11.05,1044961,28,20132,-73
2020-12-27 00:08:29,10.00,4.90,10.00,10.00,1044942,28,20305,-73
2020-12-27 00:09:00,9.20,4.40,9.20,9.20,1044897,28,20226,-73
2020-12-27 00:09:31,9.68,4.35,9.68,9.68,1044906,28,20244,-73
2020-12-27 00:10:03,10.82,4.93,10.82,10.82,1040663,28,20221,-73
2020-12-27 00:10:34,8.98,4.60,8.98,8.98,1040742,28,20259,-72
2020-12-27 00:11:05,8.82,4.63,8.82,8.82,1040721,28,20272,-72
2020-12-27 00:11:36,10.18,5.18,10.18,10.18,1041243,28,20002,-72
2020-12-27 00:12:07,9.20,4.40,9.20,9.20,1040599,28,20026,-72
2020-12-27 00:12:38,9.43,4.20,9.43,9.43,1040715,28,20267,-72
2020-12-27 00:13:09,11.63,4.57,11.63,11.63,1040669,28,20295,-72
2020-12-27 00:13:40,10.38,4.20,10.38,10.38,1041063,28,20276,-73
2020-12-27 00:14:11,8.07,4.03,8.07,8.07,1040618,28,20264,-73
2020-12-27 00:14:42,8.57,4.30,8.57,8.57,1040747,28,20010,-73
2020-12-27 00:15:13,10.07,4.78,10.07,10.07,1040657,28,20300,-73
2020-12-27 00:15:44,9.23,4.43,9.23,9.23,1041049,28,19994,-73
2020-12-27 00:16:15,8.48,4.30,8.48,8.48,1048826,28,20251,-73
2020-12-27 00:16:46,10.80,4.63,10.80,10.80,1048931,28,20279,-73
2020-12-27 00:17:17,8.40,4.45,8.40,8.40,1048968,28,20248,-73
2020-12-27 00:17:48,8.98,4.28,8.98,8.98,1048453,28,20239,-73
2020-12-27 00:18:19,9.02,4.22,9.02,9.02,1044919,28,20234,-73
2020-12-27 00:18:50,8.15,4.03,8.15,8.15,1048834,28,20230,-74
2020-12-27 00:19:21,8.95,4.57,8.95,8.95,1048938,28,20251,-74
2020-12-27 00:19:52,9.43,4.45,9.43,9.43,1048860,28,20224,-73
2020-12-27 00:20:23,10.05,4.15,10.05,10.05,1048577,28,20220,-73
2020-12-27 00:20:54,8.57,4.05,8.57,8.57,1044897,28,20224,-73
2020-12-27 00:21:25,7.75,3.92,7.75,7.75,1040645,28,20210,-73
2020-12-27 00:21:56,7.78,4.10,7.78,7.78,1040659,28,20078,-73
2020-12-27 00:22:27,7.90,4.18,7.90,7.90,1040639,28,19994,-73
2020-12-27 00:22:58,8.52,3.83,8.52,8.52,1041070,28,20610,-73
2020-12-27 00:23:29,6.43,3.60,6.43,6.43,1044962,28,20312,-73
2020-12-27 00:24:00,7.95,3.97,7.95,7.95,1044914,28,20303,-73
2020-12-27 00:24:32,8.27,4.10,8.27,8.27,1044906,28,20340,-73
2020-12-27 00:25:03,9.20,3.60,9.20,9.20,1040609,28,20111,-73
2020-12-27 00:25:37,9.02,4.53,9.02,9.02,1044724,28,20216,-73
2020-12-27 00:26:14,9.18,4.57,9.18,9.18,1040513,28,20251,-73
2020-12-27 00:26:45,8.15,3.85,8.15,8.15,1042238,28,20213,-72
2020-12-27 00:27:16,7.50,3.95,7.50,7.50,1043161,28,20250,-72
2020-12-27 00:27:47,8.05,3.80,8.05,8.05,1041935,28,19998,-72
2020-12-27 00:28:18,10.15,3.90,10.15,10.15,1044842,28,20221,-72
2020-12-27 00:28:49,7.53,4.05,7.53,7.53,1044847,28,20077,-72
2020-12-27 00:29:20,10.20,4.38,10.20,10.20,1044849,28,20016,-72
2020-12-27 00:29:51,7.88,3.97,7.88,7.88,1044895,28,20005,-72
2020-12-27 00:30:22,7.07,4.00,7.07,7.07,1044828,28,20212,-72
2020-12-27 00:30:53,7.38,3.97,7.38,7.38,1044827,28,20276,-72
2020-12-27 00:31:25,8.48,3.90,8.48,8.48,1044850,28,20216,-72
2020-12-27 00:31:56,7.07,3.85,7.07,7.07,1040663,28,20006,-73
2020-12-27 00:32:28,8.82,4.47,8.82,8.82,1040582,28,20224,-73
2020-12-27 00:32:59,8.18,3.97,8.18,8.18,1040460,28,20248,-73
2020-12-27 00:33:31,9.40,4.40,9.40,9.40,1041244,28,20281,-73
2020-12-27 00:34:02,9.68,4.20,9.68,9.68,1044875,28,20258,-73
2020-12-27 00:34:33,7.95,3.97,7.95,7.95,1044817,28,20225,-73
2020-12-27 00:35:04,8.02,4.13,8.02,8.02,1044792,28,20224,-73
2020-12-27 00:35:35,10.20,4.40,10.20,10.20,1044784,28,20216,-73
2020-12-27 00:36:06,8.05,3.97,8.05,8.05,1048789,28,20262,-73
2020-12-27 00:36:37,7.25,4.13,7.25,7.25,1048845,28,20220,-73
2020-12-27 00:37:08,6.50,3.67,6.50,6.50,1048895,28,20060,-73
2020-12-27 00:37:39,6.78,3.97,6.78,6.78,1048455,28,20220,-73
2020-12-27 00:38:10,7.97,3.70,7.97,7.97,1044882,28,20238,-73
2020-12-27 00:38:41,9.38,4.18,9.38,9.38,1044870,28,20216,-72
2020-12-27 00:39:13,7.35,3.85,7.35,7.35,1040487,28,20268,-72
2020-12-27 00:39:44,9.25,4.07,9.25,9.25,1040598,28,20209,-73
2020-12-27 00:40:15,8.95,3.83,8.95,8.95,1040608,28,20283,-73
2020-12-27 00:40:46,9.32,4.68,9.32,9.32,1040984,28,20210,-72
2020-12-27 00:41:20,6.97,3.67,6.97,6.97,1040455,28,20248,-71
2020-12-27 00:41:51,7.93,4.07,7.93,7.93,1040603,28,20240,-72
2020-12-27 00:42:22,6.60,3.75,6.60,6.60,1040587,28,20264,-71
2020-12-27 00:42:53,8.70,3.88,8.70,8.70,1041467,28,20214,-72
2020-12-27 00:43:25,8.32,3.95,8.32,8.32,1044750,28,20301,-74
2020-12-27 00:43:56,7.93,4.05,7.93,7.93,1044833,28,20205,-73
2020-12-27 00:44:27,8.63,3.92,8.63,8.63,1044796,28,20248,-72
2020-12-27 00:44:58,11.05,4.30,11.05,11.05,1044781,28,20002,-73
2020-12-27 00:45:29,8.77,4.32,8.77,8.77,1044758,28,20209,-73
2020-12-27 00:46:00,6.95,3.85,6.95,6.95,1044849,28,19999,-73
2020-12-27 00:46:32,7.18,3.92,7.18,7.18,1044795,28,20354,-73
2020-12-27 00:47:03,8.65,4.13,8.65,8.65,1044856,28,20208,-73
2020-12-27 00:47:34,10.48,4.07,10.48,10.48,1040484,28,20248,-73
2020-12-27 00:48:05,6.63,3.53,6.63,6.63,1040564,28,20240,-73
2020-12-27 00:48:36,10.77,4.65,10.77,10.77,1040524,28,20225,-73
2020-12-27 00:49:07,7.18,3.75,7.18,7.18,1040863,28,20237,-73
2020-12-27 00:49:38,9.10,3.90,9.10,9.10,1044756,28,20005,-74
2020-12-27 00:50:09,7.75,4.22,7.75,7.75,1044796,28,20292,-73
2020-12-27 00:50:41,8.60,4.32,8.60,8.60,1044248,28,19997,-73
2020-12-27 00:51:12,7.65,4.03,7.65,7.65,1044853,28,20217,-73
2020-12-27 00:51:45,8.10,4.05,8.10,8.10,1044779,28,20232,-73
2020-12-27 00:52:16,8.68,4.47,8.68,8.68,1044823,28,20228,-73
2020-12-27 00:52:47,8.57,4.22,8.57,8.57,1040461,28,20274,-73
2020-12-27 00:53:18,7.88,4.30,7.88,7.88,1040594,28,20009,-73
2020-12-27 00:53:49,9.23,4.50,9.23,9.23,1040573,28,20013,-73
2020-12-27 00:54:20,8.27,4.35,8.27,8.27,1040967,28,20221,-73
2020-12-27 00:54:51,8.98,4.22,8.98,8.98,1040486,28,20233,-73
2020-12-27 00:55:22,9.80,4.28,9.80,9.80,1040503,28,20062,-73
2020-12-27 00:55:53,9.18,4.63,9.18,9.18,1040503,28,20006,-73
2020-12-27 00:56:24,9.88,4.28,9.88,9.88,1040554,28,20001,-73
2020-12-27 00:56:55,9.32,4.72,9.32,9.32,1040933,28,20066,-73
2020-12-27 00:57:26,10.65,4.25,10.65,10.65,1044742,28,20387,-73
2020-12-27 00:57:57,9.13,4.07,9.13,9.13,1044749,28,20153,-73
2020-12-27 00:58:31,7.93,4.40,7.93,7.93,1044773,28,20217,-73
2020-12-27 00:59:02,9.07,4.38,9.07,9.07,1044745,28,20216,-73
2020-12-27 00:59:33,8.35,3.70,8.35,8.35,1044780,28,20221,-73
2020-12-27 01:00:05,7.40,4.10,7.40,7.40,1044692,28,20228,-73
2020-12-27 01:00:36,8.85,4.63,8.85,8.85,1044760,28,20008,-73
2020-12-27 01:01:07,13.35,4.70,13.35,13.35,1044791,28,20239,-73
2020-12-27 01:01:38,8.38,4.05,8.38,8.38,1044764,28,20264,-73
2020-12-27 01:02:09,8.77,4.03,8.77,8.77,1048662,28,20252,-73
2020-12-27 01:02:40,8.90,4.25,8.90,8.90,1048733,28,20258,-73
2020-12-27 01:03:11,7.30,4.38,7.30,7.30,1040505,28,20233,-73
2020-12-27 01:03:43,8.63,4.50,8.63,8.63,1036133,28,20225,-73
2020-12-27 01:04:14,7.70,3.83,7.70,7.70,1032372,28,20261,-73
2020-12-27 01:04:45,9.07,4.40,9.07,9.07,1033278,28,20237,-73
2020-12-27 01:05:16,9.88,4.22,9.88,9.88,1041001,28,20268,-73
2020-12-27 01:05:47,7.63,4.00,7.63,7.63,1044756,28,20273,-73
2020-12-27 01:06:28,7.93,3.92,7.93,7.93,1044724,28,20220,-73
2020-12-27 01:06:59,10.35,4.00,10.35,10.35,1044789,28,20222,-73
2020-12-27 01:07:30,8.02,4.10,8.02,8.02,1044745,28,20620,-73
2020-12-27 01:08:01,10.07,4.70,10.07,10.07,1044695,28,20217,-73
2020-12-27 01:08:32,10.23,4.28,10.23,10.23,1040160,28,20249,-73
2020-12-27 01:09:04,7.18,3.90,7.18,7.18,1040231,28,20252,-73
2020-12-27 01:09:35,7.75,3.88,7.75,7.75,1040501,28,20267,-73
2020-12-27 01:10:06,8.63,3.97,8.63,8.63,1040412,28,20239,-73
2020-12-27 01:10:37,7.85,3.72,7.85,7.85,1040587,28,20001,-73
2020-12-27 01:11:08,7.80,3.88,7.80,7.80,1040784,28,20236,-73
2020-12-27 01:11:39,10.43,3.85,10.43,10.43,1044798,28,20236,-73
2020-12-27 01:12:10,7.90,3.92,7.90,7.90,1044600,28,20081,-73
2020-12-27 01:12:41,8.07,3.95,8.07,8.07,1044719,28,20246,-73
2020-12-27 01:13:13,8.93,4.30,8.93,8.93,1044686,28,20005,-73
2020-12-27 01:13:44,7.05,3.85,7.05,7.05,1040499,28,20245,-73
2020-12-27 01:14:15,8.77,4.13,8.77,8.77,1036274,28,20249,-72
2020-12-27 01:14:46,8.65,4.35,8.65,8.65,1036489,28,20241,-73
2020-12-27 01:15:17,8.27,3.72,8.27,8.27,1036330,28,20222,-72
2020-12-27 01:15:48,8.93,4.00,8.93,8.93,1036800,28,20210,-72
2020-12-27 01:16:19,9.05,4.10,9.05,9.05,1040369,28,20229,-72
2020-12-27 01:16:50,8.02,4.20,8.02,8.02,1040815,28,20228,-72
2020-12-27 01:17:24,6.63,3.60,6.63,6.63,1044670,28,20280,-72
2020-12-27 01:17:55,8.63,3.97,8.63,8.63,1048615,28,20239,-72
2020-12-27 01:18:26,6.63,4.00,6.63,6.63,1048589,28,20219,-72
2020-12-27 01:18:57,9.15,4.40,9.15,9.15,1048760,28,20032,-72
2020-12-27 01:19:28,8.50,4.32,8.50,8.50,1048396,28,20055,-72
2020-12-27 01:19:59,8.30,3.92,8.30,8.30,1040458,28,20261,-72
2020-12-27 01:20:30,9.55,4.30,9.55,9.55,1040437,28,20289,-72
2020-12-27 01:21:01,7.72,4.10,7.72,7.72,1040534,28,20213,-72
2020-12-27 01:21:32,10.32,4.53,10.32,10.32,1040818,28,20213,-72
2020-12-27 01:22:03,8.40,4.18,8.40,8.40,1044717,28,20231,-72
2020-12-27 01:22:34,9.13,4.07,9.13,9.13,1044683,28,20288,-72
2020-12-27 01:23:05,8.98,4.20,8.98,8.98,1048576,28,20220,-72
2020-12-27 01:23:36,9.18,4.22,9.18,9.18,1048688,28,20200,-72
2020-12-27 01:24:08,8.77,4.35,8.77,8.77,1048686,28,20223,-72
2020-12-27 01:24:39,6.85,3.67,6.85,6.85,1048315,28,20268,-72
2020-12-27 01:25:10,9.32,4.22,9.32,9.32,1044657,28,20239,-72
2020-12-27 01:25:41,8.20,4.05,8.20,8.20,1044686,28,20020,-72
2020-12-27 01:26:12,6.88,3.95,6.88,6.88,1040450,28,20228,-72
2020-12-27 01:26:43,9.48,4.43,9.48,9.48,1040372,28,20288,-73
2020-12-27 01:27:14,6.85,3.72,6.85,6.85,1040448,28,20218,-73
2020-12-27 01:27:45,9.25,4.30,9.25,9.25,1040817,28,20205,-73
2020-12-27 01:28:16,10.55,4.60,10.55,10.55,1044699,28,20200,-72
2020-12-27 01:28:47,9.60,4.28,9.60,9.60,1044654,28,20235,-72
2020-12-27 01:29:18,8.85,4.05,8.85,8.85,1044674,28,20307,-73
2020-12-27 01:29:49,7.95,4.00,7.95,7.95,1044464,28,20063,-72
2020-12-27 01:30:20,9.30,4.60,9.30,9.30,1044601,28,20247,-72
2020-12-27 01:30:51,6.93,3.90,6.93,6.93,1044472,28,20220,-71
2020-12-27 01:31:22,9.52,4.57,9.52,9.52,1044552,28,20220,-72
2020-12-27 01:32:00,8.32,4.13,8.32,8.32,1044578,28,20232,-73
2020-12-27 01:32:31,8.13,4.50,8.13,8.13,1044657,28,20223,-73
2020-12-27 01:33:02,10.27,4.40,10.27,10.27,1044548,28,20244,-73
2020-12-27 01:33:34,9.48,4.90,9.48,9.48,1044638,28,20232,-72
2020-12-27 01:34:05,8.50,4.18,8.50,8.50,1044651,28,20228,-72
2020-12-27 01:34:36,8.70,4.30,8.70,8.70,1044633,28,20216,-72
2020-12-27 01:35:07,8.30,4.18,8.30,8.30,1044618,28,20240,-72
2020-12-27 01:35:38,11.77,4.97,11.77,11.77,1040364,28,20241,-72
2020-12-27 01:36:09,7.78,4.35,7.78,7.78,1040479,28,20221,-72
2020-12-27 01:36:41,9.35,4.30,9.35,9.35,1040397,28,20232,-72
2020-12-27 01:37:12,8.65,4.25,8.65,8.65,1040938,28,20229,-73
2020-12-27 01:37:43,8.73,4.30,8.73,8.73,1044565,28,20224,-73
2020-12-27 01:38:14,9.27,4.50,9.27,9.27,1044647,28,20260,-73
2020-12-27 01:38:45,8.65,4.38,8.65,8.65,1044662,28,20225,-73
2020-12-27 01:39:16,10.57,4.50,10.57,10.57,1044560,28,20232,-72
2020-12-27 01:39:47,8.10,4.28,8.10,8.10,1044479,28,20235,-72
2020-12-27 01:40:18,9.07,4.60,9.07,9.07,1044483,28,20288,-72
2020-12-27 01:40:49,9.23,4.20,9.23,9.23,1044515,28,20002,-72
2020-12-27 01:41:21,7.97,4.20,7.97,7.97,1044491,28,20093,-72
2020-12-27 01:41:52,9.70,4.38,9.70,9.70,1044686,28,20209,-73
2020-12-27 01:42:23,9.35,4.38,9.35,9.35,1044672,28,20239,-72
2020-12-27 01:42:55,8.60,4.25,8.60,8.60,1044660,28,20398,-72
2020-12-27 01:43:26,9.15,4.85,9.15,9.15,1044554,28,20220,-72
2020-12-27 01:44:01,9.20,4.00,9.20,9.20,1044645,28,20235,-71
2020-12-27 01:44:32,8.75,4.47,8.75,8.75,1044668,28,20551,-72
2020-12-27 01:45:04,8.20,4.45,8.20,8.20,1044617,28,20221,-72
2020-12-27 01:45:35,8.95,4.65,8.95,8.95,1044567,28,20254,-72
2020-12-27 01:46:06,8.70,4.40,8.70,8.70,1044698,28,20246,-72
2020-12-27 01:46:38,10.40,4.25,10.40,10.40,1044588,28,20310,-72
2020-12-27 01:47:16,9.77,4.60,9.77,9.77,1044655,28,20320,-72
2020-12-27 01:47:49,8.05,3.90,8.05,8.05,1044618,28,20280,-72
2020-12-27 01:48:22,13.13,4.55,13.13,13.13,1044700,28,20242,-72
2020-12-27 01:48:53,8.63,4.47,8.63,8.63,1044601,28,20244,-72
2020-12-27 01:49:25,8.77,4.35,8.77,8.77,1048564,28,20231,-72
2020-12-27 01:49:56,7.95,4.20,7.95,7.95,1044462,28,20227,-72
2020-12-27 01:50:27,7.97,4.30,7.97,7.97,1044511,28,20239,-72
2020-12-27 01:50:59,8.75,4.28,8.75,8.75,1044001,28,20225,-72
2020-12-27 01:51:30,9.40,3.90,9.40,9.40,1040909,28,20229,-72
2020-12-27 01:52:01,7.97,4.07,7.97,7.97,1044648,28,20216,-72
2020-12-27 01:52:32,8.30,4.30,8.30,8.30,1044690,28,20232,-72
2020-12-27 01:53:04,8.68,3.83,8.68,8.68,1044670,28,20216,-72
2020-12-27 01:53:36,9.77,4.13,9.77,9.77,1040432,28,20263,-72
2020-12-27 01:54:07,12.00,4.57,12.00,12.00,1040441,28,20233,-72
2020-12-27 01:54:38,10.35,4.72,10.35,10.35,1040412,28,20229,-72
2020-12-27 01:55:12,8.90,4.00,8.90,8.90,1036270,28,20234,-72
2020-12-27 01:55:43,11.23,4.45,11.23,11.23,1037011,28,20246,-72
2020-12-27 01:56:16,9.20,4.40,9.20,9.20,1040295,28,20244,-72
2020-12-27 01:56:48,8.60,4.30,8.60,8.60,1040412,28,20236,-72
2020-12-27 01:57:22,9.52,4.20,9.52,9.52,1040431,28,20221,-72
2020-12-27 01:57:53,7.65,4.10,7.65,7.65,1041587,28,20214,-72
2020-12-27 01:58:25,8.15,4.43,8.15,8.15,1044601,28,20224,-72
2020-12-27 01:59:02,9.57,4.28,9.57,9.57,1044615,28,20261,-72
2020-12-27 01:59:34,8.77,4.18,8.77,8.77,1048651,28,20220,-72
2020-12-27 02:00:05,8.00,4.05,8.00,8.00,1048527,28,20219,-72
2020-12-27 02:00:36,7.85,3.72,7.85,7.85,1048561,28,20220,-72
2020-12-27 02:01:07,8.10,4.00,8.10,8.10,1048074,28,20228,-72
2020-12-27 02:01:38,7.00,3.70,7.00,7.00,1044592,28,20213,-73
2020-12-27 02:02:09,7.38,3.80,7.38,7.38,1044580,28,20240,-73
2020-12-27 02:02:40,7.97,4.13,7.97,7.97,1044600,28,20247,-73
2020-12-27 02:03:12,7.75,3.78,7.75,7.75,1044613,28,20228,-73
2020-12-27 02:03:43,6.50,3.70,6.50,6.50,1044603,28,20217,-73
2020-12-27 02:04:14,9.40,4.50,9.40,9.40,1044538,28,20280,-73
2020-12-27 02:04:46,9.65,4.00,9.65,9.65,1044599,28,20233,-73
2020-12-27 02:05:17,7.32,4.07,7.32,7.32,1044611,28,20213,-73
2020-12-27 02:05:51,8.07,4.45,8.07,8.07,1044670,28,20208,-71
2020-12-27 02:06:22,7.57,3.90,7.57,7.57,1044573,28,20009,-72
2020-12-27 02:06:54,7.55,3.83,7.55,7.55,1044617,28,20208,-73
2020-12-27 02:07:28,8.10,4.05,8.10,8.10,1044558,28,20239,-72
2020-12-27 02:07:59,7.43,3.80,7.43,7.43,1044602,28,20217,-72
2020-12-27 02:08:31,8.07,4.05,8.07,8.07,1044611,28,20244,-72
2020-12-27 02:09:04,7.97,4.00,7.97,7.97,1044572,28,20258,-74
2020-12-27 02:09:39,9.32,4.15,9.32,9.32,1044575,28,20243,-73
2020-12-27 02:10:10,7.13,3.70,7.13,7.13,1044598,28,20216,-73
2020-12-27 02:10:41,8.38,4.15,8.38,8.38,1044639,28,20208,-73
2020-12-27 02:11:12,7.70,3.67,7.70,7.70,1048473,28,20227,-73
2020-12-27 02:11:43,7.13,4.05,7.13,7.13,1048648,28,20228,-73
2020-12-27 02:12:15,7.95,4.07,7.95,7.95,1048488,28,20220,-73
2020-12-27 02:12:46,7.13,3.80,7.13,7.13,1048172,28,20220,-73
2020-12-27 02:13:17,8.15,4.20,8.15,8.15,1044565,28,20212,-73
2020-12-27 02:13:52,8.70,3.80,8.70,8.70,1044606,28,20222,-73
2020-12-27 02:14:23,7.00,3.80,7.00,7.00,1044605,28,20213,-72
2020-12-27 02:14:54,7.95,3.88,7.95,7.95,1044620,28,20217,-72
2020-12-27 02:15:25,7.43,3.60,7.43,7.43,1044509,28,19997,-72
2020-12-27 02:15:56,6.72,3.60,6.72,6.72,1044582,28,20280,-72
2020-12-27 02:16:28,8.18,3.90,8.18,8.18,1044580,28,20231,-72
2020-12-27 02:16:59,8.63,4.00,8.63,8.63,1044564,28,20220,-72
2020-12-27 02:17:30,7.68,3.50,7.68,7.68,1044578,28,20404,-72
2020-12-27 02:18:01,8.68,3.85,8.68,8.68,1044536,28,20278,-72
2020-12-27 02:18:33,7.03,3.47,7.03,7.03,1044535,28,20224,-72
2020-12-27 02:19:06,7.65,3.72,7.65,7.65,1044583,28,20241,-71
2020-12-27 02:19:37,7.43,3.85,7.43,7.43,1044576,28,20243,-72
2020-12-27 02:20:08,8.68,3.90,8.68,8.68,1044620,28,20323,-72
2020-12-27 02:20:40,7.10,3.88,7.10,7.10,1044579,28,20001,-72
2020-12-27 02:21:11,9.15,4.30,9.15,9.15,1045212,28,20300,-72
2020-12-27 02:21:42,6.00,3.60,6.00,6.00,1045336,28,20233,-72
2020-12-27 02:22:13,7.75,3.60,7.75,7.75,1045422,28,20309,-71
2020-12-27 02:22:44,6.22,3.60,6.22,6.22,1045359,28,20280,-71
2020-12-27 02:23:16,6.75,3.80,6.75,6.75,1045308,28,20233,-73
2020-12-27 02:23:47,8.07,3.50,8.07,8.07,1045342,28,20232,-72
2020-12-27 02:24:18,7.72,3.72,7.72,7.72,1045366,28,20240,-72
2020-12-27 02:24:49,8.43,3.47,8.43,8.43,1045327,28,20236,-72
2020-12-27 02:25:20,7.90,3.83,7.90,7.90,1045352,28,20235,-72
2020-12-27 02:25:51,9.00,3.95,9.00,9.00,1045321,28,20221,-72
2020-12-27 02:26:23,7.70,4.00,7.70,7.70,1045362,28,20287,-73
2020-12-27 02:26:58,6.82,3.70,6.82,6.82,1045290,28,20235,-72
2020-12-27 02:27:31,8.15,3.88,8.15,8.15,1045282,28,20220,-72
2020-12-27 02:28:03,7.13,3.45,7.13,7.13,1045349,28,20217,-72
2020-12-27 02:28:34,8.70,3.75,8.70,8.70,1045305,28,20243,-72
2020-12-27 02:29:08,7.28,3.83,7.28,7.28,1041062,28,20352,-72
2020-12-27 02:29:40,8.13,3.80,8.13,8.13,1041148,28,20217,-73
2020-12-27 02:30:11,7.32,3.80,7.32,7.32,1041135,28,20264,-72
2020-12-27 02:30:42,8.50,4.20,8.50,8.50,1041957,28,20240,-72
2020-12-27 02:31:13,7.63,3.90,7.63,7.63,1045340,28,20236,-72
2020-12-27 02:31:44,10.48,3.88,10.48,10.48,1045257,28,20224,-72
2020-12-27 02:32:15,7.72,3.80,7.72,7.72,1045371,28,20232,-72
2020-12-27 02:32:46,8.80,3.60,8.80,8.80,1045213,28,20234,-72
2020-12-27 02:33:18,7.18,3.85,7.18,7.18,1045275,28,20260,-72
2020-12-27 02:33:49,8.32,3.85,8.32,8.32,1045299,28,20236,-72
2020-12-27 02:34:23,8.40,3.78,8.40,8.40,1045363,28,20247,-72
2020-12-27 02:34:54,8.52,3.60,8.52,8.52,1040996,28,20241,-72
2020-12-27 02:35:25,11.00,4.28,11.00,11.00,1041125,28,20217,-72
2020-12-27 02:35:57,7.82,3.90,7.82,7.82,1041028,28,20225,-73
2020-12-27 02:36:28,12.18,4.20,12.18,12.18,1041510,28,20528,-73
2020-12-27 02:36:59,8.35,3.50,8.35,8.35,1045321,28,20244,-72
2020-12-27 02:37:30,8.88,3.85,8.88,8.88,1045284,28,20485,-72
2020-12-27 02:38:01,7.32,3.60,7.32,7.32,1045219,28,20283,-72
2020-12-27 02:38:32,8.50,3.65,8.50,8.50,1045264,28,20220,-72
2020-12-27 02:39:07,8.20,3.70,8.20,8.20,1045268,28,20264,-72
2020-12-27 02:39:38,7.70,3.97,7.70,7.70,1045333,28,20224,-72
2020-12-27 02:40:09,6.80,3.63,6.80,6.80,1045337,28,20240,-73
2020-12-27 02:40:44,11.38,3.75,11.38,11.38,1045276,28,20228,-73
2020-12-27 02:41:16,10.52,4.00,10.52,10.52,1045331,28,20240,-73
2020-12-27 02:41:51,8.73,4.00,8.73,8.73,1045229,28,20224,-72
2020-12-27 02:42:22,8.73,4.18,8.73,8.73,1045247,28,20280,-72
2020-12-27 02:42:53,6.65,3.40,6.65,6.65,1045310,28,20255,-72
2020-12-27 02:43:24,7.85,3.85,7.85,7.85,1045294,28,20284,-72
2020-12-27 02:43:55,8.02,3.85,8.02,8.02,1045262,28,20220,-72
2020-12-27 02:44:26,10.40,4.03,10.40,10.40,1045281,28,20032,-73
2020-12-27 02:45:03,8.30,3.70,8.30,8.30,1045298,28,20025,-73
2020-12-27 02:45:34,6.40,3.53,6.40,6.40,1045288,28,20248,-73
2020-12-27 02:46:09,6.80,3.65,6.80,6.80,1040928,28,20252,-73
2020-12-27 02:46:40,7.47,3.97,7.47,7.47,1041086,28,20221,-72
2020-12-27 02:47:11,8.27,3.67,8.27,8.27,1040992,28,20252,-72
2020-12-27 02:47:42,7.05,3.60,7.05,7.05,1041038,28,20229,-72
2020-12-27 02:48:13,8.82,3.83,8.82,8.82,1036905,28,20018,-72
2020-12-27 02:48:44,7.25,3.83,7.25,7.25,1033221,28,20003,-72
2020-12-27 02:49:15,8.05,3.80,8.05,8.05,1036965,28,20242,-72
2020-12-27 02:49:46,7.72,3.83,7.72,7.72,1037216,28,20272,-72
2020-12-27 02:50:17,6.95,3.80,6.95,6.95,1041310,28,20005,-72
2020-12-27 02:50:48,6.75,3.85,6.75,6.75,1045228,28,20248,-72
2020-12-27 02:51:20,9.07,4.13,9.07,9.07,1045285,28,20212,-72
2020-12-27 02:51:51,6.95,3.90,6.95,6.95,1045217,28,20220,-72
2020-12-27 02:52:22,6.72,3.60,6.72,6.72,1045266,28,20208,-72
2020-12-27 02:52:54,7.50,3.83,7.50,7.50,1045177,28,20224,-72
2020-12-27 02:53:25,8.20,4.20,8.20,8.20,1045323,28,20216,-72
2020-12-27 02:53:57,7.80,3.75,7.80,7.80,1045158,28,20259,-72
2020-12-27 02:54:28,6.80,3.45,6.80,6.80,1045256,28,20015,-72
2020-12-27 02:54:59,6.55,3.47,6.55,6.55,1040948,28,20233,-72
2020-12-27 02:55:30,8.68,3.92,8.68,8.68,1041072,28,20217,-72
2020-12-27 02:56:01,8.82,4.10,8.82,8.82,1041020,28,20057,-72
2020-12-27 02:56:32,8.80,4.25,8.80,8.80,1041393,28,20277,-72
2020-12-27 02:57:03,7.95,3.85,7.95,7.95,1045205,28,20036,-72
2020-12-27 02:57:34,9.63,3.83,9.63,9.63,1045288,28,20029,-72
2020-12-27 02:58:05,7.35,3.70,7.35,7.35,1045155,28,20268,-72
2020-12-27 02:58:36,7.75,3.92,7.75,7.75,1045201,28,20244,-72
2020-12-27 02:59:07,7.95,4.18,7.95,7.95,1040959,28,20227,-73
2020-12-27 02:59:38,7.57,3.58,7.57,7.57,1041008,28,20042,-73
2020-12-27 03:00:09,9.57,4.00,9.57,9.57,1040995,28,20291,-73
2020-12-27 03:00:40,8.63,4.07,8.63,8.63,1041255,28,20269,-73
2020-12-27 03:01:11,8.55,3.72,8.55,8.55,1049148,28,20313,-73
2020-12-27 03:01:42,7.63,3.78,7.63,7.63,1049212,28,20200,-73
2020-12-27 03:02:13,8.52,3.72,8.52,8.52,1049155,28,20224,-73
2020-12-27 03:02:44,7.78,3.80,7.78,7.78,1048837,28,20288,-72
2020-12-27 03:03:15,9.85,4.25,9.85,9.85,1045230,28,20002,-72
2020-12-27 03:03:47,7.20,3.80,7.20,7.20,1045245,28,20212,-72
2020-12-27 03:04:18,8.30,4.07,8.30,8.30,1045134,28,20250,-71
2020-12-27 03:04:49,6.22,3.53,6.22,6.22,1045179,28,20213,-71
2020-12-27 03:05:20,7.00,3.67,7.00,7.00,1045270,28,20002,-71
2020-12-27 03:05:51,7.57,3.50,7.57,7.57,1045200,28,20236,-72
2020-12-27 03:06:22,6.88,3.78,6.88,6.88,1045217,28,20248,-72
2020-12-27 03:06:53,7.03,4.13,7.03,7.03,1045182,28,20224,-72
2020-12-27 03:07:24,7.05,3.53,7.05,7.05,1040949,28,20265,-72
2020-12-27 03:07:55,10.10,3.80,10.10,10.10,1041024,28,20012,-72
2020-12-27 03:08:26,7.60,3.83,7.60,7.60,1040989,28,20268,-72
2020-12-27 03:08:57,8.82,4.30,8.82,8.82,1040973,28,20241,-72
2020-12-27 03:09:28,6.53,3.42,6.53,6.53,1040949,28,20245,-72
2020-12-27 03:09:59,8.50,4.30,8.50,8.50,1041289,28,20233,-72
2020-12-27 03:10:30,9.20,4.00,9.20,9.20,1045155,28,20036,-72
2020-12-27 03:11:01,8.48,3.78,8.48,8.48,1045193,28,20028,-72
2020-12-27 03:11:32,8.30,3.90,8.30,8.30,1045195,28,20228,-72
2020-12-27 03:12:03,6.35,3.42,6.35,6.35,1040854,28,20244,-72
2020-12-27 03:12:34,8.25,4.07,8.25,8.25,1040928,28,20349,-72
2020-12-27 03:13:05,9.07,4.07,9.07,9.07,1036831,28,20222,-71
2020-12-27 03:13:36,8.48,4.05,8.48,8.48,1037227,28,20245,-71
2020-12-27 03:14:08,7.60,4.03,7.60,7.60,1040952,28,20308,-71
2020-12-27 03:14:40,7.63,3.70,7.63,7.63,1041488,28,20237,-71
2020-12-27 03:15:11,9.10,4.15,9.10,9.10,1045114,28,20236,-71
2020-12-27 03:15:42,8.38,4.05,8.38,8.38,1045175,28,20276,-71
2020-12-27 03:16:13,7.32,4.03,7.32,7.32,1045124,28,20236,-71
2020-12-27 03:16:44,7.63,3.78,7.63,7.63,1045208,28,20221,-71
2020-12-27 03:17:15,10.32,4.20,10.32,10.32,1045089,28,20240,-71
2020-12-27 03:17:46,7.38,3.95,7.38,7.38,1040758,28,20260,-71
2020-12-27 03:18:17,8.52,4.07,8.52,8.52,1040932,28,20233,-71
2020-12-27 03:18:49,7.97,4.13,7.97,7.97,1040934,28,20206,-71
2020-12-27 03:19:20,9.20,3.80,9.20,9.20,1041339,28,20273,-71
2020-12-27 03:19:51,8.30,3.72,8.30,8.30,1045184,28,20232,-71
2020-12-27 03:20:21,9.48,3.92,9.48,9.48,1045154,28,20220,-71
2020-12-27 03:20:52,8.98,4.38,8.98,8.98,1045225,28,20205,-71
2020-12-27 03:21:23,8.77,4.20,8.77,8.77,1045050,28,20025,-71
2020-12-27 03:21:54,7.90,4.00,7.90,7.90,1045156,28,20242,-72
2020-12-27 03:22:25,9.00,3.90,9.00,9.00,1045075,28,19989,-72
2020-12-27 03:22:56,9.43,4.03,9.43,9.43,1045215,28,20209,-72
2020-12-27 03:23:27,8.85,3.88,8.85,8.85,1045009,28,20029,-71
2020-12-27 03:23:58,8.25,3.75,8.25,8.25,1045187,28,20502,-71
2020-12-27 03:24:29,7.68,4.28,7.68,7.68,1045107,28,20229,-72
2020-12-27 03:25:00,6.55,3.70,6.55,6.55,1045130,28,20280,-72
2020-12-27 03:25:31,8.35,3.92,8.35,8.35,1045071,28,20209,-71
2020-12-27 03:26:03,10.13,4.60,10.13,10.13,1045177,28,20264,-71
2020-12-27 03:26:34,7.18,3.40,7.18,7.18,1045101,28,20219,-71
2020-12-27 03:27:05,8.27,3.97,8.27,8.27,1040888,28,20225,-71
2020-12-27 03:27:36,8.57,3.92,8.57,8.57,1040855,28,20260,-71
2020-12-27 03:28:07,6.63,3.63,6.63,6.63,1040909,28,20225,-71
2020-12-27 03:28:38,6.68,3.58,6.68,6.68,1041144,28,20209,-71
2020-12-27 03:29:09,8.25,3.83,8.25,8.25,1045127,28,20267,-71
2020-12-27 03:29:40,7.50,4.05,7.50,7.50,1048975,28,20247,-71
2020-12-27 03:30:11,6.95,3.53,6.95,6.95,1049073,28,20239,-71
2020-12-27 03:30:42,7.35,3.63,7.35,7.35,1049065,28,20282,-71
2020-12-27 03:31:13,7.18,3.55,7.18,7.18,1048804,28,20232,-71
2020-12-27 03:31:45,8.73,3.85,8.73,8.73,1044643,28,20209,-71
2020-12-27 03:32:16,7.88,3.75,7.88,7.88,1045081,28,20220,-71
2020-12-27 03:32:47,8.55,3.67,8.55,8.55,1044880,28,20323,-71
2020-12-27 03:33:18,10.57,3.80,10.57,10.57,1045118,28,20259,-71
2020-12-27 03:33:49,7.00,3.63,7.00,7.00,1045137,28,20200,-71
2020-12-27 03:34:20,8.57,3.42,8.57,8.57,1045097,28,20005,-71
2020-12-27 03:34:51,8.90,3.50,8.90,8.90,1045100,28,20228,-71
2020-12-27 03:35:22,7.63,3.38,7.63,7.63,1045060,28,20217,-71
2020-12-27 03:35:53,6.35,3.15,6.35,6.35,1045152,28,20032,-71
2020-12-27 03:36:24,8.13,3.65,8.13,8.13,1049031,28,20001,-71
2020-12-27 03:36:55,6.93,3.50,6.93,6.93,1049106,28,20258,-72
2020-12-27 03:37:26,8.63,3.33,8.63,8.63,1049114,28,20266,-72
2020-12-27 03:37:57,6.97,3.63,6.97,6.97,1048672,28,20259,-72
2020-12-27 03:38:28,7.70,3.58,7.70,7.70,1045129,28,20228,-72
2020-12-27 03:38:59,7.30,3.33,7.30,7.30,1045104,28,20544,-71
2020-12-27 03:39:30,6.75,3.40,6.75,6.75,1040892,28,20225,-71
2020-12-27 03:40:02,7.53,3.40,7.53,7.53,1040807,28,20254,-71
2020-12-27 03:40:34,6.05,3.00,6.05,6.05,1040869,28,20006,-71
2020-12-27 03:41:05,5.68,2.85,5.68,5.68,1041354,28,20233,-71
2020-12-27 03:41:36,6.03,3.20,6.03,6.03,1045140,28,20541,-71
2020-12-27 03:42:07,6.47,2.92,6.47,6.47,1045096,28,20229,-71
2020-12-27 03:42:38,5.15,3.08,5.15,5.15,1045043,28,20244,-71
2020-12-27 03:43:09,9.20,3.20,9.20,9.20,1040852,28,20468,-71
2020-12-27 03:43:40,6.55,2.75,6.55,6.55,1040850,28,20225,-71
2020-12-27 03:44:11,6.50,3.40,6.50,6.50,1040859,28,20252,-71
2020-12-27 03:44:42,8.10,3.30,8.10,8.10,1041175,28,20013,-71
2020-12-27 03:45:13,6.63,3.17,6.63,6.63,1045073,28,20296,-71
2020-12-27 03:45:44,6.55,3.35,6.55,6.55,1045058,28,19997,-72
2020-12-27 03:46:15,6.97,3.35,6.97,6.97,1045086,28,20221,-72
2020-12-27 03:46:46,5.82,3.05,5.82,5.82,1045042,28,20212,-72
2020-12-27 03:47:17,6.47,3.05,6.47,6.47,1040792,28,20237,-72
2020-12-27 03:47:48,5.53,2.72,5.53,5.53,1040804,28,19993,-72
2020-12-27 03:48:19,5.95,2.88,5.95,5.95,1040835,28,20213,-72
2020-12-27 03:48:50,7.15,3.30,7.15,7.15,1041084,28,20272,-72
2020-12-27 03:49:21,6.88,3.25,6.88,6.88,1044995,28,20236,-72
2020-12-27 03:49:52,5.05,2.65,5.05,5.05,1049038,28,20224,-72
2020-12-27 03:50:23,6.70,2.80,6.70,6.70,1049071,28,20215,-72
2020-12-27 03:50:54,6.45,2.85,6.45,6.45,1049043,28,20216,-73
2020-12-27 03:51:26,6.57,2.83,6.57,6.57,1048680,28,20223,-72
2020-12-27 03:51:57,7.18,3.30,7.18,7.18,1045032,28,20276,-72
2020-12-27 03:52:27,5.82,2.90,5.82,5.82,1045011,28,20227,-73
2020-12-27 03:52:58,4.63,2.60,4.63,4.63,1044983,28,20002,-72
2020-12-27 03:53:30,5.45,2.70,5.45,5.45,1040769,28,20258,-72
2020-12-27 03:54:01,4.90,3.00,4.90,4.90,1040748,28,20210,-72
2020-12-27 03:54:32,7.40,3.13,7.40,7.40,1040851,28,20240,-72
2020-12-27 03:55:03,5.07,2.80,5.07,5.07,1041039,28,20237,-72
2020-12-27 03:55:34,7.38,3.40,7.38,7.38,1045038,28,20209,-72
2020-12-27 03:56:05,7.93,2.97,7.93,7.93,1045006,28,20288,-72
2020-12-27 03:56:36,6.28,3.25,6.28,6.28,1040837,28,20216,-71
2020-12-27 03:57:07,6.97,3.25,6.97,6.97,1040673,28,20241,-72
2020-12-27 03:57:38,6.88,2.78,6.88,6.88,1040774,28,20276,-72
2020-12-27 03:58:09,6.30,3.08,6.30,6.30,1040932,28,20248,-72
2020-12-27 03:58:40,6.38,3.20,6.38,6.38,1045058,28,20240,-73
2020-12-27 03:59:11,7.82,2.88,7.82,7.82,1044919,28,20224,-72
2020-12-27 03:59:42,5.70,2.78,5.70,5.70,1045054,28,20224,-72
2020-12-27 04:00:13,5.20,2.80,5.20,5.20,1044975,28,20224,-72
2020-12-27 04:00:44,5.53,2.83,5.53,5.53,1045048,28,20259,-72
2020-12-27 04:01:15,5.88,2.92,5.88,5.88,1044941,28,20220,-72
2020-12-27 04:01:46,5.32,2.88,5.32,5.32,1044994,28,20233,-72
2020-12-27 04:02:17,7.43,3.10,7.43,7.43,1045020,28,20248,-72
2020-12-27 04:02:48,5.43,2.65,5.43,5.43,1044988,28,20228,-72
2020-12-27 04:03:19,6.05,3.10,6.05,6.05,1048954,28,20212,-72
2020-12-27 04:03:50,5.50,2.75,5.50,5.50,1048981,28,20007,-72
2020-12-27 04:04:21,7.18,2.90,7.18,7.18,1048987,28,20227,-72
2020-12-27 04:04:52,6.18,2.92,6.18,6.18,1048555,28,20227,-72
2020-12-27 04:05:23,6.07,3.03,6.07,6.07,1040698,28,20256,-72
2020-12-27 04:05:54,5.75,3.00,5.75,5.75,1040753,28,20010,-72
2020-12-27 04:06:25,6.32,2.88,6.32,6.32,1036621,28,20314,-72
2020-12-27 04:06:56,6.18,2.85,6.18,6.18,1037045,28,20272,-72
2020-12-27 04:07:30,5.97,2.80,5.97,5.97,1040620,28,20010,-72
2020-12-27 04:08:01,5.25,2.60,5.25,5.25,1040713,28,20213,-72
2020-12-27 04:08:32,5.82,3.20,5.82,5.82,1040784,28,20258,-72
2020-12-27 04:09:03,4.55,2.70,4.55,4.55,1041441,28,20225,-72
2020-12-27 04:09:34,7.07,3.00,7.07,7.07,1044901,28,20267,-72
2020-12-27 04:10:06,6.00,2.80,6.00,6.00,1044976,28,20274,-72
2020-12-27 04:10:37,5.40,2.78,5.40,5.40,1044988,28,20277,-72
2020-12-27 04:11:08,8.57,3.35,8.57,8.57,1044927,28,20228,-72
2020-12-27 04:11:39,4.65,2.53,4.65,4.65,1044923,28,20221,-71
2020-12-27 04:12:13,5.28,2.78,5.28,5.28,1044928,28,20240,-71
2020-12-27 04:12:46,6.32,2.58,6.32,6.32,1044962,28,20229,-72
2020-12-27 04:13:17,6.65,2.55,6.65,6.65,1044938,28,20272,-72
2020-12-27 04:13:48,6.50,2.78,6.50,6.50,1040641,28,20312,-72
2020-12-27 04:14:19,5.55,2.78,5.55,5.55,1044707,28,20244,-72
2020-12-27 04:14:50,6.88,2.70,6.88,6.88,1044854,28,20220,-73
2020-12-27 04:15:21,5.30,2.78,5.30,5.30,1045187,28,19998,-72
2020-12-27 04:15:52,5.53,2.92,5.53,5.53,1048669,28,20204,-74
2020-12-27 04:16:24,5.45,2.88,5.45,5.45,1045001,28,20327,-73
2020-12-27 04:16:55,5.13,2.80,5.13,5.13,1040718,28,20252,-73
2020-12-27 04:17:26,6.15,2.85,6.15,6.15,1040654,28,20224,-72
2020-12-27 04:17:57,6.03,2.80,6.03,6.03,1040607,28,20209,-72
2020-12-27 04:18:28,5.22,2.90,5.22,5.22,1041101,28,19990,-72
2020-12-27 04:18:59,5.35,2.53,5.35,5.35,1044971,28,20264,-72
2020-12-27 04:19:30,4.78,2.63,4.78,4.78,1044855,28,20204,-72
2020-12-27 04:20:01,4.28,2.30,4.28,4.28,1044817,28,20280,-73
2020-12-27 04:20:32,5.07,2.50,5.07,5.07,1044920,28,20227,-73
2020-12-27 04:21:03,4.70,2.60,4.70,4.70,1044936,28,20205,-73
2020-12-27 04:21:34,3.60,2.03,3.60,3.60,1044945,28,20208,-72
2020-12-27 04:22:05,5.82,2.65,5.82,5.82,1044819,28,20209,-72
2020-12-27 04:22:36,6.30,2.80,6.30,6.30,1044911,28,20205,-72
2020-12-27 04:23:07,4.45,2.60,4.45,4.45,1040683,28,19997,-72
2020-12-27 04:23:38,5.15,2.20,5.15,5.15,1040718,28,20366,-72
2020-12-27 04:24:09,4.75,2.70,4.75,4.75,1044628,28,20244,-72
2020-12-27 04:24:40,5.75,2.33,5.75,5.75,1045131,28,20362,-72
2020-12-27 04:25:11,6.20,3.10,6.20,6.20,1048924,28,19997,-72
2020-12-27 04:25:42,6.25,2.45,6.25,6.25,1044412,28,20236,-72
2020-12-27 04:26:16,5.22,2.50,5.22,5.22,1036571,28,20055,-72
2020-12-27 04:26:48,5.93,2.40,5.93,5.93,1036627,28,20294,-72
2020-12-27 04:27:19,6.07,2.53,6.07,6.07,1033453,28,20233,-72
2020-12-27 04:27:50,6.63,2.70,6.63,6.63,1037560,28,20240,-72
2020-12-27 04:28:21,6.47,2.30,6.47,6.47,1040621,28,20232,-72
2020-12-27 04:28:53,6.70,2.70,6.70,6.70,1041064,28,20217,-73
2020-12-27 04:29:24,5.15,2.58,5.15,5.15,1044877,28,20204,-73
2020-12-27 04:29:55,6.82,2.22,6.82,6.82,1044943,28,20232,-73
2020-12-27 04:30:26,5.28,2.50,5.28,5.28,1044814,28,20208,-73
2020-12-27 04:30:57,5.30,2.58,5.30,5.30,1044919,28,20204,-73
2020-12-27 04:31:28,4.05,2.35,4.05,4.05,1044911,28,20061,-73
2020-12-27 04:31:59,5.10,2.53,5.10,5.10,1044921,28,20206,-73
2020-12-27 04:32:30,4.13,2.50,4.13,4.13,1044815,28,20213,-73
2020-12-27 04:33:01,4.50,2.20,4.50,4.50,1044774,28,20244,-73
2020-12-27 04:33:32,5.20,2.42,5.20,5.20,1048786,28,20246,-73
2020-12-27 04:34:03,4.50,2.00,4.50,4.50,1044687,28,20010,-73
2020-12-27 04:34:34,5.78,2.67,5.78,5.78,1044711,28,20236,-73
2020-12-27 04:35:05,5.82,2.50,5.82,5.82,1044339,28,20213,-72
2020-12-27 04:35:36,5.97,2.67,5.97,5.97,1041003,28,20221,-72
2020-12-27 04:36:07,4.93,2.42,4.93,4.93,1044884,28,20242,-72
2020-12-27 04:36:38,8.50,2.83,8.50,8.50,1044809,28,20235,-72
2020-12-27 04:37:09,3.80,2.30,3.80,3.80,1044882,28,20245,-72
2020-12-27 04:37:40,5.13,2.30,5.13,5.13,1040595,28,20228,-72
2020-12-27 04:38:11,4.68,2.40,4.68,4.68,1040583,28,20033,-72
2020-12-27 04:38:42,4.85,2.55,4.85,4.85,1040583,28,20240,-72
2020-12-27 04:39:14,5.55,2.20,5.55,5.55,1041078,28,20040,-72
2020-12-27 04:39:44,5.78,2.70,5.78,5.78,1044852,28,20244,-72
2020-12-27 04:40:16,5.35,2.45,5.35,5.35,1044856,28,20255,-72
2020-12-27 04:40:47,5.55,2.70,5.55,5.55,1044822,28,20192,-72
2020-12-27 04:41:19,6.35,2.72,6.35,6.35,1044834,28,20212,-72
2020-12-27 04:41:50,6.28,2.75,6.28,6.28,1044870,28,20205,-72
2020-12-27 04:42:21,5.00,2.33,5.00,5.00,1044834,28,20289,-72
2020-12-27 04:42:53,5.25,2.53,5.25,5.25,1044775,28,20224,-72
2020-12-27 04:43:24,4.95,2.47,4.95,4.95,1044481,28,20211,-72
2020-12-27 04:43:57,4.38,2.20,4.38,4.38,1044429,28,20220,-72
2020-12-27 04:44:28,5.18,2.42,5.18,5.18,1044869,28,20280,-72
2020-12-27 04:45:00,4.13,2.30,4.13,4.13,1044829,28,20259,-72
2020-12-27 04:45:35,3.90,2.30,3.90,3.90,1044867,28,20278,-72
2020-12-27 04:46:06,6.55,2.70,6.55,6.55,1044813,28,20220,-72
2020-12-27 04:46:39,5.32,2.70,5.32,5.32,1044809,28,20224,-72
2020-12-27 04:47:11,4.97,2.58,4.97,4.97,1044815,28,20339,-72
2020-12-27 04:47:42,6.80,2.97,6.80,6.80,1044818,28,20229,-72
2020-12-27 04:48:13,5.93,3.00,5.93,5.93,1044848,28,20252,-72
2020-12-27 04:48:45,4.20,2.15,4.20,4.20,1040415,28,20237,-73
2020-12-27 04:49:16,3.80,2.45,3.80,3.80,1040590,28,20030,-72
2020-12-27 04:49:47,4.75,2.53,4.75,4.75,1040596,28,20364,-72
2020-12-27 04:50:18,5.50,2.90,5.50,5.50,1041083,28,20268,-72
2020-12-27 04:50:50,7.15,2.95,7.15,7.15,1040486,28,20225,-72
2020-12-27 04:51:21,7.28,2.40,7.28,7.28,1040601,28,20213,-72
2020-12-27 04:51:52,5.40,2.70,5.40,5.40,1040552,28,20254,-72
2020-12-27 04:52:23,5.03,2.65,5.03,5.03,1041072,28,20277,-72
2020-12-27 04:52:55,6.38,2.45,6.38,6.38,1044753,28,20224,-72
2020-12-27 04:53:26,6.47,2.95,6.47,6.47,1044788,28,20292,-72
2020-12-27 04:53:57,6.43,2.63,6.43,6.43,1044765,28,20212,-72
2020-12-27 04:54:28,7.10,2.75,7.10,7.10,1044827,28,20224,-72
2020-12-27 04:54:59,6.85,2.92,6.85,6.85,1044779,28,20240,-72
2020-12-27 04:55:30,6.65,3.10,6.65,6.65,1044803,28,20223,-73
2020-12-27 04:56:02,6.13,3.13,6.13,6.13,1044769,28,20220,-73
2020-12-27 04:56:35,6.45,2.90,6.45,6.45,1044794,28,20248,-72
2020-12-27 04:57:07,5.78,2.80,5.78,5.78,1044729,28,20288,-72
2020-12-27 04:57:40,5.57,2.75,5.57,5.57,1044767,28,20225,-72
2020-12-27 04:58:15,6.72,2.83,6.72,6.72,1040398,28,20333,-72
2020-12-27 04:58:47,4.68,2.65,4.68,4.68,1040513,28,20217,-72
2020-12-27 04:59:18,5.13,2.63,5.13,5.13,1040415,28,20256,-72
2020-12-27 04:59:49,7.50,2.85,7.50,7.50,1045637,28,20324,-72
2020-12-27 05:00:22,6.85,2.63,6.85,6.85,1048695,28,19993,-72
2020-12-27 05:00:53,6.03,2.80,6.03,6.03,1048765,28,20022,-72
2020-12-27 05:01:25,5.10,2.45,5.10,5.10,1048083,28,20223,-72
2020-12-27 05:01:56,5.85,3.00,5.85,5.85,1044800,28,20001,-72
2020-12-27 05:02:27,5.65,2.42,5.65,5.65,1044711,28,20236,-72
2020-12-27 05:03:00,3.90,2.45,3.90,3.90,1044727,28,20224,-72
2020-12-27 05:03:31,5.65,2.58,5.65,5.65,1044729,28,20232,-72
2020-12-27 05:04:05,5.68,2.65,5.68,5.68,1044770,28,20221,-72
2020-12-27 05:04:37,6.97,2.53,6.97,6.97,1044689,28,20224,-72
2020-12-27 05:05:13,5.00,2.58,5.00,5.00,1044775,28,20220,-72
2020-12-27 05:05:47,5.25,2.45,5.25,5.25,1048787,28,20231,-72
2020-12-27 05:06:19,4.93,2.67,4.93,4.93,1048790,28,20212,-72
2020-12-27 05:06:50,5.40,2.33,5.40,5.40,1048799,28,20212,-72
2020-12-27 05:07:21,5.00,2.28,5.00,5.00,1047957,28,20227,-72
2020-12-27 05:07:53,4.13,2.20,4.13,4.13,1044785,28,20225,-72
2020-12-27 05:08:24,3.85,2.10,3.85,3.85,1040374,28,20256,-72
2020-12-27 05:08:59,4.72,2.30,4.72,4.72,1040581,28,20280,-72
2020-12-27 05:09:30,3.72,2.22,3.72,3.72,1040439,28,20233,-71
2020-12-27 05:10:01,4.63,2.33,4.63,4.63,1040501,28,20233,-71
2020-12-27 05:10:32,4.15,2.40,4.15,4.15,1040485,28,20225,-71
2020-12-27 05:11:03,4.75,2.53,4.75,4.75,1040880,28,20225,-71
2020-12-27 05:11:34,5.45,2.50,5.45,5.45,1044525,28,20268,-71
2020-12-27 05:12:05,4.60,2.50,4.60,4.60,1040479,28,20265,-71
2020-12-27 05:12:37,4.97,2.50,4.97,4.97,1040499,28,20231,-71
2020-12-27 05:13:08,5.28,2.80,5.28,5.28,1040487,28,20233,-71
2020-12-27 05:13:39,4.60,2.30,4.60,4.60,1040938,28,20400,-71
2020-12-27 05:14:11,5.22,2.80,5.22,5.22,1044566,28,20243,-71
2020-12-27 05:14:42,4.57,2.10,4.57,4.57,1044607,28,20308,-71
2020-12-27 05:15:13,6.25,2.67,6.25,6.25,1040572,28,20241,-71
2020-12-27 05:15:44,4.72,2.20,4.72,4.72,1040501,28,20230,-71
2020-12-27 05:16:15,5.88,2.58,5.88,5.88,1040434,28,20307,-71
2020-12-27 05:16:49,5.97,2.45,5.97,5.97,1040871,28,20350,-72
2020-12-27 05:17:20,4.95,2.53,4.95,4.95,1048703,28,20239,-72
2020-12-27 05:17:51,5.28,2.40,5.28,5.28,1048651,28,20239,-72
2020-12-27 05:18:22,5.90,2.58,5.90,5.90,1048725,28,20001,-72
2020-12-27 05:18:53,4.85,2.60,4.85,4.85,1048429,28,20291,-72
2020-12-27 05:19:26,4.47,2.38,4.47,4.47,1044700,28,20247,-72
2020-12-27 05:19:58,4.32,2.25,4.32,4.32,1048625,28,20232,-72
2020-12-27 05:20:29,4.20,2.58,4.20,4.20,1048668,28,20294,-72
2020-12-27 05:21:00,5.28,2.60,5.28,5.28,1048733,28,20231,-72
2020-12-27 05:21:37,5.82,2.80,5.82,5.82,1048418,28,20283,-72
2020-12-27 05:22:09,6.68,2.70,6.68,6.68,1044681,28,20243,-72
2020-12-27 05:22:41,4.47,2.67,4.47,4.47,1044697,28,20288,-72
2020-12-27 05:23:12,5.38,2.30,5.38,5.38,1044790,28,20244,-71
2020-12-27 05:23:43,5.68,2.70,5.68,5.68,1044673,28,20240,-72
2020-12-27 05:24:14,5.22,2.70,5.22,5.22,1044700,28,20014,-71
2020-12-27 05:24:51,6.38,2.95,6.38,6.38,1040475,28,20062,-71
2020-12-27 05:25:23,6.05,2.65,6.05,6.05,1040523,28,20264,-71
2020-12-27 05:25:54,5.63,2.45,5.63,5.63,1040448,28,20252,-71
2020-12-27 05:26:28,4.75,2.55,4.75,4.75,1041663,28,20306,-71
2020-12-27 05:26:59,5.70,2.72,5.70,5.70,1044670,28,20232,-71
2020-12-27 05:27:31,5.60,2.50,5.60,5.60,1044663,28,20232,-72
2020-12-27 05:28:04,4.65,2.28,4.65,4.65,1044670,28,20241,-72
2020-12-27 05:28:35,5.75,2.90,5.75,5.75,1044677,28,20224,-72
2020-12-27 05:29:06,6.95,3.05,6.95,6.95,1044642,28,20288,-72
2020-12-27 05:29:38,5.88,2.88,5.88,5.88,1044701,28,20252,-72
2020-12-27 05:30:09,6.95,2.97,6.95,6.95,1044731,28,20240,-72
2020-12-27 05:30:43,5.60,2.97,5.60,5.60,1048584,28,20242,-72
2020-12-27 05:31:15,7.97,3.22,7.97,7.97,1048686,28,20262,-72
2020-12-27 05:31:48,7.22,2.92,7.22,7.22,1048726,28,20251,-72
2020-12-27 05:32:19,7.07,3.05,7.07,7.07,1047577,28,20282,-72
2020-12-27 05:32:50,7.00,3.40,7.00,7.00,1044537,28,20465,-72
2020-12-27 05:33:21,5.13,2.80,5.13,5.13,1044706,28,20291,-72
2020-12-27 05:33:52,4.57,2.53,4.57,4.57,1044658,28,20243,-72
2020-12-27 05:34:24,6.40,2.55,6.40,6.40,1044733,28,20212,-72
2020-12-27 05:34:55,4.85,2.78,4.85,4.85,1044651,28,20296,-72
2020-12-27 05:35:26,4.63,2.63,4.63,4.63,1044739,28,20227,-72
2020-12-27 05:36:01,5.97,2.85,5.97,5.97,1040422,28,20023,-72
2020-12-27 05:36:32,5.95,2.58,5.95,5.95,1044481,28,20216,-72
2020-12-27 05:37:04,5.15,2.83,5.15,5.15,1044556,28,20287,-72
2020-12-27 05:37:37,4.47,2.53,4.47,4.47,1045561,28,20208,-72
2020-12-27 05:38:08,5.00,2.50,5.00,5.00,1048105,28,20269,-72
2020-12-27 05:38:44,5.00,2.42,5.00,5.00,1044667,28,20217,-72
2020-12-27 05:39:16,4.78,2.53,4.78,4.78,1044647,28,20313,-72
2020-12-27 05:39:47,5.13,2.38,5.13,5.13,1044675,28,20209,-72
2020-12-27 05:40:19,4.70,2.20,4.70,4.70,1040454,28,20248,-72
2020-12-27 05:40:50,4.07,2.20,4.07,4.07,1040444,28,20209,-72
2020-12-27 05:41:25,6.72,2.47,6.72,6.72,1040427,28,20213,-72
2020-12-27 05:42:02,3.70,2.00,3.70,3.70,1037276,28,20237,-72
2020-12-27 05:42:35,4.13,2.40,4.13,4.13,1040392,28,20530,-72
2020-12-27 05:43:16,6.07,2.60,6.07,6.07,1040456,28,20223,-72
2020-12-27 05:43:47,4.75,2.55,4.75,4.75,1040367,28,20273,-72
2020-12-27 05:44:20,3.90,2.22,3.90,3.90,1042529,28,20233,-72
2020-12-27 05:44:51,3.92,2.15,3.92,3.92,1044590,28,20220,-72
2020-12-27 05:45:22,5.57,2.72,5.57,5.57,1044664,28,20220,-72
2020-12-27 05:45:55,5.40,2.35,5.40,5.40,1044559,28,20221,-71
2020-12-27 05:46:26,5.22,2.42,5.22,5.22,1044664,28,20243,-71
2020-12-27 05:46:58,5.03,2.55,5.03,5.03,1044613,28,20254,-71
2020-12-27 05:47:32,6.95,2.50,6.95,6.95,1040435,28,20209,-71
2020-12-27 05:48:03,6.30,2.90,6.30,6.30,1040398,28,20312,-71
2020-12-27 05:48:34,4.57,2.33,4.57,4.57,1040387,28,20217,-71
2020-12-27 05:49:05,7.20,3.00,7.20,7.20,1036264,28,20313,-73
2020-12-27 05:49:36,5.68,2.42,5.68,5.68,1036766,28,20214,-72
2020-12-27 05:50:17,5.90,2.45,5.90,5.90,1040430,28,20252,-72
2020-12-27 05:50:50,4.55,2.30,4.55,4.55,1042222,28,20225,-72
2020-12-27 05:51:22,4.63,2.38,4.63,4.63,1044659,28,20215,-72
2020-12-27 05:51:54,5.15,2.80,5.15,5.15,1044623,28,20225,-72
2020-12-27 05:52:30,5.13,2.45,5.13,5.13,1044683,28,20509,-72
2020-12-27 05:53:08,5.45,2.50,5.45,5.45,1044638,28,20462,-73
2020-12-27 05:53:43,5.70,2.40,5.70,5.70,1044652,28,20255,-72
2020-12-27 05:54:15,6.78,2.78,6.78,6.78,1040334,28,20248,-72
2020-12-27 05:54:47,4.82,2.40,4.82,4.82,1040466,28,20217,-71
2020-12-27 05:55:22,5.53,2.55,5.53,5.53,1041235,28,20251,-71
2020-12-27 05:55:54,5.22,2.28,5.22,5.22,1042465,28,20273,-71
2020-12-27 05:56:27,5.53,2.70,5.53,5.53,1045461,28,20312,-71
2020-12-27 05:56:59,4.55,2.55,4.55,4.55,1045514,28,20264,-71
2020-12-27 05:57:34,4.43,2.50,4.43,4.43,1045452,28,20225,-71
2020-12-27 05:58:10,5.63,2.30,5.63,5.63,1045341,28,20260,-71
2020-12-27 05:58:44,6.00,2.50,6.00,6.00,1045544,28,20235,-72
2020-12-27 05:59:15,5.10,2.58,5.10,5.10,1045441,28,20229,-72
2020-12-27 05:59:46,5.00,2.35,5.00,5.00,1045432,28,20297,-71
2020-12-27 06:00:19,5.53,2.20,5.53,5.53,1045401,28,20220,-71
2020-12-27 06:00:51,4.95,2.60,4.95,4.95,1045505,28,20216,-73
2020-12-27 06:01:23,5.25,2.75,5.25,5.25,1045429,28,20223,-73
2020-12-27 06:01:56,5.95,2.35,5.95,5.95,1045457,28,20243,-72
2020-12-27 06:02:41,4.45,2.30,4.45,4.45,1045462,28,20221,-72
2020-12-27 06:03:22,5.45,2.30,5.45,5.45,1049355,28,20231,-72
2020-12-27 06:03:56,4.25,2.30,4.25,4.25,1049383,28,20228,-72
2020-12-27 06:04:33,4.20,2.00,4.20,4.20,1045360,28,20246,-72
2020-12-27 06:05:04,4.60,2.45,4.60,4.60,1042417,28,20207,-72
2020-12-27 06:05:41,4.18,2.35,4.18,4.18,1041219,28,20494,-72
2020-12-27 06:06:24,3.53,2.03,3.53,3.53,1043133,28,19994,-72
2020-12-27 06:07:01,4.93,2.78,4.93,4.93,1045435,28,20225,-72
2020-12-27 06:07:34,4.13,1.95,4.13,4.13,1041202,28,20221,-72
2020-12-27 06:08:43,5.35,2.50,5.35,5.35,1041092,28,20205,-72
2020-12-27 06:09:26,5.90,2.55,5.90,5.90,1042653,28,20297,-72
2020-12-27 06:10:00,4.03,2.30,4.03,4.03,1045469,28,20244,-72
2020-12-27 06:10:35,4.22,2.25,4.22,4.22,1045361,28,20212,-72
2020-12-27 06:11:06,4.82,2.22,4.82,4.82,1045366,28,20225,-72
2020-12-27 06:11:53,5.13,2.30,5.13,5.13,1045384,28,20250,-72
2020-12-27 06:12:33,5.53,2.67,5.53,5.53,1045447,28,20312,-72
2020-12-27 06:13:04,1041568,1041568,1041568,1041568,1041568,28,20225,-72
2020-12-27 06:13:35,3.80,1.85,3.80,3.80,1045268,28,20256,-72
2020-12-27 06:14:35,4.07,2.17,4.07,4.07,1045314,28,20001,-72
2020-12-27 06:15:07,5.90,2.63,5.90,5.90,1049439,28,19998,-72
2020-12-27 06:15:43,6.63,2.53,6.63,6.63,1041173,28,20225,-72
2020-12-27 06:16:17,4.90,2.30,4.90,4.90,1041136,28,20241,-72
2020-12-27 06:16:52,4.30,2.25,4.30,4.30,1041129,28,20243,-72
2020-12-27 06:17:31,4.00,2.40,4.00,4.00,1043168,28,20210,-72
2020-12-27 06:18:07,6.50,2.70,6.50,6.50,1045342,28,20205,-72
2020-12-27 06:18:40,5.47,2.60,5.47,5.47,1045337,28,20232,-72
2020-12-27 06:19:17,5.18,2.60,5.18,5.18,1045411,28,20222,-72
2020-12-27 06:19:56,4.15,2.40,4.15,4.15,1045429,28,20220,-72
2020-12-27 06:20:33,4.20,2.50,4.20,4.20,1045359,28,20280,-72
2020-12-27 06:21:08,7.63,2.38,7.63,7.63,1045459,28,20005,-72
2020-12-27 06:21:41,6.03,2.58,6.03,6.03,1041097,28,20530,-72
2020-12-27 06:22:12,4.57,2.30,4.57,4.57,1041216,28,20233,-72
2020-12-27 06:22:45,4.45,2.28,4.45,4.45,1041059,28,20221,-72
2020-12-27 06:23:16,4.35,2.30,4.35,4.35,1041992,28,20225,-72
2020-12-27 06:23:47,6.30,2.55,6.30,6.30,1049326,28,20275,-72
2020-12-27 06:24:22,4.63,2.53,4.63,4.63,1049399,28,20224,-72
2020-12-27 06:24:53,6.38,2.80,6.38,6.38,1049397,28,20238,-72
2020-12-27 06:25:26,6.55,2.80,6.55,6.55,1048383,28,20219,-72
2020-12-27 06:25:57,4.90,2.92,4.90,4.90,1045372,28,20228,-72
2020-12-27 06:26:30,5.63,2.60,5.63,5.63,1045381,28,20212,-72
2020-12-27 06:27:01,5.95,2.60,5.95,5.95,1045369,28,20248,-72
2020-12-27 06:27:32,5.28,2.70,5.28,5.28,1045346,28,20251,-72
2020-12-27 06:28:04,6.13,2.55,6.13,6.13,1045424,28,20208,-72
2020-12-27 06:28:35,6.25,2.38,6.25,6.25,1045334,28,20208,-72
2020-12-27 06:29:06,4.25,2.33,4.25,4.25,1045322,28,20229,-73
2020-12-27 06:29:39,5.15,2.63,5.15,5.15,1045343,28,20224,-75
2020-12-27 06:30:19,5.13,2.50,5.13,5.13,1045371,28,20223,-73
2020-12-27 06:30:50,1045647,1045647,1045647,1045647,1045647,28,20239,-73
2020-12-27 06:31:23,4.93,2.50,4.93,4.93,1045448,28,19900,-73
2020-12-27 06:31:54,4.68,2.72,4.68,4.68,1045339,28,20057,-73
2020-12-27 06:32:28,5.40,2.60,5.40,5.40,1045344,28,20252,-73
2020-12-27 06:33:01,6.80,3.08,6.80,6.80,1045191,28,20319,-73
2020-12-27 06:33:35,4.80,2.70,4.80,4.80,1045320,28,20300,-73
2020-12-27 06:34:06,7.32,3.13,7.32,7.32,1045349,28,20239,-73
2020-12-27 06:34:37,5.75,2.63,5.75,5.75,1040999,28,20292,-73
2020-12-27 06:35:09,6.00,2.80,6.00,6.00,1041083,28,20305,-73
2020-12-27 06:35:44,5.78,2.83,5.78,5.78,1041021,28,20233,-73
2020-12-27 06:36:31,7.30,3.10,7.30,7.30,1041997,28,20240,-73
2020-12-27 06:37:06,6.88,2.83,6.88,6.88,1045188,28,20259,-73
2020-12-27 06:37:45,5.07,2.70,5.07,5.07,1045191,28,20243,-72
2020-12-27 06:38:23,8.27,2.53,8.27,8.27,1045188,28,20260,-72
2020-12-27 06:38:54,5.30,2.65,5.30,5.30,1045183,28,20233,-72
2020-12-27 06:39:29,5.45,3.10,5.45,5.45,1045232,28,20248,-72
2020-12-27 06:40:00,4.82,2.72,4.82,4.82,1045318,28,20006,-72
2020-12-27 06:40:31,6.20,3.38,6.20,6.20,1045358,28,20285,-72
2020-12-27 06:41:07,4.00,2.53,4.00,4.00,1049281,28,20252,-72
2020-12-27 06:41:38,4.65,2.90,4.65,4.65,1049209,28,20285,-72
2020-12-27 06:42:10,7.72,3.47,7.72,7.72,1049315,28,20257,-72
2020-12-27 06:42:41,6.45,3.30,6.45,6.45,1048252,28,20005,-72
2020-12-27 06:43:17,6.50,3.30,6.50,6.50,1045354,28,20228,-72
2020-12-27 06:43:48,5.03,2.80,5.03,5.03,1045196,28,20221,-72
2020-12-27 06:44:40,5.55,2.83,5.55,5.55,1045357,28,20220,-72
2020-12-27 06:45:30,5.85,3.10,5.85,5.85,1045409,28,20010,-72
2020-12-27 06:46:19,7.93,3.15,7.93,7.93,1045224,28,20232,-72
2020-12-27 06:46:50,6.28,2.72,6.28,6.28,1045278,28,20017,-72
2020-12-27 06:47:41,7.25,3.40,7.25,7.25,1049273,28,20001,-72
2020-12-27 06:48:30,6.95,3.20,6.95,6.95,1045051,28,20009,-72
2020-12-27 06:49:11,6.70,3.20,6.70,6.70,1043863,28,20263,-72
2020-12-27 06:49:42,8.70,2.90,8.70,8.70,1040919,28,20233,-72
2020-12-27 06:50:15,7.93,3.22,7.93,7.93,1045337,28,20271,-72
2020-12-27 06:50:46,6.93,3.15,6.93,6.93,1045189,28,20288,-72
2020-12-27 06:51:40,6.78,3.08,6.78,6.78,1049202,28,20243,-72
2020-12-27 06:52:21,6.68,3.20,6.68,6.68,1049266,28,20290,-72
2020-12-27 06:52:52,7.63,3.40,7.63,7.63,1048885,28,20295,-72
2020-12-27 06:53:42,6.05,3.08,6.05,6.05,1041029,28,20229,-72
2020-12-27 06:54:13,6.10,3.35,6.10,6.10,1040989,28,20241,-72
2020-12-27 06:54:47,7.07,3.25,7.07,7.07,1040994,28,20017,-72
2020-12-27 06:55:34,7.03,3.08,7.03,7.03,1044405,28,20257,-72
2020-12-27 06:56:05,7.93,3.03,7.93,7.93,1045181,28,20228,-73
2020-12-27 06:56:40,5.85,2.70,5.85,5.85,1045221,28,20250,-72
2020-12-27 06:57:32,5.82,3.05,5.82,5.82,1045176,28,20324,-74
2020-12-27 06:58:15,7.20,2.78,7.20,7.20,1045010,28,20221,-72
2020-12-27 06:59:01,4.85,2.83,4.85,4.85,1049172,28,20258,-72
2020-12-27 06:59:32,6.88,3.03,6.88,6.88,1049291,28,20263,-73
2020-12-27 07:00:21,6.00,2.80,6.00,6.00,1049148,28,20208,-73
2020-12-27 07:01:12,8.00,3.10,8.00,8.00,1045256,28,20215,-72
2020-12-27 07:01:58,5.93,3.10,5.93,5.93,1045208,28,20002,-72
2020-12-27 07:02:29,6.15,3.00,6.15,6.15,1045204,28,20266,-73
2020-12-27 07:03:07,5.15,3.05,5.15,5.15,1045260,28,20267,-72
2020-12-27 07:03:38,6.47,3.28,6.47,6.47,1045234,28,20239,-72
2020-12-27 07:04:11,6.18,3.08,6.18,6.18,1045240,28,20235,-72
2020-12-27 07:04:42,6.57,3.30,6.57,6.57,1049177,28,20215,-73
2020-12-27 07:05:31,5.80,2.78,5.80,5.80,1049196,28,20489,-73
2020-12-27 07:06:22,7.53,3.05,7.53,7.53,1049170,28,20204,-72
2020-12-27 07:06:53,5.55,2.60,5.55,5.55,1044653,28,20001,-73
2020-12-27 07:07:44,5.50,2.97,5.50,5.50,1045197,28,20238,-72
2020-12-27 07:08:16,6.18,2.92,6.18,6.18,1045249,28,20288,-72
2020-12-27 07:08:47,5.93,3.10,5.93,5.93,1045141,28,20208,-72
2020-12-27 07:09:22,6.35,2.90,6.35,6.35,1045195,28,20227,-72
2020-12-27 07:09:54,5.38,2.70,5.38,5.38,1045121,28,20258,-72
2020-12-27 07:10:26,5.22,2.90,5.22,5.22,1045238,28,20212,-72
2020-12-27 07:10:59,6.63,2.70,6.63,6.63,1045200,28,20232,-72
2020-12-27 07:11:30,5.55,2.63,5.55,5.55,1045236,28,20232,-72
2020-12-27 07:12:04,6.80,3.00,6.80,6.80,1045194,28,20284,-72
2020-12-27 07:12:35,5.80,2.70,5.80,5.80,1040849,28,20368,-72
2020-12-27 07:13:13,6.93,3.08,6.93,6.93,1040892,28,20217,-73
2020-12-27 07:13:48,6.13,2.90,6.13,6.13,1036854,28,20214,-71
2020-12-27 07:14:20,7.78,3.70,7.78,7.78,1038722,28,20282,-71
2020-12-27 07:14:53,6.30,3.10,6.30,6.30,1040900,28,20221,-71
2020-12-27 07:15:24,7.50,3.50,7.50,7.50,1042178,28,20217,-72
2020-12-27 07:15:55,5.68,3.22,5.68,5.68,1045141,28,20232,-72
2020-12-27 07:16:39,5.55,3.05,5.55,5.55,1045129,28,20263,-71
2020-12-27 07:17:11,5.57,3.17,5.57,5.57,1045116,28,20227,-71
2020-12-27 07:17:42,5.18,2.80,5.18,5.18,1045180,28,20397,-72
2020-12-27 07:18:19,5.97,2.88,5.97,5.97,1045090,28,20279,-71
2020-12-27 07:18:50,5.47,2.90,5.47,5.47,1045188,28,20270,-72
2020-12-27 07:19:24,7.95,3.15,7.95,7.95,1045082,28,20216,-72
2020-12-27 07:19:59,5.35,3.03,5.35,5.35,1045221,28,20228,-72
2020-12-27 07:20:31,7.60,3.15,7.60,7.60,1045136,28,20288,-72
2020-12-27 07:21:02,7.38,3.22,7.38,7.38,1045081,28,20224,-72
2020-12-27 07:21:37,6.55,3.35,6.55,6.55,1045074,28,20240,-72
2020-12-27 07:22:10,6.10,3.38,6.10,6.10,1045178,28,20242,-72
2020-12-27 07:22:43,5.97,3.20,5.97,5.97,1040833,28,20237,-72
2020-12-27 07:23:18,6.15,3.22,6.15,6.15,1040862,28,20236,-72
2020-12-27 07:24:09,6.30,3.30,6.30,6.30,1040937,28,20209,-72
2020-12-27 07:24:41,5.90,3.28,5.90,5.90,1044761,28,20208,-72
2020-12-27 07:25:15,7.82,3.33,7.82,7.82,1045139,28,20302,-72
2020-12-27 07:25:48,7.32,3.50,7.32,7.32,1045101,28,20223,-72
2020-12-27 07:26:24,7.28,3.20,7.28,7.28,1044993,28,20221,-72
2020-12-27 07:26:55,6.28,3.42,6.28,6.28,1049000,28,20248,-72
2020-12-27 07:27:29,7.00,3.33,7.00,7.00,1048994,28,20200,-72
2020-12-27 07:28:02,6.15,2.97,6.15,6.15,1049034,28,20230,-72
2020-12-27 07:28:34,8.20,3.47,8.20,8.20,1043792,28,20208,-72
2020-12-27 07:29:08,6.63,3.25,6.63,6.63,1040763,28,20221,-72
2020-12-27 07:29:40,8.13,3.53,8.13,8.13,1044855,28,20287,-72
2020-12-27 07:30:16,7.72,3.42,7.72,7.72,1045878,28,20271,-72
2020-12-27 07:30:48,8.68,3.75,8.68,8.68,1049009,28,20239,-72
2020-12-27 07:31:19,7.80,3.97,7.80,7.80,1047832,28,20220,-72
2020-12-27 07:31:51,7.30,3.72,7.30,7.30,1044998,28,20271,-72
2020-12-27 07:32:23,7.18,3.13,7.18,7.18,1044972,28,20263,-72
2020-12-27 07:32:54,9.25,3.75,9.25,9.25,1044938,28,20244,-72
2020-12-27 07:33:30,6.93,3.42,6.93,6.93,1044984,28,20269,-72
2020-12-27 07:34:01,8.98,3.50,8.98,8.98,1044794,28,20232,-72
2020-12-27 07:34:32,6.78,3.50,6.78,6.78,1040835,28,20205,-72
2020-12-27 07:35:08,7.30,3.58,7.30,7.30,1040814,28,20221,-72
2020-12-27 07:35:39,6.78,3.45,6.78,6.78,1040701,28,20222,-72
2020-12-27 07:36:11,7.72,3.67,7.72,7.72,1041882,28,20248,-72
2020-12-27 07:36:42,8.20,3.80,8.20,8.20,1044946,28,20212,-72
2020-12-27 07:37:13,6.85,3.47,6.85,6.85,1045077,28,20276,-72
2020-12-27 07:37:45,7.57,3.25,7.57,7.57,1044975,28,20213,-72
2020-12-27 07:38:16,6.18,3.50,6.18,6.18,1044937,28,20256,-72
2020-12-27 07:39:19,6.70,3.30,6.70,6.70,1044988,28,20209,-72
2020-12-27 07:39:57,7.07,3.60,7.07,7.07,1032454,28,20238,-72
2020-12-27 07:40:32,6.20,3.58,6.20,6.20,1032539,28,20222,-72
2020-12-27 07:41:03,9.05,3.70,9.05,9.05,1042432,28,20213,-72
2020-12-27 07:41:37,7.80,3.80,7.80,7.80,1044999,28,20200,-72
2020-12-27 07:42:08,6.38,3.30,6.38,6.38,1040668,28,20265,-72
2020-12-27 07:42:40,6.80,3.05,6.80,6.80,1040741,28,20225,-72
2020-12-27 07:43:11,7.15,3.90,7.15,7.15,1040664,28,20013,-72
2020-12-27 07:43:42,7.47,3.80,7.47,7.47,1041157,28,20242,-72
2020-12-27 07:44:17,7.55,3.78,7.55,7.55,1044899,28,20220,-72
2020-12-27 07:44:49,7.40,3.72,7.40,7.40,1048910,28,20002,-72
2020-12-27 07:45:20,7.63,3.60,7.63,7.63,1049001,28,20278,-72
2020-12-27 07:45:51,7.63,3.85,7.63,7.63,1044714,28,20230,-72
2020-12-27 07:46:23,7.32,3.85,7.32,7.32,1044510,28,20005,-72
2020-12-27 07:46:54,7.40,3.42,7.40,7.40,1040744,28,20217,-72
2020-12-27 07:47:25,7.88,4.05,7.88,7.88,1041198,28,20336,-72
2020-12-27 07:47:56,9.35,4.38,9.35,9.35,1044850,28,20213,-72
2020-12-27 07:48:27,7.88,3.88,7.88,7.88,1040692,28,20213,-72
2020-12-27 07:48:58,8.50,4.50,8.50,8.50,1040699,28,20217,-72
2020-12-27 07:49:29,9.60,4.28,9.60,9.60,1040700,28,20037,-72
2020-12-27 07:50:04,6.88,4.05,6.88,6.88,1040953,28,20236,-72
2020-12-27 07:50:35,7.32,3.95,7.32,7.32,1044933,28,20004,-72
2020-12-27 07:51:10,9.30,4.05,9.30,9.30,1044955,28,20243,-72
2020-12-27 07:51:41,7.78,3.40,7.78,7.78,1044946,28,20021,-72
2020-12-27 07:52:12,9.05,4.30,9.05,9.05,1044922,28,20284,-72
2020-12-27 07:52:46,7.50,3.58,7.50,7.50,1044949,28,20215,-72
2020-12-27 07:53:20,7.35,3.38,7.35,7.35,1040668,28,20225,-72
2020-12-27 07:53:54,7.78,3.08,7.78,7.78,1040676,28,20310,-72
2020-12-27 07:54:25,6.35,2.85,6.35,6.35,1040661,28,20216,-72
2020-12-27 07:54:56,5.90,3.28,5.90,5.90,1045869,28,20225,-72
2020-12-27 07:55:29,6.32,3.38,6.32,6.32,1048848,28,20304,-72
2020-12-27 07:56:00,5.45,2.97,5.45,5.45,1048958,28,20214,-72
2020-12-27 07:56:32,6.15,2.88,6.15,6.15,1048424,28,20223,-72
2020-12-27 07:57:10,6.63,2.95,6.63,6.63,1045039,28,20005,-72
2020-12-27 07:57:44,9.30,3.20,9.30,9.30,1044962,28,20209,-72
2020-12-27 07:58:15,6.60,3.20,6.60,6.60,1044794,28,20278,-72
2020-12-27 07:58:48,6.53,3.20,6.53,6.53,1044970,28,20232,-72
2020-12-27 07:59:19,6.22,2.80,6.22,6.22,1044903,28,20081,-72
2020-12-27 08:00:01,6.70,2.70,6.70,6.70,1044966,28,20220,-73
2020-12-27 08:00:33,6.07,2.83,6.07,6.07,1048888,28,20243,-72
2020-12-27 08:01:04,5.07,2.63,5.07,5.07,1048816,28,20200,-72
2020-12-27 08:01:36,4.95,2.65,4.95,4.95,1044857,28,20513,-72
2020-12-27 08:02:07,6.93,2.88,6.93,6.93,1044163,28,20267,-72
2020-12-27 08:02:39,5.60,2.72,5.60,5.60,1040651,28,20205,-72
2020-12-27 08:03:10,5.28,2.70,5.28,5.28,1040441,28,20244,-72
2020-12-27 08:03:42,5.70,2.88,5.70,5.70,1040703,28,20281,-72
2020-12-27 08:04:13,5.05,2.58,5.05,5.05,1041206,28,20237,-72
2020-12-27 08:04:44,6.70,2.70,6.70,6.70,1044942,28,20240,-72
2020-12-27 08:05:16,5.05,2.33,5.05,5.05,1044891,28,20243,-72
2020-12-27 08:05:47,5.50,2.80,5.50,5.50,1044948,28,20217,-72
2020-12-27 08:06:18,5.10,2.42,5.10,5.10,1044883,28,20305,-72
2020-12-27 08:06:49,4.97,2.70,4.97,4.97,1044865,28,20016,-72
2020-12-27 08:07:21,5.78,2.63,5.78,5.78,1044789,28,20224,-72
2020-12-27 08:07:55,4.88,2.65,4.88,4.88,1044923,28,20002,-72
2020-12-27 08:08:26,4.75,2.65,4.75,4.75,1044775,28,20229,-72
2020-12-27 08:09:01,5.85,2.63,5.85,5.85,1044901,28,20244,-72
2020-12-27 08:09:32,4.75,2.40,4.75,4.75,1048754,28,20224,-72
2020-12-27 08:10:13,4.13,2.30,4.13,4.13,1048804,28,20275,-72
2020-12-27 08:10:45,4.93,2.75,4.93,4.93,1048935,28,20009,-72
2020-12-27 08:11:23,8.10,2.55,8.10,8.10,1042690,28,20255,-72
2020-12-27 08:11:54,5.70,2.50,5.70,5.70,1040603,28,20277,-72
2020-12-27 08:12:25,4.72,2.40,4.72,4.72,1040555,28,20237,-72
2020-12-27 08:12:57,6.15,2.80,6.15,6.15,1040497,28,20276,-72
2020-12-27 08:13:28,3.70,2.30,3.70,3.70,1040502,28,20232,-72
2020-12-27 08:14:00,5.57,2.53,5.57,5.57,1040592,28,20281,-72
2020-12-27 08:14:31,5.63,2.75,5.63,5.63,1040418,28,20017,-72
2020-12-27 08:15:07,4.63,2.83,4.63,4.63,1040599,28,20225,-72
2020-12-27 08:15:39,6.40,2.88,6.40,6.40,1040672,28,20263,-72
2020-12-27 08:16:10,5.07,2.60,5.07,5.07,1041752,28,20237,-72
2020-12-27 08:16:42,4.57,2.70,4.57,4.57,1044816,28,20224,-72
2020-12-27 08:17:16,4.90,2.53,4.90,4.90,1040488,28,20237,-72
2020-12-27 08:17:54,5.03,2.45,5.03,5.03,1040452,28,20228,-72
2020-12-27 08:18:25,4.03,2.40,4.03,4.03,1040541,28,20544,-72
2020-12-27 08:19:06,4.85,2.85,4.85,4.85,1042309,28,20507,-72
2020-12-27 08:19:37,5.28,3.03,5.28,5.28,1044768,28,20284,-72
2020-12-27 08:20:08,5.07,2.90,5.07,5.07,1048665,28,20252,-72
2020-12-27 08:20:45,5.07,2.40,5.07,5.07,1048789,28,20227,-72
2020-12-27 08:21:19,5.15,2.60,5.15,5.15,1048794,28,20012,-72
2020-12-27 08:21:50,4.50,2.25,4.50,4.50,1043080,28,20272,-72
2020-12-27 08:22:21,4.68,2.53,4.68,4.68,1040573,28,20288,-72
2020-12-27 08:22:59,4.90,2.50,4.90,4.90,1040535,28,20524,-72
2020-12-27 08:23:30,4.82,2.45,4.82,4.82,1041681,28,20221,-72
2020-12-27 08:24:03,4.25,2.45,4.25,4.25,1044821,28,20250,-72
2020-12-27 08:24:35,4.95,2.45,4.95,4.95,1044754,28,20300,-72
2020-12-27 08:25:12,4.63,2.42,4.63,4.63,1044851,28,20258,-72
2020-12-27 08:25:44,5.68,2.67,5.68,5.68,1048693,28,20232,-72
2020-12-27 08:26:15,4.63,2.47,4.63,4.63,1048761,28,20246,-72
2020-12-27 08:26:47,5.15,2.70,5.15,5.15,1048748,28,20235,-72
2020-12-27 08:27:18,4.97,2.50,4.97,4.97,1048249,28,20272,-72
2020-12-27 08:27:56,6.15,2.80,6.15,6.15,1044660,28,20224,-72
2020-12-27 08:28:27,5.65,2.63,5.65,5.65,1040406,28,20241,-72
2020-12-27 08:29:14,4.50,2.40,4.50,4.50,1040557,28,20229,-72
2020-12-27 08:29:45,5.00,2.47,5.00,5.00,1040560,28,20248,-72
2020-12-27 08:30:17,4.28,2.35,4.28,4.28,1042967,28,20237,-72
2020-12-27 08:30:48,4.13,2.30,4.13,4.13,1044777,28,20228,-72
2020-12-27 08:31:26,3.72,2.55,3.72,3.72,1044739,28,20224,-72
2020-12-27 08:32:06,4.60,2.38,4.60,4.60,1048606,28,20357,-73
2020-12-27 08:32:37,6.00,2.67,6.00,6.00,1048635,28,20231,-73
2020-12-27 08:33:10,5.18,2.42,5.18,5.18,1044621,28,20248,-73
2020-12-27 08:33:41,4.97,2.63,4.97,4.97,1042855,28,20277,-73
2020-12-27 08:34:12,5.70,2.85,5.70,5.70,1040518,28,20251,-73
2020-12-27 08:34:45,4.60,2.47,4.60,4.60,1041070,28,20010,-73
2020-12-27 08:35:26,5.57,2.90,5.57,5.57,1040484,28,20233,-73
2020-12-27 08:35:57,4.55,2.65,4.55,4.55,1036325,28,20253,-73
2020-12-27 08:36:29,6.40,2.45,6.40,6.40,1036361,28,20252,-73
2020-12-27 08:37:00,4.55,2.50,4.55,4.55,1036439,28,20257,-73
2020-12-27 08:37:31,5.28,2.75,5.28,5.28,1036487,28,20220,-73
2020-12-27 08:38:05,6.38,2.65,6.38,6.38,1036762,28,20214,-73
2020-12-27 08:38:36,6.05,2.60,6.05,6.05,1040545,28,20229,-73
2020-12-27 08:39:26,5.05,2.55,5.05,5.05,1037155,28,20237,-73
2020-12-27 08:40:03,4.90,2.75,4.90,4.90,1040532,28,20232,-73
2020-12-27 08:40:36,5.40,2.80,5.40,5.40,1040549,28,20016,-73
2020-12-27 08:41:10,4.70,2.50,4.70,4.70,1044575,28,20287,-73
2020-12-27 08:41:43,5.03,2.92,5.03,5.03,1044794,28,20224,-73
2020-12-27 08:42:23,5.28,2.75,5.28,5.28,1044711,28,20256,-73
2020-12-27 08:42:55,5.82,2.90,5.82,5.82,1048693,28,20223,-73
2020-12-27 08:43:45,7.15,3.20,7.15,7.15,1040504,28,20012,-73
2020-12-27 08:44:38,6.93,3.10,6.93,6.93,1040409,28,20252,-72
2020-12-27 08:45:13,5.78,2.83,5.78,5.78,1039530,28,20011,-72
2020-12-27 08:45:45,5.32,2.83,5.32,5.32,1044737,28,20213,-72
2020-12-27 08:46:18,5.05,2.55,5.05,5.05,1044703,28,20220,-74
2020-12-27 08:46:51,7.25,3.10,7.25,7.25,1044716,28,20216,-73
2020-12-27 08:47:25,7.32,3.22,7.32,7.32,1044729,28,20239,-73
2020-12-27 08:48:10,5.30,2.72,5.30,5.30,1044709,28,20268,-73
2020-12-27 08:48:48,6.45,3.10,6.45,6.45,1044677,28,20421,-72
2020-12-27 08:49:24,4.55,2.88,4.55,4.55,1044750,28,20240,-72
2020-12-27 08:50:09,4.45,2.58,4.45,4.45,1044737,28,20224,-72
2020-12-27 08:50:42,3.97,2.35,3.97,3.97,1044674,28,20252,-72
2020-12-27 08:51:13,5.70,2.50,5.70,5.70,1044747,28,20252,-72
2020-12-27 08:51:46,4.78,2.67,4.78,4.78,1044590,28,20263,-72
2020-12-27 08:52:17,4.78,2.55,4.78,4.78,1044726,28,20224,-72
2020-12-27 08:52:49,4.38,2.47,4.38,4.38,1044646,28,20228,-72
2020-12-27 08:53:20,4.70,2.40,4.70,4.70,1044758,28,19994,-72
2020-12-27 08:53:51,5.88,2.42,5.88,5.88,1044620,28,20225,-72
2020-12-27 08:54:23,5.53,2.47,5.53,5.53,1044693,28,20228,-72
2020-12-27 08:54:58,5.57,2.15,5.57,5.57,1044592,28,20237,-72
2020-12-27 08:55:30,5.40,2.67,5.40,5.40,1044739,28,20232,-72
2020-12-27 08:56:02,4.25,2.20,4.25,4.25,1044683,28,20245,-72
2020-12-27 08:56:34,5.22,2.60,5.22,5.22,1044701,28,20275,-72
2020-12-27 08:57:07,4.28,2.50,4.28,4.28,1044576,28,20260,-72
2020-12-27 08:57:38,4.35,2.33,4.35,4.35,1044689,28,20212,-72
2020-12-27 08:58:12,6.30,2.75,6.30,6.30,1044570,28,20328,-74
2020-12-27 08:58:53,5.07,2.47,5.07,5.07,1044626,28,20224,-73
2020-12-27 08:59:24,4.90,2.38,4.90,4.90,1044643,28,20213,-73
2020-12-27 08:59:59,10.02,2.42,10.02,10.02,1044629,28,20197,-73
2020-12-27 09:00:33,3.95,2.33,3.95,3.95,1044655,28,20230,-73
2020-12-27 09:01:21,4.60,2.22,4.60,4.60,1048571,28,20279,-73
2020-12-27 09:01:52,4.35,2.50,4.35,4.35,1044348,28,20257,-73
2020-12-27 09:02:23,4.60,2.05,4.60,4.60,1040415,28,20239,-73
2020-12-27 09:02:57,4.80,2.75,4.80,4.80,1037631,28,20005,-73
2020-12-27 09:03:29,3.53,2.10,3.53,3.53,1041217,28,20285,-73
2020-12-27 09:04:00,6.28,2.17,6.28,6.28,1045356,28,20248,-73
2020-12-27 09:04:31,4.25,2.25,4.25,4.25,1048683,28,20203,-73
2020-12-27 09:05:12,4.93,2.15,4.93,4.93,1048224,28,20220,-73
2020-12-27 09:05:43,3.47,2.17,3.47,3.47,1044625,28,20219,-72
2020-12-27 09:06:14,3.92,2.20,3.92,3.92,1044658,28,20346,-72
2020-12-27 09:06:58,7.80,2.22,7.80,7.80,1044653,28,20281,-72
2020-12-27 09:07:55,4.15,2.30,4.15,4.15,1040265,28,20228,-72
2020-12-27 09:08:26,4.90,2.20,4.90,4.90,1039400,28,20245,-72
2020-12-27 09:08:58,4.47,2.50,4.47,4.47,1040449,28,20252,-73
2020-12-27 09:09:29,3.30,2.30,3.30,3.30,1040382,28,20301,-73
2020-12-27 09:10:08,4.80,2.50,4.80,4.80,1040923,28,20225,-73
2020-12-27 09:10:40,5.00,2.75,5.00,5.00,1044593,28,20233,-73
2020-12-27 09:11:11,5.57,3.05,5.57,5.57,1044613,28,20236,-73
2020-12-27 09:11:46,5.10,2.80,5.10,5.10,1044541,28,20505,-73
2020-12-27 09:12:17,4.75,2.75,4.75,4.75,1044553,28,20216,-73
2020-12-27 09:12:56,6.57,2.85,6.57,6.57,1044537,28,20221,-73
2020-12-27 09:13:35,5.68,2.75,5.68,5.68,1044480,28,20002,-72
2020-12-27 09:14:06,5.70,2.75,5.70,5.70,1044473,28,20217,-73
2020-12-27 09:14:38,7.47,3.25,7.47,7.47,1044651,28,20255,-73
2020-12-27 09:15:24,6.10,3.10,6.10,6.10,1044558,28,20229,-72
2020-12-27 09:15:55,5.47,3.08,5.47,5.47,1044572,28,20228,-72
2020-12-27 09:16:37,5.25,2.65,5.25,5.25,1040309,28,20248,-72
2020-12-27 09:17:14,5.35,2.90,5.35,5.35,1040430,28,20272,-72
2020-12-27 09:17:47,5.68,3.05,5.68,5.68,1040424,28,20248,-72
2020-12-27 09:18:27,5.13,2.90,5.13,5.13,1043241,28,20264,-72
2020-12-27 09:18:58,1040737,1040737,1040737,1040737,1040737,28,20291,-72
2020-12-27 09:19:32,6.60,3.28,6.60,6.60,1040463,28,19917,-72
2020-12-27 09:20:03,5.78,3.10,5.78,5.78,1040349,28,20048,-72
2020-12-27 09:20:38,5.45,2.88,5.45,5.45,1045175,28,20240,-72
2020-12-27 09:21:09,5.57,3.22,5.57,5.57,1048540,28,20231,-72
2020-12-27 09:21:42,5.38,3.13,5.38,5.38,1048683,28,20287,-72
2020-12-27 09:22:14,5.45,2.72,5.45,5.45,1047463,28,20021,-72
2020-12-27 09:22:45,4.57,2.70,4.57,4.57,1044631,28,20229,-72
2020-12-27 09:23:17,5.00,2.90,5.00,5.00,1044546,28,20300,-72
2020-12-27 09:23:48,4.97,2.55,4.97,4.97,1048398,28,20247,-72
2020-12-27 09:24:19,4.43,2.78,4.43,4.43,1048514,28,20234,-73
2020-12-27 09:25:04,4.40,2.20,4.40,4.40,1048594,28,19997,-72
2020-12-27 09:25:35,4.88,2.58,4.88,4.88,1046555,28,20275,-72
2020-12-27 09:26:10,6.30,3.10,6.30,6.30,1044577,28,20243,-72
2020-12-27 09:26:41,4.45,2.60,4.45,4.45,1044648,28,20039,-72
2020-12-27 09:27:12,6.70,2.80,6.70,6.70,1044657,28,20237,-72
2020-12-27 09:27:43,6.50,2.70,6.50,6.50,1044610,28,20220,-72
2020-12-27 09:28:22,5.43,2.70,5.43,5.43,1044604,28,20037,-72
2020-12-27 09:28:53,4.53,2.40,4.53,4.53,1048470,28,20223,-72
2020-12-27 09:29:24,5.60,2.50,5.60,5.60,1048503,28,20211,-72
2020-12-27 09:30:00,5.53,2.60,5.53,5.53,1048126,28,20323,-72
2020-12-27 09:30:31,4.45,2.70,4.45,4.45,1047677,28,19997,-72
2020-12-27 09:31:05,4.28,2.55,4.28,4.28,1044507,28,20216,-72
2020-12-27 09:31:36,4.93,2.63,4.93,4.93,1044634,28,19994,-72
2020-12-27 09:32:08,4.78,3.03,4.78,4.78,1040260,28,20241,-72
2020-12-27 09:32:39,4.93,2.70,4.93,4.93,1040241,28,20010,-72
2020-12-27 09:33:10,5.93,2.70,5.93,5.93,1040398,28,20265,-72
2020-12-27 09:33:45,6.40,2.85,6.40,6.40,1040894,28,20126,-72
2020-12-27 09:34:23,6.40,2.65,6.40,6.40,1048434,28,20379,-72
2020-12-27 09:34:55,5.38,2.70,5.38,5.38,1048524,28,20009,-72
2020-12-27 09:35:26,6.82,2.80,6.82,6.82,1040229,28,20229,-72
2020-12-27 09:35:58,7.65,2.83,7.65,7.65,1038895,28,20248,-72
2020-12-27 09:36:29,4.35,2.75,4.35,4.35,1036196,28,20210,-72
2020-12-27 09:37:17,6.00,2.60,6.00,6.00,1037244,28,20221,-72
2020-12-27 09:37:48,6.07,2.97,6.07,6.07,1044522,28,20002,-72
2020-12-27 09:38:26,5.15,2.60,5.15,5.15,1044508,28,20258,-72
2020-12-27 09:38:57,5.10,2.88,5.10,5.10,1044618,28,20288,-72
2020-12-27 09:39:31,4.43,2.60,4.43,4.43,1044647,28,20268,-72
2020-12-27 09:40:03,6.20,3.00,6.20,6.20,1044567,28,20221,-72
2020-12-27 09:40:35,4.47,2.78,4.47,4.47,1044547,28,20215,-72
2020-12-27 09:41:06,4.32,2.67,4.32,4.32,1044553,28,20251,-72
2020-12-27 09:41:38,6.10,2.92,6.10,6.10,1044658,28,20228,-72
2020-12-27 09:42:20,3.58,2.15,3.58,3.58,1040214,28,20275,-72
2020-12-27 09:43:00,4.93,2.58,4.93,4.93,1040286,28,20229,-72
2020-12-27 09:43:31,1040645,1040645,1040645,1040645,1040645,28,20229,-72
2020-12-27 09:44:02,4.85,2.58,4.85,4.85,1043517,28,19921,-72
2020-12-27 09:44:33,6.25,3.25,6.25,6.25,1044546,28,20056,-72
2020-12-27 09:45:17,4.57,2.50,4.57,4.57,1044500,28,20244,-72
2020-12-27 09:45:48,4.32,2.40,4.32,4.32,1044447,28,20225,-72
2020-12-27 09:46:38,4.68,2.33,4.68,4.68,1044496,28,20228,-72
2020-12-27 09:47:09,6.22,2.75,6.22,6.22,1044519,28,20007,-72
2020-12-27 09:47:40,7.22,2.90,7.22,7.22,1044534,28,20006,-72
2020-12-27 09:48:11,4.35,2.40,4.35,4.35,1044482,28,20248,-72
2020-12-27 09:48:42,5.35,2.60,5.35,5.35,1044520,28,20120,-72
2020-12-27 09:49:20,4.53,2.40,4.53,4.53,1044541,28,20304,-72
2020-12-27 09:50:03,5.18,2.42,5.18,5.18,1044487,28,20001,-72
2020-12-27 09:50:35,3.60,2.40,3.60,3.60,1044436,28,20281,-72
2020-12-27 09:51:16,4.20,2.40,4.20,4.20,1044436,28,20067,-72
2020-12-27 09:52:01,6.50,2.80,6.50,6.50,1044487,28,20005,-72
2020-12-27 09:52:32,7.40,2.63,7.40,7.40,1044434,28,20512,-72
2020-12-27 09:53:04,4.93,2.88,4.93,4.93,1044406,28,20260,-72
2020-12-27 09:53:35,5.55,2.72,5.55,5.55,1044531,28,20246,-72
2020-12-27 09:54:06,5.53,2.92,5.53,5.53,1040159,28,20013,-72
2020-12-27 09:54:38,3.97,2.45,3.97,3.97,1040288,28,20006,-73
2020-12-27 09:55:09,4.07,2.70,4.07,4.07,1040154,28,20364,-73
2020-12-27 09:55:40,5.13,2.80,5.13,5.13,1040241,28,20005,-73
2020-12-27 09:56:11,4.63,2.80,4.63,4.63,1040209,28,20041,-73
2020-12-27 09:56:42,5.35,3.20,5.35,5.35,1040336,28,20010,-72
2020-12-27 09:57:14,7.50,3.40,7.50,7.50,1040748,28,20014,-72
2020-12-27 09:57:45,4.40,2.60,4.40,4.40,1040356,28,19998,-72
2020-12-27 09:58:16,5.30,3.10,5.30,5.30,1044308,28,20073,-72
2020-12-27 09:58:47,6.07,3.00,6.07,6.07,1044435,28,20028,-72
2020-12-27 09:59:18,6.65,2.80,6.65,6.65,1044746,28,20066,-72
2020-12-27 09:59:51,6.32,3.38,6.32,6.32,1048237,28,19993,-72
2020-12-27 10:00:22,6.40,3.05,6.40,6.40,1044541,28,19998,-72
2020-12-27 10:00:53,5.53,3.00,5.53,5.53,1044359,28,20244,-72
2020-12-27 10:01:27,5.35,2.95,5.35,5.35,1040266,28,20164,-72
2020-12-27 10:01:58,5.28,2.55,5.28,5.28,1040348,28,19998,-72
2020-12-27 10:02:29,4.03,2.35,4.03,4.03,1040326,28,20002,-72
2020-12-27 10:03:00,4.45,2.50,4.45,4.45,1040983,28,20006,-72
2020-12-27 10:03:31,4.90,2.55,4.90,4.90,1040221,28,20028,-71
2020-12-27 10:04:02,4.45,2.33,4.45,4.45,1040236,28,20009,-71
2020-12-27 10:04:33,5.18,2.25,5.18,5.18,1040332,28,20006,-71
2020-12-27 10:05:04,4.90,2.45,4.90,4.90,1040726,28,20053,-72
2020-12-27 10:05:35,6.43,2.70,6.43,6.43,1044519,28,20002,-72
2020-12-27 10:06:06,4.47,2.08,4.47,4.47,1044529,28,20029,-72
2020-12-27 10:06:37,4.15,2.42,4.15,4.15,1044518,28,19998,-72
2020-12-27 10:07:08,4.85,2.45,4.85,4.85,1044496,28,20013,-72
2020-12-27 10:07:40,4.60,2.30,4.60,4.60,1044596,28,20001,-72
2020-12-27 10:08:11,5.40,2.80,5.40,5.40,1048374,28,20035,-72
2020-12-27 10:08:42,5.97,2.50,5.97,5.97,1048542,28,20001,-72
2020-12-27 10:09:13,5.97,2.67,5.97,5.97,1048436,28,20008,-72
2020-12-27 10:09:44,4.15,2.30,4.15,4.15,1048238,28,20104,-72
2020-12-27 10:10:15,4.35,2.22,4.35,4.35,1044425,28,20043,-72
2020-12-27 10:10:46,4.38,2.40,4.38,4.38,1044503,28,20025,-72
2020-12-27 10:11:17,18.58,9.27,18.58,18.58,1044424,28,20065,-72
2020-12-27 10:11:48,10.38,5.65,10.38,10.38,1044526,28,20006,-72
2020-12-27 10:12:20,7.82,2.72,7.82,7.82,1040320,28,20082,-72
2020-12-27 10:12:51,5.75,2.63,5.75,5.75,1036230,28,20006,-72
2020-12-27 10:13:22,4.32,2.45,4.32,4.32,1036160,28,20002,-73
2020-12-27 10:13:53,3.58,2.20,3.58,3.58,1036207,28,20037,-72
2020-12-27 10:14:24,4.00,2.15,4.00,4.00,1036510,28,20014,-72
2020-12-27 10:14:55,3.38,1.98,3.38,3.38,1040365,28,20006,-72
2020-12-27 10:15:26,6.60,2.67,6.60,6.60,1036156,28,20074,-72
2020-12-27 10:15:57,5.10,2.15,5.10,5.10,1036215,28,20025,-72
2020-12-27 10:16:28,3.47,1.92,3.47,3.47,1036542,28,20014,-72
2020-12-27 10:17:01,4.70,2.13,4.70,4.70,1040647,28,19999,-71
2020-12-27 10:17:33,4.78,2.00,4.78,4.78,1040217,28,20029,-72
2020-12-27 10:18:04,3.92,1.90,3.92,3.92,1035993,28,20060,-72
2020-12-27 10:18:35,3.13,1.90,3.13,3.13,1036212,28,20013,-73
2020-12-27 10:19:06,3.08,2.00,3.08,3.08,1036572,28,19999,-73
2020-12-27 10:19:38,3.40,1.88,3.40,3.40,1036530,28,20014,-72
2020-12-27 10:20:10,3.75,1.92,3.75,3.75,1040250,28,20006,-72
2020-12-27 10:20:41,3.53,1.80,3.53,3.53,1044315,28,20036,-72
2020-12-27 10:21:15,3.55,2.08,3.55,3.55,1044973,28,20012,-72
2020-12-27 10:21:46,3.75,1.98,3.75,3.75,1048517,28,20004,-72
2020-12-27 10:22:18,2.88,1.77,2.88,2.88,1047742,28,20008,-72
2020-12-27 10:22:49,5.20,2.05,5.20,5.20,1044570,28,20160,-72
2020-12-27 10:23:20,4.57,2.05,4.57,4.57,1044465,28,20025,-72
2020-12-27 10:23:51,3.50,2.08,3.50,3.50,1044488,28,20009,-72
2020-12-27 10:24:28,3.10,1.67,3.10,3.10,1044462,28,20001,-72
2020-12-27 10:24:59,4.20,2.10,4.20,4.20,1044552,28,20029,-72
2020-12-27 10:25:30,3.10,1.73,3.10,3.10,1048460,28,20001,-72
2020-12-27 10:26:01,4.07,1.95,4.07,4.07,1048513,28,19997,-72
2020-12-27 10:26:32,3.83,1.60,3.83,3.83,1048361,28,20076,-72
2020-12-27 10:27:05,3.90,2.13,3.90,3.90,1048032,28,20005,-72
2020-12-27 10:27:36,3.88,2.00,3.88,3.88,1044519,28,20025,-72
2020-12-27 10:28:07,4.07,2.05,4.07,4.07,1044533,28,20005,-72
2020-12-27 10:28:38,3.15,1.98,3.15,3.15,1044443,28,20002,-72
2020-12-27 10:29:10,3.13,1.90,3.13,3.13,1044525,28,20036,-72
2020-12-27 10:29:41,3.53,1.90,3.53,3.53,1044530,28,20033,-72
2020-12-27 10:30:12,4.13,1.73,4.13,4.13,1044522,28,20001,-72
2020-12-27 10:30:43,4.03,1.90,4.03,4.03,1040197,28,20025,-72
2020-12-27 10:31:14,3.97,1.83,3.97,3.97,1040292,28,20041,-72
2020-12-27 10:31:52,3.08,1.85,3.08,3.08,1040302,28,19994,-72
2020-12-27 10:32:23,3.47,2.13,3.47,3.47,1041466,28,19998,-72
2020-12-27 10:32:54,2.95,1.60,2.95,2.95,1044322,28,20002,-72
2020-12-27 10:33:25,2.60,1.80,2.60,2.60,1044484,28,19997,-72
2020-12-27 10:33:57,4.05,1.73,4.05,4.05,1044378,28,20017,-72
2020-12-27 10:34:28,3.78,1.60,3.78,3.78,1044412,28,19993,-72
2020-12-27 10:34:59,4.82,1.77,4.82,4.82,1044499,28,19997,-72
2020-12-27 10:35:30,4.00,1.77,4.00,4.00,1044436,28,20010,-73
2020-12-27 10:36:01,3.10,1.90,3.10,3.10,1044280,28,20026,-73
2020-12-27 10:36:32,11.75,7.30,11.75,11.75,1044410,28,20020,-72
2020-12-27 10:37:04,8.35,4.40,8.35,8.35,1044367,28,20002,-72
2020-12-27 10:37:35,4.50,2.38,4.50,4.50,1044510,28,20026,-72
2020-12-27 10:38:06,5.88,2.97,5.88,5.88,1048289,28,20001,-72
2020-12-27 10:38:37,4.20,2.15,4.20,4.20,1048356,28,20024,-72
2020-12-27 10:39:08,3.40,1.83,3.40,3.40,1048417,28,20037,-72
2020-12-27 10:39:39,3.63,1.80,3.63,3.63,1048091,28,20010,-73
2020-12-27 10:40:10,3.50,1.83,3.50,3.50,1044481,28,20010,-72
2020-12-27 10:40:41,4.80,1.95,4.80,4.80,1044395,28,19990,-72
2020-12-27 10:41:12,2.92,1.83,2.92,2.92,1048274,28,20031,-72
2020-12-27 10:41:44,3.95,2.10,3.95,3.95,1048457,28,20008,-72
2020-12-27 10:42:15,3.55,2.00,3.55,3.55,1049009,28,20029,-72
2020-12-27 10:42:46,3.70,1.90,3.70,3.70,1048800,28,20021,-73
2020-12-27 10:43:18,4.28,2.28,4.28,4.28,1049141,28,20021,-73
2020-12-27 10:43:52,3.40,2.03,3.40,3.40,1049154,28,20044,-73
2020-12-27 10:44:23,3.65,1.75,3.65,3.65,1049148,28,20005,-73
2020-12-27 10:44:54,3.13,1.67,3.13,3.13,1043959,28,20001,-73
2020-12-27 10:45:26,3.42,1.80,3.42,3.42,1040920,28,19998,-73
2020-12-27 10:45:58,4.38,1.98,4.38,4.38,1040946,28,20069,-72
2020-12-27 10:46:29,3.13,1.70,3.13,3.13,1041528,28,20013,-72
2020-12-27 10:47:00,3.22,1.90,3.22,3.22,1045201,28,20024,-72
2020-12-27 10:47:31,3.22,1.85,3.22,3.22,1045218,28,20008,-72
2020-12-27 10:48:02,3.20,1.80,3.20,3.20,1040896,28,20090,-72
2020-12-27 10:48:33,2.53,1.60,2.53,2.53,1040989,28,20021,-72
2020-12-27 10:49:04,2.60,1.70,2.60,2.60,1040938,28,20006,-72
2020-12-27 10:49:35,4.03,1.90,4.03,4.03,1041289,28,19994,-72
2020-12-27 10:50:07,3.63,1.67,3.63,3.63,1045292,28,20024,-72
2020-12-27 10:50:39,3.17,1.70,3.17,3.17,1049090,28,20001,-72
2020-12-27 10:51:10,3.70,1.90,3.70,3.70,1049201,28,20060,-72
2020-12-27 10:51:41,3.08,1.80,3.08,3.08,1044930,28,19994,-72
2020-12-27 10:52:12,3.80,1.60,3.80,3.80,1044548,28,20074,-72
2020-12-27 10:52:43,3.28,1.73,3.28,3.28,1040864,28,20008,-72
2020-12-27 10:53:14,4.45,1.85,4.45,4.45,1041378,28,20005,-72
2020-12-27 10:53:45,3.38,1.70,3.38,3.38,1045100,28,20195,-72
2020-12-27 10:54:16,2.55,1.67,2.55,2.55,1045208,28,20017,-72
2020-12-27 10:54:47,3.35,2.00,3.35,3.35,1045118,28,20025,-72
2020-12-27 10:55:18,3.72,2.10,3.72,3.72,1040869,28,19994,-72
2020-12-27 10:55:50,3.28,1.80,3.28,3.28,1036885,28,20003,-72
2020-12-27 10:56:21,3.10,1.70,3.10,3.10,1032787,28,20022,-72
2020-12-27 10:56:52,3.17,1.73,3.17,3.17,1033216,28,20030,-72
2020-12-27 10:57:23,3.10,1.60,3.10,3.10,1037339,28,20030,-72
2020-12-27 10:57:54,3.17,1.70,3.17,3.17,1041278,28,20005,-72
2020-12-27 10:58:25,2.67,1.77,2.67,2.67,1045058,28,20024,-73
2020-12-27 10:58:56,3.45,1.77,3.45,3.45,1045207,28,20002,-72
2020-12-27 10:59:27,3.97,1.50,3.97,3.97,1045154,28,20016,-73
2020-12-27 10:59:58,3.17,1.65,3.17,3.17,1045141,28,20001,-73
2020-12-27 11:00:29,3.30,1.83,3.30,3.30,1040885,28,20013,-72
2020-12-27 11:01:00,2.90,1.70,2.90,2.90,1040954,28,19989,-72
2020-12-27 11:01:31,4.10,1.80,4.10,4.10,1040815,28,20041,-72
2020-12-27 11:02:02,3.85,1.80,3.85,3.85,1041343,28,19994,-72
2020-12-27 11:02:34,3.42,2.00,3.42,3.42,1045154,28,20029,-72
2020-12-27 11:03:04,2.75,1.63,2.75,2.75,1045145,28,20005,-72
2020-12-27 11:03:35,3.30,1.83,3.30,3.30,1045153,28,20017,-72
2020-12-27 11:04:06,3.33,1.90,3.33,3.33,1045146,28,20006,-72
2020-12-27 11:04:37,3.88,1.83,3.88,3.88,1049092,28,20012,-72
2020-12-27 11:05:08,3.03,1.95,3.03,3.03,1049146,28,20004,-71
2020-12-27 11:05:40,3.65,1.80,3.65,3.65,1049142,28,20012,-72
2020-12-27 11:06:10,3.85,2.10,3.85,3.85,1048795,28,20074,-72
2020-12-27 11:06:42,4.20,1.90,4.20,4.20,1045135,28,20028,-72
2020-12-27 11:07:13,3.95,1.83,3.95,3.95,1049088,28,20005,-72
2020-12-27 11:07:44,3.33,1.80,3.33,3.33,1044991,28,20005,-72
2020-12-27 11:08:15,4.35,1.70,4.35,4.35,1044949,28,20022,-72
2020-12-27 11:08:46,3.33,1.73,3.33,3.33,1044673,28,20025,-72
2020-12-27 11:09:17,3.25,1.83,3.25,3.25,1041188,28,20002,-72
2020-12-27 11:09:48,3.30,1.90,3.30,3.30,1045189,28,20009,-72
2020-12-27 11:10:19,4.53,2.00,4.53,4.53,1040746,28,20024,-72
2020-12-27 11:10:50,3.92,1.80,3.92,3.92,1040914,28,20010,-72
2020-12-27 11:11:21,2.95,1.80,2.95,2.95,1040877,28,20024,-72
2020-12-27 11:11:53,3.67,1.80,3.67,3.67,1041286,28,20005,-72
2020-12-27 11:12:23,4.28,2.03,4.28,4.28,1045081,28,20010,-72
2020-12-27 11:12:55,2.97,1.80,2.97,2.97,1045069,28,20009,-72
2020-12-27 11:13:26,5.32,2.15,5.32,5.32,1045122,28,20100,-72
2020-12-27 11:13:57,3.78,1.95,3.78,3.78,1049012,28,20009,-72
2020-12-27 11:14:28,3.63,2.00,3.63,3.63,1049124,28,20009,-72
2020-12-27 11:14:59,5.72,2.00,5.72,5.72,1049043,28,20064,-72
2020-12-27 11:15:33,4.28,1.67,4.28,4.28,1048863,28,20083,-74
2020-12-27 11:16:04,3.78,1.92,3.78,3.78,1045099,28,20005,-73
2020-12-27 11:16:35,3.35,2.03,3.35,3.35,1045139,28,20005,-73
2020-12-27 11:17:06,3.88,2.00,3.88,3.88,1045069,28,20001,-73
2020-12-27 11:17:37,3.65,1.85,3.65,3.65,1045157,28,20010,-72
2020-12-27 11:18:08,3.95,2.05,3.95,3.95,1045014,28,20073,-72
2020-12-27 11:18:39,3.45,1.75,3.45,3.45,1045107,28,20073,-72
2020-12-27 11:19:10,2.60,1.50,2.60,2.60,1045058,28,20082,-72
2020-12-27 11:19:44,2.92,1.80,2.92,2.92,1045174,28,19990,-72
2020-12-27 11:20:15,2.85,1.60,2.85,2.85,1045014,28,19998,-73
2020-12-27 11:20:46,2.55,1.55,2.55,2.55,1045147,28,19997,-73
2020-12-27 11:21:17,2.75,1.70,2.75,2.75,1045005,28,19998,-73
2020-12-27 11:21:48,4.47,1.60,4.47,4.47,1045159,28,19995,-73
2020-12-27 11:22:20,2.83,1.55,2.83,2.83,1040791,28,20001,-73
2020-12-27 11:22:51,4.00,1.70,4.00,4.00,1040816,28,20005,-73
2020-12-27 11:23:22,2.58,1.50,2.58,2.58,1040797,28,19994,-73
2020-12-27 11:23:53,3.28,1.70,3.28,3.28,1041231,28,20017,-73
2020-12-27 11:24:24,3.05,1.63,3.05,3.05,1040714,28,20002,-73
2020-12-27 11:24:55,3.50,1.85,3.50,3.50,1036707,28,19990,-73
2020-12-27 11:25:26,2.95,1.73,2.95,2.95,1036688,28,19994,-73
2020-12-27 11:25:57,3.70,1.67,3.70,3.70,1036809,28,20027,-73
2020-12-27 11:26:28,4.90,2.00,4.90,4.90,1037023,28,19990,-73
2020-12-27 11:26:59,3.40,1.92,3.40,3.40,1040788,28,20054,-73
2020-12-27 11:27:30,3.95,1.95,3.95,3.95,1045166,28,20024,-73
2020-12-27 11:28:01,2.58,1.60,2.58,2.58,1049101,28,20032,-73
2020-12-27 11:28:32,2.28,1.40,2.28,2.28,1049064,28,20013,-73
2020-12-27 11:29:03,3.53,2.00,3.53,3.53,1044620,28,19998,-73
2020-12-27 11:29:34,4.28,1.85,4.28,4.28,1040855,28,20046,-73
2020-12-27 11:30:05,4.82,1.92,4.82,4.82,1040777,28,19994,-73
2020-12-27 11:30:36,2.92,1.70,2.92,2.92,1041197,28,20009,-73
2020-12-27 11:31:07,3.38,1.80,3.38,3.38,1044973,28,20002,-73
2020-12-27 11:31:38,2.50,1.70,2.50,2.50,1045083,28,20006,-73
2020-12-27 11:32:09,3.65,1.63,3.65,3.65,1045030,28,19989,-73
2020-12-27 11:32:40,3.00,1.67,3.00,3.00,1044886,28,20009,-73
2020-12-27 11:33:11,3.92,1.88,3.92,3.92,1044980,28,20044,-73
2020-12-27 11:33:43,2.92,1.70,2.92,2.92,1044974,28,20029,-73
2020-12-27 11:34:14,3.88,1.70,3.88,3.88,1044933,28,20010,-73
2020-12-27 11:34:45,3.45,1.90,3.45,3.45,1044942,28,20002,-73
2020-12-27 11:35:16,3.17,1.70,3.17,3.17,1044938,28,20009,-72
2020-12-27 11:35:47,3.72,2.13,3.72,3.72,1045005,28,20006,-72
2020-12-27 11:36:18,4.55,2.25,4.55,4.55,1045072,28,20053,-72
2020-12-27 11:36:49,3.97,1.70,3.97,3.97,1048868,28,19997,-74
2020-12-27 11:37:21,3.55,1.60,3.55,3.55,1049004,28,19996,-73
2020-12-27 11:37:52,3.53,2.03,3.53,3.53,1049111,28,20001,-72
2020-12-27 11:38:23,5.82,1.95,5.82,5.82,1044356,28,20021,-72
2020-12-27 11:38:54,3.65,1.98,3.65,3.65,1040833,28,20012,-72
2020-12-27 11:39:25,4.57,2.00,4.57,4.57,1040729,28,20017,-72
2020-12-27 11:39:56,3.58,1.90,3.58,3.58,1041087,28,20002,-72
2020-12-27 11:40:27,4.15,1.67,4.15,4.15,1040675,28,20073,-72
2020-12-27 11:40:58,4.18,2.13,4.18,4.18,1040777,28,20002,-72
2020-12-27 11:41:29,4.70,2.05,4.70,4.70,1040628,28,20012,-72
2020-12-27 11:42:00,3.08,1.80,3.08,3.08,1041139,28,19998,-72
2020-12-27 11:42:31,3.65,2.08,3.65,3.65,1045009,28,20043,-72
2020-12-27 11:43:02,3.25,2.00,3.25,3.25,1045013,28,20032,-72
2020-12-27 11:43:33,3.60,1.70,3.60,3.60,1044980,28,20006,-72
2020-12-27 11:44:04,4.63,1.67,4.63,4.63,1048967,28,20077,-72
2020-12-27 11:44:35,3.22,1.77,3.22,3.22,1049006,28,20001,-72
2020-12-27 11:45:07,3.45,1.55,3.45,3.45,1044803,28,20069,-72
2020-12-27 11:45:38,3.50,1.95,3.50,3.50,1040208,28,20025,-72
2020-12-27 11:46:09,3.72,1.70,3.72,3.72,1036704,28,20003,-72
2020-12-27 11:46:40,3.03,1.70,3.03,3.03,1037171,28,19999,-73
2020-12-27 11:47:11,3.08,1.60,3.08,3.08,1041181,28,20011,-73
2020-12-27 11:47:42,3.67,1.77,3.67,3.67,1045011,28,20002,-73
2020-12-27 11:48:13,3.35,1.70,3.35,3.35,1044934,28,20096,-73
2020-12-27 11:48:44,3.13,1.55,3.13,3.13,1044948,28,20019,-73
2020-12-27 11:49:15,3.63,1.60,3.63,3.63,1044938,28,19994,-73
2020-12-27 11:49:47,3.58,1.60,3.58,3.58,1044863,28,20016,-73
2020-12-27 11:50:18,4.32,1.80,4.32,4.32,1044989,28,20012,-73
2020-12-27 11:50:49,3.70,1.73,3.70,3.70,1044894,28,20005,-73
2020-12-27 11:51:20,2.97,1.58,2.97,2.97,1045066,28,20002,-73
2020-12-27 11:51:51,3.78,1.80,3.78,3.78,1040697,28,20013,-73
2020-12-27 11:52:25,2.75,1.55,2.75,2.75,1040746,28,20009,-73
2020-12-27 11:52:56,2.63,1.65,2.63,2.63,1040286,28,20077,-73
2020-12-27 11:53:27,2.38,1.42,2.38,2.38,1040668,28,20006,-73
2020-12-27 11:53:58,4.60,2.00,4.60,4.60,1040706,28,20000,-73
2020-12-27 11:54:29,3.53,1.88,3.53,3.53,1041047,28,20045,-73
2020-12-27 11:55:01,3.10,1.88,3.10,3.10,1040699,28,20029,-73
2020-12-27 11:55:32,2.97,1.60,2.97,2.97,1040719,28,20002,-73
2020-12-27 11:56:03,4.07,1.90,4.07,4.07,1040692,28,19998,-73
2020-12-27 11:56:36,3.20,1.60,3.20,3.20,1041152,28,20003,-73
2020-12-27 11:57:07,3.33,2.00,3.33,3.33,1044991,28,20016,-72
2020-12-27 11:57:38,4.78,1.80,4.78,4.78,1045044,28,20006,-72
2020-12-27 11:58:09,3.35,1.80,3.35,3.35,1044810,28,20062,-72
2020-12-27 11:58:40,3.83,1.92,3.83,3.83,1040624,28,20029,-72
2020-12-27 11:59:14,4.13,1.90,4.13,4.13,1040517,28,20006,-72
2020-12-27 11:59:45,3.85,2.00,3.85,3.85,1040747,28,20017,-72
2020-12-27 12:00:16,3.30,2.00,3.30,3.30,1041319,28,19998,-72
2020-12-27 12:00:47,16.83,10.10,16.83,16.83,1044857,28,20008,-72
2020-12-27 12:01:18,5.57,3.38,5.57,5.57,1044889,28,20005,-72
2020-12-27 12:01:50,8.82,3.35,8.82,8.82,1040631,28,20033,-72
2020-12-27 12:02:21,8.23,4.05,8.23,8.23,1040575,28,20005,-72
2020-12-27 12:02:52,10.63,5.75,10.63,10.63,1040590,28,19998,-72
2020-12-27 12:03:23,7.32,3.47,7.32,7.32,1040974,28,20020,-72
2020-12-27 12:03:54,4.93,2.33,4.93,4.93,1044934,28,20054,-72
2020-12-27 12:04:26,9.10,4.70,9.10,9.10,1040545,28,20026,-72
2020-12-27 12:04:57,5.10,2.78,5.10,5.10,1040709,28,19990,-72
2020-12-27 12:05:28,5.43,3.17,5.43,5.43,1040646,28,20021,-72
2020-12-27 12:05:59,3.95,2.00,3.95,3.95,1041070,28,19994,-72
2020-12-27 12:06:30,4.90,2.10,4.90,4.90,1044829,28,20065,-71
2020-12-27 12:07:01,3.35,2.08,3.35,3.35,1044938,28,20000,-71
2020-12-27 12:07:32,3.22,1.88,3.22,3.22,1044823,28,19997,-72
2020-12-27 12:08:03,6.00,2.35,6.00,6.00,1044907,28,20032,-72
2020-12-27 12:08:34,3.35,1.83,3.35,3.35,1044880,28,20057,-72
2020-12-27 12:09:05,5.68,2.00,5.68,5.68,1044882,28,20006,-72
2020-12-27 12:09:36,3.55,1.83,3.55,3.55,1044797,28,20001,-72
2020-12-27 12:10:07,4.82,1.95,4.82,4.82,1040602,28,20005,-72
2020-12-27 12:10:38,3.78,1.70,3.78,3.78,1040657,28,20009,-72
2020-12-27 12:11:12,5.13,1.88,5.13,5.13,1040597,28,20007,-72
2020-12-27 12:11:43,5.32,1.90,5.32,5.32,1041403,28,20005,-72
2020-12-27 12:12:14,3.97,2.08,3.97,3.97,1044806,28,20076,-72
2020-12-27 12:12:45,2.90,1.52,2.90,2.90,1044883,28,20104,-71
2020-12-27 12:13:16,4.45,2.05,4.45,4.45,1044753,28,20024,-72
2020-12-27 12:13:48,3.78,1.85,3.78,3.78,1044696,28,20024,-72
2020-12-27 12:14:19,3.20,1.58,3.20,3.20,1044657,28,19998,-72
2020-12-27 12:14:53,2.33,1.45,2.33,2.33,1044665,28,19997,-72
2020-12-27 12:15:24,3.83,1.73,3.83,3.83,1044766,28,20005,-72
2020-12-27 12:15:55,3.65,1.88,3.65,3.65,1044901,28,19990,-72
2020-12-27 12:16:27,3.47,1.70,3.47,3.47,1040540,28,20002,-71
2020-12-27 12:16:58,2.70,1.50,2.70,2.70,1040582,28,19994,-71
2020-12-27 12:17:29,4.75,1.60,4.75,4.75,1040537,28,20002,-71
2020-12-27 12:18:02,2.55,1.42,2.55,2.55,1041059,28,20018,-72
2020-12-27 12:18:33,6.47,1.75,6.47,6.47,1048657,28,20076,-72
2020-12-27 12:19:04,3.72,1.48,3.72,3.72,1048843,28,20002,-72
2020-12-27 12:19:38,2.95,1.77,2.95,2.95,1048804,28,20007,-72
2020-12-27 12:20:27,2.85,1.65,2.85,2.85,1043895,28,20073,-72
2020-12-27 12:20:58,3.92,2.03,3.92,3.92,1040528,28,19998,-72
2020-12-27 12:21:30,4.25,1.70,4.25,4.25,1040616,28,20010,-72
2020-12-27 12:22:01,4.43,2.00,4.43,4.43,1043574,28,20048,-72
2020-12-27 12:22:32,3.38,1.63,3.38,3.38,1044868,28,20053,-72
2020-12-27 12:23:03,2.97,1.58,2.97,2.97,1044853,28,19990,-72
2020-12-27 12:23:34,5.47,2.33,5.47,5.47,1044801,28,20060,-72
2020-12-27 12:24:05,2.92,1.52,2.92,2.92,1044863,28,19998,-72
2020-12-27 12:24:36,5.15,1.70,5.15,5.15,1044870,28,20005,-72
2020-12-27 12:25:07,3.55,1.80,3.55,3.55,1044823,28,20013,-72
2020-12-27 12:25:45,5.35,2.00,5.35,5.35,1044819,28,20001,-72
2020-12-27 12:26:27,5.10,2.03,5.10,5.10,1044827,28,20012,-72
2020-12-27 12:26:58,3.38,1.80,3.38,3.38,1044910,28,19997,-72
2020-12-27 12:27:29,3.35,1.80,3.35,3.35,1044861,28,20008,-72
2020-12-27 12:28:00,3.55,1.80,3.55,3.55,1044900,28,20021,-72
2020-12-27 12:28:31,3.42,1.65,3.42,3.42,1044828,28,20061,-72
2020-12-27 12:29:02,3.10,1.60,3.10,3.10,1040635,28,19990,-72
2020-12-27 12:29:33,3.65,1.67,3.65,3.65,1040579,28,20010,-72
2020-12-27 12:30:04,4.72,2.08,4.72,4.72,1040607,28,19994,-72
2020-12-27 12:30:35,3.03,1.80,3.03,3.03,1036835,28,20018,-72
2020-12-27 12:31:06,4.65,1.90,4.65,4.65,1040579,28,19994,-72
2020-12-27 12:31:38,3.17,1.65,3.17,3.17,1040518,28,20070,-72
2020-12-27 12:32:09,3.45,1.70,3.45,3.45,1041214,28,20048,-72
2020-12-27 12:32:40,3.05,1.52,3.05,3.05,1044668,28,20024,-72
2020-12-27 12:33:12,2.92,1.58,2.92,2.92,1044877,28,20010,-72
2020-12-27 12:33:43,2.65,1.60,2.65,2.65,1044725,28,20009,-72
2020-12-27 12:34:14,2.28,1.30,2.28,2.28,1044742,28,20040,-72
2020-12-27 12:34:45,2.38,1.42,2.38,2.38,1044808,28,19994,-73
2020-12-27 12:35:19,2.35,1.50,2.35,2.35,1044790,28,20013,-73
2020-12-27 12:35:50,2.75,1.45,2.75,2.75,1044763,28,20005,-73
2020-12-27 12:36:22,2.30,1.40,2.30,2.30,1040590,28,20030,-73
2020-12-27 12:36:53,2.63,1.38,2.63,2.63,1040611,28,20017,-73
2020-12-27 12:37:24,2.85,1.33,2.85,2.85,1040390,28,20005,-73
2020-12-27 12:37:55,2.63,1.35,2.63,2.63,1041069,28,20008,-73
2020-12-27 12:38:26,4.57,1.65,4.57,4.57,1044675,28,20017,-73
2020-12-27 12:38:57,4.95,1.40,4.95,4.95,1044846,28,20017,-73
2020-12-27 12:39:28,2.83,1.63,2.83,2.83,1048668,28,20005,-73
2020-12-27 12:39:59,2.33,1.30,2.33,2.33,1048844,28,20008,-73
2020-12-27 12:40:30,2.47,1.42,2.47,2.47,1048782,28,20009,-73
2020-12-27 12:41:01,4.20,1.40,4.20,4.20,1048539,28,20053,-73
2020-12-27 12:41:32,2.50,1.48,2.50,2.50,1040408,28,20002,-73
2020-12-27 12:42:04,3.97,1.40,3.97,3.97,1040553,28,19998,-73
2020-12-27 12:42:38,2.65,1.38,2.65,2.65,1040537,28,20012,-73
2020-12-27 12:43:09,2.60,1.20,2.60,2.60,1041431,28,20001,-73
2020-12-27 12:43:40,2.63,1.50,2.63,2.63,1044778,28,20005,-73
2020-12-27 12:44:12,2.72,1.15,2.72,2.72,1040563,28,20173,-73
2020-12-27 12:44:43,3.30,1.35,3.30,3.30,1040515,28,20009,-72
2020-12-27 12:45:14,3.38,1.33,3.38,3.38,1040547,28,20016,-72
2020-12-27 12:45:45,2.58,1.42,2.58,2.58,1040849,28,20005,-72
2020-12-27 12:46:16,3.67,1.30,3.67,3.67,1044831,28,20002,-72
2020-12-27 12:46:47,2.20,1.20,2.20,2.20,1044785,28,20004,-72
2020-12-27 12:47:18,2.00,1.40,2.00,2.00,1044791,28,20001,-72
2020-12-27 12:47:49,2.97,1.30,2.97,2.97,1044722,28,20010,-72
2020-12-27 12:48:20,2.20,1.00,2.20,2.20,1044728,28,20076,-72
2020-12-27 12:48:53,2.97,1.33,2.97,2.97,1044727,28,20002,-73
2020-12-27 12:49:24,3.03,1.30,3.03,3.03,1044662,28,20048,-73
2020-12-27 12:49:55,1.92,1.30,1.92,1.92,1044730,28,20025,-73
2020-12-27 12:50:27,1.85,1.02,1.85,1.85,1044701,28,20065,-73
2020-12-27 12:50:59,4.45,1.52,4.45,4.45,1044754,28,20024,-72
2020-12-27 12:51:30,2.30,1.42,2.30,2.30,1039877,28,20006,-73
2020-12-27 12:52:01,2.42,1.30,2.42,2.42,1044483,28,20001,-72
2020-12-27 12:52:32,2.97,1.20,2.97,2.97,1044588,28,19998,-72
2020-12-27 12:53:03,2.20,1.30,2.20,2.20,1040805,28,20012,-72
2020-12-27 12:53:37,2.22,1.30,2.22,2.22,1044185,28,20009,-72
2020-12-27 12:54:08,2.95,1.15,2.95,2.95,1040486,28,20002,-73
2020-12-27 12:54:39,2.92,1.15,2.92,2.92,1041261,28,20058,-73
2020-12-27 12:55:10,2.30,1.25,2.30,2.30,1048661,28,20005,-73
2020-12-27 12:55:41,3.50,1.13,3.50,3.50,1048751,28,20001,-73
2020-12-27 12:56:12,3.15,1.27,3.15,3.15,1048729,28,20008,-73
2020-12-27 12:56:43,2.42,1.20,2.42,2.42,1048405,28,20100,-73
2020-12-27 12:57:14,4.07,1.42,4.07,4.07,1044756,28,20025,-73
2020-12-27 12:57:46,2.33,1.15,2.33,2.33,1044707,28,20006,-72
2020-12-27 12:58:17,1.98,1.13,1.98,1.98,1044623,28,20009,-72
2020-12-27 12:58:48,2.33,1.08,2.33,2.33,1044683,28,20016,-72
2020-12-27 12:59:19,2.47,1.23,2.47,2.47,1044747,28,20065,-72
2020-12-27 12:59:50,2.67,1.40,2.67,2.67,1040468,28,20054,-72
2020-12-27 13:00:21,4.15,1.00,4.15,4.15,1040550,28,20022,-72
2020-12-27 13:00:52,2.08,1.10,2.08,2.08,1040498,28,19998,-72
2020-12-27 13:01:23,2.60,1.20,2.60,2.60,1040821,28,20014,-72
2020-12-27 13:01:54,2.80,1.17,2.80,2.80,1040386,28,19990,-72
2020-12-27 13:02:25,2.13,1.23,2.13,2.13,1040450,28,19999,-72
2020-12-27 13:02:56,2.08,1.20,2.08,2.08,1036401,28,19999,-72
2020-12-27 13:03:27,3.38,1.40,3.38,3.38,1036815,28,20026,-72
2020-12-27 13:03:58,2.00,1.00,2.00,2.00,1040422,28,20001,-72
2020-12-27 13:04:29,4.35,1.30,4.35,4.35,1040325,28,19994,-72
2020-12-27 13:05:00,2.15,1.05,2.15,2.15,1044420,28,19998,-72
2020-12-27 13:05:31,2.55,1.05,2.55,2.55,1044736,28,20004,-72
2020-12-27 13:06:02,2.75,1.40,2.75,2.75,1044680,28,20138,-72
2020-12-27 13:06:33,2.10,1.20,2.10,2.10,1048713,28,20000,-72
2020-12-27 13:07:04,3.72,1.33,3.72,3.72,1048533,28,19994,-73
2020-12-27 13:07:35,3.10,1.30,3.10,3.10,1048677,28,19985,-73
2020-12-27 13:08:06,2.15,1.10,2.15,2.15,1048135,28,19993,-73
2020-12-27 13:08:38,2.83,1.40,2.83,2.83,1044651,28,20028,-73
2020-12-27 13:09:09,2.22,1.38,2.22,2.22,1044643,28,19997,-72
2020-12-27 13:09:40,4.97,1.58,4.97,4.97,1044673,28,20028,-72
2020-12-27 13:10:11,2.70,1.25,2.70,2.70,1044648,28,20024,-72
2020-12-27 13:10:42,2.22,1.30,2.22,2.22,1044702,28,20025,-72
2020-12-27 13:11:14,2.88,1.33,2.88,2.88,1044601,28,20017,-73
2020-12-27 13:11:45,3.75,1.33,3.75,3.75,1044665,28,20017,-73
2020-12-27 13:12:16,2.58,1.20,2.58,2.58,1044616,28,20005,-73
2020-12-27 13:12:47,2.45,1.38,2.45,2.45,1044704,28,20001,-74
2020-12-27 13:13:18,2.47,1.38,2.47,2.47,1040442,28,20006,-72
2020-12-27 13:13:49,2.20,1.20,2.20,2.20,1040400,28,20027,-72
2020-12-27 13:14:21,2.75,1.20,2.75,2.75,1040467,28,20094,-72
2020-12-27 13:14:52,2.85,1.35,2.85,2.85,1044870,28,20006,-72
2020-12-27 13:15:23,2.42,1.25,2.42,2.42,1044540,28,20012,-72
2020-12-27 13:15:54,2.33,1.30,2.33,2.33,1044520,28,20008,-72
2020-12-27 13:16:26,2.38,1.40,2.38,2.38,1044138,28,19993,-74
2020-12-27 13:16:57,2.53,1.20,2.53,2.53,1040857,28,20048,-72
2020-12-27 13:17:28,1.70,1.10,1.70,1.70,1044689,28,20033,-72
2020-12-27 13:17:59,2.22,1.13,2.22,2.22,1048563,28,19993,-72
2020-12-27 13:18:30,2.03,1.05,2.03,2.03,1048535,28,20013,-72
2020-12-27 13:19:01,4.05,1.20,4.05,4.05,1048633,28,20028,-72
2020-12-27 13:19:32,2.33,1.10,2.33,2.33,1048245,28,20057,-73
2020-12-27 13:20:04,1.83,1.20,1.83,1.83,1044642,28,20000,-72
2020-12-27 13:20:35,2.42,1.20,2.42,2.42,1044677,28,20028,-72
2020-12-27 13:21:06,2.10,1.10,2.10,2.10,1044658,28,20001,-73
2020-12-27 13:21:37,1.77,1.20,1.77,1.77,1044661,28,20108,-72
2020-12-27 13:22:08,2.10,1.00,2.10,2.10,1044692,28,20024,-72
2020-12-27 13:22:39,2.75,1.20,2.75,2.75,1044625,28,20044,-72
2020-12-27 13:23:10,2.30,1.17,2.30,2.30,1044626,28,20035,-72
2020-12-27 13:23:41,2.10,1.00,2.10,2.10,1044587,28,20065,-72
2020-12-27 13:24:12,1.65,0.95,1.65,1.65,1044617,28,20016,-73
2020-12-27 13:24:43,2.20,1.10,2.20,2.20,1044607,28,20002,-73
2020-12-27 13:25:15,2.65,1.27,2.65,2.65,1044547,28,20005,-72
2020-12-27 13:25:46,3.35,0.90,3.35,3.35,1044495,28,20001,-72
2020-12-27 13:26:17,3.63,1.38,3.63,3.63,1044601,28,20009,-72
2020-12-27 13:26:48,3.15,1.27,3.15,3.15,1044672,28,20013,-73
2020-12-27 13:27:19,5.47,1.35,5.47,5.47,1044685,28,20037,-72
2020-12-27 13:27:50,1.92,1.20,1.92,1.92,1044614,28,20009,-72
2020-12-27 13:28:21,2.30,1.05,2.30,2.30,1044666,28,20001,-72
2020-12-27 13:28:52,3.00,1.20,3.00,3.00,1044735,28,20217,-72
2020-12-27 13:29:23,5.07,1.10,5.07,5.07,1044667,28,20013,-72
2020-12-27 13:29:54,2.58,1.13,2.58,2.58,1044622,28,19997,-72
2020-12-27 13:30:25,2.08,1.10,2.08,2.08,1044652,28,20005,-72
2020-12-27 13:30:57,2.63,1.13,2.63,2.63,1044557,28,20213,-72
2020-12-27 13:31:28,3.08,1.13,3.08,3.08,1044636,28,20212,-72
2020-12-27 13:31:59,2.10,1.02,2.10,2.10,1044642,28,20017,-72
2020-12-27 13:32:30,3.30,1.25,3.30,3.30,1048542,28,19997,-72
2020-12-27 13:33:01,2.13,1.10,2.13,2.13,1048470,28,20263,-72
2020-12-27 13:33:32,2.17,1.15,2.17,2.17,1048526,28,20077,-73
2020-12-27 13:34:03,2.60,1.27,2.60,2.60,1048231,28,20017,-73
2020-12-27 13:34:34,1.65,1.05,1.65,1.65,1044546,28,20013,-73
2020-12-27 13:35:06,2.20,1.27,2.20,2.20,1044682,28,20007,-73
2020-12-27 13:35:37,2.40,1.30,2.40,2.40,1044622,28,20032,-73
2020-12-27 13:36:08,2.78,1.30,2.78,2.78,1044646,28,20228,-73
2020-12-27 13:36:39,2.83,1.25,2.83,2.83,1044604,28,20216,-73
2020-12-27 13:37:10,2.00,1.20,2.00,2.00,1044653,28,20021,-73
2020-12-27 13:37:41,2.38,1.10,2.38,2.38,1044647,28,20076,-73
2020-12-27 13:38:12,2.55,1.35,2.55,2.55,1044465,28,20011,-73
2020-12-27 13:38:43,3.25,1.40,3.25,3.25,1044601,28,20009,-73
2020-12-27 13:39:14,3.47,1.20,3.47,3.47,1044595,28,20270,-72
2020-12-27 13:39:45,1.60,1.08,1.60,1.60,1044604,28,20023,-72
2020-12-27 13:40:16,3.15,1.30,3.15,3.15,1044574,28,20001,-72
2020-12-27 13:40:48,2.00,1.10,2.00,2.00,1044630,28,20010,-72
2020-12-27 13:41:19,3.25,1.55,3.25,3.25,1044613,28,19993,-72
2020-12-27 13:41:50,2.67,1.20,2.67,2.67,1044597,28,20021,-73
2020-12-27 13:42:21,2.00,1.23,2.00,2.00,1044600,28,20017,-73
2020-12-27 13:42:52,2.53,1.48,2.53,2.53,1044663,28,20001,-73
2020-12-27 13:43:23,2.88,1.50,2.88,2.88,1040339,28,20002,-72
2020-12-27 13:43:54,3.67,1.50,3.67,3.67,1040438,28,20002,-72
2020-12-27 13:44:25,3.45,1.50,3.45,3.45,1040222,28,20070,-72
2020-12-27 13:44:56,3.92,1.65,3.92,3.92,1040423,28,20017,-72
2020-12-27 13:45:27,2.83,1.45,2.83,2.83,1040282,28,19997,-72
2020-12-27 13:45:58,2.25,1.10,2.25,2.25,1044438,28,20037,-73
2020-12-27 13:46:36,4.25,1.40,4.25,4.25,1044711,28,20223,-72
2020-12-27 13:47:07,2.40,1.40,2.40,2.40,1048555,28,19986,-72
2020-12-27 13:47:38,2.85,1.40,2.85,2.85,1047433,28,20238,-72
2020-12-27 13:48:09,2.90,1.27,2.90,2.90,1044557,28,20275,-72
2020-12-27 13:48:40,2.28,1.40,2.28,2.28,1044495,28,20016,-72
2020-12-27 13:49:11,3.97,1.50,3.97,3.97,1044659,28,20004,-72
2020-12-27 13:49:42,4.00,1.80,4.00,4.00,1044518,28,19998,-72
2020-12-27 13:50:13,3.83,1.55,3.83,3.83,1040250,28,20245,-72
2020-12-27 13:50:44,4.78,1.65,4.78,4.78,1036270,28,20045,-72
2020-12-27 13:51:22,2.63,1.48,2.63,2.63,1036165,28,20296,-72
2020-12-27 13:51:56,3.17,1.60,3.17,3.17,1036264,28,20021,-72
2020-12-27 13:52:27,4.13,1.50,4.13,4.13,1036289,28,20233,-72
2020-12-27 13:52:58,3.63,1.52,3.63,3.63,1037898,28,20217,-72
2020-12-27 13:53:29,2.55,1.40,2.55,2.55,1041101,28,19998,-72
2020-12-27 13:54:00,2.38,1.27,2.38,2.38,1044567,28,20002,-72
2020-12-27 13:54:31,4.43,1.73,4.43,4.43,1044565,28,19996,-72
2020-12-27 13:55:02,4.78,2.00,4.78,4.78,1044520,28,20016,-72
2020-12-27 13:55:33,3.72,1.70,3.72,3.72,1044566,28,20111,-72
2020-12-27 13:56:04,2.35,1.30,2.35,2.35,1044518,28,20280,-72
2020-12-27 13:56:35,3.08,1.55,3.08,3.08,1040299,28,20225,-72
2020-12-27 13:57:06,4.65,1.73,4.65,4.65,1040269,28,20248,-72
2020-12-27 13:57:37,3.60,1.85,3.60,3.60,1040318,28,20268,-72
2020-12-27 13:58:08,3.53,1.60,3.53,3.53,1040615,28,20032,-72
2020-12-27 13:58:39,4.22,1.63,4.22,4.22,1044549,28,20275,-72
2020-12-27 13:59:10,2.90,1.33,2.90,2.90,1044566,28,20034,-72
2020-12-27 13:59:41,2.95,1.52,2.95,2.95,1044514,28,20215,-72
2020-12-27 14:00:12,3.50,1.75,3.50,3.50,1044551,28,20069,-72
2020-12-27 14:00:43,3.72,1.67,3.72,3.72,1044568,28,20009,-72
2020-12-27 14:01:14,3.53,1.90,3.53,3.53,1040302,28,19998,-73
2020-12-27 14:01:49,3.10,1.80,3.10,3.10,1040373,28,20013,-72
2020-12-27 14:02:20,3.55,1.75,3.55,3.55,1040452,28,20215,-72
2020-12-27 14:02:51,3.70,1.85,3.70,3.70,1037158,28,20010,-74
2020-12-27 14:03:22,2.85,1.60,2.85,2.85,1040416,28,20209,-73
2020-12-27 14:03:53,3.25,1.60,3.25,3.25,1040343,28,20014,-72
2020-12-27 14:04:24,5.10,2.00,5.10,5.10,1040843,28,20005,-72
2020-12-27 14:04:55,4.00,1.75,4.00,4.00,1044552,28,20008,-73
2020-12-27 14:05:26,5.07,1.73,5.07,5.07,1040373,28,19998,-73
2020-12-27 14:05:57,2.50,1.40,2.50,2.50,1040395,28,20217,-74
2020-12-27 14:06:29,2.88,1.63,2.88,2.88,1040477,28,19998,-74
2020-12-27 14:07:00,3.75,1.85,3.75,3.75,1040708,28,20232,-73
2020-12-27 14:07:31,3.80,1.80,3.80,3.80,1044656,28,20257,-74
2020-12-27 14:08:02,3.65,1.60,3.65,3.65,1044620,28,20217,-74
2020-12-27 14:08:33,3.55,1.80,3.55,3.55,1048619,28,20135,-73
2020-12-27 14:09:04,3.40,1.98,3.40,3.40,1048514,28,20005,-73
2020-12-27 14:09:35,3.35,1.70,3.35,3.35,1044474,28,20239,-72
2020-12-27 14:10:06,5.75,1.88,5.75,5.75,1044024,28,20085,-71
2020-12-27 14:10:37,2.75,1.70,2.75,2.75,1040366,28,20006,-71
2020-12-27 14:11:09,4.32,2.00,4.32,4.32,1040546,28,20010,-71
2020-12-27 14:11:40,6.47,1.83,6.47,6.47,1044611,28,20234,-71
2020-12-27 14:12:11,4.70,1.80,4.70,4.70,1048507,28,20013,-71
2020-12-27 14:12:42,4.40,2.00,4.40,4.40,1048569,28,19993,-71
2020-12-27 14:13:13,4.97,1.90,4.97,4.97,1048447,28,20008,-73
2020-12-27 14:13:44,4.13,2.28,4.13,4.13,1048122,28,19993,-73
2020-12-27 14:14:15,3.65,2.00,3.65,3.65,1044538,28,20303,-72
2020-12-27 14:14:48,4.20,2.10,4.20,4.20,1044613,28,20032,-72
2020-12-27 14:15:19,3.25,1.90,3.25,3.25,1044502,28,20032,-72
2020-12-27 14:15:50,3.63,1.95,3.63,3.63,1044649,28,20055,-72
2020-12-27 14:16:21,3.63,1.92,3.63,3.63,1045280,28,20002,-72
2020-12-27 14:16:53,3.42,1.90,3.42,3.42,1045360,28,20264,-72
2020-12-27 14:17:24,3.95,1.80,3.95,3.95,1045362,28,20036,-72
2020-12-27 14:17:56,4.53,2.13,4.53,4.53,1045301,28,20006,-72
2020-12-27 14:18:28,4.63,2.30,4.63,4.63,1045232,28,20286,-72
2020-12-27 14:18:59,4.15,2.08,4.15,4.15,1045340,28,20220,-72
2020-12-27 14:19:30,3.25,1.95,3.25,3.25,1045322,28,20002,-72
2020-12-27 14:20:01,4.20,1.92,4.20,4.20,1045236,28,20002,-72
2020-12-27 14:20:32,6.90,2.17,6.90,6.90,1045317,28,19997,-72
2020-12-27 14:21:03,6.15,2.78,6.15,6.15,1045328,28,20040,-72
2020-12-27 14:21:34,5.18,2.75,5.18,5.18,1049214,28,20238,-72
2020-12-27 14:22:05,4.47,2.33,4.47,4.47,1049203,28,20008,-72
2020-12-27 14:22:36,5.78,2.40,5.78,5.78,1049317,28,20065,-72
2020-12-27 14:23:07,4.47,1.90,4.47,4.47,1044772,28,20016,-72
2020-12-27 14:23:38,7.60,2.20,7.60,7.60,1041063,28,20002,-72
2020-12-27 14:24:09,7.05,2.30,7.05,7.05,1036918,28,20041,-72
2020-12-27 14:24:40,3.08,1.90,3.08,3.08,1036996,28,20062,-73
2020-12-27 14:25:11,3.50,1.85,3.50,3.50,1037013,28,20006,-72
2020-12-27 14:25:42,4.43,2.10,4.43,4.43,1033226,28,20018,-72
2020-12-27 14:26:13,5.35,2.20,5.35,5.35,1036925,28,20234,-72
2020-12-27 14:26:44,3.97,2.10,3.97,3.97,1036941,28,20002,-72
2020-12-27 14:27:15,3.70,2.00,3.70,3.70,1037209,28,20030,-72
2020-12-27 14:27:46,4.53,2.00,4.53,4.53,1041406,28,20010,-72
2020-12-27 14:28:17,4.25,2.15,4.25,4.25,1040820,28,20002,-72
2020-12-27 14:28:48,5.00,2.00,5.00,5.00,1041007,28,20024,-72
2020-12-27 14:29:19,3.15,1.90,3.15,3.15,1041053,28,20289,-72
2020-12-27 14:29:50,3.63,2.00,3.63,3.63,1041074,28,20066,-72
2020-12-27 14:30:21,4.90,1.88,4.90,4.90,1041317,28,20304,-72
2020-12-27 14:30:53,5.78,2.17,5.78,5.78,1045341,28,20228,-72
2020-12-27 14:31:24,4.68,2.10,4.68,4.68,1045314,28,20008,-73
2020-12-27 14:31:55,5.75,2.20,5.75,5.75,1045287,28,20240,-73
2020-12-27 14:32:26,6.15,2.20,6.15,6.15,1045308,28,20254,-73
2020-12-27 14:32:57,5.68,1.90,5.68,5.68,1045192,28,20056,-73
2020-12-27 14:33:28,3.75,2.10,3.75,3.75,1045331,28,20032,-73
2020-12-27 14:33:59,3.67,2.17,3.67,3.67,1045248,28,20020,-72
2020-12-27 14:34:30,7.22,2.35,7.22,7.22,1045166,28,20428,-73
2020-12-27 14:35:01,5.82,2.30,5.82,5.82,1045194,28,20232,-73
2020-12-27 14:35:34,5.47,2.08,5.47,5.47,1045270,28,20228,-73
2020-12-27 14:36:06,6.28,2.00,6.28,6.28,1045318,28,20073,-72
2020-12-27 14:36:37,5.75,2.53,5.75,5.75,1045268,28,20243,-72
2020-12-27 14:37:09,4.70,2.40,4.70,4.70,1045263,28,20240,-73
2020-12-27 14:37:40,4.00,2.53,4.00,4.00,1045255,28,20220,-72
2020-12-27 14:38:11,5.18,2.50,5.18,5.18,1045100,28,20240,-72
2020-12-27 14:38:42,6.65,2.63,6.65,6.65,1045209,28,20240,-72
2020-12-27 14:39:13,4.13,2.13,4.13,4.13,1045137,28,20008,-72
2020-12-27 14:39:44,3.97,2.00,3.97,3.97,1045217,28,20244,-73
2020-12-27 14:40:15,4.85,2.17,4.85,4.85,1045264,28,20053,-72
2020-12-27 14:40:46,4.82,2.40,4.82,4.82,1045193,28,20009,-73
2020-12-27 14:41:18,7.50,2.30,7.50,7.50,1045177,28,20319,-73
2020-12-27 14:41:49,4.70,2.33,4.70,4.70,1045205,28,20016,-73
2020-12-27 14:42:20,6.70,2.60,6.70,6.70,1045057,28,20227,-73
2020-12-27 14:42:51,5.63,2.60,5.63,5.63,1045023,28,20244,-72
2020-12-27 14:43:22,5.60,2.38,5.60,5.60,1049206,28,20319,-72
2020-12-27 14:43:53,5.45,2.10,5.45,5.45,1049162,28,20215,-72
2020-12-27 14:44:25,5.45,2.15,5.45,5.45,1049215,28,20208,-72
2020-12-27 14:44:57,3.53,1.88,3.53,3.53,1048710,28,20246,-72
2020-12-27 14:45:28,3.78,1.83,3.78,3.78,1045214,28,20212,-73
2020-12-27 14:45:59,4.70,1.73,4.70,4.70,1045266,28,20240,-72
2020-12-27 14:46:30,3.67,1.88,3.67,3.67,1045227,28,20240,-72
2020-12-27 14:47:01,6.60,1.92,6.60,6.60,1045244,28,20217,-72
2020-12-27 14:47:32,6.07,2.10,6.07,6.07,1045165,28,20213,-72
2020-12-27 14:48:06,3.92,2.10,3.92,3.92,1045165,28,20002,-73
2020-12-27 14:48:37,4.30,1.60,4.30,4.30,1045122,28,20224,-73
2020-12-27 14:49:08,5.50,2.08,5.50,5.50,1040936,28,19998,-73
2020-12-27 14:49:39,6.28,1.85,6.28,6.28,1040891,28,20229,-73
2020-12-27 14:50:10,3.45,1.90,3.45,3.45,1040999,28,20217,-73
2020-12-27 14:50:41,4.68,1.88,4.68,4.68,1041358,28,20034,-73
2020-12-27 14:51:12,3.58,1.88,3.58,3.58,1045223,28,20004,-73
2020-12-27 14:51:43,3.67,1.80,3.67,3.67,1045219,28,20001,-73
2020-12-27 14:52:14,3.78,1.80,3.78,3.78,1040915,28,20233,-73
2020-12-27 14:52:49,2.65,1.65,2.65,2.65,1040924,28,20281,-73
2020-12-27 14:53:20,3.08,1.77,3.08,3.08,1040965,28,20224,-73
2020-12-27 14:53:51,5.43,2.25,5.43,5.43,1041789,28,20229,-73
2020-12-27 14:54:22,4.30,1.58,4.30,4.30,1045203,28,20220,-73
2020-12-27 14:54:53,4.43,1.83,4.43,4.43,1040914,28,20245,-73
2020-12-27 14:55:26,7.97,2.17,7.97,7.97,1040904,28,20221,-73
2020-12-27 14:55:57,3.70,1.75,3.70,3.70,1040915,28,20233,-73
2020-12-27 14:56:37,4.60,1.90,4.60,4.60,1041487,28,20265,-73
2020-12-27 14:57:08,3.30,1.50,3.30,3.30,1045179,28,20224,-73
2020-12-27 14:57:39,3.53,1.80,3.53,3.53,1045174,28,20213,-73
2020-12-27 14:58:10,3.50,1.90,3.50,3.50,1045070,28,20233,-73
2020-12-27 14:58:42,7.30,2.10,7.30,7.30,1045239,28,20025,-73
2020-12-27 14:59:13,3.15,1.77,3.15,3.15,1045134,28,20065,-73
2020-12-27 14:59:44,4.68,1.90,4.68,4.68,1045192,28,19997,-73
2020-12-27 15:00:15,5.10,2.15,5.10,5.10,1040886,28,20260,-73
2020-12-27 15:00:46,5.68,2.33,5.68,5.68,1040968,28,20026,-73
2020-12-27 15:01:17,3.75,1.70,3.75,3.75,1040879,28,20303,-73
2020-12-27 15:01:48,5.75,2.17,5.75,5.75,1041270,28,20010,-73
2020-12-27 15:02:19,5.47,2.42,5.47,5.47,1045197,28,20220,-73
2020-12-27 15:02:52,5.05,2.60,5.05,5.05,1045189,28,20236,-73
2020-12-27 15:03:23,6.22,2.90,6.22,6.22,1045199,28,19994,-73
2020-12-27 15:03:54,6.78,3.03,6.78,6.78,1045124,28,20225,-73
2020-12-27 15:04:25,5.10,2.53,5.10,5.10,1049157,28,20001,-73
2020-12-27 15:04:56,5.00,2.63,5.00,5.00,1049178,28,20279,-73
2020-12-27 15:05:27,6.25,2.83,6.25,6.25,1049113,28,20216,-73
2020-12-27 15:05:58,5.47,2.67,5.47,5.47,1044630,28,20002,-73
2020-12-27 15:06:29,5.65,2.33,5.65,5.65,1040864,28,20265,-72
2020-12-27 15:07:00,4.40,2.50,4.40,4.40,1040956,28,20224,-72
2020-12-27 15:07:31,5.57,2.63,5.57,5.57,1037162,28,20014,-72
2020-12-27 15:08:02,6.93,2.70,6.93,6.93,1040769,28,20016,-72
2020-12-27 15:08:33,4.95,2.95,4.95,4.95,1040870,28,20025,-72
2020-12-27 15:09:05,5.80,2.65,5.80,5.80,1041091,28,20248,-72
2020-12-27 15:09:36,7.63,2.90,7.63,7.63,1045107,28,20233,-72
2020-12-27 15:10:07,7.63,2.92,7.63,7.63,1045124,28,20236,-72
2020-12-27 15:10:38,5.00,2.90,5.00,5.00,1045180,28,20228,-72
2020-12-27 15:11:10,5.93,2.80,5.93,5.93,1045092,28,20225,-72
2020-12-27 15:11:41,6.20,3.40,6.20,6.20,1040780,28,20302,-72
2020-12-27 15:12:12,4.57,2.97,4.57,4.57,1040861,28,20241,-72
2020-12-27 15:12:43,5.78,3.28,5.78,5.78,1040928,28,20029,-72
2020-12-27 15:13:14,5.90,3.20,5.90,5.90,1041283,28,20248,-72
2020-12-27 15:13:45,6.97,3.22,6.97,6.97,1045083,28,20236,-72
2020-12-27 15:14:19,5.95,2.70,5.95,5.95,1045089,28,20232,-72
2020-12-27 15:14:50,5.57,2.65,5.57,5.57,1045091,28,20006,-72
2020-12-27 15:15:21,5.93,2.80,5.93,5.93,1045018,28,20357,-72
2020-12-27 15:15:52,5.47,3.28,5.47,5.47,1045088,28,20251,-72
2020-12-27 15:16:23,6.18,3.10,6.18,6.18,1045120,28,20006,-72
2020-12-27 15:16:54,5.10,3.00,5.10,5.10,1045153,28,20009,-72
2020-12-27 15:17:25,8.05,2.80,8.05,8.05,1045162,28,20221,-72
2020-12-27 15:17:56,5.30,2.92,5.30,5.30,1045149,28,20088,-72
2020-12-27 15:18:28,4.95,2.78,4.95,4.95,1045070,28,20032,-72
2020-12-27 15:18:59,5.78,2.88,5.78,5.78,1045102,28,20224,-72
2020-12-27 15:19:30,5.07,2.90,5.07,5.07,1045178,28,20220,-74
2020-12-27 15:20:01,4.55,2.35,4.55,4.55,1045140,28,20268,-73
2020-12-27 15:20:32,4.50,2.40,4.50,4.50,1045175,28,20228,-73
2020-12-27 15:21:03,4.65,2.60,4.65,4.65,1045128,28,20236,-72
2020-12-27 15:21:34,4.85,2.88,4.85,4.85,1040991,28,20002,-73
2020-12-27 15:22:05,5.43,2.90,5.43,5.43,1040812,28,20210,-73
2020-12-27 15:22:37,5.65,2.75,5.65,5.65,1040927,28,20225,-73
2020-12-27 15:23:08,4.38,2.70,4.38,4.38,1041214,28,20037,-73
2020-12-27 15:23:39,4.13,2.38,4.13,4.13,1040857,28,20316,-72
2020-12-27 15:24:10,5.18,2.63,5.18,5.18,1040853,28,20002,-72
2020-12-27 15:24:41,6.63,2.67,6.63,6.63,1040956,28,20276,-72
2020-12-27 15:25:12,6.32,2.33,6.32,6.32,1041242,28,20235,-72
2020-12-27 15:25:43,4.03,2.42,4.03,4.03,1040813,28,20232,-72
2020-12-27 15:26:15,6.80,2.70,6.80,6.80,1040834,28,20313,-72
2020-12-27 15:26:46,3.83,2.25,3.83,3.83,1040914,28,20221,-72
2020-12-27 15:27:17,5.13,2.28,5.13,5.13,1045141,28,20244,-72
2020-12-27 15:27:48,3.58,2.28,3.58,3.58,1048414,28,20251,-72
2020-12-27 15:28:19,3.88,2.25,3.88,3.88,1049088,28,20203,-72
2020-12-27 15:28:50,4.68,2.35,4.68,4.68,1048708,28,20270,-72
2020-12-27 15:29:21,4.28,2.20,4.28,4.28,1049050,28,20247,-72
2020-12-27 15:29:52,3.85,1.98,3.85,3.85,1044849,28,20303,-72
2020-12-27 15:30:24,5.13,2.42,5.13,5.13,1044825,28,20204,-72
2020-12-27 15:30:55,4.05,2.40,4.05,4.05,1044555,28,20009,-72
2020-12-27 15:31:26,5.35,2.20,5.35,5.35,1045313,28,20536,-72
2020-12-27 15:31:57,7.57,2.33,7.57,7.57,1044888,28,20267,-72
2020-12-27 15:32:28,5.57,2.70,5.57,5.57,1044908,28,20389,-72
2020-12-27 15:32:59,4.75,2.67,4.75,4.75,1044610,28,20267,-72
2020-12-27 15:33:30,4.10,2.30,4.10,4.10,1041176,28,20225,-72
2020-12-27 15:34:01,5.13,2.40,5.13,5.13,1040710,28,20245,-73
2020-12-27 15:34:32,4.18,2.05,4.18,4.18,1040921,28,20249,-72
2020-12-27 15:35:04,9.48,2.05,9.48,9.48,1040804,28,20243,-72
2020-12-27 15:35:35,6.10,2.38,6.10,6.10,1041338,28,20002,-72
2020-12-27 15:36:07,4.18,2.40,4.18,4.18,1045099,28,20233,-72
2020-12-27 15:36:38,6.00,2.38,6.00,6.00,1045081,28,20232,-72
2020-12-27 15:37:09,4.47,2.33,4.47,4.47,1045067,28,20264,-72
2020-12-27 15:37:40,4.25,2.25,4.25,4.25,1045031,28,20008,-72
2020-12-27 15:38:11,5.25,2.28,5.25,5.25,1040784,28,20014,-72
2020-12-27 15:38:42,5.00,2.00,5.00,5.00,1040846,28,20016,-73
2020-12-27 15:39:13,7.22,2.78,7.22,7.22,1040803,28,20237,-72
2020-12-27 15:39:44,4.75,2.25,4.75,4.75,1041216,28,20225,-72
2020-12-27 15:40:15,4.82,2.53,4.82,4.82,1048951,28,20258,-73
2020-12-27 15:40:47,4.88,2.45,4.88,4.88,1049057,28,20239,-72
2020-12-27 15:41:18,7.07,2.50,7.07,7.07,1048999,28,20225,-72
2020-12-27 15:41:51,6.05,2.40,6.05,6.05,1048693,28,20230,-72
2020-12-27 15:42:22,4.47,2.35,4.47,4.47,1048988,28,20021,-72
2020-12-27 15:42:53,5.22,2.58,5.22,5.22,1049017,28,20230,-72
2020-12-27 15:43:24,5.63,2.60,5.63,5.63,1049038,28,20273,-72
2020-12-27 15:43:55,3.80,2.15,3.80,3.80,1044518,28,20250,-72
2020-12-27 15:44:27,4.32,2.10,4.32,4.32,1040802,28,20217,-72
2020-12-27 15:44:58,5.68,2.42,5.68,5.68,1040793,28,20248,-72
2020-12-27 15:45:29,3.95,2.00,3.95,3.95,1041175,28,20440,-72
2020-12-27 15:46:00,4.68,2.25,4.68,4.68,1045061,28,20220,-72
2020-12-27 15:46:31,6.95,2.20,6.95,6.95,1044807,28,20232,-72
2020-12-27 15:47:02,6.15,2.45,6.15,6.15,1044838,28,20216,-72
2020-12-27 15:47:33,6.50,2.53,6.50,6.50,1044926,28,20689,-72
2020-12-27 15:48:04,3.95,2.33,3.95,3.95,1044869,28,20235,-72
2020-12-27 15:48:35,7.20,2.60,7.20,7.20,1045021,28,20226,-72
2020-12-27 15:49:06,5.07,2.47,5.07,5.07,1044947,28,20032,-72
2020-12-27 15:49:37,5.28,2.28,5.28,5.28,1044959,28,20282,-72
2020-12-27 15:50:08,5.95,2.40,5.95,5.95,1045000,28,20024,-72
2020-12-27 15:50:39,3.65,2.30,3.65,3.65,1045036,28,20004,-72
2020-12-27 15:51:10,4.95,2.45,4.95,4.95,1045042,28,20248,-72
2020-12-27 15:51:41,6.40,2.47,6.40,6.40,1044967,28,20208,-72
2020-12-27 15:52:12,6.65,2.58,6.65,6.65,1045017,28,20259,-72
2020-12-27 15:52:43,4.65,2.40,4.65,4.65,1044915,28,20228,-73
2020-12-27 15:53:14,4.75,2.10,4.75,4.75,1044946,28,20107,-72
2020-12-27 15:53:45,6.15,2.40,6.15,6.15,1044915,28,20227,-72
2020-12-27 15:54:16,4.13,2.30,4.13,4.13,1044899,28,20213,-72
2020-12-27 15:54:47,5.78,2.47,5.78,5.78,1044979,28,19991,-72
2020-12-27 15:55:18,5.53,2.80,5.53,5.53,1044957,28,20208,-72
2020-12-27 15:55:49,5.18,2.55,5.18,5.18,1040567,28,19998,-72
2020-12-27 15:56:24,4.88,2.70,4.88,4.88,1040755,28,20237,-72
2020-12-27 15:56:55,5.93,2.67,5.93,5.93,1040725,28,20013,-72
2020-12-27 15:57:26,6.22,2.78,6.22,6.22,1040638,28,20225,-72
2020-12-27 15:57:57,4.07,2.50,4.07,4.07,1040655,28,20229,-72
2020-12-27 15:58:28,7.20,2.83,7.20,7.20,1040606,28,20281,-72
2020-12-27 15:59:00,5.43,3.13,5.43,5.43,1041024,28,20030,-72
2020-12-27 15:59:31,8.55,2.70,8.55,8.55,1044915,28,20469,-72
2020-12-27 16:00:02,7.25,2.90,7.25,7.25,1040581,28,20288,-72
2020-12-27 16:00:37,5.55,3.13,5.55,5.55,1040672,28,19994,-72
2020-12-27 16:01:08,6.28,2.85,6.28,6.28,1040698,28,20257,-72
2020-12-27 16:01:43,6.53,3.10,6.53,6.53,1040631,28,20237,-72
2020-12-27 16:02:14,8.68,3.30,8.68,8.68,1042079,28,20256,-72
2020-12-27 16:02:46,6.22,2.80,6.22,6.22,1044937,28,20200,-72
2020-12-27 16:03:17,8.32,3.20,8.32,8.32,1044963,28,20006,-72
2020-12-27 16:03:48,10.95,3.95,10.95,10.95,1044867,28,20264,-72
2020-12-27 16:04:19,6.80,3.60,6.80,6.80,1044914,28,20234,-72
2020-12-27 16:04:51,7.72,3.45,7.72,7.72,1040551,28,20002,-72
2020-12-27 16:05:22,9.23,4.10,9.23,9.23,1040649,28,20210,-72
2020-12-27 16:05:53,8.88,4.00,8.88,8.88,1040673,28,20208,-72
2020-12-27 16:06:24,7.30,3.70,7.30,7.30,1041049,28,20217,-72
2020-12-27 16:06:55,9.55,3.90,9.55,9.55,1044912,28,20209,-72
2020-12-27 16:07:26,7.57,4.07,7.57,7.57,1040677,28,20233,-72
2020-12-27 16:07:57,7.97,3.67,7.97,7.97,1040577,28,20209,-72
2020-12-27 16:08:28,7.40,4.00,7.40,7.40,1040701,28,20221,-73
2020-12-27 16:08:59,8.55,4.18,8.55,8.55,1041027,28,20224,-72
2020-12-27 16:09:30,10.85,4.40,10.85,10.85,1044903,28,20272,-73
2020-12-27 16:10:01,6.75,4.18,6.75,6.75,1044859,28,20240,-73
2020-12-27 16:10:32,8.23,4.00,8.23,8.23,1044908,28,20216,-73
2020-12-27 16:11:03,10.05,4.03,10.05,10.05,1044902,28,20209,-72
2020-12-27 16:11:34,7.55,4.10,7.55,7.55,1048765,28,20005,-72
2020-12-27 16:12:08,7.53,4.35,7.53,7.53,1044640,28,20250,-72
2020-12-27 16:12:39,9.10,4.40,9.10,9.10,1044785,28,20001,-72
2020-12-27 16:13:10,10.32,4.65,10.32,10.32,1043994,28,20228,-72
2020-12-27 16:13:41,9.75,4.13,9.75,9.75,1041360,28,20248,-72
2020-12-27 16:14:12,11.07,4.28,11.07,11.07,1044866,28,20236,-72
2020-12-27 16:14:44,8.15,4.32,8.15,8.15,1044835,28,20216,-73
2020-12-27 16:15:15,9.27,4.80,9.27,9.27,1048740,28,20327,-73
2020-12-27 16:15:46,9.95,4.40,9.95,9.95,1044649,28,20349,-73
2020-12-27 16:16:17,6.60,4.10,6.60,6.60,1044583,28,20245,-72
2020-12-27 16:16:48,9.00,4.38,9.00,9.00,1044404,28,20263,-72
2020-12-27 16:17:19,8.15,4.20,8.15,8.15,1040795,28,20232,-72
2020-12-27 16:17:50,8.13,4.60,8.13,8.13,1044779,28,20233,-72
2020-12-27 16:18:28,8.77,4.32,8.77,8.77,1044617,28,20228,-72
2020-12-27 16:18:59,8.15,4.05,8.15,8.15,1040417,28,20263,-72
2020-12-27 16:19:30,12.07,4.28,12.07,12.07,1040511,28,20225,-72
2020-12-27 16:20:01,12.98,4.63,12.98,12.98,1040628,28,20225,-72
2020-12-27 16:20:32,8.52,4.40,8.52,8.52,1041058,28,20002,-72
2020-12-27 16:21:03,8.25,4.30,8.25,8.25,1044804,28,20426,-72
2020-12-27 16:21:34,9.02,4.82,9.02,9.02,1044845,28,20311,-72
2020-12-27 16:22:05,10.00,4.85,10.00,10.00,1044777,28,20208,-72
2020-12-27 16:22:37,10.27,4.40,10.27,10.27,1044822,28,20208,-72
2020-12-27 16:23:08,8.32,4.80,8.32,8.32,1044775,28,20228,-72
2020-12-27 16:23:41,9.48,4.60,9.48,9.48,1040608,28,20253,-72
2020-12-27 16:24:12,8.10,4.40,8.10,8.10,1040507,28,20011,-72
2020-12-27 16:24:43,7.82,4.43,7.82,7.82,1040451,28,20233,-72
2020-12-27 16:25:14,8.95,4.22,8.95,8.95,1041138,28,20297,-72
2020-12-27 16:25:45,8.32,4.30,8.32,8.32,1040514,28,20027,-72
2020-12-27 16:26:16,12.93,4.95,12.93,12.93,1040623,28,20021,-72
2020-12-27 16:26:47,9.05,4.72,9.05,9.05,1040539,28,20002,-72
2020-12-27 16:27:18,8.80,4.40,8.80,8.80,1040912,28,20225,-72
2020-12-27 16:27:49,10.95,4.47,10.95,10.95,1048705,28,20005,-72
2020-12-27 16:28:20,10.07,4.70,10.07,10.07,1048832,28,20275,-72
2020-12-27 16:28:51,10.73,4.32,10.73,10.73,1048867,28,20236,-72
2020-12-27 16:29:22,8.55,4.15,8.55,8.55,1048483,28,19994,-72
2020-12-27 16:29:53,9.18,4.93,9.18,9.18,1044803,28,20028,-72
2020-12-27 16:30:24,8.80,4.75,8.80,8.80,1044753,28,20248,-72
2020-12-27 16:30:55,8.75,4.38,8.75,8.75,1044795,28,20013,-72
2020-12-27 16:31:30,11.10,4.47,11.10,11.10,1040544,28,20220,-72
2020-12-27 16:32:01,7.28,4.32,7.28,7.28,1040598,28,20005,-72
2020-12-27 16:32:32,10.63,4.55,10.63,10.63,1036413,28,20242,-72
2020-12-27 16:33:03,8.05,4.75,8.05,8.05,1037127,28,20273,-72
2020-12-27 16:33:34,8.38,4.43,8.38,8.38,1040516,28,20020,-72
2020-12-27 16:34:05,8.98,4.38,8.98,8.98,1040963,28,20271,-72
2020-12-27 16:34:36,11.73,4.40,11.73,11.73,1044818,28,20239,-72
2020-12-27 16:35:07,8.05,4.13,8.05,8.05,1044757,28,20235,-72
2020-12-27 16:35:38,7.95,4.40,7.95,7.95,1048705,28,20352,-72
2020-12-27 16:36:16,7.32,4.28,7.32,7.32,1048739,28,20269,-72
2020-12-27 16:36:47,13.00,4.53,13.00,13.00,1048726,28,20255,-72
2020-12-27 16:37:18,8.48,4.55,8.48,8.48,1047465,28,20211,-72
2020-12-27 16:37:49,11.30,4.78,11.30,11.30,1040488,28,20045,-72
2020-12-27 16:38:20,11.73,4.57,11.73,11.73,1040512,28,20245,-74
2020-12-27 16:38:51,13.05,4.38,13.05,13.05,1040523,28,20248,-73
2020-12-27 16:39:22,9.40,4.65,9.40,9.40,1044067,28,20220,-72
2020-12-27 16:39:53,8.65,4.40,8.65,8.65,1044642,28,20220,-73
2020-12-27 16:40:24,9.30,4.60,9.30,9.30,1048674,28,20216,-72
2020-12-27 16:40:55,8.43,4.50,8.43,8.43,1048392,28,20016,-72
2020-12-27 16:41:27,10.00,4.65,10.00,10.00,1044737,28,20212,-73
2020-12-27 16:41:58,6.68,3.92,6.68,6.68,1044858,28,20224,-72
2020-12-27 16:42:33,9.07,4.60,9.07,9.07,1044706,28,20217,-72
2020-12-27 16:43:04,9.00,4.63,9.00,9.00,1040460,28,20253,-72
2020-12-27 16:43:35,9.55,5.05,9.55,9.55,1036329,28,20242,-72
2020-12-27 16:44:06,9.20,4.82,9.20,9.20,1036417,28,20202,-72
2020-12-27 16:44:37,10.38,4.25,10.38,10.38,1032631,28,20233,-72
2020-12-27 16:45:08,10.00,5.18,10.00,10.00,1036778,28,20222,-72
2020-12-27 16:45:39,9.23,4.82,9.23,9.23,1040507,28,20284,-72
2020-12-27 16:46:11,8.07,4.50,8.07,8.07,1041031,28,20224,-73
2020-12-27 16:46:42,8.65,4.70,8.65,8.65,1044602,28,20224,-72
2020-12-27 16:47:13,9.77,4.45,9.77,9.77,1044801,28,20228,-72
2020-12-27 16:47:44,8.10,4.82,8.10,8.10,1048559,28,20212,-72
2020-12-27 16:48:15,10.35,4.97,10.35,10.35,1048612,28,20227,-72
2020-12-27 16:48:46,11.30,5.60,11.30,11.30,1048608,28,20303,-74
2020-12-27 16:49:17,9.75,5.47,9.75,9.75,1048497,28,20012,-72
2020-12-27 16:49:48,10.70,5.53,10.70,10.70,1044659,28,20006,-73
2020-12-27 16:50:19,9.70,5.25,9.70,9.70,1040502,28,20228,-71
2020-12-27 16:50:50,12.80,5.53,12.80,12.80,1040473,28,20217,-71
2020-12-27 16:51:21,10.52,5.10,10.52,10.52,1040573,28,20255,-71
2020-12-27 16:51:52,10.00,5.38,10.00,10.00,1036678,28,20013,-71
2020-12-27 16:52:26,11.82,5.68,11.82,11.82,1040584,28,19998,-72
2020-12-27 16:52:57,10.88,5.55,10.88,10.88,1040464,28,20300,-73
2020-12-27 16:53:28,10.05,4.97,10.05,10.05,1041313,28,20235,-72
2020-12-27 16:53:59,10.60,5.00,10.60,10.60,1044465,28,20005,-72
2020-12-27 16:54:30,10.50,5.13,10.50,10.50,1044607,28,20005,-72
2020-12-27 16:55:01,14.07,7.13,14.07,14.07,1044573,28,19994,-72
2020-12-27 16:55:32,22.83,11.63,22.83,22.83,1040465,28,20202,-72
2020-12-27 16:56:07,48.22,23.20,48.22,48.22,1040393,28,20025,-72
2020-12-27 16:56:38,18.15,9.18,18.15,18.15,1040449,28,20212,-72
2020-12-27 16:57:10,16.33,8.32,16.33,16.33,1041400,28,20233,-72
2020-12-27 16:57:41,15.32,8.38,15.32,15.32,1044744,28,19994,-73
2020-12-27 16:58:12,11.10,6.40,11.10,11.10,1044636,28,20232,-72
2020-12-27 16:58:43,16.67,8.32,16.67,16.67,1044756,28,20095,-72
2020-12-27 16:59:14,14.75,6.70,14.75,14.75,1044688,28,20011,-72
2020-12-27 16:59:45,9.95,5.60,9.95,9.95,1044642,28,20272,-72
2020-12-27 17:00:17,12.18,5.90,12.18,12.18,1048534,28,20067,-72
2020-12-27 17:00:48,11.77,5.28,11.77,11.77,1048667,28,20212,-72
2020-12-27 17:01:19,10.18,5.45,10.18,10.18,1048708,28,20212,-72
2020-12-27 17:01:51,11.52,5.95,11.52,11.52,1044258,28,20053,-72
2020-12-27 17:02:22,10.40,5.88,10.40,10.40,1044413,28,20325,-72
2020-12-27 17:02:53,14.23,5.32,14.23,14.23,1044553,28,20439,-72
2020-12-27 17:03:24,13.18,5.32,13.18,13.18,1040973,28,20292,-72
2020-12-27 17:03:56,13.00,5.68,13.00,13.00,1044158,28,20247,-72
2020-12-27 17:04:27,14.32,5.72,14.32,14.32,1040422,28,20229,-72
2020-12-27 17:04:57,10.95,5.40,10.95,10.95,1044861,28,20235,-72
2020-12-27 17:05:28,11.75,5.80,11.75,11.75,1048720,28,20061,-72
2020-12-27 17:06:00,12.73,6.05,12.73,12.73,1048711,28,19990,-72
2020-12-27 17:06:31,12.45,5.85,12.45,12.45,1048284,28,20495,-72
2020-12-27 17:07:02,11.75,5.57,11.75,11.75,1044658,28,20221,-72
2020-12-27 17:07:33,12.43,5.57,12.43,12.43,1044706,28,20229,-72
2020-12-27 17:08:04,12.65,5.75,12.65,12.65,1044678,28,20236,-72
2020-12-27 17:08:35,12.10,5.78,12.10,12.10,1044643,28,20013,-72
2020-12-27 17:09:06,11.27,5.45,11.27,11.27,1044597,28,20232,-72
2020-12-27 17:09:37,12.85,5.97,12.85,12.85,1044704,28,20284,-72
2020-12-27 17:10:08,10.88,5.78,10.88,10.88,1048546,28,20009,-72
2020-12-27 17:10:42,11.73,5.95,11.73,11.73,1048746,28,20001,-72
2020-12-27 17:11:20,10.75,5.35,10.75,10.75,1048599,28,20220,-72
2020-12-27 17:11:51,9.05,5.53,9.05,9.05,1042784,28,20259,-73
2020-12-27 17:12:22,13.45,5.28,13.45,13.45,1040486,28,20612,-73
2020-12-27 17:12:53,10.20,5.47,10.20,10.20,1040321,28,20226,-73
2020-12-27 17:13:26,12.80,5.97,12.80,12.80,1040800,28,20213,-73
2020-12-27 17:13:57,9.60,5.40,9.60,9.60,1044587,28,20223,-73
2020-12-27 17:14:28,10.82,5.82,10.82,10.82,1044674,28,20224,-74
2020-12-27 17:14:59,11.70,5.82,11.70,11.70,1044625,28,20272,-73
2020-12-27 17:15:30,13.32,6.65,13.32,13.32,1044686,28,20285,-73
2020-12-27 17:16:01,12.27,6.22,12.27,12.27,1040348,28,20233,-73
2020-12-27 17:16:33,10.50,5.78,10.50,10.50,1040435,28,20001,-73
2020-12-27 17:17:04,10.50,5.72,10.50,10.50,1040353,28,20109,-72
2020-12-27 17:17:35,15.32,5.40,15.32,15.32,1040853,28,20284,-72
2020-12-27 17:18:06,12.68,5.50,12.68,12.68,1044641,28,20271,-72
2020-12-27 17:18:37,10.70,5.38,10.70,10.70,1044463,28,20287,-72
2020-12-27 17:19:08,14.88,5.55,14.88,14.88,1044641,28,20006,-72
2020-12-27 17:19:39,8.35,4.60,8.35,8.35,1044657,28,20233,-72
2020-12-27 17:20:10,14.18,5.60,14.18,14.18,1044663,28,20237,-72
2020-12-27 17:20:42,11.95,5.72,11.95,11.95,1044613,28,20221,-72
2020-12-27 17:21:14,9.68,5.63,9.68,9.68,1044617,28,20062,-72
2020-12-27 17:21:45,11.63,5.38,11.63,11.63,1048460,28,20262,-72
2020-12-27 17:22:16,13.13,5.38,13.13,13.13,1048633,28,20357,-72
2020-12-27 17:22:47,10.55,5.05,10.55,10.55,1048440,28,20230,-72
2020-12-27 17:23:18,13.07,5.55,13.07,13.07,1048275,28,20262,-72
2020-12-27 17:23:49,13.73,5.50,13.73,13.73,1044672,28,20019,-73
2020-12-27 17:24:20,11.13,5.07,11.13,11.13,1044635,28,20339,-73
2020-12-27 17:24:51,11.45,5.63,11.45,11.45,1044654,28,20002,-73
2020-12-27 17:25:22,11.65,5.35,11.65,11.65,1048538,28,20072,-73
2020-12-27 17:25:53,9.50,5.18,9.50,9.50,1048667,28,20223,-73
2020-12-27 17:26:24,7.90,4.82,7.90,7.90,1048667,28,20005,-73
2020-12-27 17:26:55,11.93,5.30,11.93,11.93,1048267,28,20017,-73
2020-12-27 17:27:27,11.63,4.82,11.63,11.63,1044644,28,20236,-73
2020-12-27 17:27:58,9.00,4.95,9.00,9.00,1044636,28,20057,-73
2020-12-27 17:28:29,10.35,4.75,10.35,10.35,1044618,28,20266,-73
2020-12-27 17:29:00,14.40,5.10,14.40,14.40,1040312,28,20453,-73
2020-12-27 17:29:31,13.68,5.40,13.68,13.68,1040427,28,20006,-73
2020-12-27 17:30:03,8.43,4.88,8.43,8.43,1040378,28,20308,-73
2020-12-27 17:30:34,12.63,5.00,12.63,12.63,1040812,28,20252,-73
2020-12-27 17:31:05,8.18,4.80,8.18,8.18,1044719,28,20220,-73
2020-12-27 17:31:36,9.20,4.70,9.20,9.20,1044572,28,20247,-73
2020-12-27 17:32:07,10.48,4.35,10.48,10.48,1044683,28,20228,-73
2020-12-27 17:32:38,10.63,4.20,10.63,10.63,1040221,28,20005,-73
2020-12-27 17:33:09,9.75,4.20,9.75,9.75,1040420,28,20233,-73
2020-12-27 17:33:41,6.88,3.95,6.88,6.88,1040378,28,20289,-73
2020-12-27 17:34:12,11.70,4.20,11.70,11.70,1040433,28,20021,-73
2020-12-27 17:34:43,10.73,4.25,10.73,10.73,1040451,28,20244,-73
2020-12-27 17:35:14,9.30,4.00,9.30,9.30,1040492,28,20233,-73
2020-12-27 17:35:45,6.78,4.20,6.78,6.78,1040459,28,20233,-73
2020-12-27 17:36:22,10.85,4.30,10.85,10.85,1040444,28,20233,-73
2020-12-27 17:36:57,8.75,4.40,8.75,8.75,1040556,28,19998,-71
2020-12-27 17:37:28,11.75,4.68,11.75,11.75,1040414,28,20217,-72
2020-12-27 17:37:59,7.35,4.05,7.35,7.35,1040582,28,20221,-73
2020-12-27 17:38:30,12.68,4.68,12.68,12.68,1040402,28,20286,-73
2020-12-27 17:39:01,10.40,4.50,10.40,10.40,1040613,28,20233,-73
2020-12-27 17:39:32,8.10,4.55,8.10,8.10,1040491,28,20217,-73
2020-12-27 17:40:03,7.15,4.50,7.15,7.15,1040399,28,20506,-73
2020-12-27 17:40:34,8.18,4.40,8.18,8.18,1040343,28,20256,-73
2020-12-27 17:41:05,6.90,4.00,6.90,6.90,1040292,28,20240,-73
2020-12-27 17:41:37,6.70,4.10,6.70,6.70,1040365,28,20205,-73
2020-12-27 17:42:08,8.77,4.30,8.77,8.77,1040543,28,20241,-73
2020-12-27 17:42:42,10.30,4.50,10.30,10.30,1036193,28,20237,-73
2020-12-27 17:43:13,7.80,4.38,7.80,7.80,1036377,28,20208,-73
2020-12-27 17:43:44,8.55,4.47,8.55,8.55,1036282,28,20241,-73
2020-12-27 17:44:15,11.55,4.30,11.55,11.55,1037127,28,20237,-73
2020-12-27 17:44:47,8.02,4.30,8.02,8.02,1040547,28,20289,-73
2020-12-27 17:45:18,11.40,4.60,11.40,11.40,1040462,28,20297,-73
2020-12-27 17:45:49,7.50,4.38,7.50,7.50,1040522,28,20240,-73
2020-12-27 17:46:20,7.43,3.92,7.43,7.43,1040224,28,20239,-73
2020-12-27 17:46:51,8.30,4.43,8.30,8.30,1040433,28,20287,-73
2020-12-27 17:47:22,10.10,4.50,10.10,10.10,1040367,28,20259,-73
2020-12-27 17:47:53,7.97,4.50,7.97,7.97,1040398,28,20289,-73
2020-12-27 17:48:24,11.18,4.78,11.18,11.18,1036152,28,20289,-73
2020-12-27 17:48:55,10.73,4.53,10.73,10.73,1036312,28,20306,-73
2020-12-27 17:49:27,8.52,4.80,8.52,8.52,1036297,28,20218,-73
2020-12-27 17:49:58,9.32,4.43,9.32,9.32,1036599,28,20253,-73
2020-12-27 17:50:29,8.13,4.45,8.13,8.13,1040561,28,20221,-73
2020-12-27 17:51:03,9.10,5.00,9.10,9.10,1040887,28,20013,-73
2020-12-27 17:51:34,8.23,4.47,8.23,8.23,1041293,28,20289,-73
2020-12-27 17:52:05,9.07,5.03,9.07,9.07,1041347,28,20229,-73
2020-12-27 17:52:36,9.48,4.70,9.48,9.48,1041294,28,20256,-73
2020-12-27 17:53:07,9.70,4.85,9.70,9.70,1041383,28,20285,-73
2020-12-27 17:53:38,9.38,5.35,9.38,9.38,1041089,28,20065,-73
2020-12-27 17:54:14,8.90,4.85,8.90,8.90,1041231,28,20240,-73
2020-12-27 17:54:45,10.07,5.03,10.07,10.07,1041064,28,20229,-73
2020-12-27 17:55:16,10.68,4.63,10.68,10.68,1041236,28,20283,-73
2020-12-27 17:55:47,8.75,4.82,8.75,8.75,1041168,28,20054,-73
2020-12-27 17:56:21,10.85,5.53,10.85,10.85,1041179,28,20264,-73
2020-12-27 17:56:52,15.02,5.40,15.02,15.02,1041322,28,20272,-73
2020-12-27 17:57:23,8.77,5.15,8.77,8.77,1041242,28,20296,-73
2020-12-27 17:57:55,9.13,5.00,9.13,9.13,1041229,28,20239,-73
2020-12-27 17:58:26,10.05,4.93,10.05,10.05,1041143,28,20013,-73
2020-12-27 17:58:57,9.40,5.00,9.40,9.40,1041123,28,20221,-73
2020-12-27 17:59:28,9.98,4.90,9.98,9.98,1041181,28,20251,-73
2020-12-27 17:59:59,9.73,5.00,9.73,9.73,1041312,28,20252,-73
2020-12-27 18:00:30,13.85,5.50,13.85,13.85,1041326,28,20282,-74
2020-12-27 18:01:04,12.63,5.20,12.63,12.63,1041366,28,20021,-73
2020-12-27 18:01:35,9.30,5.00,9.30,9.30,1041338,28,19994,-72
2020-12-27 18:02:06,12.95,5.60,12.95,12.95,1041341,28,20213,-72
2020-12-27 18:02:37,11.30,5.53,11.30,11.30,1049291,28,19997,-73
2020-12-27 18:03:09,7.78,4.88,7.78,7.78,1049447,28,20223,-72
2020-12-27 18:03:40,9.60,5.25,9.60,9.60,1049299,28,20216,-73
2020-12-27 18:04:11,10.55,5.38,10.55,10.55,1044691,28,20249,-73
2020-12-27 18:04:42,12.38,5.13,12.38,12.38,1045258,28,20053,-72
2020-12-27 18:05:13,11.50,6.03,11.50,11.50,1045218,28,20033,-72
2020-12-27 18:05:48,10.93,5.70,10.93,10.93,1045603,28,20248,-72
2020-12-27 18:06:20,11.57,5.88,11.57,11.57,1047687,28,20230,-71
2020-12-27 18:06:52,9.20,5.20,9.20,9.20,1041238,28,20217,-71
2020-12-27 18:07:23,11.38,5.82,11.38,11.38,1041302,28,20217,-71
2020-12-27 18:07:54,12.52,5.50,12.52,12.52,1041307,28,20244,-71
2020-12-27 18:08:25,11.38,5.68,11.38,11.38,1041276,28,20285,-71
2020-12-27 18:08:56,9.57,5.43,9.57,9.57,1041244,28,19998,-71
2020-12-27 18:09:27,9.05,5.45,9.05,9.05,1041304,28,20012,-71
2020-12-27 18:09:58,9.80,5.38,9.80,9.80,1041246,28,20239,-71
2020-12-27 18:10:29,10.07,5.68,10.07,10.07,1041062,28,19998,-71
2020-12-27 18:11:00,9.38,5.45,9.38,9.38,1041056,28,20248,-71
2020-12-27 18:11:31,10.20,5.57,10.20,10.20,1037119,28,20017,-71
2020-12-27 18:12:03,12.77,6.18,12.77,12.77,1037372,28,19998,-71
2020-12-27 18:12:34,14.05,5.88,14.05,14.05,1041189,28,20029,-71
2020-12-27 18:13:06,11.40,6.25,11.40,11.40,1045093,28,20388,-71
2020-12-27 18:13:37,15.27,5.88,15.27,15.27,1045761,28,20307,-71
2020-12-27 18:14:08,9.95,5.22,9.95,9.95,1049338,28,20232,-71
2020-12-27 18:14:39,13.77,6.72,13.77,13.77,1048638,28,20219,-73
2020-12-27 18:15:10,15.30,6.32,15.30,15.30,1041180,28,20253,-71
2020-12-27 18:15:41,12.85,6.38,12.85,12.85,1041233,28,20236,-71
2020-12-27 18:16:12,11.30,6.38,11.30,11.30,1041259,28,20026,-72
2020-12-27 18:16:47,9.98,5.95,9.98,9.98,1041228,28,20050,-71
2020-12-27 18:17:18,11.98,5.38,11.98,11.98,1041111,28,20229,-71
2020-12-27 18:17:49,15.23,6.40,15.23,15.23,1041249,28,20231,-71
2020-12-27 18:18:20,17.00,6.03,17.00,17.00,1041114,28,20256,-72
2020-12-27 18:18:51,11.35,5.60,11.35,11.35,1041249,28,19998,-72
2020-12-27 18:19:22,10.50,5.53,10.50,10.50,1041229,28,20227,-72
2020-12-27 18:19:53,10.48,5.60,10.48,10.48,1041223,28,20221,-72
2020-12-27 18:20:24,12.02,5.95,12.02,12.02,1041234,28,20225,-72
2020-12-27 18:20:55,11.30,6.05,11.30,11.30,1049272,28,20242,-72
2020-12-27 18:21:26,12.55,5.88,12.55,12.55,1049284,28,20001,-72
2020-12-27 18:21:58,16.10,5.95,16.10,16.10,1049277,28,20023,-72
2020-12-27 18:22:29,13.95,5.80,13.95,13.95,1048490,28,20212,-72
2020-12-27 18:23:00,10.95,6.03,10.95,10.95,1040938,28,20288,-72
2020-12-27 18:23:31,10.82,5.63,10.82,10.82,1041088,28,20028,-72
2020-12-27 18:24:02,10.82,5.80,10.82,10.82,1041079,28,20217,-72
2020-12-27 18:24:35,10.50,5.80,10.50,10.50,1041113,28,20229,-72
2020-12-27 18:25:08,12.38,6.03,12.38,12.38,1041223,28,20221,-72
2020-12-27 18:25:39,12.10,5.55,12.10,12.10,1040974,28,20221,-72
2020-12-27 18:26:11,9.13,5.32,9.13,9.13,1041076,28,20233,-72
2020-12-27 18:26:42,10.82,5.72,10.82,10.82,1041077,28,19994,-72
2020-12-27 18:27:13,9.13,5.50,9.13,9.13,1041105,28,20233,-72
2020-12-27 18:27:44,11.82,5.72,11.82,11.82,1049162,28,20291,-72
2020-12-27 18:28:15,10.35,5.40,10.35,10.35,1049216,28,20224,-72
2020-12-27 18:28:47,10.88,5.57,10.88,10.88,1045117,28,20236,-72
2020-12-27 18:29:18,9.93,5.03,9.93,9.93,1044777,28,20224,-72
2020-12-27 18:29:49,9.00,5.22,9.00,9.00,1040989,28,20221,-72
2020-12-27 18:30:20,9.88,5.15,9.88,9.88,1041012,28,20017,-72
2020-12-27 18:30:51,11.60,5.07,11.60,11.60,1041113,28,19998,-72
2020-12-27 18:31:22,11.65,5.50,11.65,11.65,1041077,28,20256,-72
2020-12-27 18:31:53,9.65,5.40,9.65,9.65,1041006,28,20244,-72
2020-12-27 18:32:24,8.30,4.55,8.30,8.30,1041020,28,20217,-72
2020-12-27 18:32:55,13.55,5.35,13.55,13.55,1040980,28,20066,-72
2020-12-27 18:33:26,10.60,5.68,10.60,10.60,1041019,28,20314,-72
2020-12-27 18:33:57,12.13,5.53,12.13,12.13,1041054,28,20237,-72
2020-12-27 18:34:28,10.25,5.60,10.25,10.25,1041004,28,20255,-72
2020-12-27 18:35:01,12.32,5.22,12.32,12.32,1041075,28,20002,-72
2020-12-27 18:35:32,12.43,5.32,12.43,12.43,1040973,28,20235,-72
2020-12-27 18:36:06,11.73,6.18,11.73,11.73,1041008,28,20225,-72
2020-12-27 18:36:37,10.20,5.45,10.20,10.20,1046118,28,20240,-72
2020-12-27 18:37:08,10.50,5.70,10.50,10.50,1040913,28,20245,-72
2020-12-27 18:37:39,9.25,5.40,9.25,9.25,1040961,28,20228,-72
2020-12-27 18:38:10,12.43,5.70,12.43,12.43,1040690,28,20240,-72
2020-12-27 18:38:41,10.65,5.57,10.65,10.65,1037347,28,20258,-72
2020-12-27 18:39:13,12.05,5.38,12.05,12.05,1041246,28,20233,-72
2020-12-27 18:39:44,9.68,5.00,9.68,9.68,1041210,28,20247,-72
2020-12-27 18:40:15,9.15,4.72,9.15,9.15,1041194,28,20263,-72
2020-12-27 18:40:46,11.07,5.70,11.07,11.07,1041276,28,19994,-73
2020-12-27 18:41:17,9.48,5.22,9.48,9.48,1036961,28,20082,-73
2020-12-27 18:41:48,9.88,5.32,9.88,9.88,1037114,28,20000,-73
2020-12-27 18:42:19,9.85,5.72,9.85,9.85,1036987,28,20238,-74
2020-12-27 18:42:50,11.45,5.55,11.45,11.45,1037407,28,20241,-73
2020-12-27 18:43:21,9.23,5.05,9.23,9.23,1041175,28,20281,-73
2020-12-27 18:43:52,9.30,5.35,9.30,9.30,1041296,28,20248,-72
2020-12-27 18:44:23,8.00,4.80,8.00,8.00,1041224,28,19994,-72
2020-12-27 18:44:54,9.35,5.00,9.35,9.35,1041195,28,20226,-73
2020-12-27 18:45:25,9.27,5.00,9.27,9.27,1041254,28,20224,-72
2020-12-27 18:45:56,8.98,5.00,8.98,8.98,1041228,28,20285,-72
2020-12-27 18:46:27,10.32,5.20,10.32,10.32,1049222,28,20224,-72
2020-12-27 18:47:01,7.95,5.00,7.95,7.95,1045115,28,20019,-72
2020-12-27 18:47:32,8.73,5.13,8.73,8.73,1045173,28,20236,-73
2020-12-27 18:48:03,10.65,5.43,10.65,10.65,1044493,28,20228,-73
2020-12-27 18:48:35,17.63,8.93,17.63,17.63,1041060,28,20221,-73
2020-12-27 18:49:09,12.18,6.72,12.18,12.18,1041198,28,20308,-73
2020-12-27 18:49:40,10.75,4.80,10.75,10.75,1041128,28,20255,-73
2020-12-27 18:50:12,8.98,5.00,8.98,8.98,1041201,28,20255,-73
2020-12-27 18:50:43,10.15,5.10,10.15,10.15,1040958,28,20229,-72
2020-12-27 18:51:14,12.80,5.15,12.80,12.80,1040991,28,20261,-72
2020-12-27 18:51:46,9.23,5.00,9.23,9.23,1040955,28,20017,-72
2020-12-27 18:52:18,10.57,5.57,10.57,10.57,1040929,28,20011,-72
2020-12-27 18:52:49,9.48,5.28,9.48,9.48,1041060,28,20217,-72
2020-12-27 18:53:20,10.00,4.85,10.00,10.00,1041148,28,20247,-72
2020-12-27 18:53:51,8.20,5.10,8.20,8.20,1041116,28,20213,-72
2020-12-27 18:54:22,10.10,5.28,10.10,10.10,1041107,28,20010,-73
2020-12-27 18:54:53,10.07,5.10,10.07,10.07,1041064,28,20237,-72
2020-12-27 18:55:25,10.27,5.20,10.27,10.27,1041061,28,20229,-72
2020-12-27 18:55:56,9.43,4.90,9.43,9.43,1041112,28,20233,-72
2020-12-27 18:56:27,10.60,5.43,10.60,10.60,1041126,28,20225,-72
2020-12-27 18:56:59,14.80,6.03,14.80,14.80,1041145,28,20225,-72
2020-12-27 18:57:30,12.55,5.35,12.55,12.55,1041073,28,20002,-72
2020-12-27 18:58:01,10.57,5.07,10.57,10.57,1041150,28,20232,-72
2020-12-27 18:58:32,10.43,5.18,10.43,10.43,1040997,28,20228,-72
2020-12-27 18:59:03,8.77,4.53,8.77,8.77,1041036,28,20221,-72
2020-12-27 18:59:34,11.20,5.32,11.20,11.20,1041032,28,20009,-72
2020-12-27 19:00:05,10.73,5.47,10.73,10.73,1049082,28,20056,-72
2020-12-27 19:00:36,11.20,5.38,11.20,11.20,1049184,28,20001,-72
2020-12-27 19:01:11,12.10,5.57,12.10,12.10,1044907,28,20229,-72
2020-12-27 19:01:42,14.20,6.97,14.20,14.20,1044200,28,20217,-72
2020-12-27 19:02:17,14.02,8.50,14.02,14.02,1040640,28,20225,-73
2020-12-27 19:02:48,14.32,6.20,14.32,14.32,1040290,28,20269,-72
2020-12-27 19:03:19,9.82,5.70,9.82,9.82,1041113,28,20224,-72
2020-12-27 19:03:50,13.25,5.72,13.25,13.25,1049017,28,20231,-72
2020-12-27 19:04:21,10.45,5.35,10.45,10.45,1049155,28,20227,-72
2020-12-27 19:04:52,13.45,5.25,13.45,13.45,1049146,28,20208,-72
2020-12-27 19:05:23,10.73,5.78,10.73,10.73,1048443,28,20271,-72
2020-12-27 19:05:54,9.13,5.47,9.13,9.13,1041089,28,20209,-72
2020-12-27 19:06:25,10.20,5.82,10.20,10.20,1041064,28,20259,-72
2020-12-27 19:06:57,9.00,5.18,9.00,9.00,1041071,28,20028,-72
2020-12-27 19:07:28,9.35,5.75,9.35,9.35,1036821,28,20290,-72
2020-12-27 19:07:59,11.50,5.80,11.50,11.50,1036857,28,20237,-72
2020-12-27 19:08:31,10.93,5.55,10.93,10.93,1036888,28,20247,-72
2020-12-27 19:09:02,7.78,4.90,7.78,7.78,1037353,28,20066,-72
2020-12-27 19:09:33,13.30,5.28,13.30,13.30,1040997,28,20209,-72
2020-12-27 19:10:04,8.98,5.03,8.98,8.98,1040946,28,20225,-72
2020-12-27 19:10:35,8.30,5.25,8.30,8.30,1041050,28,20243,-72
2020-12-27 19:11:06,9.68,5.57,9.68,9.68,1041017,28,20273,-72
2020-12-27 19:11:38,10.80,5.40,10.80,10.80,1041145,28,20216,-72
2020-12-27 19:12:15,10.18,5.40,10.18,10.18,1040964,28,20228,-72
2020-12-27 19:12:46,9.43,5.03,9.43,9.43,1041131,28,20237,-72
2020-12-27 19:13:17,12.40,6.00,12.40,12.40,1041005,28,20264,-72
2020-12-27 19:13:50,10.50,5.40,10.50,10.50,1040840,28,20244,-72
2020-12-27 19:14:22,10.10,5.30,10.10,10.10,1040973,28,20221,-72
2020-12-27 19:14:53,10.05,5.35,10.05,10.05,1040864,28,20229,-72
2020-12-27 19:15:25,10.18,5.60,10.18,10.18,1037423,28,20232,-72
2020-12-27 19:15:57,10.27,5.68,10.27,10.27,1040836,28,20013,-72
2020-12-27 19:16:28,11.05,5.38,11.05,11.05,1040847,28,20230,-72
2020-12-27 19:16:59,11.70,5.30,11.70,11.70,1040931,28,20245,-72
2020-12-27 19:17:30,13.80,5.93,13.80,13.80,1041006,28,20221,-72
2020-12-27 19:18:01,10.30,5.35,10.30,10.30,1041001,28,20209,-72
2020-12-27 19:18:32,9.88,5.68,9.88,9.88,1040981,28,20256,-72
2020-12-27 19:19:03,11.15,5.72,11.15,11.15,1041022,28,20233,-72
2020-12-27 19:19:35,10.80,5.70,10.80,10.80,1040982,28,20244,-72
2020-12-27 19:20:06,7.95,4.95,7.95,7.95,1040975,28,20237,-72
2020-12-27 19:20:37,9.48,5.22,9.48,9.48,1040976,28,20242,-72
2020-12-27 19:21:09,9.02,5.57,9.02,9.02,1040938,28,20291,-72
2020-12-27 19:21:40,11.30,5.72,11.30,11.30,1041007,28,20494,-71
2020-12-27 19:22:11,12.35,5.50,12.35,12.35,1040964,28,20221,-71
2020-12-27 19:22:42,8.70,5.35,8.70,8.70,1040967,28,20233,-71
2020-12-27 19:23:13,11.20,5.82,11.20,11.20,1040975,28,20271,-71
2020-12-27 19:23:44,13.38,5.90,13.38,13.38,1040989,28,20308,-71
2020-12-27 19:24:15,13.02,6.57,13.02,13.02,1040953,28,20241,-71
2020-12-27 19:24:47,10.85,5.90,10.85,10.85,1041067,28,20321,-71
2020-12-27 19:25:18,13.18,6.72,13.18,13.18,1040936,28,20232,-71
2020-12-27 19:25:49,14.25,6.93,14.25,14.25,1040946,28,20243,-71
2020-12-27 19:26:21,15.13,7.30,15.13,15.13,1041020,28,20229,-71
2020-12-27 19:26:52,13.52,7.28,13.52,13.52,1041078,28,20321,-72
2020-12-27 19:27:23,11.98,7.10,11.98,11.98,1040728,28,20233,-72
2020-12-27 19:27:54,14.55,6.70,14.55,14.55,1040781,28,20344,-72
2020-12-27 19:28:25,12.18,6.43,12.18,12.18,1040799,28,20229,-72
2020-12-27 19:28:56,12.05,6.85,12.05,12.05,1045244,28,20232,-72
2020-12-27 19:29:27,13.55,6.60,13.55,13.55,1049034,28,20224,-72
2020-12-27 19:29:59,13.32,6.57,13.32,13.32,1049023,28,20234,-72
2020-12-27 19:30:30,14.52,6.45,14.52,14.52,1048237,28,20257,-72
2020-12-27 19:31:01,12.30,6.50,12.30,12.30,1040878,28,20229,-72
2020-12-27 19:31:33,15.35,6.40,15.35,15.35,1036738,28,20244,-72
2020-12-27 19:32:04,12.35,6.25,12.35,12.35,1040704,28,20247,-72
2020-12-27 19:32:35,10.35,5.40,10.35,10.35,1041381,28,20237,-72
2020-12-27 19:33:06,13.52,6.43,13.52,13.52,1045213,28,20311,-72
2020-12-27 19:33:37,12.73,5.97,12.73,12.73,1048518,28,20044,-72
2020-12-27 19:34:08,12.65,6.45,12.65,12.65,1040904,28,20247,-72
2020-12-27 19:34:39,10.88,6.00,10.88,10.88,1041014,28,20225,-72
2020-12-27 19:35:10,11.60,6.13,11.60,11.60,1040880,28,20271,-73
2020-12-27 19:35:41,11.38,6.20,11.38,11.38,1040982,28,20287,-72
2020-12-27 19:36:13,10.38,5.80,10.38,10.38,1040706,28,20014,-72
2020-12-27 19:36:45,10.65,5.82,10.65,10.65,1040902,28,20010,-72
2020-12-27 19:37:17,11.90,6.28,11.90,11.90,1040721,28,20241,-72
2020-12-27 19:37:48,11.32,5.80,11.32,11.32,1040871,28,20217,-72
2020-12-27 19:38:19,11.60,6.57,11.60,11.60,1040687,28,20325,-72
2020-12-27 19:38:50,10.68,5.75,10.68,10.68,1040816,28,20224,-73
2020-12-27 19:39:21,11.27,5.97,11.27,11.27,1040726,28,20201,-72
2020-12-27 19:39:53,10.48,5.57,10.48,10.48,1040825,28,20221,-72
2020-12-27 19:40:24,10.68,5.43,10.68,10.68,1048875,28,20243,-72
2020-12-27 19:40:55,10.82,5.50,10.82,10.82,1049024,28,20223,-72
2020-12-27 19:41:26,11.68,5.43,11.68,11.68,1049038,28,20199,-72
2020-12-27 19:41:57,8.57,5.28,8.57,8.57,1048241,28,20205,-72
2020-12-27 19:42:28,12.52,5.28,12.52,12.52,1040893,28,20189,-72
2020-12-27 19:42:59,10.43,5.18,10.43,10.43,1040776,28,20217,-72
2020-12-27 19:43:30,10.88,5.28,10.88,10.88,1040815,28,20470,-71
2020-12-27 19:44:01,10.55,5.47,10.55,10.55,1040944,28,20024,-71
2020-12-27 19:44:32,8.60,4.90,8.60,8.60,1040832,28,19990,-71
2020-12-27 19:45:04,11.77,5.88,11.77,11.77,1041003,28,20217,-72
2020-12-27 19:45:36,10.10,5.70,10.10,10.10,1040939,28,19983,-72
2020-12-27 19:46:33,10.73,5.88,10.73,10.73,1040973,28,20213,-72
2020-12-27 19:47:04,12.27,5.45,12.27,12.27,1039943,28,20248,-72
2020-12-27 19:47:35,13.15,5.75,13.15,13.15,1040922,28,20272,-72
2020-12-27 19:48:06,11.05,5.68,11.05,11.05,1040731,28,20221,-72
2020-12-27 19:48:37,11.63,5.85,11.63,11.63,1040772,28,20264,-72
2020-12-27 19:49:08,10.85,5.72,10.85,10.85,1040742,28,20002,-72
2020-12-27 19:49:39,9.23,5.30,9.23,9.23,1040779,28,20021,-72
2020-12-27 19:50:10,11.40,5.63,11.40,11.40,1040960,28,20264,-72
2020-12-27 19:50:41,10.05,5.30,10.05,10.05,1040717,28,20309,-73
2020-12-27 19:51:12,10.82,5.47,10.82,10.82,1040699,28,20233,-73
2020-12-27 19:51:43,11.70,5.90,11.70,11.70,1040752,28,20232,-73
2020-12-27 19:52:15,10.73,5.93,10.73,10.73,1040811,28,20241,-73
2020-12-27 19:52:46,11.07,6.07,11.07,11.07,1040851,28,20028,-73
2020-12-27 19:53:17,12.30,5.88,12.30,12.30,1048884,28,20247,-73
2020-12-27 19:53:48,11.52,6.07,11.52,11.52,1049009,28,20211,-73
2020-12-27 19:54:20,8.80,5.43,8.80,8.80,1049054,28,20224,-73
2020-12-27 19:54:51,12.73,5.45,12.73,12.73,1044347,28,20243,-73
2020-12-27 19:55:22,10.20,5.38,10.20,10.20,1040758,28,20233,-73
2020-12-27 19:55:57,10.95,6.00,10.95,10.95,1040734,28,20024,-73
2020-12-27 19:56:28,11.70,5.85,11.70,11.70,1037439,28,20221,-73
2020-12-27 19:56:59,8.93,5.40,8.93,8.93,1040721,28,20221,-73
2020-12-27 19:57:34,10.02,5.78,10.02,10.02,1040682,28,20241,-73
2020-12-27 19:58:05,9.60,5.43,9.60,9.60,1040793,28,20209,-73
2020-12-27 19:58:36,13.77,5.68,13.77,13.77,1040744,28,20292,-73
2020-12-27 19:59:07,11.38,6.00,11.38,11.38,1040943,28,20217,-73
2020-12-27 19:59:38,9.88,5.53,9.88,9.88,1040879,28,20020,-73
2020-12-27 20:00:09,11.48,5.53,11.48,11.48,1040987,28,20012,-73
2020-12-27 20:00:44,12.32,6.05,12.32,12.32,1040933,28,20029,-73
2020-12-27 20:01:15,11.27,5.47,11.27,11.27,1040792,28,20396,-73
2020-12-27 20:01:46,10.38,5.70,10.38,10.38,1040800,28,20241,-73
2020-12-27 20:02:18,10.35,5.90,10.35,10.35,1040804,28,20241,-72
2020-12-27 20:02:49,8.98,5.30,8.98,8.98,1040792,28,20224,-73
2020-12-27 20:03:20,8.85,5.40,8.85,8.85,1049000,28,20236,-73
2020-12-27 20:03:51,9.98,5.75,9.98,9.98,1049066,28,19997,-73
2020-12-27 20:04:22,10.65,5.88,10.65,10.65,1049129,28,19989,-72
2020-12-27 20:04:53,8.68,5.20,8.68,8.68,1044481,28,20232,-72
2020-12-27 20:05:24,12.70,5.68,12.70,12.70,1040729,28,20227,-72
2020-12-27 20:05:55,11.05,5.47,11.05,11.05,1040681,28,20225,-72
2020-12-27 20:06:26,12.20,5.82,12.20,12.20,1040775,28,20213,-72
2020-12-27 20:06:57,12.00,6.03,12.00,12.00,1040879,28,20241,-72
2020-12-27 20:07:28,10.48,5.35,10.48,10.48,1040822,28,20252,-72
2020-12-27 20:07:59,8.98,5.40,8.98,8.98,1040877,28,20089,-72
2020-12-27 20:08:30,9.00,5.35,9.00,9.00,1040904,28,19998,-72
2020-12-27 20:09:02,12.23,5.72,12.23,12.23,1040830,28,20233,-72
2020-12-27 20:09:33,10.30,5.57,10.30,10.30,1040879,28,20528,-72
2020-12-27 20:10:04,8.82,5.25,8.82,8.82,1040812,28,20251,-72
2020-12-27 20:10:35,10.98,5.97,10.98,10.98,1040894,28,20248,-72
2020-12-27 20:11:06,9.23,5.13,9.23,9.23,1040815,28,20010,-72
2020-12-27 20:11:37,8.63,5.32,8.63,8.63,1040783,28,20225,-72
2020-12-27 20:12:08,9.75,5.47,9.75,9.75,1040881,28,20237,-72
2020-12-27 20:12:39,10.07,5.78,10.07,10.07,1040702,28,20241,-72
2020-12-27 20:13:10,12.88,6.65,12.88,12.88,1040808,28,20268,-72
2020-12-27 20:13:41,10.57,5.78,10.57,10.57,1040644,28,19998,-72
2020-12-27 20:14:12,10.77,5.63,10.77,10.77,1040704,28,20233,-72
2020-12-27 20:14:43,11.38,5.95,11.38,11.38,1040910,28,20011,-73
2020-12-27 20:15:15,10.43,5.50,10.43,10.43,1040883,28,20244,-73
2020-12-27 20:15:46,10.32,5.57,10.32,10.32,1040825,28,20201,-74
2020-12-27 20:16:36,9.60,5.47,9.60,9.60,1040901,28,20221,-73
2020-12-27 20:17:10,10.38,5.47,10.38,10.38,1040897,28,20246,-73
2020-12-27 20:17:41,9.55,5.35,9.55,9.55,1040872,28,20221,-73
2020-12-27 20:18:12,11.55,5.78,11.55,11.55,1040861,28,20509,-73
2020-12-27 20:18:43,8.32,5.10,8.32,8.32,1040801,28,20261,-73
2020-12-27 20:19:14,9.70,5.22,9.70,9.70,1040780,28,20253,-73
2020-12-27 20:19:45,9.85,5.22,9.85,9.85,1040648,28,20041,-73
2020-12-27 20:20:17,12.15,5.95,12.15,12.15,1040575,28,20003,-73
2020-12-27 20:20:48,10.90,5.25,10.90,10.90,1040402,28,20217,-73
2020-12-27 20:21:19,11.27,5.90,11.27,11.27,1037059,28,20230,-72
2020-12-27 20:21:50,9.18,5.55,9.18,9.18,1040647,28,20014,-73
2020-12-27 20:22:23,7.22,4.72,7.22,7.22,1040610,28,20221,-72
2020-12-27 20:22:54,11.93,5.85,11.93,11.93,1040578,28,20221,-72
2020-12-27 20:23:25,12.45,6.18,12.45,12.45,1040767,28,20245,-72
2020-12-27 20:23:56,9.88,5.70,9.88,9.88,1040617,28,19998,-76
2020-12-27 20:24:27,9.68,5.53,9.68,9.68,1040573,28,20221,-72
2020-12-27 20:24:58,10.82,5.70,10.82,10.82,1040549,28,20017,-73
2020-12-27 20:25:29,10.27,5.43,10.27,10.27,1040637,28,20221,-72
2020-12-27 20:26:00,11.18,5.25,11.18,11.18,1040709,28,20279,-72
2020-12-27 20:26:33,10.80,5.30,10.80,10.80,1048743,28,20289,-73
2020-12-27 20:27:04,8.95,5.20,8.95,8.95,1048738,28,20080,-72
2020-12-27 20:27:35,10.23,5.45,10.23,10.23,1048895,28,20289,-72
2020-12-27 20:28:06,9.52,5.47,9.52,9.52,1047827,28,20215,-73
2020-12-27 20:28:37,9.15,5.25,9.15,9.15,1040765,28,20229,-72
2020-12-27 20:29:08,8.95,5.45,8.95,8.95,1040750,28,20006,-73
2020-12-27 20:29:39,10.52,5.38,10.52,10.52,1040893,28,20289,-73
2020-12-27 20:30:10,11.15,5.80,11.15,11.15,1040799,28,20251,-73
2020-12-27 20:30:41,8.63,5.28,8.63,8.63,1040823,28,20272,-72
2020-12-27 20:31:12,8.98,4.93,8.98,8.98,1040809,28,20267,-72
2020-12-27 20:31:46,10.48,5.88,10.48,10.48,1040886,28,20221,-72
2020-12-27 20:32:18,10.05,5.63,10.05,10.05,1040812,28,20244,-72
2020-12-27 20:32:49,9.15,5.18,9.15,9.15,1042222,28,20263,-73
2020-12-27 20:33:20,9.07,5.22,9.07,9.07,1044906,28,20228,-73
2020-12-27 20:33:51,10.45,5.25,10.45,10.45,1044947,28,20224,-73
2020-12-27 20:34:22,12.13,5.68,12.13,12.13,1044851,28,20013,-72
2020-12-27 20:34:53,9.75,5.68,9.75,9.75,1044882,28,20075,-73
2020-12-27 20:35:24,11.70,5.95,11.70,11.70,1044880,28,20290,-73
2020-12-27 20:35:55,12.45,6.00,12.45,12.45,1044888,28,20225,-73
2020-12-27 20:36:26,9.85,5.35,9.85,9.85,1044878,28,20255,-72
2020-12-27 20:36:57,9.32,5.15,9.32,9.32,1044872,28,20009,-72
2020-12-27 20:37:28,10.25,5.60,10.25,10.25,1044861,28,20005,-72
2020-12-27 20:37:59,12.40,5.70,12.40,12.40,1044839,28,20292,-72
2020-12-27 20:38:30,10.05,5.20,10.05,10.05,1048744,28,20012,-72
2020-12-27 20:39:01,10.20,5.07,10.20,10.20,1048812,28,20004,-72
2020-12-27 20:39:32,11.32,5.65,11.32,11.32,1048892,28,20001,-72
2020-12-27 20:40:05,10.32,5.68,10.32,10.32,1048516,28,20223,-73
2020-12-27 20:40:36,10.73,6.03,10.73,10.73,1048762,28,20318,-73
2020-12-27 20:41:07,10.15,5.63,10.15,10.15,1048695,28,20335,-73
2020-12-27 20:41:38,8.98,5.40,8.98,8.98,1048750,28,20291,-73
2020-12-27 20:42:09,10.85,5.72,10.85,10.85,1048346,28,20269,-73
2020-12-27 20:42:40,11.10,5.82,11.10,11.10,1044790,28,20263,-72
2020-12-27 20:43:12,11.82,5.90,11.82,11.82,1044724,28,19994,-72
2020-12-27 20:43:43,10.60,5.93,10.60,10.60,1040519,28,20233,-72
2020-12-27 20:44:14,11.40,6.28,11.40,11.40,1040567,28,20213,-73
2020-12-27 20:44:45,12.25,6.18,12.25,12.25,1044542,28,20252,-73
2020-12-27 20:45:16,11.20,6.38,11.20,11.20,1045026,28,20225,-72
2020-12-27 20:45:47,8.93,5.47,8.93,8.93,1048798,28,19996,-72
2020-12-27 20:46:18,12.40,5.93,12.40,12.40,1048560,28,20236,-73
2020-12-27 20:46:53,12.98,6.18,12.98,12.98,1044870,28,20284,-73
2020-12-27 20:47:24,10.18,5.78,10.18,10.18,1044806,28,20331,-72
2020-12-27 20:47:55,11.98,6.35,11.98,11.98,1044821,28,20235,-73
2020-12-27 20:48:26,13.15,6.10,13.15,13.15,1044855,28,20208,-72
2020-12-27 20:48:57,12.63,5.88,12.63,12.63,1044846,28,19993,-72
2020-12-27 20:49:28,10.15,5.80,10.15,10.15,1044778,28,20224,-73
2020-12-27 20:49:59,10.05,5.90,10.05,10.05,1044821,28,20252,-73
2020-12-27 20:50:30,9.43,5.45,9.43,9.43,1044819,28,20213,-73
2020-12-27 20:51:01,12.57,6.20,12.57,12.57,1044824,28,20005,-73
2020-12-27 20:51:32,10.35,5.90,10.35,10.35,1044836,28,19997,-73
2020-12-27 20:52:03,10.68,5.72,10.68,10.68,1044776,28,20236,-73
2020-12-27 20:52:34,9.38,5.70,9.38,9.38,1044841,28,20057,-73
2020-12-27 20:53:05,10.98,5.85,10.98,10.98,1044798,28,20001,-72
2020-12-27 20:53:36,10.57,5.75,10.57,10.57,1044763,28,20005,-73
2020-12-27 20:54:07,9.20,5.35,9.20,9.20,1044803,28,19993,-75
2020-12-27 20:54:38,10.82,6.20,10.82,10.82,1040486,28,20229,-72
2020-12-27 20:55:09,11.10,5.65,11.10,11.10,1040580,28,20292,-72
2020-12-27 20:55:40,10.23,5.93,10.23,10.23,1040583,28,20221,-73
2020-12-27 20:56:11,11.02,5.72,11.02,11.02,1040876,28,20232,-73
2020-12-27 20:56:44,13.05,5.70,13.05,13.05,1044854,28,20057,-73
2020-12-27 20:57:15,8.13,5.35,8.13,8.13,1040542,28,20013,-73
2020-12-27 20:57:46,11.20,5.80,11.20,11.20,1040522,28,20225,-72
2020-12-27 20:58:17,10.13,5.72,10.13,10.13,1040470,28,20233,-73
2020-12-27 20:58:48,12.65,5.90,12.65,12.65,1040855,28,20224,-73
2020-12-27 20:59:19,8.85,5.65,8.85,8.85,1044772,28,20232,-73
2020-12-27 20:59:50,12.02,5.60,12.02,12.02,1044807,28,20235,-73
2020-12-27 21:00:21,9.20,5.65,9.20,9.20,1044830,28,20053,-73
2020-12-27 21:00:53,12.30,6.30,12.30,12.30,1040495,28,20275,-73
2020-12-27 21:01:24,11.48,6.05,11.48,11.48,1040566,28,20229,-72
2020-12-27 21:01:55,9.48,5.47,9.48,9.48,1040472,28,20237,-73
2020-12-27 21:02:26,10.45,5.93,10.45,10.45,1041021,28,20217,-72
2020-12-27 21:02:58,8.27,5.20,8.27,8.27,1044690,28,20228,-73
2020-12-27 21:03:29,10.98,5.82,10.98,10.98,1044793,28,20245,-72
2020-12-27 21:04:00,9.05,5.50,9.05,9.05,1044695,28,20224,-72
2020-12-27 21:04:31,13.25,6.05,13.25,13.25,1044830,28,20283,-72
2020-12-27 21:05:02,16.25,5.90,16.25,16.25,1044644,28,20236,-72
2020-12-27 21:05:33,11.63,5.80,11.63,11.63,1044683,28,20223,-72
2020-12-27 21:06:04,9.15,5.47,9.15,9.15,1044635,28,20251,-72
2020-12-27 21:06:35,11.63,5.65,11.63,11.63,1044696,28,20239,-72
2020-12-27 21:07:06,10.52,5.32,10.52,10.52,1044687,28,20270,-72
2020-12-27 21:07:37,11.02,5.65,11.02,11.02,1040416,28,20225,-72
2020-12-27 21:08:08,8.82,5.53,8.82,8.82,1036317,28,20242,-72
2020-12-27 21:08:41,14.50,5.88,14.50,14.50,1036300,28,20218,-72
2020-12-27 21:09:12,13.25,5.53,13.25,13.25,1036889,28,20229,-72
2020-12-27 21:09:43,9.73,5.50,9.73,9.73,1040958,28,20241,-72
2020-12-27 21:10:14,10.75,5.57,10.75,10.75,1044644,28,20220,-72
2020-12-27 21:10:45,9.13,5.55,9.13,9.13,1044633,28,19998,-72
2020-12-27 21:11:16,9.98,5.28,9.98,9.98,1044769,28,20255,-72
2020-12-27 21:11:47,9.85,5.47,9.85,9.85,1044655,28,20231,-71
2020-12-27 21:12:18,9.20,5.40,9.20,9.20,1044657,28,19997,-71
2020-12-27 21:12:49,10.07,5.75,10.07,10.07,1044688,28,20319,-71
2020-12-27 21:13:20,11.13,5.68,11.13,11.13,1044710,28,20000,-72
2020-12-27 21:13:53,10.70,5.78,10.70,10.70,1044750,28,19993,-72
2020-12-27 21:14:25,8.75,5.45,8.75,8.75,1040344,28,20229,-72
2020-12-27 21:14:56,11.18,5.75,11.18,11.18,1040384,28,20237,-72
2020-12-27 21:15:27,9.63,6.13,9.63,9.63,1040505,28,20241,-72
2020-12-27 21:15:58,10.15,5.55,10.15,10.15,1040692,28,20209,-72
2020-12-27 21:16:29,10.73,5.60,10.73,10.73,1044693,28,20201,-72
2020-12-27 21:17:02,11.80,5.30,11.80,11.80,1044582,28,20045,-72
2020-12-27 21:17:33,10.15,5.70,10.15,10.15,1044704,28,20219,-72
2020-12-27 21:18:04,9.32,5.40,9.32,9.32,1044641,28,20212,-72
2020-12-27 21:18:35,11.05,5.45,11.05,11.05,1044605,28,20201,-72
2020-12-27 21:19:06,10.45,5.40,10.45,10.45,1044565,28,20232,-72
2020-12-27 21:19:37,9.27,5.35,9.27,9.27,1044631,28,20221,-73
2020-12-27 21:20:11,9.10,5.65,9.10,9.10,1044534,28,20268,-72
2020-12-27 21:20:42,10.73,5.13,10.73,10.73,1044670,28,20014,-72
2020-12-27 21:21:15,11.88,5.95,11.88,11.88,1044569,28,20242,-73
2020-12-27 21:21:46,9.23,5.38,9.23,9.23,1044676,28,20235,-73
2020-12-27 21:22:17,9.38,5.25,9.38,9.38,1044608,28,20256,-72
2020-12-27 21:22:48,11.27,5.40,11.27,11.27,1044667,28,20236,-72
2020-12-27 21:23:19,9.27,5.20,9.27,9.27,1044672,28,20233,-72
2020-12-27 21:23:50,9.75,5.30,9.75,9.75,1044664,28,20216,-72
2020-12-27 21:24:21,9.50,5.97,9.50,9.50,1044593,28,20505,-72
2020-12-27 21:24:52,12.23,5.57,12.23,12.23,1044691,28,20017,-73
2020-12-27 21:25:23,10.27,5.68,10.27,10.27,1044348,28,20296,-73
2020-12-27 21:25:54,10.35,5.47,10.35,10.35,1044308,28,20036,-73
2020-12-27 21:26:26,8.90,5.13,8.90,8.90,1044635,28,20216,-72
2020-12-27 21:26:56,11.18,5.47,11.18,11.18,1040274,28,20244,-72
2020-12-27 21:27:27,10.57,5.05,10.57,10.57,1040404,28,20244,-73
2020-12-27 21:27:59,9.75,5.32,9.75,9.75,1040539,28,20231,-72
2020-12-27 21:28:30,9.95,5.38,9.95,9.95,1040800,28,20085,-72
2020-12-27 21:29:01,9.68,5.32,9.68,9.68,1044681,28,20225,-72
2020-12-27 21:29:32,10.02,5.20,10.02,10.02,1044717,28,20224,-73
2020-12-27 21:30:05,9.60,5.00,9.60,9.60,1044701,28,20231,-72
2020-12-27 21:30:36,9.43,5.18,9.43,9.43,1044647,28,20255,-72
2020-12-27 21:31:07,10.82,5.45,10.82,10.82,1044599,28,20244,-72
2020-12-27 21:31:38,10.90,4.97,10.90,10.90,1044629,28,20308,-72
2020-12-27 21:32:09,11.18,5.43,11.18,11.18,1044614,28,20233,-72
2020-12-27 21:32:40,10.20,5.15,10.20,10.20,1044544,28,20006,-72
2020-12-27 21:33:11,9.73,5.03,9.73,9.73,1044641,28,20085,-72
2020-12-27 21:33:42,11.40,5.60,11.40,11.40,1044681,28,20230,-72
2020-12-27 21:34:13,8.75,5.43,8.75,8.75,1044642,28,20216,-72
2020-12-27 21:34:44,13.82,5.20,13.82,13.82,1044650,28,20250,-72
2020-12-27 21:35:15,9.77,5.28,9.77,9.77,1044569,28,20001,-72
2020-12-27 21:35:46,10.35,5.38,10.35,10.35,1044639,28,20016,-72
2020-12-27 21:36:17,8.18,5.07,8.18,8.18,1044538,28,20243,-72
2020-12-27 21:36:48,9.82,5.10,9.82,9.82,1044630,28,20303,-72
2020-12-27 21:37:22,8.82,5.30,8.82,8.82,1044569,28,20023,-72
2020-12-27 21:37:53,10.95,5.47,10.95,10.95,1044661,28,20227,-72
2020-12-27 21:38:24,9.57,5.18,9.57,9.57,1048366,28,20242,-72
2020-12-27 21:38:56,9.68,5.30,9.68,9.68,1048607,28,20228,-72
2020-12-27 21:39:27,8.75,5.47,8.75,8.75,1040243,28,20245,-72
2020-12-27 21:39:58,7.63,4.82,7.63,7.63,1040028,28,20309,-72
2020-12-27 21:40:29,10.20,5.28,10.20,10.20,1036230,28,20210,-72
2020-12-27 21:41:00,8.60,5.47,8.60,8.60,1036918,28,20347,-72
2020-12-27 21:41:31,9.45,5.05,9.45,9.45,1044580,28,20005,-72
2020-12-27 21:42:02,8.52,5.38,8.52,8.52,1044571,28,20240,-72
2020-12-27 21:42:33,10.60,5.80,10.60,10.60,1044574,28,20001,-72
2020-12-27 21:43:04,8.02,4.85,8.02,8.02,1044650,28,20232,-72
2020-12-27 21:43:38,10.15,5.22,10.15,10.15,1044588,28,20272,-72
2020-12-27 21:44:09,9.10,5.30,9.10,9.10,1044619,28,20241,-72
2020-12-27 21:44:40,13.52,5.93,13.52,13.52,1048484,28,20232,-73
2020-12-27 21:45:11,9.50,5.07,9.50,9.50,1048653,28,20279,-72
2020-12-27 21:45:42,9.30,5.32,9.30,9.30,1048482,28,20269,-72
2020-12-27 21:46:13,9.77,5.55,9.77,9.77,1048290,28,20262,-72
2020-12-27 21:46:44,10.13,5.65,10.13,10.13,1044569,28,20220,-72
2020-12-27 21:47:15,8.63,5.32,8.63,8.63,1044567,28,20237,-72
2020-12-27 21:47:46,10.63,5.80,10.63,10.63,1044563,28,20232,-72
2020-12-27 21:48:17,17.17,5.80,17.17,17.17,1044549,28,20256,-72
2020-12-27 21:48:48,9.98,5.63,9.98,9.98,1044569,28,20220,-72
2020-12-27 21:49:19,8.90,5.20,8.90,8.90,1044545,28,20284,-72
2020-12-27 21:49:50,10.55,5.47,10.55,10.55,1044614,28,20310,-72
2020-12-27 21:50:21,9.30,5.38,9.30,9.30,1048438,28,20240,-72
2020-12-27 21:50:52,11.27,5.95,11.27,11.27,1048566,28,20242,-72
2020-12-27 21:51:23,9.23,5.15,9.23,9.23,1048453,28,20224,-72
2020-12-27 21:51:54,10.40,5.40,10.40,10.40,1048314,28,20227,-72
2020-12-27 21:52:26,12.20,5.93,12.20,12.20,1044502,28,20232,-72
2020-12-27 21:52:57,11.35,5.80,11.35,11.35,1044676,28,20252,-72
2020-12-27 21:53:28,11.73,5.30,11.73,11.73,1044534,28,20228,-72
2020-12-27 21:53:59,10.00,5.88,10.00,10.00,1044561,28,20229,-72
2020-12-27 21:54:30,10.50,5.50,10.50,10.50,1044527,28,20235,-72
2020-12-27 21:55:01,11.15,5.47,11.15,11.15,1044603,28,20280,-73
2020-12-27 21:55:32,11.90,5.50,11.90,11.90,1044629,28,20212,-74
2020-12-27 21:56:03,10.55,5.80,10.55,10.55,1044604,28,20241,-73
2020-12-27 21:56:34,9.90,5.30,9.90,9.90,1044485,28,20232,-73
2020-12-27 21:57:05,10.65,5.95,10.65,10.65,1044586,28,20228,-73
2020-12-27 21:57:36,9.77,5.70,9.77,9.77,1044521,28,20002,-73
2020-12-27 21:58:07,11.93,5.63,11.93,11.93,1044609,28,20220,-73
2020-12-27 21:58:38,10.90,5.65,10.90,10.90,1040116,28,20253,-73
2020-12-27 21:59:09,8.70,5.47,8.70,8.70,1040365,28,20010,-73
2020-12-27 21:59:40,13.82,6.35,13.82,13.82,1040374,28,20213,-73
2020-12-27 22:00:12,9.05,5.43,9.05,9.05,1040598,28,20025,-73
2020-12-27 22:00:43,12.13,6.30,12.13,12.13,1044452,28,20029,-73
2020-12-27 22:01:14,10.23,5.63,10.23,10.23,1040273,28,20229,-72
2020-12-27 22:01:51,11.05,5.78,11.05,11.05,1040284,28,20032,-72
2020-12-27 22:02:22,11.13,6.05,11.13,11.13,1044291,28,20224,-72
2020-12-27 22:02:53,11.27,6.20,11.27,11.27,1045542,28,20284,-72
2020-12-27 22:03:24,11.43,6.45,11.43,11.43,1048620,28,20287,-73
2020-12-27 22:03:55,11.82,6.45,11.82,11.82,1048225,28,20216,-73
2020-12-27 22:04:27,9.27,5.70,9.27,9.27,1044580,28,20215,-73
2020-12-27 22:04:58,11.85,6.28,11.85,11.85,1044612,28,20005,-72
2020-12-27 22:05:29,11.82,6.30,11.82,11.82,1044669,28,20225,-72
2020-12-27 22:06:00,12.00,6.45,12.00,12.00,1044633,28,20259,-72
2020-12-27 22:06:31,11.90,6.45,11.90,11.90,1044661,28,20220,-72
2020-12-27 22:07:02,10.48,6.03,10.48,10.48,1044597,28,20016,-72
2020-12-27 22:07:34,12.95,6.43,12.95,12.95,1044614,28,20234,-72
2020-12-27 22:08:05,11.48,6.20,11.48,11.48,1044672,28,20236,-72
2020-12-27 22:08:37,12.45,6.65,12.45,12.45,1044612,28,20285,-72
2020-12-27 22:09:08,12.73,6.60,12.73,12.73,1044711,28,20016,-72
2020-12-27 22:09:39,11.93,6.22,11.93,11.93,1044509,28,20221,-72
2020-12-27 22:10:10,12.35,6.82,12.35,12.35,1044617,28,20232,-72
2020-12-27 22:10:41,11.13,6.60,11.13,11.13,1044546,28,20216,-72
2020-12-27 22:11:13,14.13,6.22,14.13,14.13,1044674,28,20236,-72
2020-12-27 22:11:47,10.70,5.88,10.70,10.70,1044590,28,20017,-73
2020-12-27 22:12:21,13.32,6.30,13.32,13.32,1044672,28,20478,-73
2020-12-27 22:12:52,11.80,5.95,11.80,11.80,1044657,28,20243,-72
2020-12-27 22:13:24,9.85,5.80,9.85,9.85,1040390,28,20256,-72
2020-12-27 22:13:55,10.35,6.07,10.35,10.35,1040323,28,20010,-71
2020-12-27 22:14:25,12.50,6.10,12.50,12.50,1040371,28,20221,-72
2020-12-27 22:14:57,11.27,6.32,11.27,11.27,1040852,28,20086,-72
2020-12-27 22:15:27,12.25,6.38,12.25,12.25,1044653,28,20171,-72
2020-12-27 22:15:59,11.60,6.65,11.60,11.60,1044570,28,20224,-73
2020-12-27 22:16:30,13.80,7.10,13.80,13.80,1044630,28,20006,-72
2020-12-27 22:17:01,12.50,7.10,12.50,12.50,1048454,28,20242,-73
2020-12-27 22:17:33,13.77,7.13,13.77,13.77,1048650,28,20216,-72
2020-12-27 22:18:04,10.98,6.10,10.98,10.98,1048552,28,20226,-73
2020-12-27 22:18:36,17.48,7.35,17.48,17.48,1048068,28,20247,-72
2020-12-27 22:19:07,10.45,6.40,10.45,10.45,1044532,28,20228,-72
2020-12-27 22:19:38,12.82,7.15,12.82,12.82,1044621,28,20209,-73
2020-12-27 22:20:09,12.23,6.78,12.23,12.23,1040259,28,20261,-73
2020-12-27 22:20:40,13.93,6.55,13.93,13.93,1036210,28,20225,-73
2020-12-27 22:21:11,13.15,6.32,13.15,13.15,1036325,28,20237,-72
2020-12-27 22:21:46,13.75,7.00,13.75,13.75,1036655,28,19990,-73
2020-12-27 22:22:17,12.15,6.93,12.15,12.15,1032909,28,20007,-72
2020-12-27 22:22:48,13.25,7.00,13.25,13.25,1036362,28,20249,-72
2020-12-27 22:23:18,11.65,6.55,11.65,11.65,1036313,28,20241,-72
2020-12-27 22:23:50,12.85,7.03,12.85,12.85,1037024,28,20025,-72
2020-12-27 22:24:21,13.10,7.22,13.10,13.10,1044625,28,20009,-73
2020-12-27 22:24:52,12.60,7.15,12.60,12.60,1044583,28,20204,-72
2020-12-27 22:25:23,12.05,6.80,12.05,12.05,1044627,28,20533,-72
2020-12-27 22:25:54,12.07,6.78,12.07,12.07,1044563,28,20000,-72
2020-12-27 22:26:26,10.48,6.22,10.48,10.48,1044564,28,20008,-72
2020-12-27 22:26:59,13.07,7.20,13.07,13.07,1044519,28,20201,-72
2020-12-27 22:27:30,12.65,7.07,12.65,12.65,1044631,28,20240,-74
2020-12-27 22:28:01,15.05,7.20,15.05,15.05,1044577,28,20200,-72
2020-12-27 22:28:32,11.70,6.70,11.70,11.70,1044637,28,20239,-73
2020-12-27 22:29:03,16.30,7.50,16.30,16.30,1044632,28,19993,-72
2020-12-27 22:29:34,12.10,6.88,12.10,12.10,1044538,28,19994,-72
2020-12-27 22:30:05,12.60,7.38,12.60,12.60,1044594,28,20204,-72
2020-12-27 22:30:36,12.02,6.97,12.02,12.02,1044591,28,20217,-72
2020-12-27 22:31:14,11.68,6.50,11.68,11.68,1044560,28,20200,-72
2020-12-27 22:31:45,13.05,7.53,13.05,13.05,1044576,28,20220,-72
2020-12-27 22:32:16,11.65,6.78,11.65,11.65,1044591,28,20216,-72
2020-12-27 22:32:48,13.88,6.65,13.88,13.88,1040216,28,20278,-73
2020-12-27 22:33:19,12.07,6.93,12.07,12.07,1040354,28,20245,-73
2020-12-27 22:33:51,11.13,6.50,11.13,11.13,1040415,28,20233,-73
2020-12-27 22:34:22,13.02,7.22,13.02,13.02,1032696,28,20103,-73
2020-12-27 22:34:53,13.25,6.70,13.25,13.25,1036317,28,20210,-72
2020-12-27 22:35:24,14.07,7.00,14.07,14.07,1036249,28,20225,-72
2020-12-27 22:35:55,12.32,6.85,12.32,12.32,1036981,28,20290,-73
2020-12-27 22:36:26,11.98,7.20,11.98,11.98,1044551,28,20228,-72
2020-12-27 22:36:57,12.25,6.75,12.25,12.25,1044765,28,20001,-72
2020-12-27 22:37:28,11.25,6.63,11.25,11.25,1045310,28,19986,-72
2020-12-27 22:37:59,14.32,7.03,14.32,14.32,1045373,28,20221,-72
2020-12-27 22:38:30,11.40,6.15,11.40,11.40,1045284,28,20237,-73
2020-12-27 22:39:02,12.10,6.10,12.10,12.10,1045340,28,20217,-72
2020-12-27 22:39:33,12.20,6.30,12.20,12.20,1045340,28,20291,-72
2020-12-27 22:40:05,12.05,6.65,12.05,12.05,1045309,28,20243,-72
2020-12-27 22:40:37,12.30,6.78,12.30,12.30,1045335,28,20212,-72
2020-12-27 22:41:08,13.40,6.78,13.40,13.40,1041033,28,20261,-72
2020-12-27 22:41:39,12.98,6.70,12.98,12.98,1041063,28,20284,-72
2020-12-27 22:42:10,12.55,6.80,12.55,12.55,1041040,28,20244,-72
2020-12-27 22:42:41,13.45,7.18,13.45,13.45,1041564,28,20213,-72
2020-12-27 22:43:12,12.65,6.57,12.65,12.65,1045335,28,20236,-72
2020-12-27 22:43:44,12.18,6.47,12.18,12.18,1045388,28,20224,-72
2020-12-27 22:44:15,13.10,6.65,13.10,13.10,1045332,28,20005,-72
2020-12-27 22:44:46,12.57,6.68,12.57,12.57,1045316,28,20209,-72
2020-12-27 22:45:17,13.50,6.60,13.50,13.50,1045283,28,20001,-72
2020-12-27 22:45:48,14.68,6.53,14.68,14.68,1045334,28,20213,-72
2020-12-27 22:46:19,12.73,6.72,12.73,12.73,1045323,28,20242,-72
2020-12-27 22:46:50,11.43,6.75,11.43,11.43,1041101,28,19993,-72
2020-12-27 22:47:21,10.88,6.03,10.88,10.88,1041059,28,20284,-72
2020-12-27 22:47:53,12.32,6.97,12.32,12.32,1041050,28,19998,-72
2020-12-27 22:48:24,13.80,6.55,13.80,13.80,1041603,28,19994,-72
2020-12-27 22:48:56,12.70,6.60,12.70,12.70,1045342,28,20221,-72
2020-12-27 22:49:27,11.20,6.55,11.20,11.20,1045334,28,20217,-73
2020-12-27 22:49:58,12.38,6.57,12.38,12.38,1045275,28,20219,-71
2020-12-27 22:50:29,11.02,6.53,11.02,11.02,1045323,28,20227,-72
2020-12-27 22:51:00,12.82,6.88,12.82,12.82,1045334,28,19990,-73
2020-12-27 22:51:31,11.77,6.40,11.77,11.77,1045287,28,20009,-73
2020-12-27 22:52:02,12.30,6.85,12.30,12.30,1049192,28,20283,-73
2020-12-27 22:52:33,11.15,6.60,11.15,11.15,1045193,28,20008,-73
2020-12-27 22:53:04,11.40,6.40,11.40,11.40,1045199,28,20272,-73
2020-12-27 22:53:35,11.75,7.03,11.75,11.75,1044813,28,20220,-73
2020-12-27 22:54:06,12.80,6.55,12.80,12.80,1041422,28,20221,-72
2020-12-27 22:54:37,10.10,6.40,10.10,10.10,1045263,28,20208,-72
2020-12-27 22:55:08,11.80,6.93,11.80,11.80,1045325,28,20276,-72
2020-12-27 22:55:41,13.57,7.00,13.57,13.57,1045298,28,20228,-72
2020-12-27 22:56:12,11.38,6.70,11.38,11.38,1049213,28,19997,-73
2020-12-27 22:56:43,12.50,7.13,12.50,12.50,1049312,28,20212,-72
2020-12-27 22:57:14,12.98,6.68,12.98,12.98,1049335,28,20224,-72
2020-12-27 22:57:45,11.80,6.82,11.80,11.80,1048973,28,20001,-72
2020-12-27 22:58:16,12.73,7.00,12.73,12.73,1045284,28,20244,-73
2020-12-27 22:58:47,11.95,6.70,11.95,11.95,1045194,28,20014,-73
2020-12-27 22:59:18,12.43,6.43,12.43,12.43,1045311,28,19997,-73
2020-12-27 22:59:49,10.27,6.15,10.27,10.27,1045229,28,20255,-72
2020-12-27 23:00:20,10.85,6.57,10.85,10.85,1045274,28,20245,-72
2020-12-27 23:00:52,9.52,6.35,9.52,9.52,1045309,28,20266,-72
2020-12-27 23:01:23,14.00,6.97,14.00,14.00,1049245,28,20236,-72
2020-12-27 23:01:54,12.38,6.93,12.38,12.38,1049190,28,20262,-72
2020-12-27 23:02:25,14.68,6.75,14.68,14.68,1049230,28,20204,-72
2020-12-27 23:02:56,12.02,6.22,12.02,12.02,1044680,28,20248,-72
2020-12-27 23:03:27,14.13,6.80,14.13,14.13,1041062,28,19994,-72
2020-12-27 23:03:58,10.60,6.65,10.60,10.60,1040999,28,19994,-72
2020-12-27 23:04:29,11.50,6.85,11.50,11.50,1037189,28,20237,-72
2020-12-27 23:05:00,11.55,6.40,11.55,11.55,1036919,28,20236,-72
2020-12-27 23:05:31,11.27,6.22,11.27,11.27,1036971,28,20215,-72
2020-12-27 23:06:02,11.32,6.72,11.32,11.32,1041259,28,20283,-72
2020-12-27 23:06:33,9.75,5.90,9.75,9.75,1045422,28,20217,-72
2020-12-27 23:07:22,13.00,6.25,13.00,13.00,1045060,28,20288,-72
2020-12-27 23:07:53,10.18,6.28,10.18,10.18,1042287,28,20232,-72
2020-12-27 23:08:24,11.20,6.10,11.20,11.20,1041068,28,20213,-72
2020-12-27 23:08:55,12.25,6.88,12.25,12.25,1043755,28,20224,-72
2020-12-27 23:09:26,11.13,6.40,11.13,11.13,1045290,28,20250,-72
2020-12-27 23:09:57,9.82,6.15,9.82,9.82,1045225,28,20017,-72
2020-12-27 23:10:28,11.23,6.40,11.23,11.23,1045214,28,20248,-72
2020-12-27 23:10:59,10.63,6.15,10.63,10.63,1040865,28,20233,-72
2020-12-27 23:11:30,12.13,6.53,12.13,12.13,1040995,28,20288,-72
2020-12-27 23:12:01,11.23,5.95,11.23,11.23,1040922,28,20232,-72
2020-12-27 23:12:32,11.18,6.15,11.18,11.18,1041377,28,20214,-72
2020-12-27 23:13:03,10.95,6.32,10.95,10.95,1049109,28,20240,-72
2020-12-27 23:13:34,11.15,6.30,11.15,11.15,1049294,28,20220,-72
2020-12-27 23:14:06,13.13,6.78,13.13,13.13,1049167,28,20240,-72
2020-12-27 23:14:37,11.73,6.57,11.73,11.73,1044761,28,20220,-72
2020-12-27 23:15:09,13.73,7.25,13.73,13.73,1040929,28,20787,-72
2020-12-27 23:15:41,12.35,7.25,12.35,12.35,1040991,28,20320,-72
2020-12-27 23:16:13,12.80,7.00,12.80,12.80,1044982,28,20244,-72
2020-12-27 23:16:43,13.10,7.15,13.10,13.10,1045104,28,20276,-72
2020-12-27 23:17:14,12.32,6.65,12.32,12.32,1045400,28,20228,-72
2020-12-27 23:17:46,13.80,6.80,13.80,13.80,1048955,28,20000,-72
2020-12-27 23:18:17,12.93,7.00,12.93,12.93,1045209,28,20247,-72
2020-12-27 23:18:48,11.82,7.18,11.82,11.82,1040781,28,20296,-72
2020-12-27 23:19:19,12.20,6.75,12.20,12.20,1040967,28,20260,-72
2020-12-27 23:19:50,13.50,6.97,13.50,13.50,1040947,28,20277,-72
2020-12-27 23:20:21,12.85,7.18,12.85,12.85,1041419,28,20233,-72
2020-12-27 23:20:52,11.07,6.97,11.07,11.07,1045191,28,19997,-72
2020-12-27 23:21:23,11.70,6.93,11.70,11.70,1045124,28,20239,-73
2020-12-27 23:21:54,13.25,6.82,13.25,13.25,1049176,28,20238,-73
2020-12-27 23:22:25,12.60,6.90,12.60,12.60,1049192,28,20247,-72
2020-12-27 23:22:57,12.43,7.07,12.43,12.43,1049161,28,20243,-72
2020-12-27 23:23:28,13.40,7.20,13.40,13.40,1048710,28,20226,-73
2020-12-27 23:23:59,15.75,7.78,15.75,15.75,1045224,28,20219,-72
2020-12-27 23:24:30,12.60,6.72,12.60,12.60,1045231,28,20234,-72
2020-12-27 23:25:01,12.38,6.55,12.38,12.38,1045188,28,20245,-73
2020-12-27 23:25:32,13.27,6.85,13.27,13.27,1040875,28,20277,-73
2020-12-27 23:26:03,14.27,6.95,14.27,14.27,1040957,28,20082,-73
2020-12-27 23:26:34,15.52,7.25,15.52,15.52,1040943,28,20222,-73
2020-12-27 23:27:06,12.30,7.18,12.30,12.30,1041277,28,20225,-72
2020-12-27 23:27:41,12.43,7.13,12.43,12.43,1045112,28,20225,-73
2020-12-27 23:28:12,12.00,6.85,12.00,12.00,1045149,28,20240,-72
2020-12-27 23:28:43,12.43,6.72,12.43,12.43,1040862,28,20252,-72
2020-12-27 23:29:14,14.60,7.45,14.60,14.60,1040918,28,20269,-72
2020-12-27 23:29:45,13.60,7.50,13.60,13.60,1040858,28,20248,-73
2020-12-27 23:30:18,12.52,7.03,12.52,12.52,1041183,28,19998,-72
2020-12-27 23:30:49,11.23,7.25,11.23,11.23,1049107,28,20073,-72
2020-12-27 23:31:20,11.68,6.80,11.68,11.68,1049178,28,20220,-72
2020-12-27 23:31:51,12.52,6.82,12.52,12.52,1049119,28,20228,-72
2020-12-27 23:32:22,13.45,7.70,13.45,13.45,1044594,28,20216,-72
2020-12-27 23:32:55,14.55,7.80,14.55,14.55,1040844,28,20066,-72
2020-12-27 23:33:26,13.40,7.70,13.40,13.40,1040812,28,20006,-72
2020-12-27 23:33:57,14.10,7.18,14.10,14.10,1041498,28,20245,-72
2020-12-27 23:34:30,13.32,7.10,13.32,13.32,1045038,28,20244,-72
2020-12-27 23:35:01,13.85,7.30,13.85,13.85,1045150,28,20212,-72
2020-12-27 23:35:32,11.52,7.00,11.52,11.52,1045093,28,20235,-72
2020-12-27 23:36:03,11.98,7.07,11.98,11.98,1045040,28,20237,-72
2020-12-27 23:36:34,13.82,7.15,13.82,13.82,1045132,28,20212,-72
2020-12-27 23:37:05,14.13,6.93,14.13,14.13,1040831,28,20245,-72
2020-12-27 23:37:36,13.48,6.97,13.48,13.48,1040979,28,20045,-72
2020-12-27 23:38:07,14.20,7.57,14.20,14.20,1040854,28,20002,-73
2020-12-27 23:38:39,11.52,6.93,11.52,11.52,1041143,28,20224,-72
2020-12-27 23:39:10,14.00,7.40,14.00,14.00,1040867,28,20236,-72
2020-12-27 23:39:41,12.50,7.10,12.50,12.50,1040845,28,20252,-72
2020-12-27 23:40:12,14.00,7.50,14.00,14.00,1040852,28,20415,-72
2020-12-27 23:40:43,15.45,7.40,15.45,15.45,1041300,28,20009,-72
2020-12-27 23:41:14,11.95,6.95,11.95,11.95,1040716,28,20237,-72
2020-12-27 23:41:46,13.68,7.65,13.68,13.68,1040861,28,20241,-72
2020-12-27 23:42:17,13.23,7.18,13.23,13.23,1040840,28,19998,-72
2020-12-27 23:42:52,12.50,7.30,12.50,12.50,1041264,28,20247,-72
2020-12-27 23:43:23,11.27,6.90,11.27,11.27,1045111,28,20012,-72
2020-12-27 23:43:54,12.43,6.50,12.43,12.43,1045123,28,20220,-72
2020-12-27 23:44:25,13.57,6.82,13.57,13.57,1045010,28,20212,-72
2020-12-27 23:44:56,14.10,7.25,14.10,14.10,1045123,28,20212,-72
2020-12-27 23:45:27,14.07,7.10,14.07,14.07,1045035,28,19994,-72
2020-12-27 23:45:58,12.55,7.05,12.55,12.55,1045149,28,20010,-72
2020-12-27 23:46:32,12.93,7.00,12.93,12.93,1045041,28,20216,-72
2020-12-27 23:47:06,13.32,7.32,13.32,13.32,1040788,28,20225,-72
2020-12-27 23:47:37,12.98,7.38,12.98,12.98,1044882,28,20244,-72
2020-12-27 23:48:08,12.77,7.22,12.77,12.77,1044873,28,20239,-72
2020-12-27 23:48:39,13.43,7.28,13.43,13.43,1045260,28,20262,-72
2020-12-27 23:49:12,12.30,7.28,12.30,12.30,1048646,28,20404,-72
2020-12-27 23:49:43,14.07,7.15,14.07,14.07,1045093,28,20236,-72
2020-12-27 23:50:17,13.23,7.07,13.23,13.23,1048982,28,20319,-72
2020-12-27 23:50:48,14.60,7.20,14.60,14.60,1049056,28,20216,-72
2020-12-27 23:51:19,12.20,7.40,12.20,12.20,1049052,28,20249,-72
2020-12-27 23:51:50,14.13,7.35,14.13,14.13,1048357,28,20219,-72
2020-12-27 23:52:21,15.73,7.50,15.73,15.73,1045051,28,19993,-72
2020-12-27 23:52:52,13.45,7.65,13.45,13.45,1044831,28,20263,-72
2020-12-27 23:53:23,13.45,7.53,13.45,13.45,1044881,28,19994,-72
2020-12-27 23:53:54,14.75,7.50,14.75,14.75,1044834,28,20280,-72
2020-12-27 23:54:27,13.40,7.40,13.40,13.40,1044923,28,19989,-72
2020-12-27 23:54:58,13.32,7.40,13.32,13.32,1045089,28,20208,-72
2020-12-27 23:55:29,12.98,7.68,12.98,12.98,1045065,28,20263,-73
2020-12-27 23:56:00,13.77,7.28,13.77,13.77,1045085,28,20224,-73
2020-12-27 23:56:41,14.15,7.38,14.15,14.15,1044960,28,20220,-73
2020-12-27 23:57:15,14.40,7.45,14.40,14.40,1045076,28,20220,-73
2020-12-27 23:57:46,13.43,7.32,13.43,13.43,1045000,28,20228,-73
2020-12-27 23:58:17,11.85,6.75,11.85,11.85,1044891,28,20264,-73
2020-12-27 23:58:48,14.25,8.07,14.25,14.25,1044789,28,20256,-73
2020-12-27 23:59:19,13.18,7.70,13.18,13.18,1044975,28,19993,-73
2020-12-27 23:59:51,14.85,7.75,14.85,14.85,1044863,28,20039,-73