2020-12-27 00:00:05,114.55,106.78,114.55,114.55,1031936,28,20065,-68
2020-12-27 00:00:35,79.82,75.18,79.82,79.82,1027936,28,20077,-68
2020-12-27 00:01:06,96.38,90.97,96.38,96.38,1019795,29,20068,-68
2020-12-27 00:01:37,102.60,96.00,102.60,102.60,1016029,29,20429,-68
2020-12-27 00:02:09,112.55,105.82,112.55,112.55,1016185,29,20016,-68
2020-12-27 00:02:39,93.80,88.45,93.80,93.80,1016216,29,20482,-68
2020-12-27 00:03:10,102.97,96.93,102.97,102.97,1020406,28,20019,-68
2020-12-27 00:03:42,95.35,89.82,95.35,95.35,1024662,28,20019,-70
2020-12-27 00:04:12,134.02,125.05,134.02,134.02,1032358,28,20069,-68
2020-12-27 00:04:43,109.90,103.32,109.90,109.90,1028047,28,20085,-68
2020-12-27 00:05:15,99.20,93.57,99.20,99.20,1031946,28,20046,-68
2020-12-27 00:05:46,111.95,105.22,111.95,111.95,1032145,28,20349,-68
2020-12-27 00:06:16,92.10,86.72,92.10,92.10,1031941,28,20014,-68
2020-12-27 00:06:47,118.35,111.68,118.35,118.35,1027804,28,20569,-68
2020-12-27 00:07:18,138.43,129.98,138.43,138.43,1019783,29,20432,-68
2020-12-27 00:07:48,82.93,78.00,82.93,82.93,1020039,29,20030,-68
2020-12-27 00:08:19,117.13,110.50,117.13,117.13,1023859,29,20088,-68
2020-12-27 00:08:50,80.43,75.80,80.43,80.43,1028032,28,20007,-68
2020-12-27 00:09:20,130.40,121.22,130.40,130.40,1027901,28,20017,-67
2020-12-27 00:09:51,83.68,78.72,83.68,83.68,1028161,28,20110,-68
2020-12-27 00:10:21,73.30,68.85,73.30,73.30,1031900,28,20446,-68
2020-12-27 00:10:51,97.07,91.20,97.07,97.07,1032006,28,20376,-68
2020-12-27 00:11:22,93.18,87.72,93.18,93.18,1035813,28,20045,-68
2020-12-27 00:11:53,103.68,96.22,103.68,103.68,1031891,28,20107,-68
2020-12-27 00:12:23,74.60,70.32,74.60,74.60,1027933,28,20427,-68
2020-12-27 00:12:54,108.07,101.68,108.07,108.07,1031836,28,20470,-68
2020-12-27 00:13:24,84.82,79.78,84.82,84.82,1027761,28,20023,-68
2020-12-27 00:13:55,71.70,67.63,71.70,71.70,1028081,28,20015,-68
2020-12-27 00:14:26,155.48,142.48,155.48,155.48,1031903,28,20014,-68
2020-12-27 00:14:56,53.20,50.08,53.20,53.20,1036077,28,20064,-68
2020-12-27 00:15:27,64.60,60.83,64.60,64.60,1035900,28,20085,-68
2020-12-27 00:15:57,69.20,65.00,69.20,69.20,1031814,28,20038,-68
2020-12-27 00:16:28,106.80,99.32,106.80,106.80,1031799,28,20105,-68
2020-12-27 00:17:07,82.22,77.63,82.22,82.22,1027871,28,20023,-68
2020-12-27 00:17:37,74.35,70.03,74.35,74.35,1032013,28,20038,-68
2020-12-27 00:18:08,103.88,95.55,103.88,103.88,1035998,28,20124,-68
2020-12-27 00:18:38,130.63,104.50,130.63,130.63,1025166,28,20019,-68
2020-12-27 00:19:09,67.07,63.13,67.07,67.07,1027908,28,20021,-67
2020-12-27 00:19:39,65.68,61.97,65.68,65.68,1027713,28,20484,-69
2020-12-27 00:20:10,63.05,59.50,63.05,63.05,1023994,29,20019,-68
2020-12-27 00:20:41,92.28,87.15,92.28,92.28,1027857,28,20118,-68
2020-12-27 00:21:12,72.28,68.13,72.28,72.28,1031860,28,20029,-68
2020-12-27 00:21:42,192.63,180.35,192.63,192.63,1023779,28,20039,-67
2020-12-27 00:22:14,84.95,79.93,84.95,84.95,1031677,28,20019,-68
2020-12-27 00:22:44,57.80,54.58,57.80,57.80,1027970,28,20487,-68
2020-12-27 00:23:15,74.90,70.78,74.90,74.90,1023842,29,20107,-68
2020-12-27 00:23:45,80.43,75.68,80.43,80.43,1031747,28,20105,-68
2020-12-27 00:24:16,66.47,62.72,66.47,66.47,1031482,28,20030,-68
2020-12-27 00:24:47,75.03,69.82,75.03,75.03,1027942,28,20015,-68
2020-12-27 00:25:18,66.72,62.78,66.72,66.72,1023942,29,20026,-67
2020-12-27 00:25:48,56.55,53.40,56.55,56.55,1023899,29,20070,-67
2020-12-27 00:26:19,79.18,74.57,79.18,79.18,1020260,29,20015,-68
2020-12-27 00:26:49,76.78,72.53,76.78,76.78,1029729,28,20015,-68
2020-12-27 00:27:20,61.42,57.83,61.42,61.42,1033048,28,20030,-68
2020-12-27 00:27:51,93.22,87.95,93.22,93.22,1023948,28,20027,-67
2020-12-27 00:28:21,71.85,67.28,71.85,71.85,1023932,29,20413,-68
2020-12-27 00:28:52,64.93,61.38,64.93,64.93,1019810,29,20539,-68
2020-12-27 00:29:23,92.78,87.47,92.78,92.78,1024022,29,20020,-68
2020-12-27 00:29:53,59.85,56.38,59.85,59.85,1031754,28,20117,-68
2020-12-27 00:30:24,77.10,72.90,77.10,77.10,1031734,28,20021,-69
2020-12-27 00:30:55,99.32,92.78,99.32,99.32,1031953,28,20044,-68
2020-12-27 00:31:25,58.65,55.45,58.65,58.65,1027892,28,20026,-67
2020-12-27 00:31:56,66.68,62.65,66.68,66.68,1024144,28,20027,-68
2020-12-27 00:32:27,63.85,60.25,63.85,63.85,1027651,28,20015,-67
2020-12-27 00:32:58,65.28,61.35,65.28,65.28,1028046,28,20065,-68
2020-12-27 00:33:28,203.20,189.02,203.20,203.20,1031798,28,20081,-68
2020-12-27 00:33:59,134.07,121.78,134.07,134.07,1027907,28,20514,-68
2020-12-27 00:34:30,167.07,154.80,167.07,167.07,1031782,28,20026,-68
2020-12-27 00:35:02,60.22,57.03,60.22,60.22,1035988,28,20025,-68
2020-12-27 00:35:33,60.35,57.05,60.35,60.35,1036099,28,20296,-68
2020-12-27 00:36:05,80.40,75.97,80.40,80.40,1031823,28,20086,-68
2020-12-27 00:36:35,87.47,81.45,87.47,87.47,1035603,28,20028,-68
2020-12-27 00:37:05,64.32,60.83,64.32,64.32,1031910,28,20478,-68
2020-12-27 00:37:36,78.63,74.07,78.63,78.63,1028057,28,20011,-68
2020-12-27 00:38:07,113.07,106.57,113.07,113.07,1031837,28,20029,-68
2020-12-27 00:38:37,108.15,102.20,108.15,108.15,1023677,29,20479,-67
2020-12-27 00:39:08,79.28,74.80,79.28,79.28,1023806,29,20003,-68
2020-12-27 00:39:38,63.00,59.33,63.00,63.00,1023834,29,20019,-68
2020-12-27 00:40:10,63.03,59.47,63.03,63.03,1027922,28,20037,-68
2020-12-27 00:40:40,98.57,93.20,98.57,98.57,1019913,29,20476,-68
2020-12-27 00:41:23,84.32,79.80,84.32,84.32,1027893,28,20236,-68
2020-12-27 00:42:01,61.03,57.78,61.03,61.03,1023938,29,20010,-68
2020-12-27 00:42:31,65.80,61.75,65.80,65.80,1015769,29,20095,-68
2020-12-27 00:43:05,51.75,48.78,51.75,51.75,1019800,29,20016,-68
2020-12-27 00:43:36,70.15,66.40,70.15,70.15,1023785,29,20027,-68
2020-12-27 00:44:06,71.45,67.32,71.45,71.45,1023800,29,20009,-68
2020-12-27 00:44:37,79.57,74.93,79.57,79.57,1015886,29,20103,-68
2020-12-27 00:45:07,79.22,74.40,79.22,79.22,1019867,29,20004,-68
2020-12-27 00:45:38,72.25,68.07,72.25,72.25,1023901,29,20467,-68
2020-12-27 00:46:09,88.30,83.47,88.30,88.30,1019975,29,20008,-68
2020-12-27 00:46:40,77.55,73.30,77.55,77.55,1023655,29,20035,-68
2020-12-27 00:47:11,65.20,61.55,65.20,65.20,1023757,29,20025,-68
2020-12-27 00:47:42,64.38,60.88,64.38,64.38,1019969,29,20012,-68
2020-12-27 00:48:15,58.20,54.95,58.20,58.20,1023777,29,20016,-68
2020-12-27 00:48:45,81.63,76.57,81.63,81.63,1027715,28,20102,-68
2020-12-27 00:49:17,74.75,70.78,74.75,74.75,1023710,29,20015,-68
2020-12-27 00:49:48,66.82,63.35,66.82,66.82,1027760,28,20429,-68
2020-12-27 00:50:18,68.00,64.15,68.00,68.00,1019919,29,20012,-68
2020-12-27 00:50:50,73.18,69.22,73.18,73.18,1019867,29,20453,-67
2020-12-27 00:51:23,72.68,68.72,72.68,72.68,1031724,28,20443,-68
2020-12-27 00:51:54,86.90,82.43,86.90,86.90,1023885,29,20014,-68
2020-12-27 00:52:24,63.60,59.97,63.60,63.60,1019826,29,20392,-68
2020-12-27 00:52:55,84.78,80.32,84.78,84.78,1019858,29,20023,-68
2020-12-27 00:53:26,113.97,107.88,113.97,113.97,1031654,28,20402,-68
2020-12-27 00:53:57,104.57,98.78,104.57,104.57,1027850,28,20018,-68
2020-12-27 00:54:28,69.57,65.82,69.57,69.57,1023842,28,20011,-68
2020-12-27 00:54:58,82.93,78.43,82.93,82.93,1027782,28,20091,-68
2020-12-27 00:55:29,64.90,61.50,64.90,64.90,1027679,28,20160,-68
2020-12-27 00:56:00,107.35,99.32,107.35,107.35,1023909,29,20503,-68
2020-12-27 00:56:30,67.45,63.78,67.45,67.45,1019958,29,20024,-68
2020-12-27 00:57:01,74.13,70.03,74.13,74.13,1023765,29,20031,-67
2020-12-27 00:57:32,87.60,82.93,87.60,87.60,1015959,29,20016,-68
2020-12-27 00:58:02,75.43,71.20,75.43,75.43,1023943,29,20015,-68
2020-12-27 00:58:33,99.78,94.05,99.78,99.78,1023772,29,20015,-68
2020-12-27 00:59:04,76.88,72.70,76.88,76.88,1023723,28,20026,-68
2020-12-27 00:59:36,69.00,65.13,69.00,69.00,1019777,29,20023,-67
2020-12-27 01:00:07,85.60,80.50,85.60,85.60,1027935,28,20037,-67
2020-12-27 01:00:37,65.20,61.65,65.20,65.20,1023815,29,20449,-68
2020-12-27 01:01:09,75.88,71.80,75.88,75.88,1027827,28,20011,-68
2020-12-27 01:01:40,80.00,75.55,80.00,80.00,1023703,29,20062,-68
2020-12-27 01:02:11,93.55,88.20,93.55,93.55,1032134,28,20098,-68
2020-12-27 01:02:41,88.65,83.53,88.65,88.65,1019812,29,20114,-68
2020-12-27 01:03:12,97.85,92.38,97.85,97.85,1020039,29,20020,-68
2020-12-27 01:03:42,85.65,80.70,85.65,85.65,1023662,29,20395,-67
2020-12-27 01:04:13,87.45,82.68,87.45,87.45,1028011,28,20383,-67
2020-12-27 01:04:44,80.68,76.25,80.68,80.68,1027869,28,20026,-68
2020-12-27 01:05:14,93.60,88.40,93.60,93.60,1023866,29,20055,-68
2020-12-27 01:05:45,80.32,76.05,80.32,80.32,1019760,29,20082,-67
2020-12-27 01:06:21,86.90,81.95,86.90,86.90,1019849,29,20511,-68
2020-12-27 01:06:51,93.72,88.68,93.72,93.72,1020439,29,20102,-68
2020-12-27 01:07:22,79.22,74.80,79.22,79.22,1023742,29,20023,-68
2020-12-27 01:07:52,79.32,74.95,79.32,79.32,1023591,29,20102,-68
2020-12-27 01:08:23,228.65,210.07,228.65,228.65,1020092,29,20496,-68
2020-12-27 01:08:54,99.78,94.03,99.78,99.78,1019800,29,20012,-67
2020-12-27 01:09:24,94.25,89.18,94.25,94.25,1023823,28,20408,-68
2020-12-27 01:09:55,80.40,75.95,80.40,80.40,1023687,28,20114,-68
2020-12-27 01:10:26,104.70,98.00,104.70,104.70,1019830,29,20016,-68
2020-12-27 01:10:59,85.47,80.90,85.47,85.47,1023697,29,20007,-68
2020-12-27 01:11:29,153.13,144.00,153.13,153.13,1023688,29,20015,-68
2020-12-27 01:12:00,68.80,65.05,68.80,68.80,1027738,28,20478,-67
2020-12-27 01:12:31,115.38,108.60,115.38,115.38,1028647,28,20154,-68
2020-12-27 01:13:01,110.90,103.60,110.90,110.90,1031860,28,20041,-68
2020-12-27 01:13:32,90.45,85.55,90.45,90.45,1027665,28,20067,-68
2020-12-27 01:14:03,72.50,68.45,72.50,72.50,1023855,28,20363,-68
2020-12-27 01:14:34,66.40,62.75,66.40,66.40,1016004,29,20076,-68
2020-12-27 01:15:05,83.93,79.07,83.93,83.93,1015899,29,20039,-68
2020-12-27 01:15:38,87.13,82.40,87.13,87.13,1015927,29,20024,-68
2020-12-27 01:16:10,80.00,75.07,80.00,80.00,1019723,29,20015,-68
2020-12-27 01:16:45,123.78,116.88,123.78,123.78,1020649,29,20031,-68
2020-12-27 01:17:16,86.35,81.05,86.35,86.35,1017311,29,20398,-68
2020-12-27 01:17:47,147.80,138.43,147.80,147.80,1024535,28,20011,-68
2020-12-27 01:18:17,220.48,201.40,220.48,220.48,1027637,28,20467,-68
2020-12-27 01:18:48,197.00,177.90,197.00,197.00,1019851,29,20110,-68
2020-12-27 01:19:19,113.93,107.18,113.93,113.93,1019818,29,20588,-68
2020-12-27 01:19:50,80.25,75.57,80.25,80.25,1015918,29,20019,-68
2020-12-27 01:20:20,89.95,84.97,89.95,89.95,1019822,29,20496,-68
2020-12-27 01:20:51,99.22,93.47,99.22,99.22,1024186,28,20523,-68
2020-12-27 01:21:29,84.60,79.90,84.60,84.60,1027777,28,20007,-68
2020-12-27 01:21:59,205.43,188.98,205.43,205.43,1028787,28,20106,-68
2020-12-27 01:22:33,82.28,77.82,82.28,82.28,1023571,28,20027,-68
2020-12-27 01:23:04,93.20,88.03,93.20,93.20,1023825,29,20007,-68
2020-12-27 01:23:35,83.22,78.65,83.22,83.22,1023755,29,20008,-68
2020-12-27 01:24:05,83.03,78.47,83.03,83.03,1023698,28,20498,-68
2020-12-27 01:24:36,89.65,84.68,89.65,89.65,1023698,29,20007,-68
2020-12-27 01:25:09,162.73,154.07,162.73,162.73,1020024,29,20012,-68
2020-12-27 01:25:40,114.25,107.55,114.25,114.25,1019843,29,20163,-68
2020-12-27 01:26:11,110.28,102.53,110.28,110.28,1015785,29,20059,-68
2020-12-27 01:26:41,162.20,152.45,162.20,162.20,1023734,29,20070,-68
2020-12-27 01:27:12,122.65,116.38,122.65,122.65,1023843,29,20021,-68
2020-12-27 01:27:42,159.57,149.13,159.57,159.57,1023784,29,20395,-68
2020-12-27 01:28:13,163.38,152.30,163.38,163.38,1027708,28,20019,-68
2020-12-27 01:28:44,139.38,131.07,139.38,139.38,1031662,28,20045,-68
2020-12-27 01:29:14,181.38,168.80,181.38,181.38,1031949,28,20007,-68
2020-12-27 01:29:45,145.77,134.45,145.77,145.77,1035806,28,20014,-68
2020-12-27 01:30:15,101.25,95.72,101.25,101.25,1035850,28,20327,-68
2020-12-27 01:30:46,128.60,121.20,128.60,128.60,1035722,28,20013,-68
2020-12-27 01:31:24,89.35,84.47,89.35,89.35,1035822,28,20573,-68
2020-12-27 01:32:01,135.48,125.85,135.48,135.48,1031874,28,20471,-68
2020-12-27 01:32:32,63.67,60.20,63.67,63.67,1023616,29,20106,-68
2020-12-27 01:33:02,90.15,85.45,90.15,90.15,1025700,28,20031,-68
2020-12-27 01:33:48,88.35,83.40,88.35,88.35,1023654,29,20025,-68
2020-12-27 01:34:18,68.75,65.13,68.75,68.75,1023734,28,20016,-68
2020-12-27 01:34:49,75.03,70.43,75.03,75.03,1027508,28,20063,-68
2020-12-27 01:35:20,94.85,89.63,94.85,94.85,1023735,29,20062,-68
2020-12-27 01:35:51,78.55,74.28,78.55,78.55,1027986,28,20011,-68
2020-12-27 01:36:23,105.30,99.55,105.30,105.30,1023914,29,20058,-68
2020-12-27 01:36:54,90.75,85.88,90.75,90.75,1024229,29,20015,-68
2020-12-27 01:37:24,87.65,83.07,87.65,87.65,1024454,29,20139,-68
2020-12-27 01:37:55,103.00,97.13,103.00,103.00,1028634,28,20018,-68
2020-12-27 01:38:25,107.60,101.85,107.60,107.60,1032587,28,20065,-67
2020-12-27 01:38:56,120.57,114.32,120.57,120.57,1036475,28,20489,-67
2020-12-27 01:39:27,134.73,127.10,134.73,134.73,1024532,29,20526,-68
2020-12-27 01:39:58,189.50,177.05,189.50,189.50,1024511,29,20022,-67
2020-12-27 01:40:28,142.15,132.93,142.15,142.15,1024710,28,20038,-68
2020-12-27 01:40:59,235.65,221.55,235.65,235.65,1028755,28,20019,-67
2020-12-27 01:41:30,116.25,110.00,116.25,116.25,1034233,28,20013,-67
2020-12-27 01:42:01,255.20,235.57,255.20,255.20,1030104,28,20340,-68
2020-12-27 01:42:31,132.98,125.50,132.98,132.98,1032619,28,20007,-68
2020-12-27 01:43:02,88.80,83.78,88.80,88.80,1028330,28,20106,-67
2020-12-27 01:43:33,104.40,98.82,104.40,104.40,1024390,29,20106,-68
2020-12-27 01:44:12,148.68,140.55,148.68,148.68,1024459,29,20467,-68
2020-12-27 01:44:43,144.63,136.85,144.63,144.63,1020533,29,20012,-68
2020-12-27 01:45:13,139.82,129.35,139.82,139.82,1021753,29,20091,-68
2020-12-27 01:45:44,129.30,121.85,129.30,129.30,1020476,29,20107,-68
2020-12-27 01:46:14,113.20,106.35,113.20,113.20,1020447,29,20016,-68
2020-12-27 01:46:45,81.38,77.20,81.38,81.38,1028475,28,20019,-68
2020-12-27 01:47:16,139.68,129.80,139.68,139.68,1028332,28,20022,-67
2020-12-27 01:47:48,111.18,104.70,111.18,111.18,1028467,28,20467,-68
2020-12-27 01:48:19,124.30,117.03,124.30,124.30,1028531,28,20013,-68
2020-12-27 01:48:49,101.88,95.93,101.88,101.88,1036503,28,20537,-68
2020-12-27 01:49:20,193.88,182.93,193.88,193.88,1032319,28,20042,-68
2020-12-27 01:49:51,129.45,122.25,129.45,129.45,1024405,29,20015,-68
2020-12-27 01:50:21,178.45,167.05,178.45,178.45,1024493,29,20349,-68
2020-12-27 01:50:52,82.20,77.72,82.20,82.20,1028662,28,20007,-68
2020-12-27 01:51:23,323.50,299.65,323.50,323.50,1032398,28,20045,-67
2020-12-27 01:51:54,126.25,119.63,126.25,126.25,1032654,28,20010,-68
2020-12-27 01:52:24,103.25,97.82,103.25,103.25,1032476,28,20042,-68
2020-12-27 01:52:55,98.95,93.65,98.95,98.95,1024505,28,20022,-68
2020-12-27 01:53:26,124.65,117.75,124.65,124.65,1024279,29,20023,-68
2020-12-27 01:53:56,120.00,112.93,120.00,120.00,1028395,28,20014,-68
2020-12-27 01:54:27,100.22,94.90,100.22,100.22,1024793,28,20011,-68
2020-12-27 01:54:58,90.28,85.32,90.28,90.28,1028708,28,20007,-68
2020-12-27 01:55:29,96.93,91.68,96.93,96.93,1024323,28,20106,-68
2020-12-27 01:55:59,88.10,83.13,88.10,88.10,1032379,28,20064,-68
2020-12-27 01:56:40,137.35,129.35,137.35,137.35,1028498,28,20011,-68
2020-12-27 01:57:12,90.30,85.40,90.30,90.30,1024515,29,20015,-68
2020-12-27 01:57:52,101.28,96.05,101.28,101.28,1030074,28,20423,-68
2020-12-27 01:58:22,74.18,70.22,74.18,74.18,1031446,28,20015,-68
2020-12-27 01:58:53,69.13,65.18,69.13,69.13,1028422,28,20248,-68
2020-12-27 01:59:32,85.40,80.60,85.40,85.40,1028387,28,20019,-68
2020-12-27 02:00:02,72.47,68.60,72.47,72.47,1028343,28,20066,-68
2020-12-27 02:00:34,88.78,84.00,88.78,88.78,1024379,28,20137,-68
2020-12-27 02:01:04,147.80,138.93,147.80,147.80,1024469,29,20030,-68
2020-12-27 02:01:36,82.93,78.60,82.93,82.93,1028391,28,20018,-68
2020-12-27 02:02:07,103.63,98.13,103.63,103.63,1028792,28,20451,-68
2020-12-27 02:02:38,170.85,161.20,170.85,170.85,1032424,28,20110,-68
2020-12-27 02:03:09,245.70,227.77,245.70,245.70,1036260,28,20490,-68
2020-12-27 02:03:40,181.60,170.77,181.60,181.60,1028412,28,20106,-68
2020-12-27 02:04:12,85.50,80.82,85.50,85.50,1028301,28,20125,-68
2020-12-27 02:04:42,94.50,89.28,94.50,94.50,1028499,28,20373,-68
2020-12-27 02:05:13,105.65,99.82,105.65,105.65,1028454,28,20054,-68
2020-12-27 02:05:43,81.30,76.75,81.30,81.30,1032340,28,20018,-68
2020-12-27 02:06:14,95.25,89.82,95.25,95.25,1036310,28,20014,-68
2020-12-27 02:06:45,88.60,83.80,88.60,88.60,1028342,28,20019,-68
2020-12-27 02:07:15,98.93,93.75,98.93,98.93,1028520,28,20073,-68
2020-12-27 02:07:46,158.95,149.77,158.95,158.95,1024420,29,20022,-68
2020-12-27 02:08:19,127.47,120.53,127.47,127.47,1024353,28,20051,-68
2020-12-27 02:08:50,146.73,136.85,146.73,146.73,1032388,28,20011,-68
2020-12-27 02:09:21,92.25,87.10,92.25,92.25,1032462,28,20074,-68
2020-12-27 02:09:57,96.47,90.95,96.47,96.47,1028359,28,20022,-68
2020-12-27 02:10:28,146.07,136.45,146.07,146.07,1028333,28,20073,-67
2020-12-27 02:10:59,79.50,75.05,79.50,79.50,1028490,28,20018,-68
2020-12-27 02:11:29,197.43,185.23,197.43,197.43,1028401,28,20018,-68
2020-12-27 02:12:03,141.77,133.10,141.77,141.77,1028398,28,20015,-68
2020-12-27 02:12:34,150.95,139.20,150.95,150.95,1020463,29,20035,-68
2020-12-27 02:13:05,75.05,71.05,75.05,75.05,1020608,29,20028,-68
2020-12-27 02:13:45,91.32,86.03,91.32,91.32,1020555,29,20063,-67
2020-12-27 02:14:16,167.20,156.23,167.20,167.20,1016433,29,20512,-68
2020-12-27 02:14:48,88.85,83.55,88.85,88.85,1020460,29,20020,-68
2020-12-27 02:15:20,72.93,68.35,72.93,72.93,1028433,28,20013,-68
2020-12-27 02:15:51,109.13,103.10,109.13,109.13,1032466,28,20015,-68
2020-12-27 02:16:22,113.32,106.45,113.32,113.32,1028970,28,20015,-68
2020-12-27 02:16:52,120.13,111.80,120.13,120.13,1032550,28,20157,-68
2020-12-27 02:17:23,102.63,95.22,102.63,102.63,1032373,28,20488,-68
2020-12-27 02:17:54,98.90,93.35,98.90,98.90,1028472,28,20011,-68
2020-12-27 02:18:24,102.50,96.85,102.50,102.50,1032249,28,20097,-68
2020-12-27 02:18:56,131.20,120.30,131.20,131.20,1028395,28,20019,-68
2020-12-27 02:19:27,137.95,130.40,137.95,137.95,1024326,29,20506,-68
2020-12-27 02:19:57,119.88,111.22,119.88,119.88,1028313,28,20018,-68
2020-12-27 02:20:28,83.78,78.68,83.78,83.78,1024221,29,20047,-68
2020-12-27 02:21:05,83.47,78.68,83.47,83.47,1028353,28,20149,-67
2020-12-27 02:21:36,60.55,57.30,60.55,60.55,1032242,28,20018,-67
2020-12-27 02:22:07,57.72,54.63,57.72,57.72,1016513,29,20029,-68
2020-12-27 02:22:39,84.50,79.68,84.50,84.50,1020100,29,20020,-67
2020-12-27 02:23:13,90.28,85.05,90.28,90.28,1020231,29,20015,-68
2020-12-27 02:23:43,70.28,66.25,70.28,70.28,1020405,29,20079,-68
2020-12-27 02:24:14,79.53,75.25,79.53,79.53,1024553,29,20381,-68
2020-12-27 02:24:45,73.10,69.10,73.10,73.10,1028818,28,20356,-68
2020-12-27 02:25:16,116.85,108.45,116.85,116.85,1028364,28,20015,-68
2020-12-27 02:25:47,69.00,64.80,69.00,69.00,1028203,28,20209,-67
2020-12-27 02:26:17,128.48,116.68,128.48,128.48,1020433,29,20102,-68
2020-12-27 02:26:57,76.38,71.90,76.38,76.38,1024200,29,20365,-67
2020-12-27 02:27:30,71.85,67.72,71.85,71.85,1028478,28,20050,-68
2020-12-27 02:28:01,128.23,116.43,128.23,128.23,1030083,28,20098,-68
2020-12-27 02:28:32,66.68,62.33,66.68,66.68,1024377,29,20011,-68
2020-12-27 02:29:03,81.85,77.38,81.85,81.85,1024275,29,20066,-67
2020-12-27 02:29:34,168.02,152.13,168.02,168.02,1024277,29,20007,-68
2020-12-27 02:30:06,236.95,215.45,236.95,236.95,1024393,29,20070,-68
2020-12-27 02:30:37,247.70,231.85,247.70,247.70,1024510,29,20353,-68
2020-12-27 02:31:08,94.32,88.57,94.32,94.32,1028341,28,20003,-68
2020-12-27 02:31:38,82.93,78.18,82.93,82.93,1024381,29,20039,-68
2020-12-27 02:32:12,80.13,75.55,80.13,80.13,1024452,29,20019,-68
2020-12-27 02:32:43,74.75,70.32,74.75,74.75,1030914,28,20030,-68
2020-12-27 02:33:13,89.78,84.63,89.78,89.78,1032126,28,20011,-67
2020-12-27 02:33:44,73.78,69.78,73.78,73.78,1026404,29,20570,-68
2020-12-27 02:34:16,104.45,98.47,104.45,104.45,1028401,28,20007,-68
2020-12-27 02:34:46,120.85,113.03,120.85,120.85,1028399,28,20089,-68
2020-12-27 02:35:17,76.57,72.10,76.57,76.57,1032147,28,20421,-68
2020-12-27 02:35:48,78.18,73.80,78.18,78.18,1028362,28,20062,-68
2020-12-27 02:36:19,70.88,66.88,70.88,70.88,1024379,28,20165,-68
2020-12-27 02:36:50,100.97,95.25,100.97,100.97,1024177,28,20038,-68
2020-12-27 02:37:20,93.47,87.90,93.47,93.47,1028278,28,20416,-67
2020-12-27 02:37:51,76.75,72.40,76.75,76.75,1028319,28,20015,-68
2020-12-27 02:38:22,86.60,81.72,86.60,86.60,1028277,28,20423,-68
2020-12-27 02:38:53,88.53,83.00,88.53,88.53,1020410,28,20016,-68
2020-12-27 02:39:23,177.98,166.48,177.98,177.98,1024083,29,20101,-67
2020-12-27 02:39:55,99.20,93.38,99.20,99.20,1028252,28,20011,-68
2020-12-27 02:40:25,95.82,90.55,95.82,95.82,1024391,28,20172,-68
2020-12-27 02:40:56,85.70,80.75,85.70,85.70,1032428,28,20010,-68
2020-12-27 02:41:26,107.07,101.10,107.07,107.07,1032167,28,20088,-68
2020-12-27 02:41:58,85.88,80.75,85.88,85.88,1020236,29,20035,-68
2020-12-27 02:42:28,78.57,74.05,78.57,78.57,1024247,29,20447,-68
2020-12-27 02:42:59,90.07,85.15,90.07,90.07,1032365,28,20026,-68
2020-12-27 02:43:29,86.80,82.00,86.80,86.80,1036172,28,20014,-68
2020-12-27 02:44:00,79.38,75.07,79.38,79.38,1036363,28,20483,-68
2020-12-27 02:44:41,140.90,131.05,140.90,140.90,1028301,28,20022,-68
2020-12-27 02:45:11,153.63,141.73,153.63,153.63,1025897,28,20437,-67
2020-12-27 02:45:42,77.63,73.20,77.63,77.63,1029699,28,20034,-67
2020-12-27 02:46:17,109.93,103.07,109.93,109.93,1024353,28,20011,-68
2020-12-27 02:46:48,218.70,206.55,218.70,218.70,1028313,28,20007,-67
2020-12-27 02:47:19,75.22,71.07,75.22,75.22,1032073,28,20034,-67
2020-12-27 02:47:49,90.18,84.15,90.18,90.18,1028121,28,20014,-67
2020-12-27 02:48:20,88.15,83.30,88.15,88.15,1032295,28,20014,-67
2020-12-27 02:48:51,107.45,101.22,107.45,107.45,1032244,28,20022,-67
2020-12-27 02:49:21,136.07,128.73,136.07,136.07,1028247,28,20066,-67
2020-12-27 02:49:52,154.45,142.52,154.45,154.45,1028162,28,20090,-67
2020-12-27 02:50:23,90.70,85.60,90.70,90.70,1028364,28,20045,-67
2020-12-27 02:50:53,122.95,115.22,122.95,122.95,1028225,28,20015,-67
2020-12-27 02:51:24,115.20,106.10,115.20,115.20,1024219,29,20110,-68
2020-12-27 02:51:55,86.70,81.97,86.70,86.70,1028185,28,20055,-67
2020-12-27 02:52:26,74.65,70.25,74.65,74.65,1028142,28,20069,-67
2020-12-27 02:52:56,107.47,101.28,107.47,107.47,1028317,28,20018,-67
2020-12-27 02:53:27,86.03,81.47,86.03,86.03,1028130,28,20060,-67
2020-12-27 02:53:58,168.38,159.40,168.38,168.38,1032101,28,20084,-67
2020-12-27 02:54:29,91.45,86.20,91.45,91.45,1032139,28,20079,-67
2020-12-27 02:55:00,104.53,98.80,104.53,104.53,1032334,28,20031,-67
2020-12-27 02:55:31,209.07,185.77,209.07,209.07,1024277,29,20083,-67
2020-12-27 02:56:01,108.78,102.80,108.78,108.78,1024642,29,20477,-67
2020-12-27 02:56:32,150.13,139.18,150.13,150.13,1026125,29,20278,-68
2020-12-27 02:57:02,104.45,98.22,104.45,104.45,1032896,28,20071,-67
2020-12-27 02:57:33,83.45,78.78,83.45,83.45,1032205,28,20011,-67
2020-12-27 02:58:06,268.63,252.52,268.63,268.63,1020152,29,20031,-67
2020-12-27 02:58:37,116.05,108.53,116.05,116.05,1028179,28,20021,-67
2020-12-27 02:59:08,91.65,86.72,91.65,91.65,1036360,28,20100,-67
2020-12-27 02:59:38,90.80,85.95,90.80,90.80,1028195,28,20114,-68
2020-12-27 03:00:09,92.35,87.30,92.35,92.35,1024219,28,20020,-67
2020-12-27 03:00:40,108.47,102.07,108.47,108.47,1032229,28,20498,-67
2020-12-27 03:01:10,76.07,72.00,76.07,76.07,1032247,28,20022,-67
2020-12-27 03:01:41,119.18,110.45,119.18,119.18,1032201,28,20052,-67
2020-12-27 03:02:12,94.78,89.53,94.78,94.78,1032021,28,20026,-67
2020-12-27 03:02:42,125.22,116.20,125.22,125.22,1036278,28,20021,-67
2020-12-27 03:03:14,98.60,92.95,98.60,98.60,1020288,29,20424,-67
2020-12-27 03:03:45,111.82,105.60,111.82,111.82,1024304,29,20078,-67
2020-12-27 03:04:15,104.47,98.75,104.47,104.47,1028102,28,20022,-67
2020-12-27 03:04:46,208.32,186.35,208.32,208.32,1032079,28,20029,-68
2020-12-27 03:05:17,86.55,81.55,86.55,86.55,1028261,28,20031,-67
2020-12-27 03:05:47,83.78,79.15,83.78,83.78,1024220,29,20023,-67
2020-12-27 03:06:19,99.13,93.43,99.13,99.13,1020087,29,20068,-67
2020-12-27 03:06:50,177.93,159.65,177.93,177.93,1027908,28,20021,-67
2020-12-27 03:07:20,88.15,83.22,88.15,88.15,1028122,28,20030,-67
2020-12-27 03:07:51,121.30,112.40,121.30,121.30,1032170,28,20072,-68
2020-12-27 03:08:21,95.63,90.45,95.63,95.63,1028292,28,20015,-67
2020-12-27 03:08:54,111.22,104.95,111.22,111.22,1032262,28,20505,-67
2020-12-27 03:09:25,107.85,101.93,107.85,107.85,1028366,28,20470,-67
2020-12-27 03:09:56,115.00,108.95,115.00,115.00,1024157,28,20012,-67
2020-12-27 03:10:26,161.25,152.27,161.25,161.25,1016305,29,20382,-67
2020-12-27 03:10:58,96.13,90.43,96.13,96.13,1020116,29,20421,-67
2020-12-27 03:11:28,95.80,90.53,95.80,95.80,1024286,29,20011,-67
2020-12-27 03:11:59,120.43,113.93,120.43,120.43,1024259,29,20499,-68
2020-12-27 03:12:30,91.18,85.57,91.18,91.18,1024124,29,20137,-67
2020-12-27 03:13:01,102.15,96.75,102.15,102.15,1020146,29,20011,-67
2020-12-27 03:13:33,85.28,80.25,85.28,85.28,1020193,29,20016,-67
2020-12-27 03:14:06,128.18,119.93,128.18,128.18,1032053,28,20017,-67
2020-12-27 03:14:37,98.90,93.43,98.90,98.90,1028149,28,20037,-67
2020-12-27 03:15:07,91.95,86.95,91.95,91.95,1020236,28,20027,-68
2020-12-27 03:15:38,104.13,98.30,104.13,104.13,1028255,28,20030,-68
2020-12-27 03:16:09,95.82,90.63,95.82,95.82,1028244,28,20054,-68
2020-12-27 03:16:40,99.90,94.45,99.90,99.90,1024124,29,20011,-68
2020-12-27 03:17:10,95.22,89.65,95.22,95.22,1032167,28,20025,-68
2020-12-27 03:17:41,81.80,77.07,81.80,81.80,1032152,28,20105,-68
2020-12-27 03:18:12,126.20,119.13,126.20,126.20,1028142,28,20025,-68
2020-12-27 03:18:43,80.28,75.90,80.28,80.28,1024173,29,20022,-67
2020-12-27 03:19:13,81.95,77.40,81.95,81.95,1024133,29,20090,-68
2020-12-27 03:19:44,94.50,89.25,94.50,94.50,1024171,29,20059,-68
2020-12-27 03:20:16,92.60,87.63,92.60,92.60,1032245,28,20010,-68
2020-12-27 03:20:47,104.63,98.90,104.63,104.63,1028071,28,20043,-68
2020-12-27 03:21:18,157.25,146.48,157.25,157.25,1024092,29,20027,-68
2020-12-27 03:21:49,137.93,130.10,137.93,137.93,1028176,28,20449,-69
2020-12-27 03:22:19,92.65,87.47,92.65,92.65,1024195,29,20027,-70
2020-12-27 03:22:50,110.80,104.65,110.80,110.80,1024524,29,20514,-68
2020-12-27 03:23:21,105.43,99.18,105.43,105.43,1024092,29,20040,-68
2020-12-27 03:23:51,91.28,86.45,91.28,91.28,1028175,28,20032,-68
2020-12-27 03:24:22,87.53,82.82,87.53,87.53,1024141,29,20022,-68
2020-12-27 03:24:53,87.15,82.43,87.15,87.15,1020295,29,20433,-68
2020-12-27 03:25:24,87.43,82.45,87.43,87.43,1027947,28,20013,-68
2020-12-27 03:25:55,150.50,142.50,150.50,150.50,1028107,28,20022,-68
2020-12-27 03:26:25,97.18,91.82,97.18,97.18,1024189,29,20415,-67
2020-12-27 03:26:56,93.70,88.25,93.70,93.70,1028036,28,20084,-68
2020-12-27 03:27:27,107.68,101.72,107.68,107.68,1032080,28,20023,-68
2020-12-27 03:27:58,118.60,112.13,118.60,118.60,1024275,29,20070,-68
2020-12-27 03:28:28,112.75,105.13,112.75,112.75,1020287,29,20552,-68
2020-12-27 03:28:59,148.25,135.82,148.25,148.25,1020149,29,20495,-68
2020-12-27 03:29:30,92.65,87.15,92.65,92.65,1031916,28,20069,-67
2020-12-27 03:30:00,102.43,95.65,102.43,102.43,1032068,28,20377,-67
2020-12-27 03:30:31,483.63,450.35,483.63,483.63,1028049,28,20061,-68
2020-12-27 03:31:02,102.28,96.50,102.28,102.28,1016225,29,20024,-68
2020-12-27 03:31:33,174.35,164.10,174.35,174.35,1019956,29,20361,-68
2020-12-27 03:32:04,110.13,104.13,110.13,110.13,1020433,29,20034,-68
2020-12-27 03:32:35,112.35,105.80,112.35,112.35,1020979,28,20575,-68
2020-12-27 03:33:05,85.88,81.20,85.88,85.88,1024151,28,20011,-68
2020-12-27 03:33:36,113.13,107.47,113.13,113.13,1015976,29,20559,-68
2020-12-27 03:34:07,99.45,94.05,99.45,99.45,1020219,29,20016,-68
2020-12-27 03:34:38,94.47,89.65,94.47,94.47,1032069,28,20474,-68
2020-12-27 03:35:11,109.25,103.18,109.25,109.25,1028144,28,20031,-68
2020-12-27 03:35:42,121.03,114.47,121.03,121.03,1023862,29,20031,-68
2020-12-27 03:36:12,118.15,110.88,118.15,118.15,1020165,29,20056,-68
2020-12-27 03:36:43,82.18,77.82,82.18,82.18,1020474,29,20027,-68
2020-12-27 03:37:14,113.45,107.28,113.45,113.45,1024478,28,20098,-68
2020-12-27 03:37:44,81.15,76.90,81.15,81.15,1028114,28,20399,-68
2020-12-27 03:38:15,112.15,106.03,112.15,112.15,1032091,28,20391,-68
2020-12-27 03:38:46,121.82,113.22,121.82,121.82,1028041,28,20019,-68
2020-12-27 03:39:17,89.80,85.15,89.80,89.80,1024077,28,20063,-68
2020-12-27 03:39:48,79.00,74.78,79.00,79.00,1019844,29,20114,-68
2020-12-27 03:40:18,99.38,93.78,99.38,99.38,1028038,28,20039,-68
2020-12-27 03:40:49,77.93,73.68,77.93,77.93,1027937,28,20027,-68
2020-12-27 03:41:19,84.03,79.22,84.03,84.03,1020289,29,20078,-68
2020-12-27 03:41:50,102.35,96.53,102.35,102.35,1027823,28,20025,-68
2020-12-27 03:42:23,78.43,74.07,78.43,78.43,1028018,28,20019,-68
2020-12-27 03:42:54,82.18,77.57,82.18,82.18,1032067,28,20516,-68
2020-12-27 03:43:24,89.18,84.35,89.18,89.18,1032564,28,20018,-68
2020-12-27 03:43:55,63.92,60.38,63.92,63.92,1027942,28,20058,-68
2020-12-27 03:44:26,87.13,82.28,87.13,87.13,1028055,28,20094,-68
2020-12-27 03:44:56,156.00,146.50,156.00,156.00,1024100,29,20143,-68
2020-12-27 03:45:27,86.88,81.88,86.88,86.88,1028310,28,20081,-68
2020-12-27 03:45:57,98.50,93.10,98.50,98.50,1023832,29,20023,-67
2020-12-27 03:46:28,114.20,108.18,114.20,114.20,1028073,28,20026,-68
2020-12-27 03:46:59,222.90,205.63,222.90,222.90,1028057,28,20019,-67
2020-12-27 03:47:29,131.68,123.22,131.68,131.68,1027992,28,20019,-68
2020-12-27 03:48:00,75.97,71.53,75.97,75.97,1023932,29,20094,-68
2020-12-27 03:48:31,135.85,127.80,135.85,135.85,1020094,29,20559,-68
2020-12-27 03:49:01,72.70,68.72,72.70,72.70,1031991,28,20007,-68
2020-12-27 03:49:32,119.93,112.45,119.93,119.93,1028152,28,20022,-68
2020-12-27 03:50:03,93.78,88.75,93.78,93.78,1027885,28,20033,-67
2020-12-27 03:50:33,76.95,72.57,76.95,76.95,1024141,28,20448,-68
2020-12-27 03:51:04,61.30,57.92,61.30,61.30,1028384,28,20034,-68
2020-12-27 03:51:35,89.35,84.45,89.35,89.35,1028205,28,20027,-68
2020-12-27 03:52:05,73.97,69.88,73.97,73.97,1023971,29,20042,-68
2020-12-27 03:52:36,72.80,68.82,72.80,72.80,1020033,29,20051,-68
2020-12-27 03:53:06,85.00,80.10,85.00,85.00,1019971,29,20463,-68
2020-12-27 03:53:37,70.63,66.85,70.63,70.63,1028155,28,20097,-68
2020-12-27 03:54:08,81.28,76.63,81.28,81.28,1027993,28,20069,-68
2020-12-27 03:54:39,88.47,83.55,88.47,88.47,1019959,29,20023,-68
2020-12-27 03:55:09,105.13,98.35,105.13,105.13,1032142,28,20482,-68
2020-12-27 03:55:40,192.27,173.77,192.27,192.27,1032059,28,20521,-68
2020-12-27 03:56:10,102.53,96.47,102.53,102.53,1036034,28,20024,-68
2020-12-27 03:56:41,73.93,69.68,73.93,73.93,1027934,28,20086,-68
2020-12-27 03:57:12,66.72,62.97,66.72,66.72,1031941,28,20042,-68
2020-12-27 03:57:42,85.65,80.68,85.65,85.65,1028038,28,20018,-68
2020-12-27 03:58:13,67.72,63.95,67.72,67.72,1028014,28,20054,-68
2020-12-27 03:58:44,80.47,76.15,80.47,80.47,1019676,29,20028,-67
2020-12-27 03:59:15,96.38,90.50,96.38,96.38,1019523,29,20087,-68
2020-12-27 03:59:46,61.75,58.25,61.75,61.75,1024172,28,20034,-68
2020-12-27 04:00:16,188.63,174.18,188.63,188.63,1031972,28,20019,-68
2020-12-27 04:00:47,102.88,97.28,102.88,102.88,1027848,28,20058,-68
2020-12-27 04:01:18,72.40,68.28,72.40,72.40,1023992,29,20027,-68
2020-12-27 04:01:50,78.00,73.53,78.00,78.00,1019989,29,20103,-68
2020-12-27 04:02:20,88.90,83.95,88.90,88.90,1024060,29,20030,-67
2020-12-27 04:02:51,132.15,124.18,132.15,132.15,1023777,29,20463,-68
2020-12-27 04:03:21,67.43,63.50,67.43,67.43,1027991,28,20479,-68
2020-12-27 04:03:52,68.30,64.43,68.30,68.30,1027986,28,20299,-68
2020-12-27 04:04:23,61.42,57.97,61.42,61.42,1031942,28,20018,-68
2020-12-27 04:04:53,110.53,100.10,110.53,110.53,1023832,29,20542,-68
2020-12-27 04:05:25,112.35,104.75,112.35,112.35,1032035,28,20025,-68
2020-12-27 04:05:56,59.80,56.55,59.80,59.80,1032032,28,20022,-68
2020-12-27 04:06:26,69.55,65.80,69.55,69.55,1027975,28,20448,-68
2020-12-27 04:06:57,89.28,81.35,89.28,89.28,1023496,28,20030,-67
2020-12-27 04:07:30,75.47,70.85,75.47,75.47,1024038,29,20027,-68
2020-12-27 04:08:01,72.13,68.25,72.13,72.13,1023840,29,20042,-67
2020-12-27 04:08:32,89.68,83.35,89.68,89.68,1023968,29,20515,-68
2020-12-27 04:09:02,70.43,65.90,70.43,70.43,1031854,28,20096,-67
2020-12-27 04:09:33,177.15,159.82,177.15,177.15,1036102,28,20048,-68
2020-12-27 04:10:03,264.45,244.30,264.45,264.45,1036051,28,20386,-68
2020-12-27 04:10:34,73.78,69.63,73.78,73.78,1035936,28,20378,-68
2020-12-27 04:11:05,72.28,67.60,72.28,72.28,1027797,28,20102,-67
2020-12-27 04:11:35,53.75,50.78,53.75,53.75,1032423,28,20014,-67
2020-12-27 04:12:06,71.40,67.35,71.40,71.40,1032125,28,20019,-68
2020-12-27 04:12:36,65.28,61.53,65.28,65.28,1032173,28,20057,-68
2020-12-27 04:13:07,84.70,79.65,84.70,84.70,1031953,28,20029,-67
2020-12-27 04:13:37,121.93,111.75,121.93,121.93,1027859,28,20070,-68
2020-12-27 04:14:08,50.40,47.33,50.40,50.40,1024166,28,20023,-68
2020-12-27 04:14:39,89.53,84.40,89.53,89.53,1019998,28,20095,-68
2020-12-27 04:15:10,57.70,54.35,57.70,57.70,1023787,29,20026,-67
2020-12-27 04:15:41,57.50,54.33,57.50,57.50,1028158,28,20078,-68
2020-12-27 04:16:12,54.45,51.40,54.45,54.45,1031981,28,20018,-68
2020-12-27 04:16:42,59.53,56.28,59.53,59.53,1036061,28,20099,-68
2020-12-27 04:17:13,72.00,67.95,72.00,72.00,1027854,28,20023,-67
2020-12-27 04:17:43,78.07,71.88,78.07,78.07,1027962,28,20023,-68
2020-12-27 04:18:14,49.22,46.58,49.22,49.22,1032005,28,20022,-68
2020-12-27 04:18:45,87.90,80.78,87.90,87.90,1028069,28,20471,-67
2020-12-27 04:19:15,66.68,63.22,66.68,66.68,1019979,29,20134,-67
2020-12-27 04:19:46,146.52,136.15,146.52,146.52,1027881,28,20023,-68
2020-12-27 04:20:19,77.85,73.28,77.85,77.85,1024111,28,20023,-67
2020-12-27 04:20:50,50.05,47.28,50.05,50.05,1023958,29,20086,-68
2020-12-27 04:21:21,71.88,67.80,71.88,71.88,1020003,29,20075,-67
2020-12-27 04:21:52,51.15,48.20,51.15,51.15,1023839,29,20055,-67
2020-12-27 04:22:23,75.75,71.20,75.75,75.75,1023772,29,20070,-67
2020-12-27 04:22:54,70.95,66.95,70.95,70.95,1023890,29,20038,-68
2020-12-27 04:23:24,86.03,80.38,86.03,86.03,1023759,29,20492,-68
2020-12-27 04:23:55,274.00,250.10,274.00,274.00,1027748,28,20384,-69
2020-12-27 04:24:25,74.45,69.78,74.45,74.45,1024027,28,20120,-68
2020-12-27 04:24:56,95.32,88.38,95.32,95.32,1020006,29,20030,-68
2020-12-27 04:25:26,92.38,84.65,92.38,92.38,1019829,29,20464,-68
2020-12-27 04:25:57,226.23,211.98,226.23,226.23,1027897,28,20029,-68
2020-12-27 04:26:28,206.90,184.98,206.90,206.90,1023988,29,20050,-68
2020-12-27 04:26:58,74.28,69.43,74.28,74.28,1023975,28,20019,-67
2020-12-27 04:27:29,170.57,154.23,170.57,170.57,1027991,28,20015,-68
2020-12-27 04:27:59,96.38,90.40,96.38,96.38,1023895,29,20548,-68
2020-12-27 04:28:30,69.07,65.15,69.07,69.07,1024044,29,20019,-68
2020-12-27 04:29:00,195.68,174.73,195.68,195.68,1019944,29,20027,-68
2020-12-27 04:29:31,47.55,44.95,47.55,47.55,1023857,29,20043,-67
2020-12-27 04:30:02,69.85,66.07,69.85,69.85,1023957,29,20011,-68
2020-12-27 04:30:33,64.18,60.55,64.18,64.18,1031963,28,20471,-67
2020-12-27 04:31:04,47.67,45.10,47.67,47.67,1031947,28,20565,-68
2020-12-27 04:31:34,62.00,58.53,62.00,62.00,1019899,29,20072,-68
2020-12-27 04:32:05,41.72,39.33,41.72,41.72,1019785,29,20488,-67
2020-12-27 04:32:36,42.33,39.95,42.33,42.33,1023782,29,20023,-68
2020-12-27 04:33:06,46.80,44.20,46.80,46.80,1031898,28,20498,-68
2020-12-27 04:33:37,59.08,55.67,59.08,59.08,1036004,28,20014,-68
2020-12-27 04:34:08,72.45,68.63,72.45,72.45,1032005,28,20018,-68
2020-12-27 04:34:38,55.30,52.25,55.30,55.30,1031902,28,20014,-68
2020-12-27 04:35:09,45.03,42.45,45.03,45.03,1027926,28,20053,-68
2020-12-27 04:35:40,54.60,51.63,54.60,54.60,1027851,28,20014,-68
2020-12-27 04:36:10,45.17,42.75,45.17,45.17,1023842,29,20126,-67
2020-12-27 04:36:41,93.60,88.80,93.60,93.60,1023857,29,20012,-68
2020-12-27 04:37:12,70.20,66.07,70.20,70.20,1027786,28,20049,-68
2020-12-27 04:37:42,77.43,73.03,77.43,77.43,1031992,28,20046,-68
2020-12-27 04:38:13,159.02,145.52,159.02,159.02,1031574,28,20517,-67
2020-12-27 04:38:44,106.88,97.65,106.88,106.88,1020027,29,20026,-68
2020-12-27 04:39:14,42.13,39.90,42.13,42.13,1027754,28,20015,-68
2020-12-27 04:39:45,114.00,107.65,114.00,114.00,1027871,28,20018,-67
2020-12-27 04:40:15,63.13,59.70,63.13,63.13,1031716,28,20131,-67
2020-12-27 04:40:46,56.03,53.05,56.03,56.03,1023955,28,20022,-68
2020-12-27 04:41:17,61.20,57.47,61.20,61.20,1020036,29,20086,-68
2020-12-27 04:41:48,60.58,57.35,60.58,60.58,1027846,28,20561,-68
2020-12-27 04:42:19,63.28,59.50,63.28,63.28,1023640,29,20070,-68
2020-12-27 04:42:50,84.72,79.97,84.72,84.72,1023846,29,20015,-67
2020-12-27 04:43:21,50.13,47.45,50.13,50.13,1027753,28,20030,-68
2020-12-27 04:43:52,62.15,58.72,62.15,62.15,1031808,28,20026,-68
2020-12-27 04:44:23,85.97,81.35,85.97,85.97,1027755,28,20023,-67
2020-12-27 04:44:54,52.15,49.38,52.15,52.15,1023911,29,20019,-68
2020-12-27 04:45:25,67.03,63.53,67.03,67.03,1023837,29,20098,-68
2020-12-27 04:45:57,115.75,108.32,115.75,115.75,1027903,28,20065,-68
2020-12-27 04:46:27,52.70,49.95,52.70,52.70,1023628,29,20046,-68
2020-12-27 04:46:58,57.85,54.67,57.85,57.85,1027800,28,20089,-68
2020-12-27 04:47:29,66.32,62.63,66.32,66.32,1031886,28,20566,-68
2020-12-27 04:48:00,64.07,60.53,64.07,64.07,1028000,28,20116,-68
2020-12-27 04:48:30,54.80,51.80,54.80,54.80,1023691,28,20049,-67
2020-12-27 04:49:01,54.67,51.70,54.67,54.67,1027881,28,20522,-68
2020-12-27 04:49:32,82.25,78.05,82.25,82.25,1031833,28,20010,-68
2020-12-27 04:50:03,58.80,55.53,58.80,58.80,1027841,28,20010,-68
2020-12-27 04:50:34,53.67,50.80,53.67,53.67,1031682,28,20045,-68
2020-12-27 04:51:05,51.13,48.40,51.13,51.13,1027773,28,20045,-68
2020-12-27 04:51:35,87.78,80.93,87.78,87.78,1027810,28,20019,-68
2020-12-27 04:52:06,55.97,53.05,55.97,55.97,1027880,28,20014,-68
2020-12-27 04:52:37,137.43,130.43,137.43,137.43,1031674,28,20014,-68
2020-12-27 04:53:08,113.65,105.40,113.65,113.65,1023780,29,20081,-68
2020-12-27 04:53:38,108.75,103.03,108.75,108.75,1015920,29,20047,-68
2020-12-27 04:54:09,70.65,66.40,70.65,70.65,1019885,29,20039,-68
2020-12-27 04:54:40,62.30,59.05,62.30,62.30,1023621,29,20070,-68
2020-12-27 04:55:10,66.95,63.25,66.95,66.95,1028017,28,20023,-68
2020-12-27 04:55:41,68.20,64.47,68.20,68.20,1028089,28,20019,-68
2020-12-27 04:56:11,63.53,59.92,63.53,63.53,1032232,28,20094,-68
2020-12-27 04:56:43,87.93,83.20,87.93,87.93,1035950,28,20018,-67
2020-12-27 04:57:14,76.57,71.45,76.57,76.57,1032183,28,20052,-68
2020-12-27 04:57:45,64.78,61.40,64.78,64.78,1028070,28,20007,-68
2020-12-27 04:58:17,71.47,67.50,71.47,71.47,1024153,29,20428,-68
2020-12-27 04:58:48,62.55,59.25,62.55,62.55,1032010,28,20463,-66
2020-12-27 04:59:18,70.78,67.00,70.78,70.78,1023937,28,20091,-68
2020-12-27 04:59:49,61.40,58.15,61.40,61.40,1028269,28,20019,-68
2020-12-27 05:00:22,56.65,53.55,56.65,56.65,1032230,28,20025,-68
2020-12-27 05:00:53,61.20,57.92,61.20,61.20,1027969,28,20010,-68
2020-12-27 05:01:23,51.88,49.08,51.88,51.88,1027826,28,20023,-68
2020-12-27 05:01:55,66.18,62.65,66.18,66.18,1023964,29,20015,-68
2020-12-27 05:02:25,144.45,136.57,144.45,144.45,1024051,29,20025,-68
2020-12-27 05:02:56,57.90,54.05,57.90,57.90,1027966,28,20022,-68
2020-12-27 05:03:27,59.63,56.17,59.63,59.63,1023969,28,20030,-68
2020-12-27 05:03:58,74.65,70.68,74.65,74.65,1028026,28,20015,-68
2020-12-27 05:04:28,71.32,67.45,71.32,71.32,1027957,28,20011,-68
2020-12-27 05:05:01,79.70,74.53,79.70,79.70,1027817,28,20073,-67
2020-12-27 05:05:32,55.38,52.40,55.38,55.38,1020116,29,20023,-68
2020-12-27 05:06:02,76.78,72.63,76.78,76.78,1023922,29,20022,-68
2020-12-27 05:06:33,58.65,55.45,58.65,58.65,1024595,28,20012,-67
2020-12-27 05:07:04,61.80,58.45,61.80,61.80,1023994,28,20539,-68
2020-12-27 05:07:34,118.13,109.35,118.13,118.13,1024058,28,20023,-68
2020-12-27 05:08:05,81.35,75.78,81.35,81.35,1028063,28,20023,-69
2020-12-27 05:08:35,73.00,69.15,73.00,73.00,1028174,28,20023,-68
2020-12-27 05:09:06,69.40,65.75,69.40,69.40,1032089,28,20097,-67
2020-12-27 05:09:36,67.25,63.72,67.25,67.25,1035935,28,20018,-68
2020-12-27 05:10:08,73.32,69.38,73.32,73.32,1031843,28,20471,-68
2020-12-27 05:10:40,53.38,50.60,53.38,53.38,1032620,28,20395,-68
2020-12-27 05:11:12,57.40,54.35,57.40,57.40,1032609,28,20490,-68
2020-12-27 05:11:43,60.22,56.88,60.22,60.22,1032431,28,20018,-67
2020-12-27 05:12:14,53.55,50.67,53.55,53.55,1036592,28,20014,-68
2020-12-27 05:12:44,58.60,55.50,58.60,58.60,1028561,28,20023,-68
2020-12-27 05:13:15,82.22,77.10,82.22,82.22,1028422,28,20019,-68
2020-12-27 05:13:46,52.15,49.00,52.15,52.15,1028570,28,20019,-67
2020-12-27 05:14:17,56.28,53.28,56.28,56.28,1024523,29,20023,-68
2020-12-27 05:14:48,54.83,51.78,54.83,54.83,1032507,28,20045,-68
2020-12-27 05:15:18,58.03,54.88,58.03,58.03,1032522,28,20018,-68
2020-12-27 05:15:49,71.50,67.43,71.50,71.50,1032758,28,20085,-68
2020-12-27 05:16:20,123.20,113.47,123.20,123.20,1036875,28,20036,-68
2020-12-27 05:16:52,110.63,102.13,110.63,110.63,1032613,28,20106,-68
2020-12-27 05:17:22,100.50,94.78,100.50,100.50,1028402,28,20384,-68
2020-12-27 05:17:53,115.18,108.20,115.18,115.18,1028424,28,20030,-68
2020-12-27 05:18:23,90.82,84.50,90.82,90.82,1028655,28,20422,-68
2020-12-27 05:18:54,174.52,162.50,174.52,174.52,1032564,28,20065,-68
2020-12-27 05:19:25,111.28,104.07,111.28,111.28,1016645,29,20506,-67
2020-12-27 05:19:55,52.15,49.45,52.15,52.15,1020501,29,20019,-67
2020-12-27 05:20:27,87.53,82.93,87.53,87.53,1024529,28,20472,-68
2020-12-27 05:20:57,95.90,90.38,95.90,95.90,1028618,28,20011,-68
2020-12-27 05:21:38,98.85,93.75,98.85,98.85,1036575,28,20505,-68
2020-12-27 05:22:09,67.32,63.75,67.32,67.32,1036533,28,20462,-67
2020-12-27 05:22:39,46.92,44.42,46.92,46.92,1030089,28,20098,-68
2020-12-27 05:23:10,59.67,56.50,59.67,59.67,1024516,29,20007,-68
2020-12-27 05:23:41,71.85,68.18,71.85,71.85,1022209,29,20015,-67
2020-12-27 05:24:12,55.25,52.15,55.25,55.25,1024778,28,20015,-68
2020-12-27 05:24:46,61.20,57.85,61.20,61.20,1020818,29,20007,-68
2020-12-27 05:25:17,111.95,105.60,111.95,111.95,1024654,29,20021,-68
2020-12-27 05:25:48,53.85,50.88,53.85,53.85,1024732,29,20011,-67
2020-12-27 05:26:19,78.70,74.55,78.70,78.70,1022530,29,20135,-67
2020-12-27 05:26:50,60.47,57.22,60.47,60.47,1021800,29,20111,-68
2020-12-27 05:27:23,82.60,78.13,82.60,82.60,1020770,29,20453,-68
2020-12-27 05:27:54,60.80,57.15,60.80,60.80,1024482,29,20008,-68
2020-12-27 05:28:25,62.95,59.63,62.95,62.95,1024483,29,20007,-68
2020-12-27 05:28:55,50.22,47.45,50.22,50.22,1020555,29,20026,-68
2020-12-27 05:29:33,63.55,60.20,63.55,63.55,1024697,29,20512,-68
2020-12-27 05:30:04,64.85,61.40,64.85,64.85,1028365,28,20077,-68
2020-12-27 05:30:35,61.60,58.15,61.60,61.60,1028478,28,20471,-68
2020-12-27 05:31:13,44.72,42.28,44.72,44.72,1028561,28,20007,-68
2020-12-27 05:31:43,46.38,43.88,46.38,46.38,1032594,28,20022,-68
2020-12-27 05:32:14,46.78,44.30,46.78,46.78,1024304,29,20555,-67
2020-12-27 05:32:45,46.88,44.28,46.88,46.88,1020566,29,20016,-68
2020-12-27 05:33:16,55.05,52.10,55.05,55.05,1028570,28,20015,-68
2020-12-27 05:33:47,118.22,111.07,118.22,118.22,1028558,28,20419,-68
2020-12-27 05:34:18,177.30,164.60,177.30,177.30,1024522,29,20047,-68
2020-12-27 05:34:49,67.45,63.88,67.45,67.45,1024461,29,20070,-68
2020-12-27 05:35:19,57.10,53.83,57.10,57.10,1020569,29,20011,-69
2020-12-27 05:35:59,62.13,58.53,62.13,62.13,1024550,28,20531,-67
2020-12-27 05:36:31,49.42,46.67,49.42,49.42,1028348,28,20439,-67
2020-12-27 05:37:05,48.38,45.75,48.38,48.38,1032495,28,20068,-68
2020-12-27 05:37:36,49.85,47.10,49.85,49.85,1028570,28,20063,-68
2020-12-27 05:38:07,45.03,42.60,45.03,45.03,1028539,28,20186,-68
2020-12-27 05:38:38,45.25,42.80,45.25,45.25,1032461,28,20053,-68
2020-12-27 05:39:12,55.40,52.33,55.40,55.40,1032851,28,20046,-68
2020-12-27 05:39:43,64.47,61.08,64.47,64.47,1028790,28,20007,-68
2020-12-27 05:40:14,62.28,58.83,62.28,62.28,1024485,28,20392,-67
2020-12-27 05:40:45,51.35,48.50,51.35,51.35,1028381,28,20085,-67
2020-12-27 05:41:15,57.47,54.10,57.47,57.47,1028456,28,20105,-68
2020-12-27 05:41:46,55.22,52.17,55.22,55.22,1036520,28,20018,-68
2020-12-27 05:42:22,63.40,60.05,63.40,63.40,1040710,28,20088,-67
2020-12-27 05:42:53,54.90,51.85,54.90,54.90,1028340,28,20011,-69
2020-12-27 05:43:24,66.30,62.42,66.30,66.30,1032619,28,20359,-68
2020-12-27 05:44:02,50.40,47.72,50.40,50.40,1024573,28,20102,-68
2020-12-27 05:44:34,50.13,47.42,50.13,50.13,1025609,28,20015,-68
2020-12-27 05:45:21,44.83,42.25,44.83,44.83,1024473,28,20007,-68
2020-12-27 05:45:54,63.20,59.33,63.20,63.20,1024080,29,20014,-67
2020-12-27 05:46:25,74.15,69.65,74.15,74.15,1020608,29,20012,-67
2020-12-27 05:46:56,41.05,38.85,41.05,41.05,1028302,28,20010,-67
2020-12-27 05:47:27,55.40,52.35,55.40,55.40,1024568,29,20094,-68
2020-12-27 05:47:58,55.10,52.13,55.10,55.10,1020598,29,20023,-68
2020-12-27 05:48:30,135.75,126.43,135.75,135.75,1016632,29,20015,-68
2020-12-27 05:49:00,96.15,91.07,96.15,96.15,1020919,29,20004,-67
2020-12-27 05:49:31,95.50,90.65,95.50,95.50,1026748,28,20011,-67
2020-12-27 05:50:02,66.10,62.42,66.10,66.10,1036796,28,20009,-67
2020-12-27 05:50:34,76.93,71.80,76.93,76.93,1035991,28,19990,-67
2020-12-27 05:51:05,78.93,74.40,78.93,78.93,1032494,28,20171,-67
2020-12-27 05:51:36,87.07,81.63,87.07,87.07,1032598,28,20002,-67
2020-12-27 05:52:07,57.92,54.72,57.92,57.92,1032481,28,20097,-68
2020-12-27 05:52:40,57.42,54.25,57.42,57.42,1024485,28,20016,-68
2020-12-27 05:53:20,78.63,74.38,78.63,78.63,1024292,29,20030,-67
2020-12-27 05:53:51,50.97,48.13,50.97,50.97,1020548,29,20022,-68
2020-12-27 05:54:31,63.08,59.50,63.08,63.08,1024427,29,20483,-68
2020-12-27 05:55:02,48.13,45.53,48.13,48.13,1024552,29,20049,-68
2020-12-27 05:55:33,44.35,41.90,44.35,44.35,1025842,28,20431,-68
2020-12-27 05:56:03,44.95,42.58,44.95,44.95,1026027,28,20008,-68
2020-12-27 05:56:34,45.20,42.72,45.20,45.20,1032419,28,20019,-68
2020-12-27 05:57:05,53.13,50.08,53.13,53.13,1032434,28,20010,-67
2020-12-27 05:57:35,46.55,44.13,46.55,46.55,1032563,28,20033,-67
2020-12-27 05:58:06,64.60,60.58,64.60,64.60,1028585,28,20019,-67
2020-12-27 05:58:37,73.20,68.10,73.20,73.20,1028627,28,20019,-68
2020-12-27 05:59:07,57.88,54.78,57.88,57.88,1028407,28,20365,-68
2020-12-27 05:59:38,57.40,54.33,57.40,57.40,1028285,28,20015,-67
2020-12-27 06:00:09,339.40,313.65,339.40,339.40,1024473,29,20070,-67
2020-12-27 06:00:39,193.57,179.80,193.57,193.57,1028564,28,20370,-67
2020-12-27 06:01:10,46.45,43.95,46.45,46.45,1024332,29,20337,-67
2020-12-27 06:01:42,45.15,42.83,45.15,45.15,1028206,28,20033,-67
2020-12-27 06:02:21,44.30,41.78,44.30,44.30,1032368,28,20084,-67
2020-12-27 06:03:00,61.50,57.58,61.50,61.50,1028370,28,20113,-67
2020-12-27 06:03:30,44.20,41.65,44.20,44.20,1024210,29,20046,-68
2020-12-27 06:04:01,31.98,30.27,31.98,31.98,1024556,29,20016,-67
2020-12-27 06:04:39,69.63,65.85,69.63,69.63,1021976,29,20026,-68
2020-12-27 06:05:10,330.80,302.52,330.80,330.80,1024475,29,20139,-68
2020-12-27 06:05:51,47.03,44.53,47.03,47.03,1028262,28,20026,-67
2020-12-27 06:06:31,44.45,41.80,44.45,44.45,1028446,28,20429,-68
2020-12-27 06:07:02,39.78,37.65,39.78,39.78,1028315,28,20408,-68
2020-12-27 06:07:34,28.40,26.85,28.40,28.40,1028503,28,20023,-68
2020-12-27 06:08:16,66.45,62.10,66.45,66.45,1025867,28,20081,-68
2020-12-27 06:08:46,198.68,179.68,198.68,198.68,1028110,28,20066,-67
2020-12-27 06:09:26,190.05,153.18,190.05,190.05,1024398,29,20539,-68
2020-12-27 06:10:01,88.43,81.55,88.43,88.43,1028293,28,20015,-68
2020-12-27 06:10:31,36.50,34.47,36.50,36.50,1032657,28,20328,-68
2020-12-27 06:11:03,44.90,42.40,44.90,44.90,1032211,28,20018,-68
2020-12-27 06:11:35,32.67,30.83,32.67,32.67,1036625,28,20014,-68
2020-12-27 06:12:06,39.47,37.30,39.47,39.47,1028254,28,20121,-67
2020-12-27 06:12:38,52.97,49.35,52.97,52.97,1020906,29,20019,-66
2020-12-27 06:13:18,40.42,38.15,40.42,40.42,1024367,29,20115,-68
2020-12-27 06:13:58,55.95,52.42,55.95,55.95,1020248,29,20092,-68
2020-12-27 06:14:38,41.25,38.90,41.25,41.25,1020425,29,20028,-68
2020-12-27 06:15:08,33.50,31.80,33.50,33.50,1032355,28,20383,-68
2020-12-27 06:15:42,36.58,34.60,36.58,36.58,1028502,28,20026,-68
2020-12-27 06:16:13,41.30,39.05,41.30,41.30,1032316,28,20178,-68
2020-12-27 06:16:44,31.15,29.50,31.15,31.15,1032384,28,20095,-68
2020-12-27 06:17:15,34.00,32.15,34.00,34.00,1035543,28,20030,-68
2020-12-27 06:17:50,37.75,35.50,37.75,37.75,1028778,28,20046,-68
2020-12-27 06:18:20,39.05,36.92,39.05,39.05,1032271,28,20022,-68
2020-12-27 06:19:00,43.70,41.42,43.70,43.70,1028394,28,20011,-68
2020-12-27 06:19:40,60.22,56.25,60.22,60.22,1024445,29,20023,-68
2020-12-27 06:20:10,44.22,41.88,44.22,44.22,1032422,28,20018,-68
2020-12-27 06:20:42,37.75,35.67,37.75,37.75,1036422,28,20403,-68
2020-12-27 06:21:13,31.77,30.00,31.77,31.77,1033933,28,20015,-68
2020-12-27 06:21:44,51.30,48.13,51.30,51.30,1035912,28,20045,-68
2020-12-27 06:22:17,37.38,35.47,37.38,37.38,1031811,28,20018,-68
2020-12-27 06:22:49,62.92,59.67,62.92,62.92,1028823,28,20011,-69
2020-12-27 06:23:20,42.30,40.00,42.30,42.30,1028466,28,20514,-69
2020-12-27 06:23:51,43.80,41.50,43.80,43.80,1024614,29,20027,-68
2020-12-27 06:24:21,66.60,61.92,66.60,66.60,1028262,28,20439,-68
2020-12-27 06:24:52,58.97,55.88,58.97,58.97,1020412,29,20020,-68
2020-12-27 06:25:23,74.80,70.10,74.80,74.80,1024286,29,20119,-69
2020-12-27 06:25:53,60.83,57.28,60.83,60.83,1024334,29,20024,-69
2020-12-27 06:26:24,46.25,43.80,46.25,46.25,1024330,29,20098,-68
2020-12-27 06:26:55,49.70,47.10,49.70,49.70,1024744,28,20102,-68
2020-12-27 06:27:26,87.95,82.90,87.95,87.95,1028888,28,20019,-69
2020-12-27 06:27:56,185.00,174.13,185.00,185.00,1024363,28,20473,-68
2020-12-27 06:28:29,85.45,79.78,85.45,85.45,1016317,29,20016,-68
2020-12-27 06:29:00,148.88,140.50,148.88,148.88,1020468,29,20035,-68
2020-12-27 06:29:40,244.63,217.95,244.63,244.63,1024770,28,20407,-68
2020-12-27 06:30:11,124.82,112.40,124.82,124.82,1032365,28,20057,-68
2020-12-27 06:30:42,38.85,36.78,38.85,38.85,1024171,29,20456,-68
2020-12-27 06:31:13,52.35,49.50,52.35,52.35,1024399,29,20102,-68
2020-12-27 06:31:44,75.75,71.25,75.75,75.75,1032365,28,20387,-68
2020-12-27 06:32:15,63.92,60.42,63.92,63.92,1024219,29,20019,-68
2020-12-27 06:32:57,104.25,98.03,104.25,104.25,1024166,29,20015,-68
2020-12-27 06:33:28,160.70,149.13,160.70,160.70,1028189,28,20019,-69
2020-12-27 06:33:59,178.68,167.00,178.68,178.68,1028338,28,20442,-69
2020-12-27 06:34:29,106.45,99.68,106.45,106.45,1024332,29,20020,-68
2020-12-27 06:35:03,77.65,72.30,77.65,77.65,1020226,29,20035,-69
2020-12-27 06:35:34,45.13,42.67,45.13,45.13,1020412,29,20110,-68
2020-12-27 06:36:04,57.40,54.40,57.40,57.40,1028361,28,20619,-68
2020-12-27 06:36:35,47.88,45.38,47.88,47.88,1024252,29,20097,-68
2020-12-27 06:37:06,60.45,57.30,60.45,60.45,1024071,29,20511,-68
2020-12-27 06:37:37,57.92,54.67,57.92,57.92,1032360,28,20093,-68
2020-12-27 06:38:18,70.25,65.93,70.25,70.25,1032325,28,20010,-68
2020-12-27 06:38:48,41.90,39.65,41.90,41.90,1032543,28,20057,-68
2020-12-27 06:39:29,38.65,36.55,38.65,38.65,1032317,28,20010,-67
2020-12-27 06:39:59,55.03,51.88,55.03,55.03,1032327,28,20551,-68
2020-12-27 06:40:30,36.65,34.72,36.65,36.65,1032454,28,20007,-68
2020-12-27 06:41:08,45.88,43.53,45.88,45.88,1029071,28,20013,-68
2020-12-27 06:41:39,51.35,48.55,51.35,51.35,1031569,28,20360,-67
2020-12-27 06:42:10,63.97,60.38,63.97,63.97,1032754,28,20014,-67
2020-12-27 06:42:41,79.38,74.25,79.38,79.38,1032377,28,20018,-68
2020-12-27 06:43:12,64.03,60.15,64.03,64.03,1024026,28,20019,-67
2020-12-27 06:43:43,83.93,78.75,83.93,83.93,1020452,29,20015,-68
2020-12-27 06:44:34,81.22,77.13,81.22,81.22,1020314,29,20015,-67
2020-12-27 06:45:06,94.22,87.95,94.22,94.22,1024195,28,20387,-67
2020-12-27 06:45:36,99.25,93.63,99.25,99.25,1020289,29,20412,-68
2020-12-27 06:46:19,96.20,90.68,96.20,96.20,1024437,29,20082,-68
2020-12-27 06:46:49,66.85,62.80,66.85,66.85,1028288,28,20015,-68
2020-12-27 06:47:20,47.47,44.90,47.47,47.47,1028119,28,20034,-68
2020-12-27 06:47:51,49.92,47.10,49.92,49.92,1028293,28,20034,-68
2020-12-27 06:48:30,74.68,70.75,74.68,74.68,1024511,28,20019,-68
2020-12-27 06:49:10,76.55,72.20,76.55,76.55,1021450,29,20016,-68
2020-12-27 06:49:40,110.93,103.07,110.93,110.93,1028324,28,20015,-68
2020-12-27 06:50:12,52.85,49.97,52.85,52.85,1028293,28,20018,-68
2020-12-27 06:50:43,111.05,104.07,111.05,111.05,1029770,28,20468,-68
2020-12-27 06:51:34,73.57,69.70,73.57,73.57,1028175,28,20090,-68
2020-12-27 06:52:14,60.17,56.85,60.17,60.17,1031400,28,20042,-68
2020-12-27 06:52:45,100.03,92.45,100.03,100.03,1032301,28,20025,-68
2020-12-27 06:53:27,84.93,80.15,84.93,84.93,1028159,28,20161,-68
2020-12-27 06:53:57,34.58,32.65,34.58,34.58,1028125,28,20098,-68
2020-12-27 06:54:38,37.40,35.45,37.40,37.40,1028419,28,20010,-68
2020-12-27 06:55:09,36.50,34.42,36.50,36.50,1024196,29,20015,-68
2020-12-27 06:55:41,82.13,76.22,82.13,82.13,1032011,28,20106,-67
2020-12-27 06:56:12,67.82,64.13,67.82,67.82,1032349,28,20017,-68
2020-12-27 06:56:44,76.65,72.60,76.65,76.65,1020210,29,20012,-68
2020-12-27 06:57:24,52.17,49.35,52.17,52.17,1028222,28,20540,-68
2020-12-27 06:57:55,86.30,80.35,86.30,86.30,1032143,28,20018,-68
2020-12-27 06:58:25,46.05,43.55,46.05,46.05,1028372,28,20023,-68
2020-12-27 06:59:00,111.43,104.65,111.43,111.43,1024227,28,20023,-68
2020-12-27 06:59:31,70.32,66.13,70.32,70.32,1032269,28,20022,-68
2020-12-27 07:00:11,55.08,52.22,55.08,55.08,1028196,28,20025,-67
2020-12-27 07:00:42,60.83,57.47,60.83,60.83,1036350,28,20113,-68
2020-12-27 07:01:21,132.73,123.35,132.73,132.73,1036221,28,20092,-68
2020-12-27 07:02:05,45.15,42.80,45.15,45.15,1032078,28,20011,-68
2020-12-27 07:02:36,69.47,65.57,69.47,69.47,1032370,28,20027,-68
2020-12-27 07:03:07,66.78,63.22,66.78,66.78,1032163,28,20018,-68
2020-12-27 07:03:37,62.50,59.28,62.50,62.50,1028143,28,20022,-68
2020-12-27 07:04:12,117.97,110.15,117.97,117.97,1024051,29,20383,-68
2020-12-27 07:04:42,81.50,77.25,81.50,81.50,1024404,29,20106,-68
2020-12-27 07:05:22,67.00,63.45,67.00,67.00,1029377,28,20019,-68
2020-12-27 07:05:52,50.22,47.53,50.22,50.22,1027751,28,20018,-67
2020-12-27 07:06:25,66.93,63.45,66.93,66.93,1020145,29,20016,-68
2020-12-27 07:06:55,113.22,104.65,113.22,113.22,1023869,29,20016,-68
2020-12-27 07:07:35,66.43,62.58,66.43,66.43,1024741,28,20019,-68
2020-12-27 07:08:06,107.03,100.97,107.03,107.03,1035337,28,20026,-67
2020-12-27 07:08:44,63.25,59.90,63.25,63.25,1028278,28,20261,-68
2020-12-27 07:09:22,57.30,54.22,57.30,57.30,1020312,29,20396,-68
2020-12-27 07:09:52,54.65,51.70,54.65,54.65,1024306,29,20023,-67
2020-12-27 07:10:24,55.40,52.50,55.40,55.40,1032008,28,20713,-68
2020-12-27 07:10:54,57.28,54.28,57.28,57.28,1032267,28,20474,-68
2020-12-27 07:11:25,64.13,60.65,64.13,64.13,1028295,28,20018,-68
2020-12-27 07:12:05,71.53,67.75,71.53,71.53,1028207,28,20015,-68
2020-12-27 07:12:35,115.10,107.93,115.10,115.10,1024082,29,20475,-68
2020-12-27 07:13:07,55.58,52.65,55.58,55.58,1020271,29,20016,-68
2020-12-27 07:13:46,81.70,77.30,81.70,81.70,1024274,29,20082,-68
2020-12-27 07:14:16,80.07,75.80,80.07,80.07,1028116,28,20509,-68
2020-12-27 07:14:47,57.88,54.70,57.88,57.88,1028304,28,20011,-66
2020-12-27 07:15:17,74.20,70.45,74.20,74.20,1028321,28,20015,-66
2020-12-27 07:15:48,177.43,161.95,177.43,177.43,1024400,29,20018,-66
2020-12-27 07:16:19,67.32,63.58,67.32,67.32,1032233,28,20491,-66
2020-12-27 07:16:57,302.77,282.38,302.77,302.77,1032084,28,20011,-66
2020-12-27 07:17:27,89.53,84.85,89.53,89.53,1028382,28,20451,-66
2020-12-27 07:18:06,60.53,57.13,60.53,60.53,1024192,29,20078,-66
2020-12-27 07:18:36,54.70,51.65,54.70,54.70,1023975,28,20023,-67
2020-12-27 07:19:07,56.30,53.38,56.30,56.30,1032327,28,20502,-66
2020-12-27 07:19:38,77.85,73.47,77.85,77.85,1032161,28,20106,-66
2020-12-27 07:20:16,55.53,52.45,55.53,55.53,1032194,28,20102,-66
2020-12-27 07:20:48,142.77,131.80,142.77,142.77,1028012,28,20106,-67
2020-12-27 07:21:19,79.90,75.53,79.90,79.90,1028146,28,20018,-66
2020-12-27 07:21:50,63.70,60.33,63.70,63.70,1029596,28,20065,-66
2020-12-27 07:22:25,94.93,89.80,94.93,94.93,1032205,28,20081,-67
2020-12-27 07:22:56,60.40,57.17,60.40,60.40,1036803,28,20458,-66
2020-12-27 07:23:28,74.93,70.60,74.93,74.93,1024210,29,20022,-63
2020-12-27 07:24:09,92.90,87.82,92.90,92.90,1020163,29,20465,-65
2020-12-27 07:24:41,54.70,51.53,54.70,54.70,1020184,29,20098,-66
2020-12-27 07:25:14,45.03,42.58,45.03,45.03,1024041,29,20027,-66
2020-12-27 07:25:44,60.80,57.55,60.80,60.80,1024168,29,20486,-65
2020-12-27 07:26:14,64.57,61.05,64.57,64.57,1024057,28,20015,-66
2020-12-27 07:26:45,84.82,79.25,84.82,84.82,1023979,29,20019,-66
2020-12-27 07:27:16,51.95,49.28,51.95,51.95,1028111,28,20105,-66
2020-12-27 07:27:46,49.95,47.20,49.95,49.95,1032180,28,20054,-65
2020-12-27 07:28:18,61.35,57.85,61.35,61.35,1032260,28,20019,-66
2020-12-27 07:28:48,52.22,49.33,52.22,52.22,1032153,28,20018,-66
2020-12-27 07:29:21,61.22,58.05,61.22,61.22,1032380,28,20046,-66
2020-12-27 07:29:54,106.97,100.60,106.97,106.97,1032133,28,20018,-66
2020-12-27 07:30:25,67.57,63.92,67.57,67.57,1033040,28,20033,-65
2020-12-27 07:30:56,51.83,49.05,51.83,51.83,1027953,28,20022,-68
2020-12-27 07:31:28,91.40,86.63,91.40,91.40,1024060,29,20019,-65
2020-12-27 07:31:59,50.15,47.47,50.15,50.15,1032088,28,20466,-65
2020-12-27 07:32:29,61.75,58.47,61.75,61.75,1032119,28,20106,-66
2020-12-27 07:33:00,63.00,59.78,63.00,63.00,1024042,29,20023,-66
2020-12-27 07:33:31,76.53,72.47,76.53,76.53,1019845,29,20016,-65
2020-12-27 07:34:02,88.88,83.90,88.88,88.88,1027421,28,20019,-66
2020-12-27 07:34:33,62.35,58.95,62.35,62.35,1027952,28,20010,-66
2020-12-27 07:35:04,89.55,84.22,89.55,89.55,1031934,28,20010,-67
2020-12-27 07:35:34,110.80,104.60,110.80,110.80,1028051,28,20030,-66
2020-12-27 07:36:05,88.65,83.57,88.65,88.65,1028026,28,20023,-66
2020-12-27 07:36:36,82.43,77.90,82.43,82.43,1032116,28,20019,-66
2020-12-27 07:37:07,69.63,65.72,69.63,69.63,1023958,29,20066,-67
2020-12-27 07:37:37,57.88,54.85,57.88,57.88,1028200,28,20022,-66
2020-12-27 07:38:08,60.47,57.22,60.47,60.47,1028125,28,20476,-67
2020-12-27 07:38:39,70.30,66.45,70.30,70.30,1028380,28,20014,-66
2020-12-27 07:39:10,166.00,152.38,166.00,166.00,1027894,28,20019,-66
2020-12-27 07:39:48,94.68,89.43,94.68,94.68,1020197,29,20023,-66
2020-12-27 07:40:18,74.55,69.75,74.55,74.55,1024048,29,20159,-66
2020-12-27 07:40:49,97.50,91.43,97.50,97.50,1028089,28,20459,-66
2020-12-27 07:41:20,81.20,76.68,81.20,81.20,1031903,28,20037,-66
2020-12-27 07:41:51,84.13,79.15,84.13,84.13,1032074,28,20510,-66
2020-12-27 07:42:31,93.70,88.22,93.70,93.70,1031887,28,20295,-64
2020-12-27 07:43:02,81.20,76.38,81.20,81.20,1024073,29,20229,-66
2020-12-27 07:43:32,63.70,60.17,63.70,63.70,1023806,29,20582,-66
2020-12-27 07:44:10,66.22,62.28,66.22,66.22,1020135,29,20077,-66
2020-12-27 07:44:40,94.35,88.65,94.35,94.35,1024299,29,20008,-66
2020-12-27 07:45:11,68.43,64.43,68.43,68.43,1018008,29,20012,-66
2020-12-27 07:45:42,88.28,83.18,88.28,88.28,1025025,28,20399,-66
2020-12-27 07:46:13,92.47,87.43,92.47,92.47,1027961,28,20097,-67
2020-12-27 07:46:44,89.43,84.50,89.43,89.43,1032126,28,20495,-66
2020-12-27 07:47:14,99.40,94.03,99.40,99.40,1024082,29,20024,-66
2020-12-27 07:47:45,88.93,83.53,88.93,88.93,1028167,28,20019,-66
2020-12-27 07:48:15,70.63,66.75,70.63,70.63,1020055,29,20507,-66
2020-12-27 07:48:46,91.75,86.43,91.75,91.75,1016104,29,20111,-66
2020-12-27 07:49:17,102.63,95.90,102.63,102.63,1024069,29,20155,-67
2020-12-27 07:49:57,70.30,66.18,70.30,70.30,1027901,28,20438,-67
2020-12-27 07:50:27,76.30,71.07,76.30,76.30,1028070,28,20015,-66
2020-12-27 07:51:08,68.85,65.00,68.85,68.85,1024081,29,20020,-66
2020-12-27 07:51:39,160.52,144.40,160.52,160.52,1032037,28,20399,-66
2020-12-27 07:52:09,76.93,72.68,76.93,76.93,1040021,28,20105,-67
2020-12-27 07:52:49,85.95,81.20,85.95,85.95,1032183,28,20010,-66
2020-12-27 07:53:19,118.47,108.70,118.47,118.47,1035942,28,20109,-66
2020-12-27 07:53:51,95.35,89.82,95.35,95.35,1032035,28,20018,-66
2020-12-27 07:54:22,148.68,139.20,148.68,148.68,1031995,28,20011,-66
2020-12-27 07:54:54,114.78,108.07,114.78,114.78,1027991,28,20019,-66
2020-12-27 07:55:37,196.98,184.40,196.98,196.98,1024587,28,20209,-67
2020-12-27 07:56:07,95.85,89.00,95.85,95.85,1026087,28,20388,-67
2020-12-27 07:56:38,84.85,79.85,84.85,84.85,1029125,28,20014,-64
2020-12-27 07:57:10,70.35,66.43,70.35,70.35,1032818,28,20439,-66
2020-12-27 07:57:40,71.82,67.57,71.82,71.82,1029171,28,20018,-66
2020-12-27 07:58:13,78.47,73.82,78.47,78.47,1035696,28,20078,-67
2020-12-27 07:58:45,145.90,137.00,145.90,145.90,1024111,29,20481,-66
2020-12-27 07:59:16,186.38,162.10,186.38,186.38,1020047,29,20015,-66
2020-12-27 08:00:00,84.47,79.47,84.47,84.47,1024080,29,20406,-66
2020-12-27 08:00:32,50.53,47.47,50.53,50.53,1019999,29,20549,-66
2020-12-27 08:01:03,77.45,73.22,77.45,77.45,1024152,29,20015,-65
2020-12-27 08:01:34,74.47,70.20,74.47,74.47,1023908,29,20094,-65
2020-12-27 08:02:05,91.50,86.53,91.50,91.50,1023887,29,20011,-66
2020-12-27 08:02:36,92.50,86.65,92.50,92.50,1023854,29,20102,-65
2020-12-27 08:03:07,69.57,65.60,69.57,69.57,1024000,29,20122,-65
2020-12-27 08:03:37,108.97,102.30,108.97,108.97,1027862,28,20376,-66
2020-12-27 08:04:08,98.68,93.15,98.68,98.68,1020019,29,20488,-66
2020-12-27 08:04:38,69.38,65.53,69.38,69.38,1020124,29,20012,-65
2020-12-27 08:05:10,141.73,133.02,141.73,141.73,1020106,28,20067,-65
2020-12-27 08:05:40,97.45,91.78,97.45,97.45,1032159,28,20179,-65
2020-12-27 08:06:15,234.65,211.25,234.65,234.65,1036106,28,20432,-66
2020-12-27 08:06:45,185.55,172.40,185.55,185.55,1031678,28,20021,-66
2020-12-27 08:07:19,81.88,77.15,81.88,81.88,1031994,28,20053,-66
2020-12-27 08:07:53,76.82,72.43,76.82,76.82,1031974,28,20006,-66
2020-12-27 08:08:24,89.03,83.70,89.03,89.03,1027831,28,20018,-66
2020-12-27 08:09:02,82.68,77.88,82.68,82.68,1027962,28,20007,-66
2020-12-27 08:09:32,91.38,85.65,91.38,91.38,1027975,28,20011,-66
2020-12-27 08:10:12,177.30,166.38,177.30,177.30,1027920,28,20102,-66
2020-12-27 08:10:42,112.50,103.82,112.50,112.50,1023774,29,20050,-66
2020-12-27 08:11:21,88.47,83.57,88.47,88.47,1024034,29,20011,-66
2020-12-27 08:11:51,118.57,111.30,118.57,118.57,1023904,29,20043,-66
2020-12-27 08:12:22,171.82,154.93,171.82,171.82,1019921,29,20528,-66
2020-12-27 08:12:54,68.80,64.95,68.80,68.80,1019937,29,20166,-66
2020-12-27 08:13:25,93.15,87.85,93.15,93.15,1024037,29,20007,-65
2020-12-27 08:13:56,69.40,65.50,69.40,69.40,1027966,28,20081,-66
2020-12-27 08:14:29,112.82,106.10,112.82,112.82,1031927,28,20010,-66
2020-12-27 08:15:00,122.32,112.53,122.32,122.32,1023869,28,20139,-65
2020-12-27 08:15:31,177.25,165.70,177.25,177.25,1027921,28,20022,-65
2020-12-27 08:16:01,84.00,79.25,84.00,84.00,1028012,28,20014,-66
2020-12-27 08:16:35,113.40,106.75,113.40,113.40,1032123,28,20103,-66
2020-12-27 08:17:07,255.85,224.00,255.85,255.85,1031624,28,20378,-66
2020-12-27 08:17:37,83.63,78.80,83.63,83.63,1027982,28,20018,-65
2020-12-27 08:18:08,102.72,96.50,102.72,102.72,1016005,29,20031,-65
2020-12-27 08:18:39,83.35,78.55,83.35,83.35,1019933,29,20012,-66
2020-12-27 08:19:18,84.30,79.55,84.30,84.30,1023844,29,20019,-66
2020-12-27 08:19:48,84.72,80.00,84.72,84.72,1027952,28,20011,-66
2020-12-27 08:20:19,106.78,99.30,106.78,106.78,1025057,28,20023,-66
2020-12-27 08:20:50,102.78,96.68,102.78,102.78,1029268,28,20058,-66
2020-12-27 08:21:21,65.80,62.17,65.80,65.80,1032031,28,20509,-66
2020-12-27 08:21:51,110.22,104.05,110.22,110.22,1028039,28,20019,-66
2020-12-27 08:22:22,102.85,96.82,102.85,102.85,1023977,29,20070,-65
2020-12-27 08:23:00,117.63,111.22,117.63,117.63,1016010,29,20465,-67
2020-12-27 08:23:30,108.20,101.43,108.20,108.20,1019803,29,20050,-65
2020-12-27 08:24:02,76.57,71.97,76.57,76.57,1027896,28,20029,-66
2020-12-27 08:24:32,66.60,62.92,66.60,66.60,1027984,28,20014,-66
2020-12-27 08:25:13,65.90,62.28,65.90,65.90,1027930,28,20011,-67
2020-12-27 08:25:43,103.18,96.50,103.18,103.18,1027882,28,20495,-65
2020-12-27 08:26:14,57.35,54.08,57.35,57.35,1027923,28,20103,-66
2020-12-27 08:26:45,163.80,150.07,163.80,163.80,1026438,28,20488,-65
2020-12-27 08:27:16,331.92,231.93,331.92,331.92,1020233,28,20020,-65
2020-12-27 08:27:51,100.63,93.93,100.63,100.63,1028028,28,20102,-65
2020-12-27 08:28:22,245.02,219.43,245.02,245.02,1032807,28,20081,-65
2020-12-27 08:28:53,288.70,261.35,288.70,288.70,1032025,28,20072,-65
2020-12-27 08:29:24,64.65,61.13,64.65,64.65,1023680,28,20019,-66
2020-12-27 08:29:58,325.55,214.95,325.55,325.55,1019886,29,20043,-65
2020-12-27 08:30:29,84.45,79.22,84.45,84.45,1023934,29,20034,-65
2020-12-27 08:31:00,78.35,73.85,78.35,78.35,1027804,28,20014,-65
2020-12-27 08:31:30,124.65,117.47,124.65,124.65,1031795,28,20022,-65
2020-12-27 08:32:08,102.53,95.05,102.53,102.53,1035866,28,20021,-65
2020-12-27 08:32:38,116.50,107.28,116.50,116.50,1036007,28,20374,-65
2020-12-27 08:33:09,101.18,94.63,101.18,101.18,1032870,28,20085,-65
2020-12-27 08:33:39,89.85,84.40,89.85,89.85,1027709,28,20499,-65
2020-12-27 08:34:11,115.93,108.28,115.93,115.93,1023807,29,20061,-65
2020-12-27 08:34:44,121.28,114.63,121.28,121.28,1023850,28,20499,-65
2020-12-27 08:35:23,138.40,130.27,138.40,138.40,1031851,28,20014,-66
2020-12-27 08:35:53,143.48,134.20,143.48,143.48,1035818,28,20028,-66
2020-12-27 08:36:24,163.93,146.93,163.93,163.93,1036022,28,20040,-66
2020-12-27 08:36:56,91.85,86.63,91.85,91.85,1027775,28,20022,-65
2020-12-27 08:37:27,115.57,108.65,115.57,115.57,1020109,29,20074,-66
2020-12-27 08:38:07,118.80,111.50,118.80,118.80,1019825,29,20483,-66
2020-12-27 08:38:40,358.77,299.02,358.77,358.77,1023933,28,20027,-67
2020-12-27 08:39:12,117.45,109.90,117.45,117.45,1035952,28,20021,-66
2020-12-27 08:39:45,252.73,234.13,252.73,252.73,1031662,28,20050,-67
2020-12-27 08:40:16,190.30,175.43,190.30,190.30,1036002,28,20010,-66
2020-12-27 08:40:47,159.15,147.70,159.15,159.15,1027755,28,20002,-66
2020-12-27 08:41:19,120.75,113.38,120.75,120.75,1028500,28,20086,-66
2020-12-27 08:41:52,105.60,99.47,105.60,105.60,1027649,28,20600,-67
2020-12-27 08:42:25,306.40,224.43,306.40,306.40,1031710,28,20010,-66
2020-12-27 08:42:55,128.43,119.70,128.43,128.43,1027919,28,20522,-66
2020-12-27 08:43:29,117.28,108.57,117.28,117.28,1031880,28,20002,-66
2020-12-27 08:44:07,150.75,139.30,150.75,150.75,1032417,28,20007,-67
2020-12-27 08:44:47,116.60,109.47,116.60,116.60,1031723,28,20023,-66
2020-12-27 08:45:20,193.57,182.25,193.57,193.57,1030402,28,20529,-66
2020-12-27 08:45:53,298.23,226.23,298.23,298.23,1027811,28,20431,-66
2020-12-27 08:46:26,149.55,136.85,149.55,149.55,1029834,28,20038,-66
2020-12-27 08:46:57,130.48,122.25,130.48,130.48,1028988,28,20018,-66
2020-12-27 08:47:28,182.95,169.23,182.95,182.95,1027941,28,20007,-66
2020-12-27 08:48:04,105.20,99.35,105.20,105.20,1023789,29,20019,-66
2020-12-27 08:48:36,95.20,89.50,95.20,95.20,1024858,28,20448,-66
2020-12-27 08:49:08,225.73,202.85,225.73,225.73,1029949,28,20055,-66
2020-12-27 08:49:40,141.80,127.50,141.80,141.80,1031805,28,20014,-66
2020-12-27 08:50:20,155.73,145.80,155.73,155.73,1035803,28,20014,-66
2020-12-27 08:50:51,110.30,103.93,110.30,110.30,1027887,28,20101,-66
2020-12-27 08:51:21,100.45,94.57,100.45,100.45,1025425,28,20012,-66
2020-12-27 08:51:52,124.57,117.00,124.57,124.57,1027916,28,20081,-65
2020-12-27 08:52:24,158.15,147.50,158.15,158.15,1031499,28,20012,-65
2020-12-27 08:52:55,88.47,83.25,88.47,88.47,1027843,28,20423,-66
2020-12-27 08:53:26,130.85,122.47,130.85,130.85,1023720,28,20014,-66
2020-12-27 08:53:56,122.20,114.30,122.20,122.20,1027818,28,20011,-66
2020-12-27 08:54:27,208.18,191.77,208.18,208.18,1031674,28,20007,-68
2020-12-27 08:54:58,129.10,121.10,129.10,129.10,1027814,28,20014,-66
2020-12-27 08:55:29,116.53,109.53,116.53,116.53,1027866,28,20069,-65
2020-12-27 08:56:01,101.30,95.50,101.30,101.30,1024105,28,20015,-65
2020-12-27 08:56:33,107.28,101.28,107.28,107.28,1027666,28,20331,-65
2020-12-27 08:57:04,126.03,118.57,126.03,126.03,1027684,28,20003,-65
2020-12-27 08:57:36,121.13,114.15,121.13,121.13,1023852,29,20015,-65
2020-12-27 08:58:14,149.75,137.27,149.75,149.75,1019825,29,20004,-65
2020-12-27 08:58:54,146.55,137.15,146.55,146.55,1021043,29,20090,-65
2020-12-27 08:59:24,210.70,188.77,210.70,210.70,1026398,28,20011,-65
2020-12-27 09:00:04,156.88,146.95,156.88,156.88,1027927,28,20419,-65
2020-12-27 09:00:34,97.40,91.57,97.40,97.40,1023651,29,20107,-66
2020-12-27 09:01:20,337.60,299.80,337.60,337.60,1019905,29,20022,-65
2020-12-27 09:01:50,81.35,76.88,81.35,81.35,1023882,29,20411,-65
2020-12-27 09:02:22,193.68,179.02,193.68,193.68,1023671,28,20019,-65
2020-12-27 09:03:00,125.65,118.60,125.65,125.65,1027257,28,20110,-66
2020-12-27 09:03:30,98.32,92.68,98.32,98.32,1027729,28,20522,-65
2020-12-27 09:04:01,111.05,104.97,111.05,111.05,1031777,28,20090,-64
2020-12-27 09:04:32,144.85,136.43,144.85,144.85,1027861,28,20058,-66
2020-12-27 09:05:05,100.03,94.18,100.03,100.03,1027875,28,20074,-65
2020-12-27 09:05:35,110.95,104.30,110.95,110.95,1027797,28,20336,-65
2020-12-27 09:06:11,92.43,87.10,92.43,92.43,1028308,28,20145,-66
2020-12-27 09:06:42,447.10,415.00,447.10,447.10,1027799,28,20037,-68
2020-12-27 09:07:12,253.25,238.68,253.25,253.25,1030644,28,20046,-66
2020-12-27 09:07:44,116.05,109.00,116.05,116.05,1031342,28,20531,-65
2020-12-27 09:08:15,448.02,387.42,448.02,448.02,1028181,28,20022,-65
2020-12-27 09:08:45,148.75,139.73,148.75,148.75,1024103,28,20011,-65
2020-12-27 09:09:18,362.27,322.42,362.27,362.27,1028010,28,20021,-66
2020-12-27 09:09:48,162.20,152.88,162.20,162.20,1028171,28,20029,-65
2020-12-27 09:10:20,578.42,508.98,578.42,578.42,1027742,28,20014,-65
2020-12-27 09:11:00,689.40,586.08,689.40,689.40,1023722,29,20089,-65
2020-12-27 09:11:31,176.88,166.32,176.88,176.88,1023935,29,20082,-65
2020-12-27 09:12:08,112.90,106.40,112.90,112.90,1023940,28,20468,-65
2020-12-27 09:12:39,236.07,217.15,236.07,236.07,1031577,28,20038,-65
2020-12-27 09:13:11,147.15,138.55,147.15,147.15,1032724,28,20557,-65
2020-12-27 09:13:41,130.73,123.03,130.73,130.73,1023643,29,20007,-65
2020-12-27 09:14:21,261.88,246.57,261.88,261.88,1019751,29,20432,-65
2020-12-27 09:14:52,584.67,516.05,584.67,584.67,1031734,28,20412,-66
2020-12-27 09:15:23,117.00,110.35,117.00,117.00,1027644,28,20027,-66
2020-12-27 09:15:54,91.25,86.22,91.25,91.25,1035809,28,20010,-65
2020-12-27 09:16:34,181.75,161.70,181.75,181.75,1027630,28,20158,-65
2020-12-27 09:17:06,213.88,201.68,213.88,213.88,1031729,28,20034,-65
2020-12-27 09:17:37,175.45,163.40,175.45,175.45,1027702,28,20436,-66
2020-12-27 09:18:08,181.57,171.13,181.57,181.57,1026975,28,20025,-65
2020-12-27 09:18:39,149.45,140.48,149.45,149.45,1031905,28,20013,-65
2020-12-27 09:19:10,246.38,227.35,246.38,246.38,1027665,28,20033,-65
2020-12-27 09:19:44,131.80,123.50,131.80,131.80,1023644,29,20104,-65
2020-12-27 09:20:18,186.90,174.90,186.90,186.90,1019841,29,20369,-65
2020-12-27 09:20:49,132.52,124.63,132.52,132.52,1019813,29,20016,-66
2020-12-27 09:21:19,133.65,125.28,133.65,133.65,1020739,29,20102,-66
2020-12-27 09:21:50,182.82,170.60,182.82,182.82,1027613,28,20018,-66
2020-12-27 09:22:20,273.55,246.50,273.55,273.55,1031719,28,20046,-66
2020-12-27 09:22:51,192.85,176.00,192.85,192.85,1031711,28,20007,-65
2020-12-27 09:23:23,176.70,166.48,176.70,176.70,1031576,28,20006,-66
2020-12-27 09:23:53,522.80,469.48,522.80,522.80,1019801,29,20527,-66
2020-12-27 09:24:24,303.27,271.33,303.27,303.27,1024105,28,20107,-66
2020-12-27 09:25:04,97.32,91.78,97.32,97.32,1019862,29,20504,-66
2020-12-27 09:25:35,123.57,115.43,123.57,123.57,1025140,28,20026,-66
2020-12-27 09:26:07,97.18,91.88,97.18,97.18,1023680,29,20034,-66
2020-12-27 09:26:38,149.38,141.07,149.38,149.38,1025465,28,20042,-66
2020-12-27 09:27:09,119.00,112.43,119.00,119.00,1027801,28,20019,-66
2020-12-27 09:27:40,141.50,133.18,141.50,141.50,1023675,29,20025,-66
2020-12-27 09:28:11,139.85,131.98,139.85,139.85,1031678,28,20379,-66
2020-12-27 09:28:41,285.50,260.73,285.50,285.50,1023759,29,20038,-66
2020-12-27 09:29:14,304.08,277.00,304.08,304.08,1019764,29,20567,-65
2020-12-27 09:29:54,232.75,216.70,232.75,232.75,1023706,29,20015,-67
2020-12-27 09:30:25,153.60,143.57,153.60,153.60,1027756,28,20011,-66
2020-12-27 09:31:05,187.15,173.50,187.15,187.15,1027747,28,20023,-66
2020-12-27 09:31:35,120.75,113.65,120.75,120.75,1031784,28,20014,-67
2020-12-27 09:32:08,101.35,94.90,101.35,101.35,1031620,28,20710,-66
2020-12-27 09:32:38,187.75,175.27,187.75,187.75,1027658,28,20620,-66
2020-12-27 09:33:09,142.55,130.95,142.55,142.55,1024044,28,20019,-66
2020-12-27 09:33:47,346.52,270.38,346.52,346.52,1019799,29,20098,-67
2020-12-27 09:34:22,162.40,149.02,162.40,162.40,1016750,29,20492,-67
2020-12-27 09:34:54,132.80,125.15,132.80,132.80,1023643,29,20544,-66
2020-12-27 09:35:25,297.23,269.50,297.23,297.23,1031765,28,20478,-66
2020-12-27 09:35:57,105.22,99.25,105.22,105.22,1023591,28,20019,-66
2020-12-27 09:36:27,86.75,82.00,86.75,86.75,1019740,28,20417,-66
2020-12-27 09:37:10,134.52,127.18,134.52,134.52,1023640,29,20043,-65
2020-12-27 09:37:40,171.68,161.70,171.68,171.68,1021662,29,20008,-65
2020-12-27 09:38:21,193.45,182.05,193.45,193.45,1023587,29,20016,-66
2020-12-27 09:38:52,280.50,251.88,280.50,280.50,1023766,29,20012,-66
2020-12-27 09:39:29,459.33,411.20,459.33,459.33,1027804,28,20007,-66
2020-12-27 09:40:00,599.53,440.23,599.53,599.53,1031708,28,20007,-66
2020-12-27 09:40:30,119.32,111.40,119.32,119.32,1028649,28,20022,-66
2020-12-27 09:41:05,220.65,207.68,220.65,220.65,1027651,28,20014,-66
2020-12-27 09:41:36,249.60,232.40,249.60,249.60,1023865,29,20015,-67
2020-12-27 09:42:06,112.70,104.18,112.70,112.70,1031541,28,20015,-65
2020-12-27 09:42:37,320.23,258.73,320.23,320.23,1031524,28,20042,-65
2020-12-27 09:43:07,140.35,127.70,140.35,140.35,1031737,28,20098,-65
2020-12-27 09:43:46,182.50,171.82,182.50,182.50,1027881,28,20011,-65
2020-12-27 09:44:16,323.58,292.90,323.58,323.58,1031662,28,20008,-66
2020-12-27 09:44:47,229.88,216.48,229.88,229.88,1028787,28,20019,-66
2020-12-27 09:45:18,122.50,115.85,122.50,122.50,1024864,28,20019,-65
2020-12-27 09:45:49,156.48,147.30,156.48,156.48,1019795,29,20074,-66
2020-12-27 09:46:29,236.57,216.32,236.57,236.57,1023619,29,20007,-65
2020-12-27 09:47:00,245.25,228.27,245.25,245.25,1029271,28,20101,-65
2020-12-27 09:47:31,260.25,212.75,260.25,260.25,1031664,28,20019,-66
2020-12-27 09:48:02,223.40,207.32,223.40,223.40,1033267,28,20093,-65
2020-12-27 09:48:34,161.15,152.25,161.15,161.15,1027451,28,20329,-67
2020-12-27 09:49:14,259.77,243.23,259.77,259.77,1020170,29,20012,-67
2020-12-27 09:49:44,206.63,193.75,206.63,206.63,1023819,29,20013,-66
2020-12-27 09:50:15,386.77,344.70,386.77,386.77,1031646,28,20107,-66
2020-12-27 09:50:45,213.20,200.60,213.20,213.20,1031651,28,20007,-67
2020-12-27 09:51:16,671.50,458.83,671.50,671.50,1027672,28,20018,-66
2020-12-27 09:52:00,318.02,296.80,318.02,318.02,1024173,28,20011,-66
2020-12-27 09:52:31,179.38,169.13,179.38,179.38,1029585,28,20019,-66
2020-12-27 09:53:02,306.08,286.15,306.08,306.08,1029578,28,20023,-66
2020-12-27 09:53:33,364.55,332.95,364.55,364.55,1019655,29,20011,-66
2020-12-27 09:54:03,221.90,206.75,221.90,221.90,1023644,29,20015,-64
2020-12-27 09:54:34,167.43,158.32,167.43,167.43,1027537,28,20065,-66
2020-12-27 09:55:05,262.98,241.43,262.98,262.98,1027578,28,20026,-65
2020-12-27 09:55:35,174.52,163.07,174.52,174.52,1035697,28,20010,-65
2020-12-27 09:56:06,205.55,194.15,205.55,205.55,1027826,28,20015,-66
2020-12-27 09:56:43,190.05,179.25,190.05,190.05,1035710,28,20439,-66
2020-12-27 09:57:14,219.25,206.48,219.25,219.25,1035684,28,20052,-66
2020-12-27 09:57:44,213.82,198.80,213.82,213.82,1036488,28,20092,-66
2020-12-27 09:58:15,187.70,177.52,187.70,187.70,1029579,28,20415,-66
2020-12-27 09:58:45,204.57,189.73,204.57,204.57,1028280,28,20015,-67
2020-12-27 09:59:16,232.10,217.63,232.10,232.10,1028424,28,20011,-66
2020-12-27 09:59:47,478.10,431.00,478.10,478.10,1024503,28,20019,-67
2020-12-27 10:00:17,326.63,304.42,326.63,326.63,1028811,28,20098,-65
2020-12-27 10:00:48,229.65,216.48,229.65,229.65,1024380,28,20015,-66
2020-12-27 10:01:26,259.15,242.85,259.15,259.15,1024289,29,20455,-66
2020-12-27 10:01:56,307.42,286.90,307.42,307.42,1024555,29,20003,-65
2020-12-27 10:02:27,226.30,213.48,226.30,226.30,1029297,28,20015,-67
2020-12-27 10:02:58,411.90,376.88,411.90,411.90,1025203,28,20015,-65
2020-12-27 10:03:28,500.73,445.75,500.73,500.73,1024292,29,20011,-66
2020-12-27 10:03:59,427.40,388.08,427.40,427.40,1028436,28,20020,-66
2020-12-27 10:04:29,294.70,275.88,294.70,294.70,1024524,29,20007,-65
2020-12-27 10:05:00,397.85,369.45,397.85,397.85,1028349,28,20022,-65
2020-12-27 10:05:31,604.13,544.83,604.13,604.13,1032204,28,20014,-66
2020-12-27 10:06:01,1563.97,844.97,1563.97,1563.97,1032343,28,20007,-65
2020-12-27 10:06:32,452.38,410.05,452.38,452.38,1024411,29,20023,-65
2020-12-27 10:07:03,983.42,600.15,983.42,983.42,1024177,29,20023,-66
2020-12-27 10:07:33,342.63,309.70,342.63,342.63,1028345,28,20025,-65
2020-12-27 10:08:04,316.52,298.02,316.52,316.52,1032463,28,20021,-66
2020-12-27 10:08:34,297.73,280.02,297.73,297.73,1036452,28,20022,-65
2020-12-27 10:09:05,255.52,241.02,255.52,255.52,1032434,28,20395,-66
2020-12-27 10:09:35,307.55,288.30,307.55,307.55,1036329,28,20058,-66
2020-12-27 10:10:06,273.42,254.18,273.42,273.42,1020427,29,20403,-65
2020-12-27 10:10:37,546.70,498.10,546.70,546.70,1028357,28,20013,-66
2020-12-27 10:11:08,729.83,547.15,729.83,729.83,1028338,28,20025,-66
2020-12-27 10:11:39,507.80,456.27,507.80,507.80,1028304,28,20048,-65
2020-12-27 10:12:09,628.90,547.50,628.90,628.90,1028197,28,20491,-66
2020-12-27 10:12:40,727.45,548.88,727.45,727.45,1017191,28,20065,-65
2020-12-27 10:13:10,361.25,330.83,361.25,361.25,1024430,28,20539,-66
2020-12-27 10:13:41,437.48,398.42,437.48,437.48,1016345,29,20099,-66
2020-12-27 10:14:11,733.15,622.92,733.15,733.15,1024489,29,20472,-65
2020-12-27 10:14:42,257.83,238.30,257.83,257.83,1036410,28,20018,-66
2020-12-27 10:15:12,349.73,326.40,349.73,349.73,1032439,28,20018,-66
2020-12-27 10:15:43,251.75,234.07,251.75,251.75,1032168,28,20018,-66
2020-12-27 10:16:13,296.70,277.52,296.70,296.70,1028564,28,20530,-66
2020-12-27 10:16:44,1148.40,776.00,1148.40,1148.40,1036506,28,20017,-65
2020-12-27 10:17:14,707.28,499.63,707.28,707.28,1036409,28,20006,-66
2020-12-27 10:17:46,673.75,525.05,673.75,673.75,1032274,28,20375,-66
2020-12-27 10:18:16,398.90,342.50,398.90,398.90,1028515,28,20030,-65
2020-12-27 10:18:47,378.08,344.50,378.08,378.08,1032369,28,20122,-66
2020-12-27 10:19:18,434.55,398.80,434.55,434.55,1036433,28,20014,-66
2020-12-27 10:19:48,1915.15,970.42,1915.15,1915.15,1028068,28,20033,-66
2020-12-27 10:20:19,379.48,354.90,379.48,379.48,1024325,29,20012,-65
2020-12-27 10:20:49,322.90,302.80,322.90,322.90,1024368,29,20066,-65
2020-12-27 10:21:20,365.88,332.52,365.88,365.88,1024408,28,20015,-66
2020-12-27 10:21:50,578.85,516.08,578.85,578.85,1024111,29,20466,-66
2020-12-27 10:22:21,204.57,193.63,204.57,204.57,1024312,28,20083,-66
2020-12-27 10:22:52,371.77,348.60,371.77,371.77,1024593,28,20015,-66
2020-12-27 10:23:22,261.17,246.52,261.17,261.17,1024392,28,20087,-65
2020-12-27 10:23:52,331.95,304.13,331.95,331.95,1020462,29,20012,-66
2020-12-27 10:24:24,463.30,425.02,463.30,463.30,1024351,29,20011,-65
2020-12-27 10:24:54,242.55,228.15,242.55,242.55,1028396,28,20014,-66
2020-12-27 10:25:25,244.38,230.90,244.38,244.38,1032503,28,20034,-65
2020-12-27 10:25:56,342.20,312.35,342.20,342.20,1032411,28,20105,-66
2020-12-27 10:26:26,340.17,312.08,340.17,340.17,1032305,28,20022,-65
2020-12-27 10:26:57,359.88,336.25,359.88,359.88,1024442,29,20063,-65
2020-12-27 10:27:32,640.88,485.88,640.88,640.88,1029736,28,20558,-65
2020-12-27 10:28:03,491.25,412.40,491.25,491.25,1029449,28,20014,-67
2020-12-27 10:28:35,728.90,514.13,728.90,728.90,1033201,28,20434,-66
2020-12-27 10:29:05,418.08,380.67,418.08,418.08,1028267,28,20074,-66
2020-12-27 10:29:36,755.75,590.75,755.75,755.75,1024322,29,20015,-65
2020-12-27 10:30:07,355.65,330.65,355.65,355.65,1020330,29,20029,-66
2020-12-27 10:30:37,491.17,447.77,491.17,491.17,1028269,28,20448,-66
2020-12-27 10:31:08,280.60,264.83,280.60,280.60,1028463,28,20011,-65
2020-12-27 10:31:39,334.23,308.20,334.23,334.23,1032306,28,20014,-66
2020-12-27 10:32:09,419.75,379.20,419.75,419.75,1028089,28,20475,-67
2020-12-27 10:32:40,432.30,387.95,432.30,432.30,1028208,28,20027,-66
2020-12-27 10:33:12,582.25,529.40,582.25,582.25,1028199,28,20018,-66
2020-12-27 10:33:42,347.52,324.27,347.52,347.52,1024335,29,20023,-66
2020-12-27 10:34:13,605.50,543.90,605.50,605.50,1028199,28,20034,-66
2020-12-27 10:34:44,289.60,272.33,289.60,289.60,1028611,28,20014,-66
2020-12-27 10:35:14,395.52,363.13,395.52,395.52,1032929,28,20017,-66
2020-12-27 10:35:45,455.13,349.13,455.13,455.13,1036521,28,20010,-66
2020-12-27 10:36:16,616.10,541.17,616.10,616.10,1032206,28,20018,-66
2020-12-27 10:36:47,1780.18,864.80,1780.18,1780.18,1024194,29,20047,-66
2020-12-27 10:37:17,297.02,278.55,297.02,297.02,1032211,28,20017,-66
2020-12-27 10:37:48,280.50,264.67,280.50,280.50,1032368,28,20017,-65
2020-12-27 10:38:19,315.92,297.73,315.92,315.92,1032105,28,20028,-66
2020-12-27 10:38:49,427.05,394.80,427.05,427.05,1032173,28,20022,-66
2020-12-27 10:39:20,515.22,464.10,515.22,515.22,1024297,29,20016,-66
2020-12-27 10:39:51,333.30,313.92,333.30,333.30,1020345,29,20008,-66
2020-12-27 10:40:22,380.38,354.38,380.38,380.38,1024356,29,20376,-66
2020-12-27 10:40:52,308.05,289.75,308.05,308.05,1032258,28,20549,-65
2020-12-27 10:41:23,369.25,344.55,369.25,369.25,1028282,28,20441,-65
2020-12-27 10:41:53,318.70,300.15,318.70,318.70,1024317,29,20066,-66
2020-12-27 10:42:24,536.45,477.63,536.45,536.45,1024175,29,20026,-66
2020-12-27 10:42:55,424.85,386.85,424.85,424.85,1028182,28,20018,-66
2020-12-27 10:43:26,221.88,208.70,221.88,221.88,1016280,29,20099,-66
2020-12-27 10:43:56,338.45,318.83,338.45,338.45,1024359,29,20042,-66
2020-12-27 10:44:30,816.58,600.22,816.58,816.58,1024302,28,20020,-66
2020-12-27 10:45:00,581.20,510.63,581.20,581.20,1028825,28,20010,-65
2020-12-27 10:45:31,295.67,278.75,295.67,295.67,1028320,28,20011,-65
2020-12-27 10:46:03,939.88,612.58,939.88,939.88,1032407,28,20445,-66
2020-12-27 10:46:33,536.47,473.85,536.47,536.47,1028516,28,20446,-66
2020-12-27 10:47:06,297.98,280.00,297.98,297.98,1032178,28,20010,-66
2020-12-27 10:47:37,380.60,353.23,380.60,380.60,1028316,28,20007,-66
2020-12-27 10:48:08,330.52,310.52,330.52,330.52,1032391,28,20014,-66
2020-12-27 10:48:38,374.77,343.40,374.77,374.77,1024260,29,20058,-66
2020-12-27 10:49:10,459.45,412.55,459.45,459.45,1028118,28,20007,-66
2020-12-27 10:49:40,691.72,541.85,691.72,691.72,1028260,28,20513,-66
2020-12-27 10:50:11,323.65,303.15,323.65,323.65,1024262,28,20069,-67
2020-12-27 10:50:42,258.08,243.48,258.08,258.08,1020279,29,20024,-66
2020-12-27 10:51:12,243.73,226.88,243.73,243.73,1020144,29,20019,-66
2020-12-27 10:51:43,591.95,440.23,591.95,591.95,1020633,28,20026,-66
2020-12-27 10:52:14,558.75,499.52,558.75,558.75,1024471,28,20558,-66
2020-12-27 10:52:44,278.75,257.02,278.75,278.75,1032406,28,20019,-66
2020-12-27 10:53:15,487.10,425.08,487.10,487.10,1028007,28,20571,-66
2020-12-27 10:53:45,315.35,297.20,315.35,315.35,1036414,28,20060,-66
2020-12-27 10:54:16,254.55,240.40,254.55,254.55,1032314,28,20121,-65
2020-12-27 10:54:46,294.73,277.90,294.73,294.73,1028334,28,20407,-65
2020-12-27 10:55:17,324.10,304.98,324.10,324.10,1020073,29,20039,-67
2020-12-27 10:55:48,256.85,242.60,256.85,256.85,1020376,29,20016,-65
2020-12-27 10:56:18,242.95,226.55,242.95,242.95,1028194,28,20053,-65
2020-12-27 10:56:49,543.72,486.90,543.72,543.72,1028349,28,20029,-66
2020-12-27 10:57:20,282.63,266.05,282.63,282.63,1031906,28,20409,-66
2020-12-27 10:57:50,616.70,552.45,616.70,616.70,1024292,29,20397,-65
2020-12-27 10:58:21,259.13,243.07,259.13,259.13,1028339,28,20042,-66
2020-12-27 10:58:51,289.45,272.10,289.45,289.45,1024323,29,20022,-66
2020-12-27 10:59:22,352.98,318.33,352.98,352.98,1027981,28,20105,-67
2020-12-27 10:59:53,218.52,206.20,218.52,218.52,1024187,29,20027,-66
2020-12-27 11:00:23,356.35,335.48,356.35,356.35,1028148,28,20069,-66
2020-12-27 11:00:54,445.70,404.63,445.70,445.70,1028205,28,20033,-66
2020-12-27 11:01:24,277.45,260.35,277.45,277.45,1032026,28,20010,-67
2020-12-27 11:01:55,337.25,316.83,337.25,337.25,1028194,28,20161,-66
2020-12-27 11:02:25,286.98,270.20,286.98,286.98,1020133,29,20384,-66
2020-12-27 11:02:56,333.23,313.70,333.23,333.23,1023787,28,20012,-66
2020-12-27 11:03:26,303.73,283.08,303.73,303.73,1027996,28,20022,-66
2020-12-27 11:03:57,229.13,215.98,229.13,229.13,1020212,29,20485,-66
2020-12-27 11:04:27,281.17,262.88,281.17,281.17,1028286,28,20392,-66
2020-12-27 11:04:58,325.35,306.60,325.35,325.35,1024198,29,20015,-66
2020-12-27 11:05:28,341.02,320.88,341.02,341.02,1032051,28,20109,-66
2020-12-27 11:05:59,719.33,550.53,719.33,719.33,1032228,28,20019,-66
2020-12-27 11:06:30,429.55,383.25,429.55,429.55,1032197,28,20446,-66
2020-12-27 11:07:01,630.22,532.70,630.22,630.22,1028250,28,20011,-66
2020-12-27 11:07:31,1200.72,750.90,1200.72,1200.72,1032272,28,20018,-66
2020-12-27 11:08:02,307.00,289.13,307.00,307.00,1023978,29,20015,-66
2020-12-27 11:08:33,372.08,347.70,372.08,372.08,1016073,29,20027,-66
2020-12-27 11:09:04,397.20,362.90,397.20,397.20,1016341,29,20040,-67
2020-12-27 11:09:35,323.20,303.70,323.20,323.20,1020164,29,20026,-66
2020-12-27 11:10:06,351.05,323.77,351.05,351.05,1020151,29,20023,-66
2020-12-27 11:10:36,260.48,241.43,260.48,260.48,1024150,28,20015,-66
2020-12-27 11:11:07,305.45,285.98,305.45,305.45,1028157,28,20501,-66
2020-12-27 11:11:37,259.60,239.90,259.60,259.60,1028103,28,20011,-67
2020-12-27 11:12:08,347.73,323.23,347.73,347.73,1024029,29,20543,-66
2020-12-27 11:12:39,214.80,202.85,214.80,214.80,1016297,29,20013,-66
2020-12-27 11:13:09,285.58,267.25,285.58,285.58,1016289,29,20047,-66
2020-12-27 11:13:40,237.23,222.23,237.23,237.23,1024034,29,20023,-65
2020-12-27 11:14:11,348.30,323.05,348.30,348.30,1027988,28,20018,-66
2020-12-27 11:14:42,480.02,434.75,480.02,480.02,1024181,29,20305,-66
2020-12-27 11:15:14,423.38,385.73,423.38,423.38,1016268,29,20352,-66
2020-12-27 11:15:45,438.85,396.27,438.85,438.85,1020173,29,20015,-66
2020-12-27 11:16:15,336.80,313.13,336.80,336.80,1024028,29,20188,-66
2020-12-27 11:16:47,400.55,371.05,400.55,400.55,1024106,29,20554,-66
2020-12-27 11:17:18,303.05,282.50,303.05,303.05,1024988,28,20007,-66
2020-12-27 11:17:49,507.58,454.48,507.58,507.58,1020500,29,20103,-66
2020-12-27 11:18:19,238.35,224.40,238.35,238.35,1023949,29,20062,-66
2020-12-27 11:18:50,285.55,268.67,285.55,285.55,1024132,29,20015,-65
2020-12-27 11:19:20,322.75,300.13,322.75,322.75,1020243,29,20059,-66
2020-12-27 11:19:51,565.03,450.85,565.03,565.03,1020172,29,20080,-67
2020-12-27 11:20:22,291.17,273.38,291.17,291.17,1020149,29,20649,-66
2020-12-27 11:20:52,354.52,320.92,354.52,354.52,1024462,28,20007,-66
2020-12-27 11:21:23,392.13,360.05,392.13,392.13,1024050,29,20015,-66
2020-12-27 11:21:53,479.95,417.90,479.95,479.95,1024070,29,20019,-66
2020-12-27 11:22:24,632.40,514.45,632.40,632.40,1027904,28,20007,-66
2020-12-27 11:22:56,394.45,367.60,394.45,394.45,1036153,28,20010,-66
2020-12-27 11:23:26,287.45,269.42,287.45,287.45,1028028,28,20053,-66
2020-12-27 11:23:57,390.42,359.60,390.42,390.42,1020248,29,20063,-66
2020-12-27 11:24:27,324.08,304.58,324.08,324.08,1023988,29,20027,-67
2020-12-27 11:24:58,1999.90,999.90,1999.90,1999.90,1028493,28,20491,-66
2020-12-27 11:25:28,367.92,343.23,367.92,367.92,1028152,28,20011,-66
2020-12-27 11:25:59,283.10,266.52,283.10,283.10,1031974,28,20539,-66
2020-12-27 11:26:30,358.92,334.02,358.92,358.92,1028021,28,20010,-66
2020-12-27 11:27:00,263.05,243.52,263.05,263.05,1028374,28,20010,-66
2020-12-27 11:27:31,1215.25,789.75,1215.25,1215.25,1032084,28,20045,-66
2020-12-27 11:28:01,272.63,256.45,272.63,272.63,1032338,28,20010,-67
2020-12-27 11:28:32,1171.43,776.25,1171.43,1171.43,1032110,28,20022,-68
2020-12-27 11:29:02,442.55,405.63,442.55,442.55,1032277,28,20479,-66
2020-12-27 11:29:33,282.98,256.83,282.98,282.98,1036130,28,20100,-66
2020-12-27 11:30:04,369.13,334.58,369.13,369.13,1036239,28,20369,-66
2020-12-27 11:30:34,771.80,654.15,771.80,771.80,1036059,28,20029,-67
2020-12-27 11:31:04,1049.95,692.38,1049.95,1049.95,1032031,28,20171,-66
2020-12-27 11:31:35,414.60,376.40,414.60,414.60,1032110,28,20537,-66
2020-12-27 11:32:05,1999.90,996.80,1999.90,1999.90,1032037,28,20036,-66
2020-12-27 11:32:36,1566.22,819.88,1566.22,1566.22,1023889,29,20042,-66
2020-12-27 11:33:06,332.92,311.00,332.92,332.92,1020024,29,20107,-67
2020-12-27 11:33:37,401.23,370.58,401.23,401.23,1020243,29,20020,-66
2020-12-27 11:34:08,1028.30,636.40,1028.30,1028.30,1016297,29,20015,-66
2020-12-27 11:34:38,610.95,548.13,610.95,610.95,1020423,28,20008,-66
2020-12-27 11:35:09,396.98,371.90,396.98,396.98,1024299,28,20085,-66
2020-12-27 11:35:39,557.78,508.10,557.78,557.78,1028413,28,20070,-66
2020-12-27 11:36:10,290.80,272.85,290.80,290.80,1032269,28,20375,-66
2020-12-27 11:36:41,384.05,355.73,384.05,384.05,1028254,28,20019,-66
2020-12-27 11:37:11,347.02,325.25,347.02,347.02,1027923,28,20037,-67
2020-12-27 11:37:42,437.08,393.25,437.08,437.08,1020287,29,20039,-66
2020-12-27 11:38:12,411.20,375.20,411.20,411.20,1024217,28,20043,-66
2020-12-27 11:38:46,449.17,412.73,449.17,449.17,1023956,29,20019,-66
2020-12-27 11:39:16,361.77,337.13,361.77,361.77,1028047,28,20011,-66
2020-12-27 11:39:47,412.33,383.33,412.33,412.33,1024209,29,20007,-66
2020-12-27 11:40:17,347.40,325.17,347.40,347.40,1024526,28,20015,-66
2020-12-27 11:40:48,365.45,342.08,365.45,365.45,1028195,28,20086,-67
2020-12-27 11:41:18,589.85,529.13,589.85,589.85,1028102,28,20007,-66
2020-12-27 11:41:49,700.45,536.47,700.45,700.45,1032507,28,20100,-66
2020-12-27 11:42:19,297.75,277.30,297.75,297.75,1033531,28,20097,-66
2020-12-27 11:42:50,603.55,537.22,603.55,603.55,1028807,28,20045,-66
2020-12-27 11:43:20,284.65,264.67,284.65,284.65,1019941,29,20008,-66
2020-12-27 11:43:51,279.95,261.58,279.95,279.95,1024036,29,20469,-66
2020-12-27 11:44:21,318.42,296.40,318.42,318.42,1024075,29,20019,-66
2020-12-27 11:44:52,286.52,266.70,286.52,286.52,1023897,29,20003,-67
2020-12-27 11:45:23,1521.80,751.00,1521.80,1521.80,1027889,28,20379,-67
2020-12-27 11:45:53,264.27,248.75,264.27,264.27,1028103,28,20034,-66
2020-12-27 11:46:26,277.38,255.02,277.38,277.38,1024041,29,20018,-66
2020-12-27 11:46:56,447.08,412.98,447.08,447.08,1024393,28,20055,-66
2020-12-27 11:47:27,924.30,722.13,924.30,924.30,1020372,29,20012,-66
2020-12-27 11:47:57,491.27,439.65,491.27,491.27,1024925,28,20007,-66
2020-12-27 11:48:28,344.15,314.40,344.15,344.15,1028089,28,20302,-66
2020-12-27 11:48:59,336.20,315.17,336.20,336.20,1024073,28,20007,-66
2020-12-27 11:49:30,363.38,341.42,363.38,363.38,1020032,29,20016,-66
2020-12-27 11:50:01,758.85,675.00,758.85,758.85,1027969,28,20045,-66
2020-12-27 11:50:31,403.65,373.02,403.65,403.65,1028052,28,20081,-66
2020-12-27 11:51:02,547.92,497.05,547.92,547.92,1024018,28,20425,-66
2020-12-27 11:51:33,545.38,497.77,545.38,545.38,1023855,29,20015,-67
2020-12-27 11:52:04,519.83,467.98,519.83,519.83,1020234,29,20023,-66
2020-12-27 11:52:34,1163.13,732.95,1163.13,1163.13,1023892,29,20503,-66
2020-12-27 11:53:05,308.95,290.42,308.95,308.95,1024266,28,20102,-66
2020-12-27 11:53:36,731.05,552.60,731.05,731.05,1031999,28,20011,-66
2020-12-27 11:54:06,319.83,300.15,319.83,319.83,1027879,28,20023,-66
2020-12-27 11:54:37,467.35,431.23,467.35,467.35,1028018,28,20019,-66
2020-12-27 11:55:08,299.15,282.08,299.15,299.15,1024133,29,20472,-66
2020-12-27 11:55:39,412.77,382.08,412.77,412.77,1023704,29,20086,-67
2020-12-27 11:56:16,654.92,511.10,654.92,654.92,1031964,28,20022,-66
2020-12-27 11:56:46,310.83,291.00,310.83,310.83,1024017,29,20094,-66
2020-12-27 11:57:17,288.33,269.58,288.33,288.33,1015960,29,20015,-66
2020-12-27 11:57:48,485.83,440.65,485.83,485.83,1015834,29,20107,-67
2020-12-27 11:58:18,1999.90,999.90,1999.90,1999.90,1020425,28,20027,-66
2020-12-27 11:58:49,1723.35,797.35,1723.35,1723.35,1024253,28,20038,-66
2020-12-27 11:59:19,362.02,340.02,362.02,362.02,1024162,28,20027,-66
2020-12-27 11:59:50,364.80,340.48,364.80,364.80,1023838,29,20019,-66
2020-12-27 12:00:20,909.33,713.80,909.33,909.33,1023993,29,20015,-66
2020-12-27 12:00:51,457.35,420.77,457.35,457.35,1027986,28,20489,-66
2020-12-27 12:01:23,355.65,329.20,355.65,355.65,1023982,29,20555,-66
2020-12-27 12:01:53,312.00,289.55,312.00,312.00,1027688,28,20023,-67
2020-12-27 12:02:24,375.48,349.30,375.48,375.48,1032022,28,20018,-66
2020-12-27 12:02:55,601.60,547.17,601.60,601.60,1031899,28,20018,-66
2020-12-27 12:03:25,290.83,274.00,290.83,290.83,1035837,28,20037,-66
2020-12-27 12:03:56,410.23,381.55,410.23,410.23,1035858,28,20021,-66
2020-12-27 12:04:27,417.40,376.42,417.40,417.40,1036005,28,20014,-66
2020-12-27 12:04:57,551.60,498.20,551.60,551.60,1035967,28,20022,-66
2020-12-27 12:05:28,256.42,240.18,256.42,256.42,1040274,28,20033,-66
2020-12-27 12:05:58,847.08,627.08,847.08,847.08,1035882,28,20048,-67
2020-12-27 12:06:29,606.15,522.83,606.15,606.15,1028011,28,20017,-66
2020-12-27 12:07:00,776.30,544.75,776.30,776.30,1027895,28,20011,-66
2020-12-27 12:07:31,274.30,257.00,274.30,274.30,1024383,28,20026,-66
2020-12-27 12:08:01,332.88,313.75,332.88,332.88,1024272,28,20019,-66
2020-12-27 12:08:32,298.92,281.33,298.92,298.92,1023921,28,20417,-66
2020-12-27 12:09:03,946.25,690.47,946.25,946.25,1027995,28,20077,-66
2020-12-27 12:09:33,1370.40,767.78,1370.40,1370.40,1020314,29,20464,-66
2020-12-27 12:10:04,456.48,407.15,456.48,456.48,1024288,28,20469,-67
2020-12-27 12:10:34,493.88,428.92,493.88,493.88,1027961,28,20361,-66
2020-12-27 12:11:04,278.55,258.35,278.55,278.55,1028076,28,20015,-66
2020-12-27 12:11:35,475.30,433.70,475.30,475.30,1028048,28,20011,-67
2020-12-27 12:12:06,942.30,617.53,942.30,942.30,1023903,29,20488,-66
2020-12-27 12:12:37,366.63,338.45,366.63,366.63,1024371,28,20023,-66
2020-12-27 12:13:07,505.63,456.48,505.63,505.63,1024006,29,20110,-67
2020-12-27 12:13:38,267.63,251.95,267.63,267.63,1024479,28,20015,-66
2020-12-27 12:14:09,289.95,271.50,289.95,289.95,1023846,29,20354,-66
2020-12-27 12:14:40,301.05,283.60,301.05,301.05,1024055,28,20047,-66
2020-12-27 12:15:11,420.73,386.98,420.73,420.73,1023976,29,20022,-66
2020-12-27 12:15:42,401.58,376.00,401.58,401.58,1024642,28,20021,-66
2020-12-27 12:16:20,550.05,505.67,550.05,550.05,1032243,28,20387,-67
2020-12-27 12:16:53,528.25,465.02,528.25,528.25,1031685,28,20014,-67
2020-12-27 12:17:23,366.30,337.25,366.30,366.30,1031858,28,20497,-66
2020-12-27 12:17:54,700.58,621.97,700.58,700.58,1031983,28,20017,-66
2020-12-27 12:18:24,361.58,330.35,361.58,361.58,1035999,28,20459,-67
2020-12-27 12:18:56,314.98,294.58,314.98,314.98,1036002,28,20104,-66
2020-12-27 12:19:27,421.70,390.42,421.70,421.70,1035986,28,20010,-66
2020-12-27 12:19:57,359.23,330.48,359.23,359.23,1031798,28,20011,-66
2020-12-27 12:20:38,797.70,711.05,797.70,797.70,1027584,28,20019,-67
2020-12-27 12:21:10,536.00,480.23,536.00,536.00,1036003,28,20132,-67
2020-12-27 12:21:41,308.70,289.02,308.70,308.70,1036219,28,20014,-67
2020-12-27 12:22:11,476.67,435.83,476.67,476.67,1027952,28,20015,-67
2020-12-27 12:22:42,642.22,532.92,642.22,642.22,1024445,29,20090,-66
2020-12-27 12:23:13,352.25,328.15,352.25,352.25,1030967,28,20079,-66
2020-12-27 12:23:43,460.27,422.45,460.27,460.27,1035030,28,20045,-66
2020-12-27 12:24:14,373.30,345.45,373.30,373.30,1028140,28,20006,-66
2020-12-27 12:24:44,460.25,420.48,460.25,460.25,1024096,28,20015,-66
2020-12-27 12:25:15,501.25,463.35,501.25,501.25,1023870,29,20026,-66
2020-12-27 12:25:46,504.35,456.40,504.35,504.35,1027908,28,20025,-66
2020-12-27 12:26:18,389.83,354.17,389.83,389.83,1024034,29,20134,-66
2020-12-27 12:26:48,509.63,464.77,509.63,509.63,1020122,29,20030,-67
2020-12-27 12:27:19,816.65,651.33,816.65,816.65,1020208,29,20102,-66
2020-12-27 12:27:49,712.90,537.03,712.90,712.90,1024233,28,20448,-66
2020-12-27 12:28:21,392.10,361.60,392.10,392.10,1016111,29,20434,-66
2020-12-27 12:28:51,457.27,395.23,457.27,457.27,1019807,29,20349,-66
2020-12-27 12:29:22,346.10,324.90,346.10,346.10,1023890,29,20067,-66
2020-12-27 12:29:52,359.83,338.05,359.83,359.83,1019878,29,20078,-66
2020-12-27 12:30:24,325.33,305.60,325.33,325.33,1020004,28,20020,-66
2020-12-27 12:30:55,380.52,357.40,380.52,380.52,1023770,29,20022,-66
2020-12-27 12:31:25,540.22,485.45,540.22,540.22,1023940,29,20376,-66
2020-12-27 12:31:56,361.15,336.85,361.15,361.15,1020250,29,20020,-66
2020-12-27 12:32:26,340.58,317.40,340.58,340.58,1016039,29,20107,-66
2020-12-27 12:32:57,522.67,473.45,522.67,522.67,1016078,29,20017,-69
2020-12-27 12:33:27,477.00,437.92,477.00,477.00,1019702,29,20505,-66
2020-12-27 12:33:58,492.77,451.35,492.77,492.77,1023726,28,20015,-66
2020-12-27 12:34:28,585.55,525.33,585.55,585.55,1027862,28,20376,-66
2020-12-27 12:34:59,508.88,466.75,508.88,508.88,1027757,28,20042,-66
2020-12-27 12:35:29,494.73,450.17,494.73,494.73,1027677,28,20015,-66
2020-12-27 12:36:00,630.60,563.35,630.60,630.60,1027872,28,20019,-66
2020-12-27 12:36:30,618.08,562.20,618.08,618.08,1024051,28,20068,-66
2020-12-27 12:37:01,598.13,517.88,598.13,598.13,1023657,29,20015,-66
2020-12-27 12:37:31,1114.18,706.53,1114.18,1114.18,1019919,28,20043,-66
2020-12-27 12:38:02,284.67,267.58,284.67,284.67,1023908,29,20027,-66
2020-12-27 12:38:33,661.17,441.23,661.17,661.17,1024040,28,20108,-66
2020-12-27 12:39:04,1807.70,914.35,1807.70,1807.70,1028154,28,20003,-67
2020-12-27 12:39:34,408.83,380.67,408.83,408.83,1032034,28,20010,-66
2020-12-27 12:40:05,565.67,518.80,565.67,565.67,1040042,28,20005,-66
2020-12-27 12:40:36,1452.60,850.42,1452.60,1452.60,1035946,28,20014,-66
2020-12-27 12:41:17,763.97,621.95,763.97,763.97,1035890,28,20104,-67
2020-12-27 12:41:47,382.13,354.65,382.13,382.13,1027817,28,20046,-66
2020-12-27 12:42:18,343.60,322.42,343.60,343.60,1025474,28,20011,-67
2020-12-27 12:42:48,354.80,334.15,354.80,354.80,1027833,28,20124,-66
2020-12-27 12:43:19,403.15,372.90,403.15,403.15,1027760,28,20018,-66
2020-12-27 12:43:49,551.63,500.20,551.63,551.63,1015850,29,20452,-66
2020-12-27 12:44:20,345.25,321.75,345.25,345.25,1016138,29,20516,-66
2020-12-27 12:44:50,401.05,369.63,401.05,401.05,1019997,29,20004,-66
2020-12-27 12:45:21,1999.90,999.15,1999.90,1999.90,1020263,28,20125,-66
2020-12-27 12:45:51,742.45,654.20,742.45,742.45,1023670,29,20035,-66
2020-12-27 12:46:22,836.97,687.75,836.97,836.97,1023917,29,20030,-66
2020-12-27 12:46:52,451.48,418.45,451.48,451.48,1027791,28,20011,-66
2020-12-27 12:47:23,409.85,380.40,409.85,409.85,1035878,28,20014,-66
2020-12-27 12:47:54,455.45,415.77,455.45,455.45,1027614,28,20391,-66
2020-12-27 12:48:24,412.35,381.00,412.35,412.35,1023876,28,20055,-66
2020-12-27 12:48:56,767.45,599.78,767.45,767.45,1019879,29,20099,-66
2020-12-27 12:49:27,636.03,572.20,636.03,636.03,1020003,29,20022,-66
2020-12-27 12:49:57,618.45,550.20,618.45,618.45,1023650,29,20016,-66
2020-12-27 12:50:28,453.90,412.35,453.90,453.90,1027887,28,20114,-66
2020-12-27 12:50:58,395.15,368.77,395.15,395.15,1031907,28,20024,-66
2020-12-27 12:51:29,481.95,433.55,481.95,481.95,1032081,28,20010,-66
2020-12-27 12:52:02,400.80,376.27,400.80,400.80,1035899,28,20001,-64
2020-12-27 12:52:33,419.25,391.92,419.25,419.25,1031833,28,20017,-66
2020-12-27 12:53:03,491.33,454.40,491.33,491.33,1027739,28,20045,-65
2020-12-27 12:53:33,330.90,303.85,330.90,330.90,1027857,28,20487,-67
2020-12-27 12:54:04,708.40,592.45,708.40,708.40,1023632,28,20030,-66
2020-12-27 12:54:34,884.60,720.67,884.60,884.60,1027838,28,20022,-66
2020-12-27 12:55:05,467.77,429.20,467.77,467.77,1023773,28,20023,-66
2020-12-27 12:55:36,334.25,313.08,334.25,334.25,1031878,28,20101,-66
2020-12-27 12:56:09,420.45,391.33,420.45,420.45,1032396,28,20494,-67
2020-12-27 12:56:39,464.80,432.40,464.80,464.80,1034706,28,20011,-66
2020-12-27 12:57:10,330.17,309.92,330.17,330.17,1040424,28,20016,-67
2020-12-27 12:57:40,541.75,483.33,541.75,541.75,1035965,28,20093,-66
2020-12-27 12:58:11,568.20,510.70,568.20,568.20,1027742,28,20095,-67
2020-12-27 12:58:41,1083.88,659.33,1083.88,1083.88,1023787,29,20027,-66
2020-12-27 12:59:12,291.08,273.45,291.08,291.08,1024039,28,20020,-66
2020-12-27 12:59:43,1300.07,752.70,1300.07,1300.07,1027926,28,20026,-66
2020-12-27 13:00:13,1118.55,785.08,1118.55,1118.55,1031833,28,20380,-68
2020-12-27 13:00:44,1292.18,658.75,1292.18,1292.18,1036104,28,20028,-67
2020-12-27 13:01:14,418.20,391.15,418.20,418.20,1031962,28,20010,-65
2020-12-27 13:01:52,459.15,421.42,459.15,459.15,1027829,28,20117,-66
2020-12-27 13:02:22,289.88,273.38,289.88,289.88,1023538,28,20023,-68
2020-12-27 13:02:52,363.17,341.38,363.17,363.17,1024446,28,20110,-66
2020-12-27 13:03:23,587.10,505.75,587.10,587.10,1028777,28,20051,-67
2020-12-27 13:03:53,546.20,491.38,546.20,546.20,1031762,28,20019,-66
2020-12-27 13:04:24,576.05,517.97,576.05,576.05,1019715,29,20417,-66
2020-12-27 13:04:54,378.25,351.08,378.25,378.25,1019856,29,20023,-66
2020-12-27 13:05:25,389.15,353.80,389.15,389.15,1031874,28,20185,-66
2020-12-27 13:05:55,305.60,286.95,305.60,305.60,1031895,28,20018,-66
2020-12-27 13:06:26,370.42,339.33,370.42,370.42,1027712,28,20029,-66
2020-12-27 13:06:56,871.40,631.70,871.40,871.40,1023789,28,20027,-66
2020-12-27 13:07:27,526.97,470.48,526.97,526.97,1023842,29,20208,-65
2020-12-27 13:07:57,529.35,474.83,529.35,529.35,1031810,28,20171,-66
2020-12-27 13:08:28,701.67,538.28,701.67,701.67,1023640,29,20052,-66
2020-12-27 13:08:58,1056.68,746.60,1056.68,1056.68,1023894,29,20488,-67
2020-12-27 13:09:31,334.08,313.33,334.08,334.08,1023993,28,20456,-66
2020-12-27 13:10:01,616.88,521.20,616.88,616.88,1027754,28,20038,-66
2020-12-27 13:10:32,407.45,370.35,407.45,407.45,1023701,29,20400,-68
2020-12-27 13:11:03,343.27,318.35,343.27,343.27,1027705,28,20019,-66
2020-12-27 13:11:34,375.80,351.08,375.80,375.80,1019867,29,20031,-66
2020-12-27 13:12:04,277.27,261.45,277.27,277.27,1023696,29,20030,-66
2020-12-27 13:12:34,353.90,332.23,353.90,353.90,1027586,28,20022,-67
2020-12-27 13:13:05,751.15,659.22,751.15,751.15,1027686,28,20015,-66
2020-12-27 13:13:38,299.83,282.02,299.83,299.83,1027660,28,20474,-66
2020-12-27 13:14:08,341.95,317.45,341.95,341.95,1028352,28,20015,-66
2020-12-27 13:14:40,350.15,324.90,350.15,350.15,1028139,28,20019,-66
2020-12-27 13:15:11,445.02,405.10,445.02,445.02,1023628,28,20023,-66
2020-12-27 13:15:41,346.85,325.10,346.85,346.85,1023747,29,20024,-65
2020-12-27 13:16:12,338.02,318.17,338.02,338.02,1027727,28,20018,-67
2020-12-27 13:16:43,300.63,279.23,300.63,300.63,1027705,28,20019,-67
2020-12-27 13:17:13,740.97,575.00,740.97,740.97,1035703,28,20033,-66
2020-12-27 13:17:44,297.02,279.08,297.02,297.02,1027750,28,20025,-66
2020-12-27 13:18:15,475.40,431.25,475.40,475.40,1031931,28,20471,-66
2020-12-27 13:18:46,327.05,304.88,327.05,327.05,1027726,28,20054,-66
2020-12-27 13:19:17,301.27,281.75,301.27,301.27,1027837,28,20393,-66
2020-12-27 13:19:48,285.42,266.70,285.42,285.42,1019997,29,20012,-66
2020-12-27 13:20:18,409.05,376.70,409.05,409.05,1027822,28,20098,-66
2020-12-27 13:20:50,339.65,318.15,339.65,339.65,1027690,28,20464,-66
2020-12-27 13:21:23,312.33,293.13,312.33,312.33,1027672,28,20054,-66
2020-12-27 13:21:53,513.08,468.02,513.08,513.08,1024235,28,20018,-66
2020-12-27 13:22:24,315.88,296.40,315.88,315.88,1023726,29,20023,-66
2020-12-27 13:22:54,238.23,225.13,238.23,238.23,1020203,29,20463,-68
2020-12-27 13:23:28,346.08,320.50,346.08,346.08,1023466,29,20102,-67
2020-12-27 13:23:58,385.77,344.45,385.77,385.77,1024232,28,20012,-67
2020-12-27 13:24:33,379.75,347.48,379.75,379.75,1023823,29,20488,-66
2020-12-27 13:25:04,323.95,302.77,323.95,323.95,1021803,28,20090,-67
2020-12-27 13:25:34,237.35,224.07,237.35,237.35,1027750,28,20011,-67
2020-12-27 13:26:05,235.05,218.82,235.05,235.05,1028474,28,20506,-66
2020-12-27 13:26:35,1177.60,803.80,1177.60,1177.60,1032510,28,20097,-66
2020-12-27 13:27:06,251.32,234.30,251.32,251.32,1027597,28,20142,-67
2020-12-27 13:27:37,265.50,249.82,265.50,265.50,1023748,29,20016,-67
2020-12-27 13:28:08,424.58,384.45,424.58,424.58,1023794,29,20095,-67
2020-12-27 13:28:38,343.08,315.65,343.08,343.08,1027723,28,20380,-67
2020-12-27 13:29:10,387.92,351.67,387.92,387.92,1031793,28,20015,-67
2020-12-27 13:29:40,438.63,403.13,438.63,438.63,1027686,28,20015,-67
2020-12-27 13:30:11,410.13,380.05,410.13,410.13,1023864,29,20320,-67
2020-12-27 13:30:42,486.92,431.58,486.92,486.92,1020083,29,20544,-66
2020-12-27 13:31:12,435.58,390.40,435.58,435.58,1019840,29,20095,-67
2020-12-27 13:31:45,724.40,534.88,724.40,724.40,1019951,29,20024,-67
2020-12-27 13:32:17,412.85,382.52,412.85,412.85,1031818,28,20035,-67
2020-12-27 13:32:47,456.35,422.40,456.35,456.35,1028663,28,20038,-67
2020-12-27 13:33:18,292.73,274.67,292.73,292.73,1024469,29,20349,-67
2020-12-27 13:33:48,271.38,254.52,271.38,271.38,1032336,28,20106,-67
2020-12-27 13:34:19,644.92,523.90,644.92,644.92,1028589,28,20106,-67
2020-12-27 13:34:49,418.90,381.13,418.90,418.90,1024498,29,20031,-67
2020-12-27 13:35:20,410.50,364.10,410.50,410.50,1024437,29,20033,-65
2020-12-27 13:35:50,303.25,284.30,303.25,303.25,1020454,29,20012,-67
2020-12-27 13:36:21,502.15,456.10,502.15,502.15,1020595,29,20330,-66
2020-12-27 13:36:52,344.67,321.95,344.67,344.67,1020870,29,20018,-67
2020-12-27 13:37:23,321.08,301.17,321.08,321.08,1020813,28,20015,-67
2020-12-27 13:37:54,360.88,333.95,360.88,360.88,1028704,28,20018,-67
2020-12-27 13:38:24,1244.35,813.60,1244.35,1244.35,1033002,28,20029,-67
2020-12-27 13:38:55,250.18,235.50,250.18,250.18,1028583,28,20007,-67
2020-12-27 13:39:25,333.17,306.15,333.17,333.17,1032598,28,20010,-67
2020-12-27 13:39:56,379.70,349.25,379.70,379.70,1032490,28,20463,-67
2020-12-27 13:40:26,524.65,482.45,524.65,524.65,1032479,28,20010,-66
2020-12-27 13:40:57,323.70,303.48,323.70,323.70,1032474,28,20010,-67
2020-12-27 13:41:27,698.47,593.13,698.47,698.47,1028886,28,20007,-67
2020-12-27 13:41:58,915.33,551.60,915.33,915.33,1032345,28,20007,-68
2020-12-27 13:42:28,264.58,248.88,264.58,264.58,1032443,28,20107,-67
2020-12-27 13:42:59,644.17,569.70,644.17,644.17,1032649,28,20077,-67
2020-12-27 13:43:29,395.65,358.15,395.65,395.65,1028584,28,20015,-68
2020-12-27 13:44:00,301.95,278.55,301.95,301.95,1032408,28,20011,-68
2020-12-27 13:44:30,307.77,288.40,307.77,307.77,1032512,28,20010,-67
2020-12-27 13:45:02,245.65,231.90,245.65,245.65,1032549,28,20021,-67
2020-12-27 13:45:32,1113.18,780.38,1113.18,1113.18,1032621,28,20014,-67
2020-12-27 13:46:04,1623.53,948.85,1623.53,1623.53,1032454,28,20413,-68
2020-12-27 13:46:36,727.03,586.33,727.03,727.03,1032457,28,20387,-66
2020-12-27 13:47:06,1114.13,662.20,1114.13,1114.13,1028514,28,20011,-67
2020-12-27 13:47:37,609.35,531.63,609.35,609.35,1024571,29,20011,-67
2020-12-27 13:48:08,330.58,309.25,330.58,330.58,1020594,29,20465,-68
2020-12-27 13:48:39,400.63,375.13,400.63,400.63,1024764,28,20353,-67
2020-12-27 13:49:09,375.65,352.63,375.65,375.65,1028754,28,20045,-67
2020-12-27 13:49:41,372.73,345.02,372.73,372.73,1032815,28,20015,-67
2020-12-27 13:50:12,547.40,485.05,547.40,547.40,1032208,28,20105,-67
2020-12-27 13:50:44,882.38,616.63,882.38,882.38,1028275,28,20019,-67
2020-12-27 13:51:22,348.25,327.48,348.25,348.25,1020480,29,20007,-67
2020-12-27 13:51:54,379.08,351.80,379.08,379.08,1024468,29,20011,-68
2020-12-27 13:52:25,340.08,314.60,340.08,340.08,1025924,28,20018,-67
2020-12-27 13:52:57,611.78,547.33,611.78,611.78,1029791,28,20015,-66
2020-12-27 13:53:28,578.17,512.85,578.17,578.17,1032975,28,20138,-66
2020-12-27 13:53:58,574.28,478.00,574.28,574.28,1032399,28,20146,-66
2020-12-27 13:54:29,487.15,439.52,487.15,487.15,1032349,28,20423,-66
2020-12-27 13:55:00,418.17,390.88,418.17,418.17,1036490,28,20018,-66
2020-12-27 13:55:30,505.67,460.23,505.67,505.67,1032479,28,20379,-66
2020-12-27 13:56:01,891.38,653.50,891.38,891.38,1032454,28,20006,-66
2020-12-27 13:56:31,442.40,405.20,442.40,442.40,1028352,28,20123,-67
2020-12-27 13:57:02,357.60,336.00,357.60,357.60,1024537,28,20023,-67
2020-12-27 13:57:33,316.27,294.98,316.27,316.27,1028665,28,20034,-66
2020-12-27 13:58:04,312.92,292.60,312.92,312.92,1028790,28,20125,-66
2020-12-27 13:58:34,334.15,314.48,334.15,334.15,1024820,29,20023,-65
2020-12-27 13:59:05,311.05,290.92,311.05,311.05,1024693,29,20106,-66
2020-12-27 13:59:35,472.13,435.52,472.13,472.13,1024929,29,20432,-67
2020-12-27 14:00:06,437.45,390.98,437.45,437.45,1028843,28,20161,-66
2020-12-27 14:00:36,421.33,388.15,421.33,421.33,1036675,28,20482,-67
2020-12-27 14:01:10,593.30,535.33,593.30,593.30,1028756,28,20499,-66
2020-12-27 14:01:40,425.33,392.23,425.33,425.33,1024874,29,20015,-66
2020-12-27 14:02:11,1686.25,958.28,1686.25,1686.25,1017235,29,20032,-66
2020-12-27 14:02:42,419.35,380.73,419.35,419.35,1017695,29,20020,-66
2020-12-27 14:03:12,990.42,764.58,990.42,990.42,1020648,29,20099,-66
2020-12-27 14:03:43,415.73,375.92,415.73,415.73,1024859,29,20027,-66
2020-12-27 14:04:13,350.75,326.35,350.75,350.75,1024547,29,20023,-66
2020-12-27 14:04:45,369.40,346.33,369.40,369.40,1028624,28,20091,-67
2020-12-27 14:05:15,331.38,309.33,331.38,331.38,1028773,28,20070,-66
2020-12-27 14:05:47,430.30,393.02,430.30,430.30,1028952,28,20014,-66
2020-12-27 14:06:25,337.63,317.17,337.63,337.63,1029031,28,20073,-66
2020-12-27 14:06:57,362.80,341.02,362.80,362.80,1030938,28,20077,-66
2020-12-27 14:07:27,945.22,707.13,945.22,945.22,1028822,28,20027,-66
2020-12-27 14:07:58,351.17,329.63,351.17,351.17,1022115,29,20016,-66
2020-12-27 14:08:28,370.27,347.67,370.27,370.27,1020930,29,20019,-67
2020-12-27 14:08:59,427.60,398.73,427.60,427.60,1024669,29,20034,-66
2020-12-27 14:09:30,1132.00,735.75,1132.00,1132.00,1032784,28,20041,-66
2020-12-27 14:10:00,514.38,457.02,514.38,514.38,1037173,28,20022,-66
2020-12-27 14:10:31,276.00,259.48,276.00,276.00,1033851,28,20018,-67
2020-12-27 14:11:02,728.97,607.13,728.97,728.97,1025145,28,20027,-65
2020-12-27 14:11:32,580.35,492.10,580.35,580.35,1028542,28,20015,-66
2020-12-27 14:12:03,474.60,436.48,474.60,474.60,1024528,28,20119,-66
2020-12-27 14:12:34,394.90,370.77,394.90,394.90,1028707,28,20476,-66
2020-12-27 14:13:04,408.42,382.60,408.42,408.42,1028404,28,20502,-67
2020-12-27 14:13:35,385.63,356.83,385.63,385.63,1028341,28,20160,-66
2020-12-27 14:14:06,398.77,373.77,398.77,398.77,1024276,28,20020,-67
2020-12-27 14:14:36,337.13,309.75,337.13,337.13,1028447,28,20531,-66
2020-12-27 14:15:07,378.05,354.65,378.05,378.05,1032214,28,20068,-68
2020-12-27 14:15:38,386.88,359.65,386.88,386.88,1032254,28,20140,-66
2020-12-27 14:16:11,1436.82,829.95,1436.82,1436.82,1020324,29,20035,-66
2020-12-27 14:16:43,404.13,367.50,404.13,404.13,1028280,28,20103,-66
2020-12-27 14:17:13,350.67,321.40,350.67,350.67,1024129,29,20024,-67
2020-12-27 14:17:44,544.08,440.70,544.08,544.08,1028344,28,20154,-66
2020-12-27 14:18:14,405.60,372.10,405.60,405.60,1024297,29,20012,-66
2020-12-27 14:18:45,367.05,345.20,367.05,367.05,1016396,29,20026,-66
2020-12-27 14:19:15,385.98,362.75,385.98,385.98,1016411,29,20008,-66
2020-12-27 14:19:46,401.38,372.27,401.38,401.38,1016729,28,20118,-66
2020-12-27 14:20:16,363.08,336.00,363.08,363.08,1024729,28,20481,-66
2020-12-27 14:20:47,480.30,444.77,480.30,480.30,1028390,28,20480,-66
2020-12-27 14:21:18,487.02,436.90,487.02,487.02,1028367,28,20014,-66
2020-12-27 14:21:52,411.85,380.88,411.85,411.85,1028291,28,20492,-66
2020-12-27 14:22:23,581.58,508.48,581.58,581.58,1025550,28,20093,-66
2020-12-27 14:22:53,429.85,402.55,429.85,429.85,1024335,28,20007,-66
2020-12-27 14:23:24,1148.10,745.40,1148.10,1148.10,1020753,29,20039,-67
2020-12-27 14:23:55,446.98,413.65,446.98,446.98,1020451,29,20496,-66
2020-12-27 14:24:25,348.08,326.85,348.08,348.08,1020840,28,20384,-67
2020-12-27 14:24:56,447.65,413.38,447.65,447.65,1024577,28,20008,-66
2020-12-27 14:25:27,403.80,375.67,403.80,403.80,1028416,28,20011,-66
2020-12-27 14:25:57,1122.63,793.85,1122.63,1122.63,1024422,28,20102,-66
2020-12-27 14:26:39,288.98,272.15,288.98,288.98,1024534,28,20035,-66
2020-12-27 14:27:09,339.95,319.23,339.95,339.95,1024251,29,20019,-67
2020-12-27 14:27:40,487.25,447.90,487.25,487.25,1028119,28,20023,-67
2020-12-27 14:28:10,330.67,310.75,330.67,330.67,1028244,28,20065,-66
2020-12-27 14:28:41,345.17,325.10,345.17,345.17,1028368,28,20061,-66
2020-12-27 14:29:11,289.92,269.02,289.92,289.92,1024356,29,20130,-66
2020-12-27 14:29:42,327.35,305.30,327.35,327.35,1020328,29,20095,-66
2020-12-27 14:30:12,559.70,506.52,559.70,559.70,1028123,28,20114,-66
2020-12-27 14:30:43,529.05,485.80,529.05,529.05,1028441,28,20015,-66
2020-12-27 14:31:14,672.97,604.60,672.97,672.97,1032329,28,20007,-66
2020-12-27 14:31:44,312.08,292.77,312.08,312.08,1032305,28,20081,-66
2020-12-27 14:32:14,493.10,446.17,493.10,493.10,1036350,28,20014,-66
2020-12-27 14:32:45,325.52,306.05,325.52,325.52,1032237,28,20105,-66
2020-12-27 14:33:15,533.30,482.58,533.30,533.30,1032351,28,20021,-66
2020-12-27 14:33:46,363.50,339.48,363.50,363.50,1032257,28,20011,-66
2020-12-27 14:34:17,343.30,322.92,343.30,343.30,1024326,28,20011,-66
2020-12-27 14:34:47,372.48,349.70,372.48,372.48,1028437,28,20023,-66
2020-12-27 14:35:18,425.92,397.75,425.92,425.92,1028357,28,20034,-66
2020-12-27 14:35:48,445.50,415.65,445.50,445.50,1020231,28,20023,-66
2020-12-27 14:36:20,491.20,444.17,491.20,491.20,1024364,29,20011,-66
2020-12-27 14:36:50,338.40,318.67,338.40,338.40,1024367,29,20011,-66
2020-12-27 14:37:21,400.77,371.33,400.77,400.77,1028502,28,20007,-66
2020-12-27 14:37:51,397.27,373.30,397.27,397.27,1028311,28,20023,-66
2020-12-27 14:38:22,908.90,718.38,908.90,908.90,1028471,28,20448,-66
2020-12-27 14:38:52,409.92,375.08,409.92,409.92,1036457,28,20509,-66
2020-12-27 14:39:23,559.35,503.67,559.35,559.35,1032337,28,20018,-66
2020-12-27 14:39:54,425.05,390.95,425.05,425.05,1028350,28,20035,-66
2020-12-27 14:40:25,438.98,400.02,438.98,438.98,1028182,28,20027,-66
2020-12-27 14:40:55,463.60,419.95,463.60,463.60,1028541,28,20454,-66
2020-12-27 14:41:26,384.80,361.08,384.80,384.80,1032665,28,20014,-66
2020-12-27 14:41:56,477.08,435.83,477.08,477.08,1032203,28,20017,-67
2020-12-27 14:42:27,385.27,359.92,385.27,385.27,1032149,28,20486,-66
2020-12-27 14:42:57,353.40,330.73,353.40,353.40,1032064,28,20029,-66
2020-12-27 14:43:28,394.33,368.02,394.33,394.33,1027951,28,20007,-66
2020-12-27 14:43:58,499.60,451.85,499.60,499.60,1020594,29,20100,-66
2020-12-27 14:44:29,493.00,442.15,493.00,493.00,1023995,29,20011,-66
2020-12-27 14:44:59,408.42,377.17,408.42,408.42,1028399,28,20043,-66
2020-12-27 14:45:30,356.45,327.20,356.45,356.45,1028352,28,20161,-66
2020-12-27 14:46:00,788.13,658.83,788.13,788.13,1024184,29,20007,-66
2020-12-27 14:46:31,480.23,438.77,480.23,480.23,1024156,29,20007,-66
2020-12-27 14:47:01,476.85,431.80,476.85,476.85,1024255,29,20523,-66
2020-12-27 14:47:32,353.90,331.85,353.90,353.90,1028403,28,20428,-66
2020-12-27 14:48:02,673.58,585.55,673.58,673.58,1024368,29,20050,-67
2020-12-27 14:48:33,418.90,384.38,418.90,418.90,1024285,28,20015,-66
2020-12-27 14:49:03,380.10,357.33,380.10,380.10,1028374,28,20098,-66
2020-12-27 14:49:34,374.17,350.40,374.17,374.17,1024269,29,20020,-66
2020-12-27 14:50:04,364.15,336.20,364.15,364.15,1028373,28,20042,-66
2020-12-27 14:50:35,292.88,275.45,292.88,292.88,1028128,28,20026,-67
2020-12-27 14:51:05,356.10,332.13,356.10,356.10,1024262,29,20117,-66
2020-12-27 14:51:37,395.42,366.35,395.42,395.42,1024300,29,20567,-66
2020-12-27 14:52:07,481.08,434.35,481.08,481.08,1020580,29,20016,-66
2020-12-27 14:52:38,624.13,511.08,624.13,624.13,1020488,28,20366,-66
2020-12-27 14:53:09,412.10,382.60,412.10,412.10,1024279,28,20496,-65
2020-12-27 14:53:39,385.00,357.27,385.00,385.00,1020273,29,20022,-66
2020-12-27 14:54:10,413.13,385.05,413.13,413.13,1020368,29,20114,-66
2020-12-27 14:54:40,337.90,313.55,337.90,337.90,1024150,29,20384,-66
2020-12-27 14:55:17,422.33,387.67,422.33,422.33,1028189,28,20093,-66
2020-12-27 14:55:48,276.45,260.05,276.45,276.45,1029349,28,20383,-66
2020-12-27 14:56:18,339.95,319.42,339.95,339.95,1027280,28,20018,-66
2020-12-27 14:56:49,462.25,427.92,462.25,462.25,1024989,28,20067,-66
2020-12-27 14:57:19,318.50,300.08,318.50,318.50,1024137,29,20016,-66
2020-12-27 14:57:50,307.80,289.63,307.80,307.80,1028392,28,20448,-66
2020-12-27 14:58:20,477.90,423.70,477.90,477.90,1028412,28,20412,-66
2020-12-27 14:58:51,513.30,465.88,513.30,513.30,1024328,28,20015,-66
2020-12-27 14:59:22,614.80,554.97,614.80,614.80,1028172,28,20495,-66
2020-12-27 14:59:52,366.23,343.23,366.23,366.23,1024151,29,20384,-66
2020-12-27 15:00:23,353.67,331.73,353.67,353.67,1024534,28,20140,-66
2020-12-27 15:00:53,383.83,352.15,383.83,383.83,1024274,28,20446,-67
2020-12-27 15:01:24,392.63,366.75,392.63,392.63,1028284,28,20375,-66
2020-12-27 15:01:55,574.63,526.58,574.63,574.63,1028464,28,20015,-66
2020-12-27 15:02:25,493.75,449.10,493.75,493.75,1028249,28,20015,-66
2020-12-27 15:02:56,1999.90,999.90,1999.90,1999.90,1031736,28,20006,-66
2020-12-27 15:03:26,455.65,426.20,455.65,455.65,1036160,28,20022,-66
2020-12-27 15:03:57,353.88,331.77,353.88,353.88,1036322,28,20014,-66
2020-12-27 15:04:27,332.67,313.20,332.67,332.67,1036269,28,20402,-66
2020-12-27 15:04:58,426.15,392.25,426.15,426.15,1032126,28,20102,-66
2020-12-27 15:05:28,513.60,467.48,513.60,513.60,1024124,28,20011,-66
2020-12-27 15:06:03,460.85,415.08,460.85,460.85,1024230,29,20413,-66
2020-12-27 15:06:34,396.38,366.08,396.38,396.38,1021581,28,20026,-66
2020-12-27 15:07:04,427.85,401.60,427.85,427.85,1021366,28,20040,-67
2020-12-27 15:07:35,552.90,493.95,552.90,552.90,1028147,28,20050,-66
2020-12-27 15:08:09,472.27,430.63,472.27,472.27,1028361,28,20023,-66
2020-12-27 15:08:39,464.50,431.70,464.50,464.50,1036837,28,20431,-67
2020-12-27 15:09:10,416.35,388.73,416.35,416.35,1039748,28,20045,-67
2020-12-27 15:09:41,252.57,235.75,252.57,252.57,1027981,28,20476,-66
2020-12-27 15:10:11,547.78,494.65,547.78,547.78,1028189,28,20010,-66
2020-12-27 15:10:42,473.05,439.70,473.05,473.05,1028207,28,20030,-66
2020-12-27 15:11:13,291.27,274.38,291.27,291.27,1024161,29,20046,-66
2020-12-27 15:11:44,356.80,335.20,356.80,356.80,1024089,29,20499,-66
2020-12-27 15:12:14,347.63,326.48,347.63,347.63,1024450,28,20098,-66
2020-12-27 15:12:46,410.08,377.98,410.08,410.08,1032391,28,20014,-67
2020-12-27 15:13:17,1222.50,770.75,1222.50,1222.50,1036203,28,20014,-66
2020-12-27 15:13:47,296.45,278.73,296.45,296.45,1031933,28,20021,-66
2020-12-27 15:14:18,307.27,289.42,307.27,307.27,1032582,28,20415,-66
2020-12-27 15:14:48,423.73,393.23,423.73,423.73,1032138,28,20021,-67
2020-12-27 15:15:19,297.27,276.92,297.27,297.27,1032396,28,20015,-66
2020-12-27 15:15:49,547.60,488.73,547.60,547.60,1036073,28,20137,-66
2020-12-27 15:16:20,495.75,455.65,495.75,495.75,1032229,28,20501,-66
2020-12-27 15:16:50,559.00,508.40,559.00,559.00,1028243,28,20010,-66
2020-12-27 15:17:24,367.52,344.52,367.52,367.52,1024082,29,20020,-66
2020-12-27 15:17:54,296.25,275.33,296.25,296.25,1027929,28,20205,-66
2020-12-27 15:18:25,362.75,340.77,362.75,362.75,1028212,28,20065,-66
2020-12-27 15:18:56,497.75,446.60,497.75,497.75,1032069,28,20105,-66
2020-12-27 15:19:27,352.02,327.30,352.02,352.02,1032389,28,20015,-67
2020-12-27 15:19:57,388.67,363.27,388.67,388.67,1035860,28,20014,-66
2020-12-27 15:20:27,297.63,278.35,297.63,297.63,1036197,28,20014,-66
2020-12-27 15:20:58,265.33,249.88,265.33,265.33,1028139,28,20015,-66
2020-12-27 15:21:28,366.83,342.42,366.83,366.83,1024149,29,20426,-66
2020-12-27 15:21:59,501.83,448.27,501.83,501.83,1031774,28,20017,-66
2020-12-27 15:22:29,295.65,276.98,295.65,295.65,1032195,28,20018,-66
2020-12-27 15:23:00,408.58,374.85,408.58,408.58,1028081,28,20180,-66
2020-12-27 15:23:31,831.63,534.08,831.63,831.63,1024038,29,20019,-66
2020-12-27 15:24:01,347.73,317.33,347.73,347.73,1028736,28,20404,-66
2020-12-27 15:24:31,319.27,297.38,319.27,319.27,1029811,28,20022,-67
2020-12-27 15:25:02,325.77,295.10,325.77,325.77,1028562,28,20030,-66
2020-12-27 15:25:33,209.40,197.85,209.40,209.40,1024114,29,20018,-66
2020-12-27 15:26:03,1137.20,731.25,1137.20,1137.20,1023854,29,20049,-67
2020-12-27 15:26:33,1817.22,874.03,1817.22,1817.22,1028103,28,20023,-66
2020-12-27 15:27:04,545.53,467.65,545.53,545.53,1028194,28,20011,-66
2020-12-27 15:27:34,656.08,571.88,656.08,656.08,1028183,28,20467,-66
2020-12-27 15:28:05,752.53,583.00,752.53,752.53,1028102,28,20428,-67
2020-12-27 15:28:35,1606.57,821.03,1606.57,1606.57,1028045,28,20019,-66
2020-12-27 15:29:06,287.15,266.67,287.15,287.15,1032188,28,20498,-66
2020-12-27 15:29:36,238.02,223.32,238.02,238.02,1028129,28,20054,-66
2020-12-27 15:30:07,280.20,263.17,280.20,280.20,1028116,28,20057,-66
2020-12-27 15:30:38,344.38,320.00,344.38,344.38,1024120,28,20038,-66
2020-12-27 15:31:08,371.60,347.10,371.60,371.60,1024126,29,20090,-66
2020-12-27 15:31:39,295.42,277.27,295.42,295.42,1028083,28,20019,-66
2020-12-27 15:32:09,302.08,282.80,302.08,302.08,1023943,29,20019,-67
2020-12-27 15:32:40,561.55,485.98,561.55,561.55,1020105,29,20553,-66
2020-12-27 15:33:11,244.38,229.80,244.38,244.38,1020356,29,20015,-66
2020-12-27 15:33:42,570.28,487.20,570.28,570.28,1024033,29,20023,-66
2020-12-27 15:34:13,739.20,543.50,739.20,739.20,1024712,28,20499,-67
2020-12-27 15:34:43,531.00,474.80,531.00,531.00,1032035,28,20521,-66
2020-12-27 15:35:14,211.60,198.35,211.60,211.60,1028374,28,20069,-66
2020-12-27 15:35:45,237.18,222.90,237.18,237.18,1028103,28,20114,-66
2020-12-27 15:36:15,267.13,250.32,267.13,267.13,1027935,28,20466,-67
2020-12-27 15:36:46,316.75,292.85,316.75,316.75,1035952,28,20046,-66
2020-12-27 15:37:18,459.70,414.27,459.70,459.70,1032177,28,20498,-66
2020-12-27 15:37:48,302.27,284.13,302.27,302.27,1029676,28,20361,-66
2020-12-27 15:38:19,312.65,290.88,312.65,312.65,1027344,29,20020,-67
2020-12-27 15:38:49,578.97,472.70,578.97,578.97,1025897,29,20022,-66
2020-12-27 15:39:20,524.28,472.25,524.28,524.28,1024185,28,20555,-66
2020-12-27 15:39:51,458.92,428.27,458.92,458.92,1024230,28,20042,-66
2020-12-27 15:40:21,465.45,403.67,465.45,465.45,1024391,28,20023,-66
2020-12-27 15:40:52,480.35,391.13,480.35,480.35,1028520,28,20035,-66
2020-12-27 15:41:23,168.90,158.77,168.90,168.90,1033378,28,20033,-67
2020-12-27 15:41:53,255.88,236.07,255.88,255.88,1029222,28,20150,-68
2020-12-27 15:42:24,354.33,329.83,354.33,354.33,1029056,28,20019,-68
2020-12-27 15:42:54,300.27,275.13,300.27,300.27,1028437,28,20114,-67
2020-12-27 15:43:25,261.27,244.88,261.27,261.27,1025001,28,20022,-67
2020-12-27 15:43:55,1363.32,862.45,1363.32,1363.32,1021114,29,20020,-67
2020-12-27 15:44:26,799.17,641.55,799.17,799.17,1025168,28,20007,-67
2020-12-27 15:44:56,697.15,616.10,697.15,697.15,1028586,28,20015,-67
2020-12-27 15:45:28,1060.60,705.67,1060.60,1060.60,1028677,28,20014,-66
2020-12-27 15:45:59,515.15,469.17,515.15,515.15,1028057,28,20038,-66
2020-12-27 15:46:30,365.08,333.15,365.08,365.08,1024403,28,20015,-67
2020-12-27 15:47:00,213.93,200.77,213.93,213.93,1023701,29,20015,-67
2020-12-27 15:47:31,395.58,357.42,395.58,395.58,1024462,28,20011,-66
2020-12-27 15:48:02,417.67,376.85,417.67,417.67,1024225,28,20058,-67
2020-12-27 15:48:32,627.33,562.58,627.33,627.33,1028192,28,20106,-66
2020-12-27 15:49:03,257.33,237.20,257.33,257.33,1027870,28,20023,-67
2020-12-27 15:49:33,609.35,444.70,609.35,609.35,1028264,28,20105,-66
2020-12-27 15:50:04,414.45,380.23,414.45,414.45,1028005,28,20022,-66
2020-12-27 15:50:34,456.17,422.25,456.17,456.17,1032157,28,20590,-66
2020-12-27 15:51:05,330.05,293.92,330.05,330.05,1035935,28,20021,-67
2020-12-27 15:51:36,480.75,428.63,480.75,480.75,1032180,28,20455,-67
2020-12-27 15:52:06,620.17,449.58,620.17,620.17,1036028,28,20484,-67
2020-12-27 15:52:37,758.65,532.10,758.65,758.65,1027967,28,20015,-67
2020-12-27 15:53:07,219.65,205.98,219.65,219.65,1027821,28,20175,-67
2020-12-27 15:53:38,348.40,324.98,348.40,348.40,1023930,29,20019,-67
2020-12-27 15:54:09,340.15,317.30,340.15,340.15,1024138,28,20054,-66
2020-12-27 15:54:39,208.50,194.00,208.50,208.50,1027850,28,20026,-66
2020-12-27 15:55:10,533.92,465.45,533.92,533.92,1023468,28,20015,-67
2020-12-27 15:55:41,252.63,233.52,252.63,252.63,1028448,28,20014,-67
2020-12-27 15:56:18,322.40,297.73,322.40,322.40,1023840,29,20019,-67
2020-12-27 15:56:48,281.77,263.95,281.77,281.77,1026242,28,20034,-67
2020-12-27 15:57:19,274.08,257.60,274.08,274.08,1027693,28,20081,-66
2020-12-27 15:57:49,542.97,487.75,542.97,542.97,1032980,28,20018,-68
2020-12-27 15:58:20,517.85,466.10,517.85,517.85,1028007,28,20192,-68
2020-12-27 15:58:51,330.63,309.77,330.63,330.63,1024109,29,20042,-68
2020-12-27 15:59:21,216.90,203.27,216.90,216.90,1023865,29,20016,-67
2020-12-27 15:59:52,261.40,239.90,261.40,261.40,1020167,29,20016,-67
2020-12-27 16:00:22,243.30,226.20,243.30,243.30,1028187,28,20041,-67
2020-12-27 16:00:53,250.15,233.77,250.15,250.15,1031970,28,20494,-68
2020-12-27 16:01:24,189.85,178.52,189.85,189.85,1023901,29,20452,-68
2020-12-27 16:01:54,551.88,458.30,551.88,551.88,1020022,29,20016,-67
2020-12-27 16:02:25,333.88,308.00,333.88,333.88,1024156,28,20126,-68
2020-12-27 16:02:56,555.85,457.00,555.85,555.85,1024133,28,20012,-67
2020-12-27 16:03:26,923.95,666.70,923.95,923.95,1023952,28,20023,-68
2020-12-27 16:03:57,509.88,359.20,509.88,509.88,1027792,28,20034,-67
2020-12-27 16:04:27,612.53,469.02,612.53,612.53,1032127,28,20034,-68
2020-12-27 16:04:58,391.40,355.70,391.40,391.40,1032107,28,20011,-68
2020-12-27 16:05:29,706.83,578.90,706.83,706.83,1024110,28,20030,-67
2020-12-27 16:06:00,355.52,322.30,355.52,355.52,1023863,29,20019,-68
2020-12-27 16:06:30,330.95,296.65,330.95,330.95,1024009,29,20018,-68
2020-12-27 16:07:01,283.35,263.27,283.35,283.35,1027987,28,20113,-68
2020-12-27 16:07:32,255.80,236.73,255.80,255.80,1032253,28,20026,-68
2020-12-27 16:08:02,512.40,373.83,512.40,512.40,1035837,28,20072,-68
2020-12-27 16:08:33,250.93,232.57,250.93,250.93,1035954,28,20046,-69
2020-12-27 16:09:04,297.27,278.88,297.27,297.27,1032126,28,20515,-68
2020-12-27 16:09:34,539.38,487.20,539.38,539.38,1036229,28,20018,-67
2020-12-27 16:10:08,307.95,288.20,307.95,307.95,1039828,28,20032,-68
2020-12-27 16:10:38,354.10,326.25,354.10,354.10,1035958,28,20434,-68
2020-12-27 16:11:09,498.42,440.20,498.42,498.42,1035995,28,20014,-68
2020-12-27 16:11:40,1455.40,786.53,1455.40,1455.40,1036070,28,20423,-68
2020-12-27 16:12:10,222.13,207.45,222.13,222.13,1031909,28,20017,-68
2020-12-27 16:12:41,197.52,185.85,197.52,197.52,1036077,28,20009,-68
2020-12-27 16:13:12,218.63,204.60,218.63,218.63,1027950,28,20101,-67
2020-12-27 16:13:42,253.20,236.63,253.20,253.20,1028060,28,20399,-66
2020-12-27 16:14:13,412.67,373.27,412.67,412.67,1031965,28,20018,-67
2020-12-27 16:14:44,258.25,241.75,258.25,258.25,1032355,28,20034,-68
2020-12-27 16:15:14,286.27,264.63,286.27,286.27,1024053,28,20063,-68
2020-12-27 16:15:45,389.00,333.80,389.00,389.00,1028183,28,20042,-70
2020-12-27 16:16:16,266.38,246.98,266.38,266.38,1028005,28,20531,-68
2020-12-27 16:16:47,287.27,266.63,287.27,287.27,1028963,28,20015,-68
2020-12-27 16:17:18,330.02,302.95,330.02,330.02,1036129,28,20025,-68
2020-12-27 16:17:48,866.38,497.23,866.38,866.38,1035980,28,20079,-68
2020-12-27 16:18:21,631.25,467.35,631.25,631.25,1036113,28,20443,-68
2020-12-27 16:18:52,633.72,452.58,633.72,633.72,1036636,28,20017,-68
2020-12-27 16:19:22,589.83,457.52,589.83,589.83,1036007,28,20010,-69
2020-12-27 16:19:53,208.68,196.52,208.68,208.68,1036106,28,20033,-68
2020-12-27 16:20:25,524.60,476.60,524.60,524.60,1031931,28,20010,-68
2020-12-27 16:20:56,276.95,259.83,276.95,276.95,1028471,28,20011,-68
2020-12-27 16:21:27,234.73,220.20,234.73,234.73,1032219,28,20013,-68
2020-12-27 16:21:57,257.52,242.15,257.52,257.52,1024349,28,20496,-68
2020-12-27 16:22:28,318.85,298.98,318.85,318.85,1023933,29,20022,-68
2020-12-27 16:22:59,405.30,366.13,405.30,405.30,1023936,29,20035,-68
2020-12-27 16:23:29,363.20,328.00,363.20,363.20,1023931,29,20041,-68
2020-12-27 16:24:00,287.35,262.38,287.35,287.35,1031971,28,20018,-68
2020-12-27 16:24:32,464.17,423.00,464.17,464.17,1039922,28,20378,-68
2020-12-27 16:25:03,365.65,325.92,365.65,365.65,1032041,28,20014,-68
2020-12-27 16:25:34,315.92,291.60,315.92,315.92,1027943,28,20014,-68
2020-12-27 16:26:04,633.08,384.73,633.08,633.08,1027881,28,20106,-69
2020-12-27 16:26:35,393.05,359.20,393.05,393.05,1035763,28,20489,-68
2020-12-27 16:27:06,323.67,294.98,323.67,323.67,1035920,28,20041,-68
2020-12-27 16:27:36,204.00,191.82,204.00,204.00,1028037,28,20022,-68
2020-12-27 16:28:07,205.30,193.30,205.30,205.30,1028057,28,20102,-68
2020-12-27 16:28:38,524.80,426.70,524.80,524.80,1027949,28,20418,-68
2020-12-27 16:29:09,279.15,257.30,279.15,279.15,1028308,28,20014,-69
2020-12-27 16:29:39,242.00,225.55,242.00,242.00,1036037,28,20038,-68
2020-12-27 16:30:10,260.63,244.55,260.63,260.63,1032001,28,20105,-68
2020-12-27 16:30:40,858.13,541.13,858.13,858.13,1031990,28,20374,-68
2020-12-27 16:31:11,360.25,328.88,360.25,360.25,1031735,28,20098,-67
2020-12-27 16:31:41,274.23,255.85,274.23,274.23,1031884,28,20309,-68
2020-12-27 16:32:12,595.35,530.05,595.35,595.35,1032060,28,20483,-68
2020-12-27 16:32:43,196.00,184.00,196.00,196.00,1031952,28,20014,-67
2020-12-27 16:33:13,257.30,240.18,257.30,257.30,1031944,28,20023,-68
2020-12-27 16:33:44,635.38,504.48,635.38,635.38,1035901,28,20022,-68
2020-12-27 16:34:15,278.90,258.13,278.90,278.90,1031886,28,20423,-68
2020-12-27 16:34:45,226.85,213.05,226.85,226.85,1031970,28,20073,-67
2020-12-27 16:35:17,321.27,296.00,321.27,321.27,1031793,28,20018,-67
2020-12-27 16:35:47,377.88,347.35,377.88,377.88,1032256,28,20533,-67
2020-12-27 16:36:18,397.02,358.33,397.02,397.02,1032228,28,20129,-68
2020-12-27 16:36:56,203.63,190.90,203.63,203.63,1033093,28,20010,-67
2020-12-27 16:37:27,627.65,567.22,627.65,627.65,1037237,28,20060,-68
2020-12-27 16:37:57,188.85,177.23,188.85,188.85,1030482,28,20030,-67
2020-12-27 16:38:28,162.80,152.82,162.80,162.80,1033505,28,20451,-68
2020-12-27 16:38:58,211.65,192.00,211.65,211.65,1027988,28,20097,-68
2020-12-27 16:39:29,166.93,156.60,166.93,166.93,1028144,28,20085,-68
2020-12-27 16:39:59,206.05,193.50,206.05,206.05,1032034,28,20049,-68
2020-12-27 16:40:30,445.58,412.23,445.58,445.58,1020049,29,20041,-68
2020-12-27 16:41:00,335.67,309.05,335.67,335.67,1023695,29,20014,-68
2020-12-27 16:41:32,264.13,247.63,264.13,264.13,1027746,28,20011,-67
2020-12-27 16:42:03,488.58,384.13,488.58,488.58,1027792,28,20019,-68
2020-12-27 16:42:33,256.60,237.13,256.60,256.60,1027829,28,20081,-67
2020-12-27 16:43:04,194.88,182.93,194.88,194.88,1028131,28,20006,-67
2020-12-27 16:43:34,328.27,296.88,328.27,328.27,1027678,28,20011,-67
2020-12-27 16:44:05,749.92,482.27,749.92,749.92,1019949,29,20019,-68
2020-12-27 16:44:35,875.05,534.08,875.05,875.05,1020280,28,20015,-68
2020-12-27 16:45:06,357.13,330.15,357.13,357.13,1027947,28,20014,-67
2020-12-27 16:45:36,257.88,235.90,257.88,257.88,1036049,28,20097,-68
2020-12-27 16:46:07,234.82,218.07,234.82,234.82,1035852,28,20101,-68
2020-12-27 16:46:37,409.48,365.60,409.48,409.48,1035911,28,20024,-68
2020-12-27 16:47:08,326.17,297.52,326.17,326.17,1031822,28,20014,-68
2020-12-27 16:47:38,392.65,355.58,392.65,392.65,1027725,28,20484,-68
2020-12-27 16:48:09,307.52,283.25,307.52,307.52,1031799,28,20011,-68
2020-12-27 16:48:40,324.40,303.55,324.40,324.40,1027954,28,20066,-68
2020-12-27 16:49:11,691.22,614.30,691.22,691.22,1023658,29,20015,-68
2020-12-27 16:49:41,189.77,178.32,189.77,189.77,1020171,28,20079,-68
2020-12-27 16:50:12,359.98,330.52,359.98,359.98,1027967,28,20053,-68
2020-12-27 16:50:43,553.15,504.60,553.15,553.15,1027998,28,20018,-68
2020-12-27 16:51:13,241.40,226.70,241.40,241.40,1031848,28,20085,-67
2020-12-27 16:51:45,187.75,176.50,187.75,187.75,1031994,28,20026,-67
2020-12-27 16:52:15,224.88,209.15,224.88,224.88,1036168,28,20021,-67
2020-12-27 16:52:46,378.35,349.85,378.35,378.35,1035817,28,20021,-68
2020-12-27 16:53:17,209.23,194.68,209.23,209.23,1031876,28,20015,-68
2020-12-27 16:53:49,349.95,317.90,349.95,349.95,1027618,28,20022,-68
2020-12-27 16:54:20,303.75,284.52,303.75,303.75,1028352,28,20102,-68
2020-12-27 16:54:51,381.02,344.73,381.02,381.02,1028348,28,20018,-68
2020-12-27 16:55:21,160.10,151.02,160.10,160.10,1028090,28,20384,-68
2020-12-27 16:55:52,200.05,187.00,200.05,200.05,1031602,28,20121,-67
2020-12-27 16:56:26,181.85,170.82,181.85,181.85,1028377,28,20018,-67
2020-12-27 16:56:56,345.23,321.77,345.23,345.23,1028438,28,20462,-68
2020-12-27 16:57:27,269.75,253.35,269.75,269.75,1019810,29,20019,-68
2020-12-27 16:57:58,282.58,263.10,282.58,282.58,1020388,29,20452,-68
2020-12-27 16:58:28,267.50,250.90,267.50,267.50,1024461,28,20007,-68
2020-12-27 16:58:59,186.23,175.27,186.23,186.23,1028296,28,20010,-67
2020-12-27 16:59:29,212.50,197.27,212.50,212.50,1031921,28,20007,-67
2020-12-27 17:00:00,695.15,615.38,695.15,695.15,1027706,28,20015,-67
2020-12-27 17:00:32,834.50,562.88,834.50,834.50,1024115,28,20015,-68
2020-12-27 17:01:03,378.15,348.17,378.15,378.15,1027865,28,20018,-68
2020-12-27 17:01:33,225.73,211.50,225.73,225.73,1031708,28,20026,-68
2020-12-27 17:02:04,325.42,277.05,325.42,325.42,1027663,28,20098,-67
2020-12-27 17:02:34,214.48,201.52,214.48,214.48,1027480,28,20062,-67
2020-12-27 17:03:05,477.38,433.83,477.38,477.38,1027567,28,20031,-68
2020-12-27 17:03:35,403.83,366.40,403.83,403.83,1031795,28,20548,-68
2020-12-27 17:04:06,262.63,242.02,262.63,262.63,1031576,28,20022,-68
2020-12-27 17:04:36,214.10,200.02,214.10,214.10,1031853,28,20010,-68
2020-12-27 17:05:07,198.23,185.50,198.23,198.23,1035974,28,20348,-67
2020-12-27 17:05:38,269.55,251.82,269.55,269.55,1035783,28,20410,-68
2020-12-27 17:06:10,356.80,333.80,356.80,356.80,1031595,28,20038,-67
2020-12-27 17:06:40,254.32,238.68,254.32,254.32,1031362,28,20017,-68
2020-12-27 17:07:11,236.95,219.82,236.95,236.95,1023597,29,20039,-67
2020-12-27 17:07:42,181.35,169.02,181.35,181.35,1023863,29,20035,-68
2020-12-27 17:08:12,307.50,288.42,307.50,307.50,1027633,28,20025,-67
2020-12-27 17:08:44,248.23,232.77,248.23,248.23,1027832,28,20022,-68
2020-12-27 17:09:14,336.35,314.83,336.35,336.35,1031837,28,20010,-68
2020-12-27 17:09:45,236.20,220.88,236.20,236.20,1027805,28,20414,-68
2020-12-27 17:10:17,219.10,204.98,219.10,219.10,1027660,28,20392,-67
2020-12-27 17:10:48,205.88,193.10,205.88,205.88,1020281,29,20441,-68
2020-12-27 17:11:19,180.55,169.55,180.55,180.55,1024713,28,20011,-67
2020-12-27 17:11:50,229.95,214.43,229.95,229.95,1031787,28,20019,-67
2020-12-27 17:12:20,567.05,511.67,567.05,567.05,1032121,28,20088,-67
2020-12-27 17:12:51,285.42,264.73,285.42,285.42,1035894,28,20010,-68
2020-12-27 17:13:21,649.05,580.15,649.05,649.05,1035735,28,20522,-68
2020-12-27 17:13:52,520.05,456.38,520.05,520.05,1031899,28,20197,-68
2020-12-27 17:14:22,385.80,346.13,385.80,385.80,1027685,28,20042,-67
2020-12-27 17:14:53,372.65,338.27,372.65,372.65,1019892,29,20051,-68
2020-12-27 17:15:24,403.50,375.63,403.50,403.50,1027796,28,20015,-67
2020-12-27 17:15:54,505.13,416.92,505.13,505.13,1023833,29,20432,-68
2020-12-27 17:16:26,813.20,653.88,813.20,813.20,1023617,29,20057,-67
2020-12-27 17:16:57,291.58,272.70,291.58,291.58,1023781,28,20416,-68
2020-12-27 17:17:27,227.57,214.13,227.57,227.57,1023761,28,20039,-68
2020-12-27 17:17:58,310.58,288.10,310.58,310.58,1019786,29,20020,-66
2020-12-27 17:18:30,343.50,314.48,343.50,343.50,1023757,28,20016,-67
2020-12-27 17:19:00,226.70,210.18,226.70,226.70,1027585,28,20094,-68
2020-12-27 17:19:31,210.35,195.20,210.35,210.35,1032099,28,20011,-68
2020-12-27 17:20:02,493.00,445.83,493.00,493.00,1027800,28,20023,-68
2020-12-27 17:20:32,331.98,301.50,331.98,331.98,1023724,28,20063,-68
2020-12-27 17:21:03,462.75,426.05,462.75,462.75,1027736,28,20122,-68
2020-12-27 17:21:33,444.52,404.08,444.52,444.52,1027755,28,20015,-68
2020-12-27 17:22:04,327.85,294.15,327.85,327.85,1027711,28,20003,-68
2020-12-27 17:22:34,367.60,335.30,367.60,367.60,1031799,28,20021,-68
2020-12-27 17:23:05,206.20,194.13,206.20,206.20,1027833,28,20018,-67
2020-12-27 17:23:35,322.95,291.20,322.95,322.95,1027755,28,20011,-68
2020-12-27 17:24:06,460.38,415.23,460.38,460.38,1027728,28,20065,-67
2020-12-27 17:24:37,247.75,231.35,247.75,247.75,1023665,29,20012,-67
2020-12-27 17:25:07,316.52,284.20,316.52,316.52,1023799,29,20015,-68
2020-12-27 17:25:38,286.60,265.60,286.60,286.60,1023749,29,20043,-67
2020-12-27 17:26:10,378.83,344.67,378.83,378.83,1027859,28,20042,-67
2020-12-27 17:26:43,227.65,211.50,227.65,227.65,1031800,28,20017,-68
2020-12-27 17:27:14,256.83,236.95,256.83,256.83,1032884,28,20057,-68
2020-12-27 17:27:44,229.98,215.50,229.98,229.98,1035121,28,20021,-68
2020-12-27 17:28:15,224.63,211.60,224.63,224.63,1019954,29,20100,-68
2020-12-27 17:28:45,188.45,177.27,188.45,188.45,1023654,29,20094,-68
2020-12-27 17:29:17,647.22,444.67,647.22,647.22,1027844,28,20015,-67
2020-12-27 17:29:47,448.23,362.75,448.23,448.23,1028236,28,20015,-67
2020-12-27 17:30:18,301.08,274.05,301.08,301.08,1031755,28,20022,-68
2020-12-27 17:30:49,265.92,248.82,265.92,265.92,1031803,28,20430,-68
2020-12-27 17:31:20,301.33,274.75,301.33,301.33,1031739,28,20018,-68
2020-12-27 17:31:51,224.23,205.68,224.23,224.23,1035896,28,20014,-68
2020-12-27 17:32:21,685.28,515.67,685.28,685.28,1027929,28,20113,-67
2020-12-27 17:32:52,576.25,478.63,576.25,576.25,1027598,28,20026,-68
2020-12-27 17:33:22,440.83,404.38,440.83,440.83,1023419,29,20110,-68
2020-12-27 17:33:53,339.48,314.25,339.48,339.48,1015848,29,20021,-68
2020-12-27 17:34:24,215.60,199.95,215.60,215.60,1027764,28,20411,-67
2020-12-27 17:34:54,180.70,169.77,180.70,180.70,1031628,28,20501,-68
2020-12-27 17:35:25,213.23,198.65,213.23,213.23,1023594,29,20372,-68
2020-12-27 17:35:56,170.10,160.07,170.10,170.10,1024106,28,20458,-68
2020-12-27 17:36:28,185.93,174.45,185.93,185.93,1027723,28,20042,-68
2020-12-27 17:36:59,203.55,190.75,203.55,203.55,1024547,28,20097,-68
2020-12-27 17:37:30,271.73,249.23,271.73,271.73,1031555,28,20507,-68
2020-12-27 17:38:01,313.45,290.30,313.45,313.45,1028078,28,20010,-68
2020-12-27 17:38:31,369.48,333.17,369.48,369.48,1028034,28,20149,-68
2020-12-27 17:39:03,363.45,325.67,363.45,363.45,1027644,28,20014,-68
2020-12-27 17:39:33,397.70,348.85,397.70,397.70,1027649,28,20015,-68
2020-12-27 17:40:05,419.30,376.40,419.30,419.30,1027743,28,20061,-67
2020-12-27 17:40:35,232.32,214.30,232.32,232.32,1027784,28,20015,-68
2020-12-27 17:41:06,320.08,289.25,320.08,320.08,1023844,29,20007,-68
2020-12-27 17:41:37,484.13,432.98,484.13,484.13,1019544,29,20024,-67
2020-12-27 17:42:08,342.30,309.35,342.30,342.30,1020286,28,20012,-68
2020-12-27 17:42:40,188.60,174.88,188.60,188.60,1019978,29,20015,-67
2020-12-27 17:43:11,203.85,190.70,203.85,203.85,1028000,28,20011,-68
2020-12-27 17:43:41,324.55,298.90,324.55,324.55,1027617,28,20089,-67
2020-12-27 17:44:12,364.70,310.60,364.70,364.70,1031740,28,20172,-68
2020-12-27 17:44:43,352.05,318.60,352.05,352.05,1024046,28,20388,-68
2020-12-27 17:45:13,248.00,231.25,248.00,248.00,1027750,28,20019,-68
2020-12-27 17:45:47,231.20,216.23,231.20,231.20,1023510,29,20488,-67
2020-12-27 17:46:18,307.60,277.50,307.60,307.60,1023750,29,20464,-68
2020-12-27 17:46:48,329.70,299.15,329.70,329.70,1024817,28,20015,-68
2020-12-27 17:47:19,484.95,439.60,484.95,484.95,1032215,28,20453,-68
2020-12-27 17:47:50,390.73,353.30,390.73,390.73,1031688,28,20379,-68
2020-12-27 17:48:21,365.58,326.10,365.58,365.58,1023556,29,20105,-68
2020-12-27 17:48:52,216.63,200.27,216.63,216.63,1019974,29,20031,-67
2020-12-27 17:49:24,251.40,234.10,251.40,251.40,1024062,28,20486,-68
2020-12-27 17:49:54,325.38,295.95,325.38,325.38,1028747,28,20007,-67
2020-12-27 17:50:25,684.97,540.65,684.97,684.97,1035812,28,20466,-68
2020-12-27 17:50:55,200.82,187.57,200.82,200.82,1031859,28,20014,-67
2020-12-27 17:51:26,319.05,292.63,319.05,319.05,1023979,28,20020,-68
2020-12-27 17:51:56,284.48,261.75,284.48,284.48,1021429,29,20004,-66
2020-12-27 17:52:27,517.03,462.80,517.03,517.03,1021031,29,20012,-68
2020-12-27 17:52:58,356.95,323.98,356.95,356.95,1015924,29,20076,-68
2020-12-27 17:53:28,349.45,312.77,349.45,349.45,1019720,29,20012,-68
2020-12-27 17:53:59,206.10,193.70,206.10,206.10,1023472,29,20086,-67
2020-12-27 17:54:30,213.20,199.52,213.20,213.20,1027698,28,20105,-68
2020-12-27 17:55:01,268.45,248.45,268.45,268.45,1023946,28,20046,-67
2020-12-27 17:55:32,310.60,275.80,310.60,310.60,1028029,28,20813,-67
2020-12-27 17:56:02,302.33,279.20,302.33,302.33,1023564,29,20018,-68
2020-12-27 17:56:33,761.00,575.30,761.00,761.00,1027785,28,20437,-67
2020-12-27 17:57:03,300.10,276.17,300.10,300.10,1031643,28,20101,-67
2020-12-27 17:57:34,275.63,252.98,275.63,275.63,1023617,29,20145,-68
2020-12-27 17:58:07,233.40,217.95,233.40,233.40,1023593,29,20018,-67
2020-12-27 17:58:38,240.63,223.30,240.63,240.63,1027571,28,20015,-68
2020-12-27 17:59:08,320.25,286.73,320.25,320.25,1027952,28,20018,-68
2020-12-27 17:59:39,192.60,180.65,192.60,192.60,1035680,28,20017,-67
2020-12-27 18:00:11,230.70,215.27,230.70,230.70,1031753,28,20065,-68
2020-12-27 18:00:42,196.85,184.55,196.85,196.85,1019701,29,20067,-68
2020-12-27 18:01:22,302.02,275.73,302.02,302.02,1023886,29,20404,-68
2020-12-27 18:01:53,239.95,224.48,239.95,239.95,1031644,28,20459,-68
2020-12-27 18:02:23,217.35,201.48,217.35,217.35,1027495,28,20030,-68
2020-12-27 18:02:54,342.20,312.48,342.20,342.20,1023222,28,20110,-67
2020-12-27 18:03:24,272.20,249.30,272.20,272.20,1023586,29,20058,-67
2020-12-27 18:03:55,185.77,174.75,185.77,185.77,1023664,29,20128,-68
2020-12-27 18:04:25,190.35,179.15,190.35,190.35,1023489,28,20031,-67
2020-12-27 18:04:56,196.73,183.93,196.73,196.73,1027582,28,20110,-68
2020-12-27 18:05:27,222.93,209.45,222.93,222.93,1035701,28,20068,-68
2020-12-27 18:05:57,195.07,183.27,195.07,195.07,1031685,28,20066,-68
2020-12-27 18:06:28,278.88,259.65,278.88,278.88,1027616,28,20015,-67
2020-12-27 18:06:59,301.42,282.88,301.42,301.42,1027417,28,20488,-68
2020-12-27 18:07:30,209.45,196.70,209.45,209.45,1023991,28,20031,-68
2020-12-27 18:08:00,252.13,234.95,252.13,252.13,1027884,28,20011,-68
2020-12-27 18:08:31,167.57,158.10,167.57,167.57,1027616,28,20010,-68
2020-12-27 18:09:02,314.73,278.98,314.73,314.73,1023580,29,20023,-67
2020-12-27 18:09:33,215.77,202.45,215.77,215.77,1023879,28,20039,-68
2020-12-27 18:10:03,212.63,199.57,212.63,212.63,1027849,28,20011,-68
2020-12-27 18:10:34,545.50,386.52,545.50,545.50,1031794,28,20061,-67
2020-12-27 18:11:04,227.48,211.07,227.48,227.48,1035751,28,20018,-68
2020-12-27 18:11:35,366.17,334.13,366.17,366.17,1031678,28,20010,-68
2020-12-27 18:12:05,280.17,258.05,280.17,280.17,1027628,28,20506,-68
2020-12-27 18:12:36,260.23,235.25,260.23,260.23,1023499,28,20023,-68
2020-12-27 18:13:07,216.95,203.15,216.95,216.95,1027777,28,20011,-68
2020-12-27 18:13:37,227.18,212.25,227.18,227.18,1027622,28,20554,-68
2020-12-27 18:14:08,188.23,177.45,188.23,188.23,1023788,28,20114,-68
2020-12-27 18:14:38,217.43,203.00,217.43,217.43,1027657,28,20487,-67
2020-12-27 18:15:09,217.98,204.80,217.98,217.98,1023533,29,20024,-68
2020-12-27 18:15:40,240.27,223.88,240.27,240.27,1019567,29,20075,-67
2020-12-27 18:16:10,259.42,244.10,259.42,259.42,1019885,29,20095,-68
2020-12-27 18:16:45,223.80,209.80,223.80,223.80,1019742,29,20111,-67
2020-12-27 18:17:16,273.55,249.50,273.55,273.55,1025975,28,20022,-68
2020-12-27 18:17:47,208.00,195.50,208.00,208.00,1031678,28,20379,-68
2020-12-27 18:18:17,250.55,235.77,250.55,250.55,1032768,28,20013,-68
2020-12-27 18:18:51,225.80,210.73,225.80,225.80,1032304,28,20387,-67
2020-12-27 18:19:22,200.57,188.18,200.57,200.57,1024876,28,20024,-68
2020-12-27 18:19:52,194.02,182.25,194.02,194.02,1024601,29,20396,-68
2020-12-27 18:20:23,170.15,159.75,170.15,170.15,1020990,29,20015,-68
2020-12-27 18:20:53,282.77,256.42,282.77,282.77,1024380,28,20026,-67
2020-12-27 18:21:24,189.70,178.38,189.70,189.70,1024371,29,20136,-68
2020-12-27 18:21:55,190.85,179.88,190.85,190.85,1024375,29,20011,-68
2020-12-27 18:22:25,423.83,325.30,423.83,423.83,1024526,28,20015,-68
2020-12-27 18:22:56,620.22,563.58,620.22,620.22,1024441,28,20551,-67
2020-12-27 18:23:27,218.82,205.15,218.82,218.82,1028358,28,20015,-67
2020-12-27 18:23:57,195.77,183.70,195.77,195.77,1032544,28,20463,-68
2020-12-27 18:24:28,371.42,344.00,371.42,371.42,1028304,28,20021,-68
2020-12-27 18:24:58,504.40,391.98,504.40,504.40,1028248,28,20186,-67
2020-12-27 18:25:29,221.70,207.50,221.70,221.70,1024179,29,20018,-67
2020-12-27 18:26:00,268.73,249.55,268.73,268.73,1028410,28,20029,-67
2020-12-27 18:26:32,221.10,205.75,221.10,221.10,1032395,28,20537,-67
2020-12-27 18:27:02,339.13,310.42,339.13,339.13,1032337,28,20113,-67
2020-12-27 18:27:33,467.42,431.23,467.42,467.42,1028649,28,20439,-67
2020-12-27 18:28:03,255.13,234.38,255.13,255.13,1032483,28,20018,-67
2020-12-27 18:28:34,187.38,176.27,187.38,187.38,1028351,28,20019,-67
2020-12-27 18:29:04,633.33,395.42,633.33,633.33,1032428,28,20030,-67
2020-12-27 18:29:35,214.77,195.80,214.77,214.77,1036307,28,20068,-68
2020-12-27 18:30:06,189.05,176.73,189.05,189.05,1036571,28,20026,-67
2020-12-27 18:30:36,205.15,191.65,205.15,205.15,1040584,28,20020,-67
2020-12-27 18:31:07,160.57,151.60,160.57,160.57,1040606,28,20096,-67
2020-12-27 18:31:38,173.52,163.23,173.52,173.52,1032197,28,20505,-67
2020-12-27 18:32:08,189.82,178.45,189.82,189.82,1032503,28,20085,-67
2020-12-27 18:32:39,195.20,182.95,195.20,195.20,1028284,28,20018,-67
2020-12-27 18:33:09,304.52,281.27,304.52,304.52,1032407,28,20014,-67
2020-12-27 18:33:40,257.33,237.43,257.33,257.33,1024073,28,20452,-67
2020-12-27 18:34:10,223.02,208.40,223.02,223.02,1024328,29,20082,-67
2020-12-27 18:34:41,174.82,164.98,174.82,174.82,1028372,28,20018,-67
2020-12-27 18:35:11,201.45,189.40,201.45,201.45,1024414,29,20046,-67
2020-12-27 18:35:42,173.70,163.63,173.70,173.70,1028274,28,20448,-67
2020-12-27 18:36:12,186.60,175.55,186.60,186.60,1032485,28,20026,-67
2020-12-27 18:36:43,190.57,179.63,190.57,190.57,1028360,28,20023,-67
2020-12-27 18:37:13,157.73,148.75,157.73,157.73,1032373,28,20541,-67
2020-12-27 18:37:44,185.13,172.52,185.13,185.13,1028179,28,20047,-67
2020-12-27 18:38:15,289.45,268.38,289.45,289.45,1032424,28,20019,-67
2020-12-27 18:38:45,354.17,320.98,354.17,354.17,1032409,28,20053,-67
2020-12-27 18:39:16,375.85,335.38,375.85,375.85,1024299,28,20511,-67
2020-12-27 18:39:46,278.95,251.38,278.95,278.95,1024152,28,20162,-67
2020-12-27 18:40:17,343.77,306.92,343.77,343.77,1032186,28,20022,-67
2020-12-27 18:40:48,271.40,248.77,271.40,271.40,1032286,28,20117,-67
2020-12-27 18:41:18,371.42,336.25,371.42,371.42,1028406,28,20053,-67
2020-12-27 18:41:49,381.92,346.65,381.92,381.92,1028282,28,20034,-67
2020-12-27 18:42:19,543.90,482.70,543.90,543.90,1032305,28,20019,-67
2020-12-27 18:42:50,511.48,467.92,511.48,511.48,1032451,28,20018,-67
2020-12-27 18:43:20,319.92,292.98,319.92,319.92,1032249,28,20015,-67
2020-12-27 18:43:51,705.50,629.10,705.50,705.50,1032367,28,20053,-67
2020-12-27 18:44:22,241.70,216.15,241.70,241.70,1036365,28,20390,-67
2020-12-27 18:44:52,232.40,213.55,232.40,232.40,1028431,28,20019,-67
2020-12-27 18:45:23,250.30,232.98,250.30,250.30,1028311,28,20011,-67
2020-12-27 18:45:53,196.80,185.68,196.80,196.80,1024237,29,20049,-67
2020-12-27 18:46:24,249.15,234.48,249.15,249.15,1024353,28,20015,-68
2020-12-27 18:46:55,192.40,181.57,192.40,192.40,1024379,28,20026,-67
2020-12-27 18:47:25,278.25,259.05,278.25,278.25,1024379,28,20027,-67
2020-12-27 18:47:56,223.88,207.43,223.88,223.88,1028266,28,20021,-67
2020-12-27 18:48:26,300.30,275.42,300.30,300.30,1032301,28,20021,-67
2020-12-27 18:48:58,270.10,241.20,270.10,270.10,1032340,28,20038,-67
2020-12-27 18:49:29,312.67,286.67,312.67,312.67,1028270,28,20023,-67
2020-12-27 18:50:00,433.02,357.75,433.02,433.02,1024287,28,20440,-67
2020-12-27 18:50:31,265.58,243.85,265.58,265.58,1024050,29,20102,-67
2020-12-27 18:51:02,405.73,364.85,405.73,405.73,1024310,29,20043,-67
2020-12-27 18:51:33,209.82,196.75,209.82,209.82,1028242,28,20041,-67
2020-12-27 18:52:03,182.27,170.43,182.27,182.27,1024537,28,20425,-67
2020-12-27 18:52:34,206.57,190.95,206.57,206.57,1024618,28,20034,-67
2020-12-27 18:53:05,303.65,281.42,303.65,303.65,1024303,29,20067,-68
2020-12-27 18:53:36,272.52,249.57,272.52,272.52,1022331,29,20051,-66
2020-12-27 18:54:06,215.40,202.27,215.40,215.40,1028152,29,20025,-67
2020-12-27 18:54:37,203.77,190.82,203.77,203.77,1035176,28,20021,-67
2020-12-27 18:55:07,244.40,230.25,244.40,244.40,1028576,28,20019,-67
2020-12-27 18:55:38,261.23,241.43,261.23,261.23,1028386,28,20035,-67
2020-12-27 18:56:12,394.95,344.50,394.95,394.95,1028335,28,20041,-67
2020-12-27 18:56:50,500.70,447.98,500.70,500.70,1025364,28,20026,-67
2020-12-27 18:57:21,314.67,289.13,314.67,314.67,1032163,28,20038,-67
2020-12-27 18:57:52,203.07,190.30,203.07,203.07,1028402,28,20023,-67
2020-12-27 18:58:23,292.42,267.92,292.42,292.42,1030726,28,20113,-67
2020-12-27 18:58:53,147.65,139.45,147.65,147.65,1028145,28,20209,-66
2020-12-27 18:59:24,152.88,143.57,152.88,152.88,1028459,28,20607,-67
2020-12-27 18:59:54,240.55,225.02,240.55,240.55,1024289,29,20007,-67
2020-12-27 19:00:25,274.02,257.88,274.02,274.02,1024415,28,20086,-67
2020-12-27 19:00:55,262.55,246.48,262.55,262.55,1028090,28,20081,-67
2020-12-27 19:01:26,200.98,188.85,200.98,200.98,1028289,28,20478,-67
2020-12-27 19:01:57,217.65,204.40,217.65,217.65,1020260,29,20012,-67
2020-12-27 19:02:27,221.10,208.25,221.10,221.10,1024272,28,20003,-67
2020-12-27 19:02:58,219.65,206.40,219.65,219.65,1023868,28,20011,-67
2020-12-27 19:03:28,190.15,178.95,190.15,190.15,1020659,28,20091,-67
2020-12-27 19:03:59,219.60,206.25,219.60,219.60,1024303,29,20007,-67
2020-12-27 19:04:30,219.60,206.85,219.60,219.60,1024264,29,20007,-67
2020-12-27 19:05:01,253.88,238.57,253.88,253.88,1028194,28,20031,-67
2020-12-27 19:05:31,214.90,201.98,214.90,214.90,1025261,29,20461,-67
2020-12-27 19:06:03,259.13,243.48,259.13,259.13,1034042,28,20007,-67
2020-12-27 19:06:34,211.05,198.55,211.05,211.05,1036445,28,20045,-67
2020-12-27 19:07:04,225.90,209.75,225.90,225.90,1036087,28,20033,-67
2020-12-27 19:07:35,266.55,246.48,266.55,266.55,1036329,28,20022,-67
2020-12-27 19:08:06,179.45,168.98,179.45,179.45,1028265,28,20053,-67
2020-12-27 19:08:36,383.23,335.70,383.23,383.23,1024262,28,20094,-67
2020-12-27 19:09:07,182.40,171.82,182.40,182.40,1032107,28,20111,-68
2020-12-27 19:09:38,186.13,175.52,186.13,186.13,1032200,28,20122,-67
2020-12-27 19:10:08,236.32,222.75,236.32,236.32,1028183,28,20030,-68
2020-12-27 19:10:38,247.20,232.13,247.20,247.20,1032212,28,20014,-67
2020-12-27 19:11:09,219.98,205.13,219.98,219.98,1031996,28,20006,-67
2020-12-27 19:11:41,204.45,191.43,204.45,204.45,1032375,28,20006,-67
2020-12-27 19:12:13,176.68,166.20,176.68,176.68,1024444,28,20007,-67
2020-12-27 19:12:43,189.43,178.40,189.43,189.43,1028188,28,20361,-68
2020-12-27 19:13:14,263.52,243.23,263.52,263.52,1023872,29,20007,-67
2020-12-27 19:13:44,227.93,213.15,227.93,227.93,1020535,29,20004,-68
2020-12-27 19:14:15,194.07,180.88,194.07,194.07,1024195,29,20014,-68
2020-12-27 19:14:46,359.95,325.15,359.95,359.95,1024386,29,20015,-68
2020-12-27 19:15:16,235.20,217.70,235.20,235.20,1024313,28,20103,-67
2020-12-27 19:15:47,271.00,251.07,271.00,271.00,1024474,28,20063,-68
2020-12-27 19:16:18,224.50,206.70,224.50,224.50,1024244,29,20022,-68
2020-12-27 19:16:48,236.75,220.93,236.75,236.75,1024330,29,20074,-68
2020-12-27 19:17:19,460.05,358.75,460.05,460.05,1020498,28,20031,-67
2020-12-27 19:17:49,296.15,277.77,296.15,296.15,1024473,28,20034,-68
2020-12-27 19:18:20,258.38,240.68,258.38,258.38,1028102,28,20450,-68
2020-12-27 19:18:51,176.38,164.63,176.38,176.38,1028420,28,20450,-68
2020-12-27 19:19:21,218.57,203.85,218.57,218.57,1032073,28,20140,-67
2020-12-27 19:19:52,234.38,221.13,234.38,234.38,1032231,28,20011,-68
2020-12-27 19:20:22,210.57,196.68,210.57,210.57,1028307,28,20018,-67
2020-12-27 19:20:54,158.07,149.40,158.07,158.07,1032254,28,20177,-71
2020-12-27 19:21:24,186.88,175.13,186.88,186.88,1027912,28,20011,-67
2020-12-27 19:21:55,201.40,189.48,201.40,201.40,1024105,29,20023,-68
2020-12-27 19:22:25,248.88,230.32,248.88,248.88,1024159,29,20016,-67
2020-12-27 19:22:56,391.42,344.67,391.42,391.42,1024284,29,20047,-68
2020-12-27 19:23:27,257.48,241.60,257.48,257.48,1028183,28,20015,-67
2020-12-27 19:23:58,242.82,223.52,242.82,242.82,1032239,28,20021,-68
2020-12-27 19:24:28,236.15,222.30,236.15,236.15,1032474,28,20495,-68
2020-12-27 19:24:59,329.67,309.25,329.67,329.67,1032034,28,20018,-68
2020-12-27 19:25:29,213.57,199.98,213.57,213.57,1024026,29,20023,-67
2020-12-27 19:26:00,272.50,253.70,272.50,272.50,1028050,28,20021,-68
2020-12-27 19:26:30,211.60,198.80,211.60,211.60,1028117,28,20106,-67
2020-12-27 19:27:01,318.95,294.33,318.95,318.95,1024212,29,20114,-68
2020-12-27 19:27:31,324.02,302.90,324.02,324.02,1024173,28,20202,-68
2020-12-27 19:28:02,207.57,191.55,207.57,207.57,1028029,28,20162,-67
2020-12-27 19:28:32,186.23,174.75,186.23,186.23,1032145,28,20547,-67
2020-12-27 19:29:03,269.55,250.65,269.55,269.55,1024162,28,20484,-68
2020-12-27 19:29:33,265.95,248.02,265.95,265.95,1020110,29,20484,-68
2020-12-27 19:30:04,325.73,292.50,325.73,325.73,1028041,28,20021,-68
2020-12-27 19:30:36,240.98,226.95,240.98,240.98,1028109,28,20011,-68
2020-12-27 19:31:07,207.18,194.27,207.18,207.18,1024199,29,20094,-68
2020-12-27 19:31:37,231.77,215.60,231.77,231.77,1028174,28,20023,-68
2020-12-27 19:32:08,236.82,219.57,236.82,236.82,1028192,28,20015,-68
2020-12-27 19:32:39,210.68,193.15,210.68,210.68,1031988,28,20443,-68
2020-12-27 19:33:09,220.32,204.55,220.32,220.32,1032141,28,20037,-68
2020-12-27 19:33:40,286.92,263.05,286.92,286.92,1024014,29,20106,-68
2020-12-27 19:34:10,334.10,305.52,334.10,334.10,1031987,28,20021,-68
2020-12-27 19:34:42,263.20,246.38,263.20,263.20,1024138,29,20046,-68
2020-12-27 19:35:12,184.32,170.75,184.32,184.32,1024181,29,20480,-68
2020-12-27 19:35:43,245.90,231.65,245.90,245.90,1024073,29,20019,-68
2020-12-27 19:36:14,234.15,219.07,234.15,234.15,1023985,29,20103,-68
2020-12-27 19:36:45,238.63,223.57,238.63,238.63,1020076,29,20030,-68
2020-12-27 19:37:16,502.40,456.48,502.40,502.40,1017094,28,20035,-68
2020-12-27 19:37:46,360.17,331.75,360.17,360.17,1028364,28,20019,-68
2020-12-27 19:38:17,250.50,231.65,250.50,250.50,1031899,28,20114,-68
2020-12-27 19:38:47,194.35,182.93,194.35,194.35,1020183,29,20016,-68
2020-12-27 19:39:18,219.95,199.57,219.95,219.95,1028111,28,20093,-68
2020-12-27 19:39:49,211.05,193.40,211.05,211.05,1028203,28,20085,-68
2020-12-27 19:40:19,190.27,179.35,190.27,190.27,1028206,28,20469,-68
2020-12-27 19:40:50,260.67,237.07,260.67,260.67,1036040,28,20018,-68
2020-12-27 19:41:20,356.35,328.25,356.35,356.35,1028132,28,20526,-68
2020-12-27 19:41:51,331.27,296.80,331.27,331.27,1028062,28,20018,-68
2020-12-27 19:42:21,368.83,338.60,368.83,368.83,1027913,28,20019,-67
2020-12-27 19:42:52,204.60,191.00,204.60,204.60,1036056,28,20112,-68
2020-12-27 19:43:22,202.70,190.40,202.70,202.70,1036162,28,20017,-67
2020-12-27 19:43:53,170.65,160.88,170.65,170.65,1028026,28,20430,-68
2020-12-27 19:44:24,230.85,214.63,230.85,230.85,1023893,29,20019,-68
2020-12-27 19:44:54,332.98,308.77,332.98,332.98,1028129,28,20086,-68
2020-12-27 19:45:25,249.13,234.07,249.13,249.13,1032200,28,20093,-68
2020-12-27 19:45:55,187.77,174.95,187.77,187.77,1036055,28,20144,-67
2020-12-27 19:46:26,282.00,256.33,282.00,282.00,1032124,28,20124,-68
2020-12-27 19:46:57,404.10,361.50,404.10,404.10,1036340,28,20010,-67
2020-12-27 19:47:28,676.20,496.10,676.20,676.20,1032070,28,20073,-67
2020-12-27 19:47:58,297.67,273.27,297.67,297.67,1032140,28,20149,-68
2020-12-27 19:48:29,222.95,209.27,222.95,222.95,1032229,28,20109,-68
2020-12-27 19:49:01,437.90,400.70,437.90,437.90,1036238,28,20497,-67
2020-12-27 19:49:32,379.02,348.02,379.02,379.02,1036272,28,20018,-68
2020-12-27 19:50:03,274.38,256.92,274.38,274.38,1028030,28,20113,-68
2020-12-27 19:50:34,274.23,254.43,274.23,274.23,1023993,29,20029,-67
2020-12-27 19:51:05,216.10,202.93,216.10,216.10,1024555,28,20142,-68
2020-12-27 19:51:35,340.98,320.13,340.98,340.98,1028651,28,20011,-67
2020-12-27 19:52:06,221.38,208.10,221.38,221.38,1036435,28,20085,-68
2020-12-27 19:52:37,680.30,511.45,680.30,680.30,1035931,28,20014,-67
2020-12-27 19:53:09,365.75,340.20,365.75,365.75,1032080,28,20026,-68
2020-12-27 19:53:39,266.20,249.88,266.20,266.20,1031960,28,20015,-68
2020-12-27 19:54:10,328.30,293.95,328.30,328.30,1032047,28,20415,-68
2020-12-27 19:54:40,285.40,259.38,285.40,285.40,1032029,28,20383,-67
2020-12-27 19:55:11,202.25,190.48,202.25,202.25,1023894,29,20024,-68
2020-12-27 19:55:41,808.85,542.50,808.85,808.85,1028072,28,20158,-67
2020-12-27 19:56:12,268.67,244.35,268.67,268.67,1027973,28,20044,-68
2020-12-27 19:56:43,199.32,187.80,199.32,199.32,1028031,28,20113,-67
2020-12-27 19:57:13,243.35,224.55,243.35,243.35,1028127,28,20098,-67
2020-12-27 19:57:44,223.07,207.45,223.07,223.07,1031899,28,20411,-68
2020-12-27 19:58:14,204.27,192.35,204.27,204.27,1028185,28,20026,-68
2020-12-27 19:58:49,347.38,324.50,347.38,347.38,1032035,28,20507,-67
2020-12-27 19:59:19,695.83,469.70,695.83,695.83,1032011,28,20018,-67
2020-12-27 19:59:51,226.85,212.98,226.85,226.85,1032111,28,20021,-68
2020-12-27 20:00:22,293.92,275.02,293.92,293.92,1023992,29,20509,-68
2020-12-27 20:00:52,302.27,277.58,302.27,302.27,1020375,29,20015,-68
2020-12-27 20:01:24,302.42,282.00,302.42,302.42,1023962,29,20584,-68
2020-12-27 20:01:55,265.48,246.52,265.48,265.48,1024359,28,20522,-67
2020-12-27 20:02:25,197.52,185.95,197.52,197.52,1027932,28,20011,-67
2020-12-27 20:02:56,327.52,295.90,327.52,327.52,1023884,28,20011,-67
2020-12-27 20:03:27,425.80,388.88,425.80,425.80,1019851,29,20457,-67
2020-12-27 20:03:58,289.73,270.63,289.73,289.73,1016130,29,20016,-68
2020-12-27 20:04:29,321.42,298.55,321.42,321.42,1020120,29,20020,-67
2020-12-27 20:05:00,236.73,222.68,236.73,236.73,1019926,29,20016,-67
2020-12-27 20:05:31,216.15,203.35,216.15,216.15,1028006,28,20022,-68
2020-12-27 20:06:01,261.85,246.13,261.85,261.85,1024240,28,20027,-67
2020-12-27 20:06:32,454.42,347.55,454.42,454.42,1028016,28,20074,-68
2020-12-27 20:07:03,283.92,265.73,283.92,283.92,1027850,28,20050,-68
2020-12-27 20:07:33,336.58,312.23,336.58,336.58,1027901,28,20031,-67
2020-12-27 20:08:04,241.27,225.88,241.27,241.27,1032046,28,20018,-67
2020-12-27 20:08:34,483.25,438.35,483.25,483.25,1024246,28,20011,-68
2020-12-27 20:09:05,224.52,210.70,224.52,224.52,1028142,28,20019,-67
2020-12-27 20:09:35,184.50,174.55,184.50,184.50,1023968,28,20041,-68
2020-12-27 20:10:06,301.00,273.67,301.00,301.00,1020408,28,20020,-68
2020-12-27 20:10:37,227.05,212.93,227.05,227.05,1024117,29,20022,-67
2020-12-27 20:11:08,289.10,268.25,289.10,289.10,1016078,29,20017,-67
2020-12-27 20:11:38,197.95,186.60,197.95,197.95,1023841,29,20023,-67
2020-12-27 20:12:09,222.35,203.57,222.35,222.35,1027876,28,20022,-67
2020-12-27 20:12:39,349.20,324.17,349.20,349.20,1028086,28,20468,-67
2020-12-27 20:13:10,474.42,438.20,474.42,474.42,1028268,28,20017,-68
2020-12-27 20:13:40,299.83,278.45,299.83,299.83,1027941,28,20505,-67
2020-12-27 20:14:11,222.25,206.65,222.25,222.25,1036159,28,20074,-67
2020-12-27 20:14:41,301.40,273.73,301.40,301.40,1031939,28,20113,-68
2020-12-27 20:15:12,193.80,181.75,193.80,193.80,1027994,28,20015,-67
2020-12-27 20:15:42,220.05,206.55,220.05,220.05,1031928,28,20545,-67
2020-12-27 20:16:22,223.07,206.57,223.07,223.07,1036037,28,20355,-68
2020-12-27 20:16:54,224.13,208.68,224.13,224.13,1036019,28,20024,-67
2020-12-27 20:17:24,180.18,169.75,180.18,180.18,1032151,28,20029,-67
2020-12-27 20:17:55,323.08,294.15,323.08,323.08,1031882,28,20017,-67
2020-12-27 20:18:26,222.07,207.10,222.07,222.07,1028024,28,20018,-67
2020-12-27 20:18:56,275.98,259.33,275.98,275.98,1016348,29,20020,-68
2020-12-27 20:19:27,390.52,357.40,390.52,390.52,1021219,29,20035,-68
2020-12-27 20:19:57,272.77,252.60,272.77,272.77,1029212,28,20011,-67
2020-12-27 20:20:28,242.00,224.30,242.00,242.00,1024172,29,20460,-68
2020-12-27 20:20:59,254.82,239.60,254.82,254.82,1028082,28,20090,-68
2020-12-27 20:21:30,226.40,212.25,226.40,226.40,1027947,28,20097,-68
2020-12-27 20:22:00,269.50,249.45,269.50,269.50,1031791,28,20013,-67
2020-12-27 20:22:31,213.32,200.70,213.32,213.32,1023877,29,20022,-68
2020-12-27 20:23:02,248.27,233.50,248.27,248.27,1020156,28,20142,-68
2020-12-27 20:23:32,299.60,277.52,299.60,299.60,1023918,29,20456,-68
2020-12-27 20:24:03,269.73,248.57,269.73,269.73,1019851,28,20058,-68
2020-12-27 20:24:34,464.45,402.85,464.45,464.45,1020012,28,20098,-68
2020-12-27 20:25:04,181.88,170.68,181.88,181.88,1023961,29,20023,-68
2020-12-27 20:25:35,201.02,189.35,201.02,201.02,1027872,28,20093,-68
2020-12-27 20:26:05,211.23,198.98,211.23,211.23,1028007,28,20003,-67
2020-12-27 20:26:36,183.95,173.38,183.95,183.95,1031911,28,20014,-67
2020-12-27 20:27:07,202.32,190.55,202.32,202.32,1024250,28,20113,-68
2020-12-27 20:27:38,189.75,177.52,189.75,189.75,1032109,28,20089,-67
2020-12-27 20:28:08,242.18,226.13,242.18,242.18,1023941,29,20011,-67
2020-12-27 20:28:39,336.83,301.13,336.83,336.83,1023835,29,20015,-67
2020-12-27 20:29:09,288.90,263.63,288.90,288.90,1024129,29,20011,-67
2020-12-27 20:29:40,243.82,227.77,243.82,243.82,1024001,29,20092,-68
2020-12-27 20:30:11,212.63,200.40,212.63,212.63,1027687,28,20006,-67
2020-12-27 20:30:42,202.25,187.82,202.25,202.25,1028177,28,20015,-68
2020-12-27 20:31:12,231.32,216.13,231.32,231.32,1024183,28,20085,-68
2020-12-27 20:31:46,208.55,195.02,208.55,208.55,1027922,28,20014,-68
2020-12-27 20:32:17,240.48,224.40,240.48,240.48,1027905,28,20579,-68
2020-12-27 20:32:48,188.63,177.90,188.63,188.63,1023918,29,20015,-68
2020-12-27 20:33:19,213.90,199.18,213.90,213.90,1015950,29,20083,-68
2020-12-27 20:33:50,226.25,212.40,226.25,226.25,1023933,29,20050,-68
2020-12-27 20:34:20,274.40,257.17,274.40,274.40,1019906,29,20026,-67
2020-12-27 20:34:51,239.75,223.13,239.75,239.75,1020112,29,20433,-67
2020-12-27 20:35:22,245.35,230.40,245.35,245.35,1024053,29,20041,-68
2020-12-27 20:35:52,191.85,178.32,191.85,191.85,1023923,29,20028,-68
2020-12-27 20:36:23,548.13,432.60,548.13,548.13,1031829,28,20104,-68
2020-12-27 20:36:54,204.88,191.63,204.88,204.88,1028059,28,20502,-68
2020-12-27 20:37:24,353.33,319.45,353.33,353.33,1027807,28,20135,-67
2020-12-27 20:37:55,251.75,236.43,251.75,251.75,1027913,28,20495,-68
2020-12-27 20:38:26,330.70,306.67,330.70,330.70,1024233,28,20468,-67
2020-12-27 20:38:56,282.55,259.52,282.55,282.55,1024173,28,20028,-69
2020-12-27 20:39:27,197.25,185.82,197.25,197.25,1032116,28,20143,-68
2020-12-27 20:39:58,221.00,205.32,221.00,221.00,1024047,28,20025,-68
2020-12-27 20:40:28,190.40,179.27,190.40,190.40,1020110,29,20016,-67
2020-12-27 20:40:59,205.30,192.10,205.30,205.30,1023817,28,20425,-67
2020-12-27 20:41:30,226.60,211.73,226.60,226.60,1020012,28,20012,-68
2020-12-27 20:42:00,214.02,200.90,214.02,214.02,1024382,28,20035,-68
2020-12-27 20:42:31,218.20,205.00,218.20,218.20,1027696,28,20109,-68
2020-12-27 20:43:03,291.98,272.15,291.98,291.98,1028040,28,20011,-68
2020-12-27 20:43:33,296.40,278.85,296.40,296.40,1028155,28,20011,-68
2020-12-27 20:44:04,282.08,262.33,282.08,282.08,1027884,28,20023,-68
2020-12-27 20:44:35,270.73,254.95,270.73,270.73,1023922,29,20078,-67
2020-12-27 20:45:06,301.67,283.45,301.67,301.67,1020145,29,20024,-68
2020-12-27 20:45:37,273.17,257.38,273.17,273.17,1020073,29,20011,-68
2020-12-27 20:46:08,207.38,195.68,207.38,207.38,1024486,28,20496,-68
2020-12-27 20:46:39,299.90,281.40,299.90,299.90,1020488,29,20086,-67
2020-12-27 20:47:09,237.98,224.38,237.98,237.98,1023869,29,20016,-67
2020-12-27 20:47:40,200.98,189.52,200.98,200.98,1016147,29,20014,-68
2020-12-27 20:48:11,200.18,187.68,200.18,200.18,1016177,29,20540,-68
2020-12-27 20:48:43,193.20,182.73,193.20,193.20,1016053,29,20070,-68
2020-12-27 20:49:14,239.95,224.70,239.95,239.95,1020275,29,20032,-68
2020-12-27 20:49:45,229.98,215.43,229.98,229.98,1019857,29,20457,-68
2020-12-27 20:50:15,286.55,266.20,286.55,286.55,1016035,29,20028,-68
2020-12-27 20:50:46,267.40,245.77,267.40,267.40,1019910,29,20015,-68
2020-12-27 20:51:16,257.42,237.15,257.42,257.42,1027767,28,20018,-67
2020-12-27 20:51:47,286.38,269.77,286.38,286.38,1031875,28,20026,-68
2020-12-27 20:52:18,312.23,290.65,312.23,312.23,1027899,28,20015,-67
2020-12-27 20:52:49,259.67,237.63,259.67,259.67,1019833,29,20490,-68
2020-12-27 20:53:20,285.98,253.10,285.98,285.98,1019805,29,20020,-68
2020-12-27 20:53:50,295.10,266.40,295.10,295.10,1023957,29,20015,-68
2020-12-27 20:54:21,188.82,177.98,188.82,188.82,1027999,28,20520,-68
2020-12-27 20:54:52,177.80,166.88,177.80,177.80,1023921,29,20034,-68
2020-12-27 20:55:22,335.10,300.13,335.10,335.10,1023717,29,20038,-67
2020-12-27 20:55:54,436.17,400.40,436.17,436.17,1024078,28,20023,-69
2020-12-27 20:56:27,283.98,259.33,283.98,283.98,1020114,29,20015,-68
2020-12-27 20:56:58,287.00,258.48,287.00,287.00,1020429,29,20016,-68
2020-12-27 20:57:29,192.90,180.13,192.90,192.90,1019750,29,20047,-68
2020-12-27 20:57:59,193.70,182.43,193.70,193.70,1019999,29,20376,-68
2020-12-27 20:58:30,566.08,373.20,566.08,566.08,1020194,29,20011,-68
2020-12-27 20:59:01,218.60,202.73,218.60,218.60,1016163,29,20470,-68
2020-12-27 20:59:31,739.42,599.25,739.42,739.42,1020000,28,20012,-68
2020-12-27 21:00:01,328.45,301.67,328.45,328.45,1020061,29,20030,-68
2020-12-27 21:00:32,305.92,285.83,305.92,305.92,1020071,29,20011,-67
2020-12-27 21:01:03,287.10,264.17,287.10,287.10,1023896,28,20115,-67
2020-12-27 21:01:34,210.23,196.75,210.23,210.23,1031658,28,20010,-68
2020-12-27 21:02:04,235.18,220.23,235.18,235.18,1027887,28,20349,-68
2020-12-27 21:02:35,346.42,313.50,346.42,346.42,1023571,29,20084,-67
2020-12-27 21:03:08,226.32,210.23,226.32,226.32,1023733,29,20000,-67
2020-12-27 21:03:40,181.65,171.02,181.65,181.65,1027672,28,20427,-68
2020-12-27 21:04:11,203.68,192.02,203.68,203.68,1028419,28,20011,-68
2020-12-27 21:04:41,200.90,188.93,200.90,200.90,1020605,29,20018,-67
2020-12-27 21:05:12,280.80,263.23,280.80,280.80,1023956,29,20400,-68
2020-12-27 21:05:42,266.98,251.20,266.98,266.98,1023726,29,20019,-68
2020-12-27 21:06:14,240.70,226.07,240.70,240.70,1027867,28,20074,-67
2020-12-27 21:06:44,267.38,248.18,267.38,267.38,1027799,28,20012,-68
2020-12-27 21:07:15,209.82,196.88,209.82,209.82,1024007,29,20516,-68
2020-12-27 21:07:46,233.20,219.20,233.20,233.20,1023669,29,20102,-67
2020-12-27 21:08:16,222.30,210.13,222.30,222.30,1023761,29,20015,-68
2020-12-27 21:08:47,248.70,230.70,248.70,248.70,1024036,29,20026,-68
2020-12-27 21:09:17,351.05,309.88,351.05,351.05,1027819,28,20101,-67
2020-12-27 21:09:48,262.45,243.35,262.45,262.45,1027701,28,20105,-68
2020-12-27 21:10:19,274.00,253.68,274.00,274.00,1031983,28,20105,-67
2020-12-27 21:10:50,279.95,256.15,279.95,279.95,1035910,28,20025,-67
2020-12-27 21:11:20,291.67,266.35,291.67,291.67,1031857,28,20443,-68
2020-12-27 21:11:51,207.68,194.35,207.68,207.68,1036144,28,20061,-67
2020-12-27 21:12:21,260.52,241.52,260.52,260.52,1039805,28,20025,-68
2020-12-27 21:12:52,253.73,231.98,253.73,253.73,1040121,28,20095,-68
2020-12-27 21:13:23,268.13,244.60,268.13,268.13,1035861,28,20064,-68
2020-12-27 21:13:54,283.48,254.32,283.48,283.48,1027788,28,20098,-68
2020-12-27 21:14:24,336.08,301.10,336.08,336.08,1027964,28,20403,-67
2020-12-27 21:14:55,239.75,224.70,239.75,239.75,1028199,28,20015,-68
2020-12-27 21:15:25,405.17,365.95,405.17,405.17,1028368,28,20018,-68
2020-12-27 21:15:56,211.27,198.05,211.27,211.27,1031704,28,20022,-68
2020-12-27 21:16:27,322.75,303.58,322.75,322.75,1027667,28,20011,-67
2020-12-27 21:16:58,221.35,208.35,221.35,221.35,1027278,28,20022,-68
2020-12-27 21:17:28,199.02,187.43,199.02,199.02,1028007,28,20027,-68
2020-12-27 21:17:59,195.48,184.38,195.48,195.48,1032000,28,20014,-68
2020-12-27 21:18:30,277.88,256.75,277.88,277.88,1023758,29,20106,-68
2020-12-27 21:19:01,237.20,220.75,237.20,237.20,1024250,28,20480,-68
2020-12-27 21:19:32,284.00,261.92,284.00,284.00,1023900,29,20015,-68
2020-12-27 21:20:02,290.95,266.70,290.95,290.95,1028173,28,20011,-68
2020-12-27 21:20:33,223.95,207.73,223.95,223.95,1035718,28,20018,-67
2020-12-27 21:21:03,272.33,255.82,272.33,272.33,1027824,28,20042,-68
2020-12-27 21:21:34,269.85,253.63,269.85,269.85,1027771,28,20074,-68
2020-12-27 21:22:06,235.57,222.00,235.57,235.57,1023703,29,20043,-67
2020-12-27 21:22:38,181.82,171.38,181.82,181.82,1027519,28,20019,-68
2020-12-27 21:23:09,194.30,183.15,194.30,194.30,1025041,28,20070,-68
2020-12-27 21:23:39,228.05,215.05,228.05,228.05,1020267,29,20032,-67
2020-12-27 21:24:10,288.13,271.15,288.13,288.13,1019850,29,20016,-68
2020-12-27 21:24:40,242.32,227.90,242.32,242.32,1027674,28,20011,-67
2020-12-27 21:25:10,271.38,254.82,271.38,271.38,1031963,28,20541,-67
2020-12-27 21:25:41,178.48,167.05,178.48,178.48,1023783,29,20019,-68
2020-12-27 21:26:11,243.43,227.18,243.43,243.43,1027760,28,20018,-68
2020-12-27 21:26:42,391.05,353.77,391.05,391.05,1023680,29,20007,-67
2020-12-27 21:27:12,492.15,397.02,492.15,492.15,1031787,28,20022,-68
2020-12-27 21:27:43,236.57,219.82,236.57,236.57,1031894,28,20042,-67
2020-12-27 21:28:13,267.75,247.25,267.75,267.75,1027752,28,20117,-68
2020-12-27 21:28:44,247.70,233.07,247.70,247.70,1031728,28,20416,-67
2020-12-27 21:29:15,349.10,319.27,349.10,349.10,1035866,28,20486,-68
2020-12-27 21:29:45,235.57,218.70,235.57,235.57,1027743,28,20376,-68
2020-12-27 21:30:16,280.73,263.40,280.73,280.73,1027776,28,20021,-67
2020-12-27 21:30:47,218.05,205.27,218.05,218.05,1027639,28,20014,-68
2020-12-27 21:31:18,223.98,210.60,223.98,223.98,1023795,28,20102,-68
2020-12-27 21:31:52,234.60,216.95,234.60,234.60,1027886,28,20023,-67
2020-12-27 21:32:24,234.18,218.05,234.18,234.18,1027644,28,20025,-68
2020-12-27 21:32:54,211.70,199.57,211.70,211.70,1019849,29,20107,-68
2020-12-27 21:33:25,418.42,383.35,418.42,418.42,1021359,29,20547,-68
2020-12-27 21:33:56,365.92,338.70,365.92,365.92,1021228,29,20008,-68
2020-12-27 21:34:26,343.63,317.52,343.63,343.63,1016009,29,20446,-68
2020-12-27 21:34:57,306.67,285.50,306.67,306.67,1023769,28,20449,-68
2020-12-27 21:35:27,346.63,320.90,346.63,346.63,1031821,28,20025,-67
2020-12-27 21:35:58,292.40,275.23,292.40,292.40,1023861,28,20012,-68
2020-12-27 21:36:28,233.95,216.07,233.95,233.95,1023792,29,20035,-68
2020-12-27 21:36:59,195.93,184.63,195.93,195.93,1019709,29,20409,-68
2020-12-27 21:37:30,188.23,177.18,188.23,188.23,1019805,28,20365,-68
2020-12-27 21:38:00,183.05,172.13,183.05,183.05,1019971,29,20008,-68
2020-12-27 21:38:31,210.48,198.07,210.48,210.48,1020189,28,20032,-68
2020-12-27 21:39:01,200.60,189.40,200.60,200.60,1024098,28,20019,-68
2020-12-27 21:39:32,196.45,185.52,196.45,196.45,1020076,29,20023,-68
2020-12-27 21:40:05,224.15,210.68,224.15,224.15,1023941,29,20078,-68
2020-12-27 21:40:37,278.38,261.17,278.38,278.38,1024153,29,20011,-67
2020-12-27 21:41:07,307.50,289.30,307.50,307.50,1021072,28,20015,-67
2020-12-27 21:41:39,244.98,229.98,244.98,244.98,1029343,28,20011,-68
2020-12-27 21:42:10,224.52,210.82,224.52,224.52,1028043,28,20429,-67
2020-12-27 21:42:40,276.77,254.75,276.77,276.77,1024400,28,20023,-68
2020-12-27 21:43:11,278.08,258.67,278.08,278.08,1024059,29,20087,-67
2020-12-27 21:43:49,264.10,245.75,264.10,264.10,1028181,28,20007,-68
2020-12-27 21:44:21,272.13,256.55,272.13,272.13,1033021,28,20011,-68
2020-12-27 21:44:52,271.17,255.25,271.17,271.17,1027842,28,20021,-68
2020-12-27 21:45:23,219.18,206.10,219.18,219.18,1027741,28,20022,-67
2020-12-27 21:45:53,198.98,187.02,198.98,198.98,1023955,29,20358,-67
2020-12-27 21:46:27,227.50,210.32,227.50,227.50,1016173,29,20001,-68
2020-12-27 21:47:00,513.83,438.00,513.83,513.83,1020303,29,20012,-67
2020-12-27 21:47:31,406.80,357.00,406.80,406.80,1024547,28,20138,-68
2020-12-27 21:48:01,229.40,215.95,229.40,229.40,1029654,28,20014,-67
2020-12-27 21:48:32,348.85,319.05,348.85,348.85,1031881,28,20018,-68
2020-12-27 21:49:02,303.13,273.73,303.13,303.13,1023849,28,20060,-68
2020-12-27 21:49:33,228.60,213.27,228.60,228.60,1023854,29,20074,-68
2020-12-27 21:50:03,242.40,226.10,242.40,242.40,1031894,28,20026,-68
2020-12-27 21:50:34,245.85,231.98,245.85,245.85,1032151,28,20040,-68
2020-12-27 21:51:05,318.92,299.98,318.92,318.92,1031666,28,20018,-68
2020-12-27 21:51:35,298.92,275.98,298.92,298.92,1027669,28,20106,-67
2020-12-27 21:52:06,288.52,270.80,288.52,288.52,1019918,29,20012,-68
2020-12-27 21:52:37,333.83,308.77,333.83,333.83,1023847,28,20007,-68
2020-12-27 21:53:07,247.60,232.15,247.60,247.60,1023743,29,20671,-68
2020-12-27 21:53:38,257.15,234.95,257.15,257.15,1028091,28,20015,-67
2020-12-27 21:54:08,200.90,189.55,200.90,200.90,1024411,28,20468,-68
2020-12-27 21:54:39,260.73,245.38,260.73,260.73,1016634,29,20100,-68
2020-12-27 21:55:09,198.23,187.10,198.23,198.23,1024550,29,20450,-68
2020-12-27 21:55:40,234.35,220.25,234.35,234.35,1028309,28,20015,-67
2020-12-27 21:56:11,317.27,268.95,317.27,317.27,1032651,28,20025,-67
2020-12-27 21:56:43,350.67,325.65,350.67,350.67,1028568,28,20105,-68
2020-12-27 21:57:17,239.52,222.40,239.52,239.52,1028512,28,20007,-68
2020-12-27 21:57:48,238.98,222.52,238.98,238.98,1028278,28,20410,-67
2020-12-27 21:58:19,405.08,362.95,405.08,405.08,1024534,29,20066,-68
2020-12-27 21:58:49,366.40,329.67,366.40,366.40,1032569,28,20104,-68
2020-12-27 21:59:20,282.77,263.27,282.77,282.77,1028661,28,20442,-68
2020-12-27 21:59:51,204.23,190.27,204.23,204.23,1028310,28,20455,-67
2020-12-27 22:00:21,271.95,252.30,271.95,271.95,1024484,29,20082,-68
2020-12-27 22:00:52,305.83,282.00,305.83,305.83,1028390,28,20037,-68
2020-12-27 22:01:23,219.20,205.85,219.20,219.20,1020484,29,20435,-67
2020-12-27 22:01:54,242.25,226.60,242.25,242.25,1016532,29,20089,-67
2020-12-27 22:02:25,212.70,199.73,212.70,212.70,1017427,28,20473,-67
2020-12-27 22:02:56,210.80,198.63,210.80,210.80,1020495,28,20508,-67
2020-12-27 22:03:26,252.25,235.48,252.25,252.25,1020555,29,20185,-68
2020-12-27 22:03:57,225.50,212.50,225.50,225.50,1016511,29,20493,-67
2020-12-27 22:04:28,249.77,235.07,249.77,249.77,1024419,29,20023,-67
2020-12-27 22:04:58,226.70,212.80,226.70,226.70,1024493,29,20015,-68
2020-12-27 22:05:29,261.60,245.73,261.60,261.60,1028386,28,20018,-68
2020-12-27 22:06:00,264.80,248.68,264.80,264.80,1024349,29,20015,-67
2020-12-27 22:06:30,366.25,342.67,366.25,366.25,1028481,28,20018,-67
2020-12-27 22:07:01,271.45,255.23,271.45,271.45,1020511,29,20031,-68
2020-12-27 22:07:34,216.23,202.77,216.23,216.23,1024633,29,20570,-68
2020-12-27 22:08:04,323.23,295.60,323.23,323.23,1024487,29,20055,-67
2020-12-27 22:08:37,278.90,258.77,278.90,278.90,1016782,29,20020,-68
2020-12-27 22:09:07,404.40,374.80,404.40,404.40,1020852,29,20439,-68
2020-12-27 22:09:38,298.40,275.83,298.40,298.40,1030487,28,20022,-68
2020-12-27 22:10:09,197.82,187.07,197.82,197.82,1031570,28,20015,-68
2020-12-27 22:10:39,218.52,203.60,218.52,218.52,1026104,29,20015,-67
2020-12-27 22:11:11,283.73,265.40,283.73,283.73,1020690,29,20118,-68
2020-12-27 22:11:49,323.70,303.83,323.70,323.70,1020588,29,20055,-68
2020-12-27 22:12:19,359.95,330.63,359.95,359.95,1016387,29,20068,-68
2020-12-27 22:12:50,259.33,243.52,259.33,259.33,1020388,29,20556,-68
2020-12-27 22:13:20,221.50,207.18,221.50,221.50,1028375,28,20011,-68
2020-12-27 22:13:51,247.63,232.10,247.63,247.63,1032409,28,20418,-67
2020-12-27 22:14:22,230.82,214.35,230.82,230.82,1032323,28,20042,-68
2020-12-27 22:14:52,304.02,281.20,304.02,304.02,1032392,28,20033,-67
2020-12-27 22:15:23,333.13,303.45,333.13,333.13,1032498,28,20010,-68
2020-12-27 22:15:53,306.85,285.52,306.85,306.85,1024403,28,20016,-68
2020-12-27 22:16:25,411.65,369.77,411.65,411.65,1024281,29,20012,-68
2020-12-27 22:16:57,331.23,307.27,331.23,331.23,1020429,29,20016,-67
2020-12-27 22:17:30,272.73,251.07,272.73,272.73,1024357,29,20098,-68
2020-12-27 22:18:01,327.38,304.35,327.38,327.38,1032373,28,20015,-67
2020-12-27 22:18:31,514.67,425.40,514.67,514.67,1028190,28,20507,-67
2020-12-27 22:19:02,338.95,312.05,338.95,338.95,1020356,29,20024,-67
2020-12-27 22:19:33,265.00,246.27,265.00,265.00,1024501,29,20011,-67
2020-12-27 22:20:04,208.65,196.70,208.65,208.65,1028479,28,20074,-67
2020-12-27 22:20:34,220.23,206.05,220.23,220.23,1028359,28,20111,-67
2020-12-27 22:21:05,349.17,316.88,349.17,349.17,1020534,29,20019,-67
2020-12-27 22:21:39,369.80,336.38,369.80,369.80,1020398,29,20011,-67
2020-12-27 22:22:09,349.48,312.55,349.48,349.48,1020355,29,20469,-67
2020-12-27 22:22:40,232.65,216.95,232.65,232.65,1024739,28,20015,-67
2020-12-27 22:23:11,315.50,294.35,315.50,315.50,1020931,29,20012,-67
2020-12-27 22:23:42,226.07,212.40,226.07,226.07,1020362,29,20055,-68
2020-12-27 22:24:13,224.80,211.35,224.80,224.80,1020919,28,20488,-67
2020-12-27 22:24:43,300.52,278.30,300.52,300.52,1024668,28,20387,-67
2020-12-27 22:25:14,261.17,245.52,261.17,261.17,1028460,28,20396,-68
2020-12-27 22:25:45,297.10,278.95,297.10,297.10,1024342,28,20165,-68
2020-12-27 22:26:15,327.73,303.25,327.73,327.73,1028274,28,20070,-67
2020-12-27 22:26:46,295.90,278.30,295.90,295.90,1024311,29,20055,-67
2020-12-27 22:27:18,319.33,299.70,319.33,319.33,1020746,28,20015,-67
2020-12-27 22:27:49,272.95,255.65,272.95,272.95,1024327,29,20575,-67
2020-12-27 22:28:20,286.27,268.08,286.27,286.27,1020353,29,20018,-68
2020-12-27 22:28:50,357.30,326.90,357.30,357.30,1024380,29,20015,-67
2020-12-27 22:29:21,398.25,358.85,398.25,398.25,1028217,28,20030,-68
2020-12-27 22:29:51,346.23,306.13,346.23,346.23,1032394,28,20030,-68
2020-12-27 22:30:22,201.40,189.40,201.40,201.40,1028382,28,20027,-68
2020-12-27 22:30:53,290.58,273.80,290.58,290.58,1028281,28,20007,-67
2020-12-27 22:31:23,483.20,436.77,483.20,483.20,1028385,28,20386,-67
2020-12-27 22:31:54,297.92,278.83,297.92,297.92,1028529,28,20047,-68
2020-12-27 22:32:24,238.20,223.85,238.20,238.20,1032210,28,20371,-68
2020-12-27 22:32:55,292.75,273.27,292.75,292.75,1024268,29,20490,-67
2020-12-27 22:33:25,495.45,417.00,495.45,495.45,1032205,28,20545,-68
2020-12-27 22:33:56,228.15,214.45,228.15,228.15,1028296,28,20022,-68
2020-12-27 22:34:26,321.60,298.92,321.60,321.60,1032314,28,20494,-68
2020-12-27 22:34:57,542.75,484.10,542.75,542.75,1036445,28,20022,-68
2020-12-27 22:35:28,384.08,353.80,384.08,384.08,1032142,28,20378,-68
2020-12-27 22:35:59,302.13,283.42,302.13,302.13,1032514,28,20014,-68
2020-12-27 22:36:30,243.95,229.20,243.95,243.95,1028556,28,20015,-68
2020-12-27 22:37:00,228.45,213.07,228.45,228.45,1028275,28,20114,-68
2020-12-27 22:37:35,179.70,169.15,179.70,179.70,1024197,28,20024,-68
2020-12-27 22:38:05,301.77,280.63,301.77,301.77,1028965,28,20015,-68
2020-12-27 22:38:36,205.77,192.93,205.77,205.77,1024936,28,20365,-68
2020-12-27 22:39:06,342.48,308.85,342.48,342.48,1025124,28,20039,-68
2020-12-27 22:39:37,731.97,652.75,731.97,731.97,1032249,28,20018,-67
2020-12-27 22:40:08,393.13,355.55,393.13,393.13,1036292,28,20100,-68
2020-12-27 22:40:38,319.00,297.13,319.00,319.00,1032310,28,20495,-68
2020-12-27 22:41:09,303.05,285.38,303.05,303.05,1028297,28,20019,-68
2020-12-27 22:41:39,218.00,205.35,218.00,218.00,1032280,28,20494,-68
2020-12-27 22:42:10,240.45,226.45,240.45,240.45,1024224,29,20012,-68
2020-12-27 22:42:41,251.98,235.32,251.98,251.98,1024347,29,20046,-68
2020-12-27 22:43:11,271.08,250.75,271.08,271.08,1016326,29,20027,-67
2020-12-27 22:43:41,235.65,221.02,235.65,235.65,1020083,29,20182,-67
2020-12-27 22:44:12,288.02,270.40,288.02,288.02,1024293,28,20023,-67
2020-12-27 22:44:43,263.92,248.93,263.92,263.92,1024323,29,20016,-67
2020-12-27 22:45:14,261.00,243.90,261.00,261.00,1020383,29,20072,-67
2020-12-27 22:45:44,286.88,265.20,286.88,286.88,1023998,29,20021,-67
2020-12-27 22:46:15,340.15,319.10,340.15,340.15,1032153,28,20105,-67
2020-12-27 22:46:45,286.77,269.90,286.77,286.77,1024382,29,20075,-67
2020-12-27 22:47:16,584.28,522.47,584.28,584.28,1029649,28,20111,-68
2020-12-27 22:47:47,267.38,244.55,267.38,267.38,1037639,28,20233,-67
2020-12-27 22:48:18,340.40,305.80,340.40,340.40,1028465,28,20023,-68
2020-12-27 22:48:48,216.73,202.45,216.73,216.73,1028232,28,20019,-67
2020-12-27 22:49:20,493.08,367.27,493.08,493.08,1024368,28,20380,-68
2020-12-27 22:49:50,281.33,261.80,281.33,281.33,1028458,28,20376,-67
2020-12-27 22:50:21,257.45,241.48,257.45,257.45,1028264,28,20007,-68
2020-12-27 22:50:51,258.23,243.20,258.23,258.23,1028333,28,20019,-68
2020-12-27 22:51:22,280.70,260.75,280.70,280.70,1024268,29,20460,-68
2020-12-27 22:51:52,229.18,213.55,229.18,229.18,1024219,29,20403,-67
2020-12-27 22:52:23,220.85,208.23,220.85,220.85,1028074,28,20019,-67
2020-12-27 22:52:54,276.02,259.70,276.02,276.02,1032489,28,20010,-68
2020-12-27 22:53:24,252.30,237.45,252.30,252.30,1028153,28,20042,-67
2020-12-27 22:53:54,288.45,267.23,288.45,288.45,1024155,29,20506,-67
2020-12-27 22:54:25,219.32,207.45,219.32,219.32,1028199,28,20018,-68
2020-12-27 22:54:56,292.45,271.80,292.45,292.45,1024300,29,20026,-68
2020-12-27 22:55:27,315.63,285.55,315.63,315.63,1028371,28,20079,-68
2020-12-27 22:55:57,340.88,309.05,340.88,340.88,1028356,28,20476,-67
2020-12-27 22:56:28,296.67,274.38,296.67,296.67,1036314,28,20014,-68
2020-12-27 22:56:58,294.65,272.85,294.65,294.65,1036439,28,20090,-68
2020-12-27 22:57:29,409.67,357.38,409.67,409.67,1036206,28,20017,-67
2020-12-27 22:58:00,178.23,167.50,178.23,178.23,1032052,28,20023,-67
2020-12-27 22:58:30,367.30,337.73,367.30,367.30,1032161,28,20014,-68
2020-12-27 22:59:01,343.92,319.02,343.92,343.92,1032392,28,20021,-67
2020-12-27 22:59:32,354.67,323.02,354.67,354.67,1024114,29,20045,-68
2020-12-27 23:00:05,192.70,181.30,192.70,192.70,1020215,28,20024,-68
2020-12-27 23:00:36,229.93,214.48,229.93,229.93,1024116,29,20066,-68
2020-12-27 23:01:07,295.98,278.67,295.98,295.98,1020416,28,20027,-68
2020-12-27 23:01:45,289.67,269.38,289.67,289.67,1016916,29,20028,-68
2020-12-27 23:02:15,344.63,322.80,344.63,344.63,1025188,28,20023,-67
2020-12-27 23:02:46,246.73,231.68,246.73,246.73,1020206,29,20482,-68
2020-12-27 23:03:16,266.35,249.73,266.35,266.35,1016324,29,20039,-68
2020-12-27 23:03:47,397.13,365.00,397.13,397.13,1020347,29,20496,-68
2020-12-27 23:04:17,365.35,334.65,365.35,365.35,1023768,28,20070,-68
2020-12-27 23:04:48,254.32,239.40,254.32,254.32,1024238,28,20023,-68
2020-12-27 23:05:18,218.30,205.35,218.30,218.30,1024348,28,20071,-67
2020-12-27 23:05:49,231.60,214.55,231.60,231.60,1024217,28,20089,-68
2020-12-27 23:06:20,180.95,170.98,180.95,180.95,1023991,29,20020,-67
2020-12-27 23:06:50,221.75,208.70,221.75,221.75,1023915,29,20098,-68
2020-12-27 23:07:21,231.95,217.52,231.95,231.95,1028188,28,20027,-68
2020-12-27 23:07:52,264.85,249.65,264.85,264.85,1032171,28,20014,-68
2020-12-27 23:08:22,261.67,244.93,261.67,261.67,1028124,28,20419,-68
2020-12-27 23:08:53,261.63,244.27,261.63,261.63,1032087,28,20105,-68
2020-12-27 23:09:23,258.90,243.18,258.90,258.90,1032226,28,20021,-68
2020-12-27 23:09:54,295.60,270.83,295.60,295.60,1028117,28,20050,-68
2020-12-27 23:10:30,222.52,209.65,222.52,222.52,1032185,28,20042,-67
2020-12-27 23:11:01,226.38,213.38,226.38,226.38,1028142,28,20038,-68
2020-12-27 23:11:31,244.27,230.18,244.27,244.27,1028065,28,20026,-68
2020-12-27 23:12:02,232.65,219.15,232.65,232.65,1028311,28,20011,-68
2020-12-27 23:12:33,218.35,205.50,218.35,218.35,1032043,28,20018,-67
2020-12-27 23:13:03,280.38,264.35,280.38,280.38,1032207,28,20097,-67
2020-12-27 23:13:34,254.45,239.32,254.45,254.45,1036344,28,20010,-68
2020-12-27 23:14:05,231.00,217.23,231.00,231.00,1032163,28,20023,-68
2020-12-27 23:14:36,234.75,220.68,234.75,234.75,1024108,29,20007,-67
2020-12-27 23:15:08,227.05,213.77,227.05,227.05,1024110,29,20527,-67
2020-12-27 23:15:38,272.25,254.15,272.25,272.25,1024180,29,20021,-68
2020-12-27 23:16:09,255.18,239.25,255.18,255.18,1020289,29,20551,-68
2020-12-27 23:16:40,406.10,364.02,406.10,406.10,1024057,29,20011,-67
2020-12-27 23:17:10,343.00,314.58,343.00,343.00,1024053,29,20055,-67
2020-12-27 23:17:40,264.90,243.40,264.90,264.90,1020163,29,20035,-68
2020-12-27 23:18:11,187.00,176.68,187.00,187.00,1028031,28,20050,-68
2020-12-27 23:18:42,270.73,254.68,270.73,270.73,1024071,29,20019,-68
2020-12-27 23:19:12,382.52,358.75,382.52,382.52,1016183,29,20071,-68
2020-12-27 23:19:43,333.88,313.23,333.88,333.88,1024140,29,20016,-68
2020-12-27 23:20:13,218.35,205.60,218.35,218.35,1036200,28,20010,-68
2020-12-27 23:20:44,331.92,312.23,331.92,331.92,1036153,28,20089,-68
2020-12-27 23:21:15,306.13,286.67,306.13,306.13,1031718,28,20015,-67
2020-12-27 23:21:45,195.68,184.57,195.68,195.68,1020398,29,20020,-68
2020-12-27 23:22:17,337.17,308.75,337.17,337.17,1020147,29,20346,-68
2020-12-27 23:22:48,450.65,407.45,450.65,450.65,1028042,28,20011,-67
2020-12-27 23:23:18,319.50,291.10,319.50,319.50,1023869,29,20015,-67
2020-12-27 23:23:49,336.67,311.75,336.67,336.67,1024143,29,20408,-68
2020-12-27 23:24:19,331.83,311.80,331.83,331.83,1020364,29,20008,-67
2020-12-27 23:24:50,323.48,303.75,323.48,323.48,1020270,28,20493,-68
2020-12-27 23:25:20,387.52,356.33,387.52,387.52,1023970,28,20468,-68
2020-12-27 23:25:51,395.83,366.55,395.83,395.83,1036099,28,20017,-67
2020-12-27 23:26:22,341.10,320.02,341.10,341.10,1032012,28,20037,-68
2020-12-27 23:26:53,274.80,259.02,274.80,274.80,1032112,28,20060,-68
2020-12-27 23:27:23,268.02,249.32,268.02,268.02,1024173,28,20398,-68
2020-12-27 23:27:54,400.77,374.83,400.77,400.77,1024092,28,20023,-68
2020-12-27 23:28:24,268.70,252.77,268.70,268.70,1032130,28,20483,-68
2020-12-27 23:28:55,246.93,232.50,246.93,246.93,1032108,28,20018,-68
2020-12-27 23:29:25,368.48,341.73,368.48,368.48,1027886,28,20018,-67
2020-12-27 23:29:56,306.08,287.95,306.08,306.08,1028056,28,20017,-68
2020-12-27 23:30:27,304.50,286.08,304.50,304.50,1024211,29,20086,-67
2020-12-27 23:30:59,351.17,319.08,351.17,351.17,1032103,28,20026,-67
2020-12-27 23:31:30,602.53,542.50,602.53,602.53,1036033,28,20416,-67
2020-12-27 23:32:00,380.77,344.13,380.77,380.77,1028117,28,20038,-68
2020-12-27 23:32:31,548.85,486.92,548.85,548.85,1024043,29,20464,-67
2020-12-27 23:33:03,492.83,449.48,492.83,492.83,1020216,29,20023,-68
2020-12-27 23:33:34,524.22,474.80,524.22,524.22,1023914,29,20046,-67
2020-12-27 23:34:04,408.00,368.60,408.00,408.00,1027984,28,20105,-68
2020-12-27 23:34:35,251.88,237.77,251.88,251.88,1036151,28,20041,-68
2020-12-27 23:35:05,242.88,228.25,242.88,242.88,1028000,28,20061,-68
2020-12-27 23:35:36,259.05,239.90,259.05,259.05,1027927,28,20046,-67
2020-12-27 23:36:07,236.07,222.18,236.07,236.07,1028001,28,20019,-69
2020-12-27 23:36:37,261.88,246.35,261.88,261.88,1024203,28,20015,-68
2020-12-27 23:37:08,341.40,320.77,341.40,341.40,1028105,28,20427,-68
2020-12-27 23:37:38,386.08,360.85,386.08,386.08,1019903,29,20505,-68
2020-12-27 23:38:08,292.25,274.90,292.25,292.25,1024010,29,20041,-68
2020-12-27 23:38:39,426.95,365.00,426.95,426.95,1020302,29,20012,-68
2020-12-27 23:39:10,678.30,540.90,678.30,678.30,1028282,28,20085,-68
2020-12-27 23:39:40,454.63,411.25,454.63,454.63,1031926,28,20014,-68
2020-12-27 23:40:11,231.27,213.88,231.27,231.27,1023969,29,20015,-67
2020-12-27 23:40:41,260.48,243.80,260.48,260.48,1016155,29,20585,-67
2020-12-27 23:41:12,306.73,288.17,306.73,306.73,1020048,29,20161,-67
2020-12-27 23:41:42,317.17,298.23,317.17,317.17,1027979,28,20039,-68
2020-12-27 23:42:13,247.35,232.88,247.35,247.35,1023944,29,20011,-67
2020-12-27 23:42:44,214.98,202.65,214.98,214.98,1024028,29,20019,-68
2020-12-27 23:43:14,248.02,233.32,248.02,248.02,1028046,28,20038,-68
2020-12-27 23:43:46,274.02,255.93,274.02,274.02,1027872,28,20496,-68
2020-12-27 23:44:16,229.32,215.68,229.32,229.32,1028045,28,20085,-68
2020-12-27 23:44:47,352.98,323.42,352.98,352.98,1024032,29,20073,-68
2020-12-27 23:45:17,291.33,272.10,291.33,291.33,1020102,29,20016,-67
2020-12-27 23:45:49,337.75,313.52,337.75,337.75,1027979,28,20471,-67
2020-12-27 23:46:20,381.63,352.38,381.63,381.63,1028057,28,20356,-68
2020-12-27 23:46:50,289.60,273.10,289.60,289.60,1028153,28,20011,-67
2020-12-27 23:47:21,276.40,259.85,276.40,276.40,1028314,28,20297,-69
2020-12-27 23:47:52,248.85,234.27,248.85,248.85,1032344,28,20113,-69
2020-12-27 23:48:22,260.05,243.88,260.05,260.05,1031967,28,20044,-68
2020-12-27 23:48:53,312.88,292.95,312.88,312.88,1032268,28,20402,-68
2020-12-27 23:49:23,301.23,280.52,301.23,301.23,1028072,28,20015,-68
2020-12-27 23:49:54,353.77,328.52,353.77,353.77,1031981,28,20184,-68
2020-12-27 23:50:28,325.83,304.50,325.83,325.83,1031880,28,20025,-68
2020-12-27 23:50:58,251.25,236.57,251.25,251.25,1032160,28,20515,-68
2020-12-27 23:51:29,300.67,272.77,300.67,300.67,1028488,28,20021,-68
2020-12-27 23:51:59,325.60,304.90,325.60,325.60,1028445,28,20121,-68
2020-12-27 23:52:30,300.52,282.67,300.52,300.52,1031841,28,20022,-68
2020-12-27 23:53:01,239.40,225.48,239.40,239.40,1027935,28,20073,-68
2020-12-27 23:53:31,266.60,250.57,266.60,266.60,1024104,29,20062,-69
2020-12-27 23:54:02,262.42,246.60,262.42,262.42,1024065,28,20444,-68
2020-12-27 23:54:33,279.88,262.92,279.88,279.88,1027873,28,20015,-68
2020-12-27 23:55:04,359.13,328.10,359.13,359.13,1028029,28,20026,-68
2020-12-27 23:55:35,275.48,259.02,275.48,275.48,1028067,28,20064,-68
2020-12-27 23:56:05,328.05,308.50,328.05,328.05,1024189,28,20031,-68
2020-12-27 23:56:43,356.13,334.35,356.13,356.13,1027752,28,20031,-68
2020-12-27 23:57:14,376.80,340.75,376.80,376.80,1020019,29,20031,-68
2020-12-27 23:57:45,284.35,267.25,284.35,284.35,1016024,29,20019,-68
2020-12-27 23:58:15,226.80,213.93,226.80,226.80,1020071,29,20048,-68
2020-12-27 23:58:46,245.93,231.07,245.93,245.93,1023768,29,20031,-68
2020-12-27 23:59:17,240.52,226.95,240.52,240.52,1020163,29,20004,-68
2020-12-27 23:59:47,560.85,509.38,560.85,560.85,1020037,29,20019,-68