2020-12-26 16:12:45,6.63,4.18,1.10,99.90,1068672,27,20296,-52
2020-12-26 16:13:15,5.80,4.13,1.10,99.90,1068731,27,20382,-50
2020-12-26 16:13:48,6.50,3.80,6.50,6.50,1067691,27,20035,-55
2020-12-26 16:14:19,9.82,4.00,9.82,9.82,1068695,27,20057,-53
2020-12-26 16:14:49,5.35,3.67,1.10,99.90,1068662,27,20099,-53
2020-12-26 16:15:20,5.70,3.60,5.70,5.70,1068723,27,20022,-54
2020-12-26 16:15:51,8.15,4.70,1.20,99.90,1068619,27,20019,-51
2020-12-26 16:16:22,10.75,4.85,10.75,10.75,1068652,27,20006,-50
2020-12-26 16:16:53,8.45,4.45,1.20,99.90,1068625,27,20014,-55
2020-12-26 16:17:23,7.32,4.15,1.20,99.90,1068699,27,20007,-52
2020-12-26 16:17:55,7.50,4.32,7.50,7.50,1068683,27,20478,-52
2020-12-26 16:18:26,5.68,3.92,5.68,5.68,1068664,27,20011,-51
2020-12-26 16:18:57,8.00,4.05,8.00,8.00,1086158,22,20424,-54
2020-12-26 16:19:27,6.47,4.35,1.20,99.90,1043024,28,20455,-54
2020-12-26 16:19:59,5.35,3.90,5.35,5.35,1038987,28,20025,-51
2020-12-26 16:20:30,4.85,3.97,4.85,4.85,1034630,28,20113,-54
2020-12-26 16:21:01,7.35,3.97,7.35,7.35,1035154,28,20054,-52
2020-12-26 16:21:31,5.93,4.18,1.30,99.90,1039233,28,20014,-50
2020-12-26 16:22:02,7.80,3.80,7.80,7.80,1042963,28,20093,-52
2020-12-26 16:22:34,5.68,4.55,1.00,99.90,1043259,28,20389,-52
2020-12-26 16:23:05,8.45,4.50,8.45,8.45,1047507,28,20434,-54
2020-12-26 16:23:37,5.50,3.90,1.00,99.90,1046876,28,20020,-53
2020-12-26 16:24:08,6.22,4.25,6.22,6.22,1047391,28,20020,-51
2020-12-26 16:24:39,6.18,4.47,6.18,6.18,1047331,28,20005,-54
2020-12-26 16:25:11,8.32,4.50,8.32,8.32,1047452,28,20066,-56
2020-12-26 16:25:41,6.22,4.45,1.10,99.90,1047514,28,20017,-56
2020-12-26 16:26:12,6.80,4.43,6.80,6.80,1047446,28,20412,-52
2020-12-26 16:26:43,8.20,4.35,1.10,99.90,1047376,28,20146,-52
2020-12-26 16:27:14,8.73,4.78,1.00,99.90,1047532,28,20070,-54
2020-12-26 16:27:45,8.70,3.88,8.70,8.70,1047468,28,20104,-54
2020-12-26 16:28:16,8.77,4.30,8.77,8.77,1047399,28,20024,-52
2020-12-26 16:28:47,6.13,3.80,6.13,6.13,1046998,28,20020,-59
2020-12-26 16:29:18,9.40,4.60,1.20,99.90,1043377,28,20020,-59
2020-12-26 16:29:49,6.28,3.90,6.28,6.28,1043318,28,20104,-60
2020-12-26 16:30:19,6.80,4.80,1.20,99.90,1043256,28,20017,-60
2020-12-26 16:30:51,7.32,4.80,1.40,99.90,1043275,28,20449,-60
2020-12-26 16:31:29,7.93,4.28,1.30,99.90,1038920,28,20433,-58
2020-12-26 16:32:00,8.70,5.22,1.20,99.90,1038992,28,20044,-62
2020-12-26 16:32:31,8.82,5.22,8.82,8.82,1034696,28,20018,-60
2020-12-26 16:33:01,13.43,5.03,1.30,99.90,1036143,28,20019,-60
2020-12-26 16:33:32,6.45,4.18,6.45,6.45,1038216,28,20022,-60
2020-12-26 16:34:04,11.27,5.38,11.27,11.27,1038875,28,20021,-60
2020-12-26 16:34:35,7.63,4.50,7.63,7.63,1034741,28,20089,-60
2020-12-26 16:35:05,8.00,4.70,1.40,99.90,1030723,28,20476,-60
2020-12-26 16:35:37,8.60,4.75,8.60,8.60,1030806,28,20154,-60
2020-12-26 16:36:08,8.38,4.40,8.38,8.38,1031466,28,20098,-60
2020-12-26 16:36:39,6.47,4.90,6.47,6.47,1039032,28,20093,-61
2020-12-26 16:37:10,7.47,4.43,1.50,99.90,1043303,28,20013,-60
2020-12-26 16:37:41,10.60,4.55,10.60,10.60,1043279,28,20035,-61
2020-12-26 16:38:12,6.53,4.13,1.40,99.90,1034857,28,20026,-57
2020-12-26 16:38:43,5.47,3.90,1.50,99.90,1034742,28,20060,-59
2020-12-26 16:39:14,8.77,4.05,1.50,99.90,1034786,28,20022,-57
2020-12-26 16:39:46,5.55,3.67,5.55,5.55,1031300,28,20058,-58
2020-12-26 16:40:16,8.15,4.25,1.60,99.90,1034859,28,20066,-59
2020-12-26 16:40:47,9.10,5.38,9.10,9.10,1034642,28,20085,-60
2020-12-26 16:41:18,11.13,5.82,1.60,99.90,1035193,28,20085,-59
2020-12-26 16:41:49,9.20,5.50,9.20,9.20,1039164,28,20506,-59
2020-12-26 16:42:20,7.93,5.30,7.93,7.93,1043315,28,20033,-59
2020-12-26 16:42:51,9.77,5.45,1.70,99.90,1038707,28,20028,-53
2020-12-26 16:43:22,11.85,4.97,1.40,99.90,1030684,28,20058,-63
2020-12-26 16:43:52,6.35,4.55,1.70,99.90,1030216,28,20030,-61
2020-12-26 16:44:23,6.30,4.13,1.60,99.90,1030933,28,20372,-60
2020-12-26 16:44:54,11.07,4.50,11.07,11.07,1035087,28,20479,-62
2020-12-26 16:45:25,6.32,4.38,1.70,99.90,1043202,28,20009,-62
2020-12-26 16:45:56,7.40,3.97,1.70,99.90,1043232,28,20096,-51
2020-12-26 16:46:27,10.88,3.70,10.88,10.88,1043215,28,20099,-57
2020-12-26 16:46:58,4.85,3.28,4.85,4.85,1043178,28,20028,-53
2020-12-26 16:47:29,8.27,4.18,8.27,8.27,1038669,28,20425,-55
2020-12-26 16:48:00,3.88,2.97,1.70,99.90,1034743,28,20557,-51
2020-12-26 16:48:31,5.75,3.55,5.75,5.75,1034693,28,20033,-53
2020-12-26 16:49:02,10.75,3.63,10.75,10.75,1034922,28,20093,-52
2020-12-26 16:49:33,6.47,3.78,6.47,6.47,1039054,28,20018,-55
2020-12-26 16:50:04,7.22,3.50,2.30,99.90,1043199,28,20453,-52
2020-12-26 16:50:35,20.27,12.07,20.27,20.27,1043211,28,20017,-55
2020-12-26 16:51:06,48.38,20.08,48.38,48.38,1043126,28,20028,-52
2020-12-26 16:51:37,24.33,11.32,24.33,24.33,1043241,28,20017,-50
2020-12-26 16:52:08,21.90,10.40,21.90,21.90,1043219,28,20096,-50
2020-12-26 16:52:39,27.17,13.05,1.70,99.90,1043178,28,20056,-53
2020-12-26 16:53:10,7.97,3.83,7.97,7.97,1038626,28,20028,-52
2020-12-26 16:53:41,5.05,3.88,5.05,5.05,1029945,28,20026,-52
2020-12-26 16:54:12,4.40,3.42,4.40,4.40,1030687,28,20023,-51
2020-12-26 16:54:43,6.28,3.08,6.28,6.28,1030999,28,20033,-54
2020-12-26 16:55:14,5.82,2.78,5.82,5.82,1035518,28,20032,-54
2020-12-26 16:55:45,8.13,3.55,1.80,99.90,1043165,28,20497,-49
2020-12-26 16:56:17,6.13,3.10,6.13,6.13,1043273,28,20018,-49
2020-12-26 16:56:52,8.60,3.63,1.70,99.90,1034578,28,20024,-50
2020-12-26 16:57:23,4.75,3.05,4.75,4.75,1030699,28,20081,-52
2020-12-26 16:57:54,5.93,3.42,5.93,5.93,1030749,28,20022,-55
2020-12-26 16:58:26,6.30,3.50,6.30,6.30,1032676,28,20069,-53
2020-12-26 16:58:57,5.95,3.03,5.95,5.95,1039476,28,20451,-53
2020-12-26 16:59:28,9.15,3.15,1.30,99.90,1043168,28,20022,-53
2020-12-26 16:59:59,5.93,2.83,1.30,99.90,1043181,28,20013,-53
2020-12-26 17:00:30,3.92,3.03,3.92,3.92,1043123,28,20022,-51
2020-12-26 17:01:01,2.95,2.33,2.95,2.95,1043118,28,20519,-53
2020-12-26 17:01:32,4.97,2.60,1.10,99.90,1043132,28,20024,-49
2020-12-26 17:02:03,6.32,2.65,6.32,6.32,1043118,28,20025,-51
2020-12-26 17:02:33,3.25,2.60,1.30,99.90,1043203,28,20124,-50
2020-12-26 17:03:04,3.55,2.15,3.55,3.55,1034656,28,20528,-49
2020-12-26 17:03:36,4.28,2.80,4.28,4.28,1034014,28,20382,-50
2020-12-26 17:04:07,5.45,2.90,5.45,5.45,1034731,28,20038,-52
2020-12-26 17:04:38,4.40,2.53,4.40,4.40,1035414,28,20119,-50
2020-12-26 17:05:09,4.47,2.42,1.00,99.90,1034503,28,20347,-49
2020-12-26 17:05:40,4.68,3.28,4.68,4.68,1030391,28,20091,-52
2020-12-26 17:06:17,6.25,2.70,1.00,99.90,1030499,28,20050,-50
2020-12-26 17:06:53,8.25,3.53,0.90,99.90,1032517,28,20078,-54
2020-12-26 17:07:27,9.50,3.28,0.70,99.90,1040798,28,20018,-49
2020-12-26 17:07:58,3.22,2.72,3.22,3.22,1034447,28,20060,-51
2020-12-26 17:08:29,3.25,2.55,3.25,3.25,1034564,28,20057,-50
2020-12-26 17:09:00,5.80,3.30,1.00,99.90,1034250,28,20022,-52
2020-12-26 17:09:31,5.68,3.55,5.68,5.68,1027049,28,20019,-51
2020-12-26 17:10:02,5.15,3.00,5.15,5.15,1034378,28,20034,-51
2020-12-26 17:10:33,4.82,3.00,0.60,99.90,1030544,28,20522,-52
2020-12-26 17:11:04,7.53,3.50,0.40,99.90,1031230,28,20019,-49
2020-12-26 17:11:35,6.93,3.08,6.93,6.93,1038708,28,20033,-53
2020-12-26 17:12:06,5.50,2.97,5.50,5.50,1034843,28,20049,-51
2020-12-26 17:12:37,4.82,3.05,0.40,99.90,1030605,28,20591,-51
2020-12-26 17:13:08,4.07,2.90,4.07,4.07,1030483,28,20033,-53
2020-12-26 17:13:39,6.53,3.20,1.20,99.90,1024337,28,20080,-49
2020-12-26 17:14:10,8.32,3.13,8.32,8.32,1024352,28,20035,-51
2020-12-26 17:14:41,6.15,3.20,6.15,6.15,1032005,28,20026,-49
2020-12-26 17:15:12,3.83,3.28,3.83,3.83,1028193,28,20031,-53
2020-12-26 17:15:43,5.72,3.17,0.30,99.90,1032338,28,20026,-50
2020-12-26 17:16:14,5.28,3.10,0.40,99.90,1036003,28,20149,-54
2020-12-26 17:16:51,5.78,3.15,0.50,99.90,1036480,28,20013,-51
2020-12-26 17:17:22,6.25,3.30,0.30,99.90,1035985,28,20093,-49
2020-12-26 17:17:53,5.10,3.38,0.30,99.90,1036077,28,20014,-50
2020-12-26 17:18:24,6.38,3.50,6.38,6.38,1036045,28,20097,-53
2020-12-26 17:18:54,5.05,3.30,0.40,99.90,1036131,28,20049,-54
2020-12-26 17:19:25,6.50,3.70,6.50,6.50,1040439,28,20401,-57
2020-12-26 17:19:56,7.38,3.80,0.20,99.90,1040421,28,20402,-53
2020-12-26 17:20:27,6.47,3.95,0.40,99.90,1040351,28,20021,-50
2020-12-26 17:20:58,5.90,3.50,5.90,5.90,1040299,28,20017,-54
2020-12-26 17:21:30,7.00,3.30,7.00,7.00,1040350,28,20078,-50
2020-12-26 17:22:00,5.25,3.40,0.30,99.90,1040280,28,20028,-50
2020-12-26 17:22:31,4.43,2.88,0.20,99.90,1040332,28,20033,-52
2020-12-26 17:23:02,5.88,3.25,5.88,5.88,1040308,28,20021,-54
2020-12-26 17:23:33,7.60,3.75,0.50,99.90,1039783,28,20017,-50
2020-12-26 17:24:04,5.07,3.42,5.07,5.07,1031949,28,20023,-50
2020-12-26 17:24:34,6.20,4.03,0.30,99.90,1031886,28,20045,-51
2020-12-26 17:25:05,5.70,4.28,0.00,99.90,1031873,28,20019,-52
2020-12-26 17:25:36,6.70,3.53,6.70,6.70,1032497,28,20027,-53
2020-12-26 17:26:22,6.70,4.03,0.30,99.90,1040129,28,20021,-50
2020-12-26 17:26:53,6.03,3.13,0.30,99.90,1035978,28,20033,-52
2020-12-26 17:27:24,5.55,3.03,5.55,5.55,1031999,28,20105,-55
2020-12-26 17:27:55,4.43,3.25,0.30,99.90,1031993,28,20554,-53
2020-12-26 17:28:26,6.72,3.13,6.72,6.72,1032388,28,20019,-54
2020-12-26 17:28:57,7.18,4.20,7.18,7.18,1036202,28,20037,-54
2020-12-26 17:29:28,7.35,3.75,7.35,7.35,1040403,28,20010,-55
2020-12-26 17:29:59,4.22,3.33,4.22,4.22,1035990,28,20025,-55
2020-12-26 17:30:30,6.38,3.40,6.38,6.38,1036026,28,20026,-55
2020-12-26 17:31:01,6.85,3.85,0.20,99.90,1035875,28,20026,-52
2020-12-26 17:31:32,28.05,13.07,28.05,28.05,1036175,28,20030,-51
2020-12-26 17:32:03,27.42,14.38,27.42,27.42,1035962,28,20031,-52
2020-12-26 17:32:34,7.97,4.13,7.97,7.97,1031949,28,20436,-55
2020-12-26 17:33:05,5.80,3.75,0.30,99.90,1027681,28,20066,-53
2020-12-26 17:33:36,5.60,3.17,5.60,5.60,1027570,28,20031,-53
2020-12-26 17:34:06,6.28,3.58,0.10,99.90,1031911,28,20481,-51
2020-12-26 17:34:40,5.00,3.50,5.00,5.00,1028063,28,20078,-55
2020-12-26 17:35:10,6.05,3.28,0.30,99.90,1032335,28,20098,-53
2020-12-26 17:35:41,8.38,3.58,0.30,99.90,1036003,28,20028,-51
2020-12-26 17:36:12,6.38,3.03,6.38,6.38,1036440,28,20026,-53
2020-12-26 17:36:47,6.93,3.08,0.30,99.90,1040343,28,20096,-52
2020-12-26 17:37:17,7.15,2.72,-0.30,99.90,1040182,28,20398,-55
2020-12-26 17:37:48,4.18,3.03,4.18,4.18,1035964,28,20067,-52
2020-12-26 17:38:19,4.25,3.17,0.00,99.90,1035960,28,20053,-51
2020-12-26 17:38:51,5.95,3.13,0.10,99.90,1035868,28,20026,-52
2020-12-26 17:39:21,6.95,3.47,0.00,99.90,1036251,28,20018,-50
2020-12-26 17:39:52,5.07,2.97,5.07,5.07,1040015,28,20014,-54
2020-12-26 17:40:23,5.00,2.90,-0.10,99.90,1040064,28,20033,-51
2020-12-26 17:40:54,6.13,3.00,6.13,6.13,1035861,28,20041,-54
2020-12-26 17:41:29,4.60,2.85,-0.10,99.90,1035854,28,20028,-53
2020-12-26 17:42:01,5.25,3.10,5.25,5.25,1035870,28,20071,-52
2020-12-26 17:42:36,9.38,3.25,0.00,99.90,1036924,28,20022,-50
2020-12-26 17:43:07,5.10,2.72,5.10,5.10,1040315,28,20018,-55
2020-12-26 17:43:39,5.40,3.45,-0.10,99.90,1039588,28,20111,-58
2020-12-26 17:44:09,6.68,3.67,0.00,99.90,1040369,28,20503,-50
2020-12-26 17:44:40,4.55,3.38,4.55,4.55,1040306,28,20029,-55
2020-12-26 17:45:11,8.57,4.07,-0.10,99.90,1040182,28,20081,-52
2020-12-26 17:45:42,6.85,3.50,-0.10,99.90,1040382,28,20379,-52
2020-12-26 17:46:14,5.63,3.78,0.40,99.90,1040298,28,20022,-52
2020-12-26 17:46:45,4.03,3.00,4.03,4.03,1040361,28,20014,-50
2020-12-26 17:47:16,6.90,3.08,6.90,6.90,1040201,28,20032,-56
2020-12-26 17:47:47,6.63,3.55,-0.10,99.90,1040346,28,20037,-51
2020-12-26 17:48:18,7.07,3.40,-0.20,99.90,1040334,28,20402,-52
2020-12-26 17:48:49,11.63,3.70,11.63,11.63,1040277,28,20025,-55
2020-12-26 17:49:19,6.63,4.10,0.50,99.90,1040230,28,20041,-53
2020-12-26 17:49:51,6.57,3.45,6.57,6.57,1040316,28,20049,-57
2020-12-26 17:50:21,6.57,3.90,-0.20,99.90,1040289,28,20022,-51
2020-12-26 17:50:52,8.52,3.63,0.00,99.90,1035776,28,20010,-52
2020-12-26 17:51:23,5.28,3.47,0.20,99.90,1035941,28,20029,-51
2020-12-26 17:51:54,8.98,3.92,8.98,8.98,1031858,28,20033,-52
2020-12-26 17:52:25,8.52,3.90,8.52,8.52,1028080,28,20023,-50
2020-12-26 17:52:55,4.70,3.50,-0.10,99.90,1031971,28,20503,-48
2020-12-26 17:53:26,6.15,3.50,6.15,6.15,1031684,28,20046,-50
2020-12-26 17:53:57,6.35,3.80,0.80,99.90,1036105,28,20049,-52
2020-12-26 17:54:28,8.10,4.03,-0.20,99.90,1035966,28,20028,-50
2020-12-26 17:54:59,7.40,4.25,-0.10,99.90,1035984,28,20025,-54
2020-12-26 17:55:29,7.05,3.90,-0.20,99.90,1035884,28,20018,-51
2020-12-26 17:56:00,7.38,4.45,-0.20,99.90,1036102,28,20410,-50
2020-12-26 17:56:33,8.32,4.40,8.32,8.32,1035883,28,20038,-54
2020-12-26 17:57:03,6.40,4.47,0.00,99.90,1031823,28,20025,-50
2020-12-26 17:57:34,5.72,4.07,-0.20,99.90,1027913,28,20117,-52
2020-12-26 17:58:05,4.82,3.80,4.82,4.82,1028249,28,20125,-53
2020-12-26 17:58:36,7.57,4.25,0.70,99.90,1031916,28,20026,-52
2020-12-26 17:59:07,6.07,3.90,6.07,6.07,1031993,28,20022,-57
2020-12-26 17:59:38,7.68,4.60,7.68,7.68,1035942,28,20033,-51
2020-12-26 18:00:09,9.75,4.75,9.75,9.75,1036010,28,20418,-56
2020-12-26 18:00:40,8.20,4.50,-0.10,99.90,1040283,28,20029,-53
2020-12-26 18:01:11,8.25,4.30,8.25,8.25,1039865,28,20026,-56
2020-12-26 18:01:42,7.97,4.28,0.60,99.90,1035913,28,20400,-51
2020-12-26 18:02:13,6.50,4.63,6.50,6.50,1035775,28,20026,-54
2020-12-26 18:02:44,5.50,3.55,-0.10,99.90,1035962,28,20075,-55
2020-12-26 18:03:17,10.00,3.75,-0.10,99.90,1036124,28,20033,-53
2020-12-26 18:03:49,8.10,3.72,0.10,99.90,1035306,28,20482,-54
2020-12-26 18:04:20,7.07,4.03,-0.20,99.90,1031764,28,20364,-52
2020-12-26 18:04:51,6.55,3.60,6.55,6.55,1027767,28,20026,-53
2020-12-26 18:05:22,6.82,3.53,-0.20,99.90,1028505,28,20030,-52
2020-12-26 18:05:53,9.38,3.92,9.38,9.38,1032236,28,20045,-51
2020-12-26 18:06:24,8.25,3.25,-0.20,99.90,1036073,28,20089,-52
2020-12-26 18:06:55,7.28,3.20,7.28,7.28,1040234,28,20021,-55
2020-12-26 18:07:26,4.28,2.97,-0.10,99.90,1040155,28,20022,-54
2020-12-26 18:07:57,6.03,3.50,6.03,6.03,1040232,28,20021,-54
2020-12-26 18:08:28,8.18,3.60,-0.30,99.90,1040249,28,20022,-55
2020-12-26 18:08:59,5.03,3.35,5.03,5.03,1035793,28,20714,-57
2020-12-26 18:09:30,6.75,3.90,0.10,99.90,1035779,28,20022,-54
2020-12-26 18:10:01,5.65,3.67,5.65,5.65,1035882,28,20076,-54
2020-12-26 18:10:32,4.45,3.30,-0.20,99.90,1036240,28,20022,-55
2020-12-26 18:11:03,7.13,3.97,-0.10,99.90,1040306,28,20535,-54
2020-12-26 18:11:34,7.07,3.42,-0.20,99.90,1031665,28,20018,-53
2020-12-26 18:12:05,7.53,3.75,7.53,7.53,1031883,28,20027,-52
2020-12-26 18:12:36,7.25,3.45,-0.10,99.90,1035209,28,20021,-60
2020-12-26 18:13:07,4.90,3.58,0.00,99.90,1032299,28,20631,-57
2020-12-26 18:13:38,4.80,3.30,4.80,4.80,1035121,28,20022,-60
2020-12-26 18:14:09,8.70,3.60,8.70,8.70,1035992,28,20680,-54
2020-12-26 18:14:40,7.05,3.58,-0.10,99.90,1032120,28,20117,-51
2020-12-26 18:15:10,5.05,3.60,-0.40,99.90,1032157,28,20023,-56
2020-12-26 18:15:42,8.48,4.03,8.48,8.48,1035801,28,20032,-56
2020-12-26 18:16:13,6.25,4.20,-0.30,99.90,1027928,28,20030,-54
2020-12-26 18:16:46,5.30,4.35,-0.30,99.90,1027975,28,20019,-56
2020-12-26 18:17:18,9.30,4.10,9.30,9.30,1031722,28,20049,-55
2020-12-26 18:17:48,9.75,5.85,-0.30,99.90,1033272,28,20418,-55
2020-12-26 18:18:19,62.35,24.63,62.35,62.35,1040714,28,20108,-57
2020-12-26 18:18:50,30.58,13.38,-0.20,99.90,1044121,28,20021,-54
2020-12-26 18:19:21,23.58,11.52,0.30,99.90,1044233,28,20381,-57
2020-12-26 18:19:52,8.55,4.90,8.55,8.55,1044260,28,20033,-54
2020-12-26 18:20:23,5.40,4.00,-0.30,99.90,1044340,28,20099,-54
2020-12-26 18:20:53,5.25,3.88,-0.10,99.90,1044239,28,20017,-56
2020-12-26 18:21:24,6.88,3.63,-0.10,99.90,1035638,28,20100,-60
2020-12-26 18:21:55,5.68,4.07,-0.10,99.90,1035701,28,20113,-58
2020-12-26 18:22:25,7.57,3.88,-0.20,99.90,1035874,28,20025,-54
2020-12-26 18:22:56,4.65,3.30,-0.10,99.90,1036030,28,20010,-57
2020-12-26 18:23:27,8.75,4.15,-0.20,99.90,1043680,28,20158,-54
2020-12-26 18:23:57,10.00,3.63,-0.20,99.90,1044198,28,20012,-56
2020-12-26 18:24:29,8.18,3.60,8.18,8.18,1044274,28,20491,-56
2020-12-26 18:25:00,9.57,4.15,9.57,9.57,1044098,28,20380,-54
2020-12-26 18:25:31,5.05,3.40,-0.20,99.90,1043663,28,20017,-52
2020-12-26 18:26:02,6.70,3.63,-0.20,99.90,1043959,28,20013,-52
2020-12-26 18:26:37,6.63,3.40,-0.20,99.90,1044255,28,20020,-55
2020-12-26 18:27:14,5.20,3.45,-0.20,99.90,1044172,28,20009,-56
2020-12-26 18:27:51,5.72,3.50,-0.30,99.90,1042983,28,20021,-56
2020-12-26 18:28:22,5.57,4.00,-0.30,99.90,1040131,28,20021,-55
2020-12-26 18:28:52,5.32,3.90,-0.40,99.90,1040084,28,20445,-56
2020-12-26 18:29:24,7.95,4.18,7.95,7.95,1040068,28,20075,-59
2020-12-26 18:29:55,6.07,3.75,6.07,6.07,1039854,28,20431,-58
2020-12-26 18:30:26,6.18,3.40,6.18,6.18,1040056,28,20018,-56
2020-12-26 18:30:58,6.43,3.28,-0.20,99.90,1039961,28,20017,-55
2020-12-26 18:31:29,7.40,4.13,-0.20,99.90,1043595,28,20013,-57
2020-12-26 18:32:00,7.05,3.95,7.05,7.05,1043605,28,20381,-57
2020-12-26 18:32:31,6.20,3.63,6.20,6.20,1041894,28,20068,-57
2020-12-26 18:33:05,5.00,3.35,-1.00,99.90,1037230,28,20017,-57
2020-12-26 18:33:36,7.53,3.80,-0.40,99.90,1039019,28,20458,-55
2020-12-26 18:34:07,6.57,3.72,-0.50,99.90,1039813,28,20022,-53
2020-12-26 18:34:38,4.82,3.28,-0.30,99.90,1040642,28,20080,-55
2020-12-26 18:35:09,7.75,3.67,7.75,7.75,1044202,28,20047,-57
2020-12-26 18:35:40,7.32,3.88,7.32,7.32,1044100,28,20075,-57
2020-12-26 18:36:11,6.93,3.40,6.93,6.93,1044237,28,20048,-57
2020-12-26 18:36:46,7.78,3.67,-0.30,99.90,1044221,28,20096,-53
2020-12-26 18:37:17,7.57,3.88,7.57,7.57,1044124,28,20054,-56
2020-12-26 18:37:48,4.35,2.90,4.35,4.35,1044090,28,20023,-57
2020-12-26 18:38:19,4.82,3.33,4.82,4.82,1044185,28,20473,-59
2020-12-26 18:38:50,4.95,3.53,-0.40,99.90,1044140,28,20005,-57
2020-12-26 18:39:21,5.78,3.95,5.78,5.78,1044081,28,20009,-58
2020-12-26 18:39:54,4.38,2.88,-0.30,99.90,1044189,28,20013,-55
2020-12-26 18:40:25,5.80,3.25,5.80,5.80,1044268,28,20005,-55
2020-12-26 18:40:56,7.70,3.72,7.70,7.70,1039728,28,20484,-52
2020-12-26 18:41:27,6.57,3.78,6.57,6.57,1039758,28,20005,-55
2020-12-26 18:42:02,5.47,3.38,-0.40,99.90,1039751,28,20063,-54
2020-12-26 18:42:33,5.47,3.80,5.47,5.47,1040676,28,20649,-56
2020-12-26 18:43:04,4.05,3.03,4.05,4.05,1044257,28,20423,-55
2020-12-26 18:43:35,10.27,3.38,10.27,10.27,1043396,28,20363,-55
2020-12-26 18:44:06,8.23,3.67,8.23,8.23,1044233,28,20029,-54
2020-12-26 18:44:38,6.63,3.92,-0.20,99.90,1044245,28,20067,-54
2020-12-26 18:45:09,5.55,3.50,5.55,5.55,1044204,28,20489,-59
2020-12-26 18:45:40,5.75,3.30,5.75,5.75,1044001,28,20013,-56
2020-12-26 18:46:11,6.45,3.60,6.45,6.45,1044167,28,20068,-55
2020-12-26 18:46:48,9.93,3.45,-0.40,99.90,1044179,28,20013,-57
2020-12-26 18:47:26,3.85,2.80,-0.30,99.90,1044184,28,20019,-53
2020-12-26 18:47:56,5.93,3.50,-0.40,99.90,1044102,28,20031,-52
2020-12-26 18:48:28,8.65,3.45,-0.30,99.90,1044158,28,20016,-57
2020-12-26 18:48:58,14.73,8.05,-0.30,99.90,1044089,28,20056,-57
2020-12-26 18:49:29,10.82,5.35,10.82,10.82,1039672,28,20026,-58
2020-12-26 18:50:00,15.80,6.80,15.80,15.80,1039676,28,20022,-56
2020-12-26 18:50:31,11.15,6.40,11.15,11.15,1039815,28,20021,-56
2020-12-26 18:51:03,6.75,4.28,6.75,6.75,1040105,28,20061,-57
2020-12-26 18:51:35,5.80,3.35,5.80,5.80,1044099,28,20508,-53
2020-12-26 18:52:07,3.97,2.83,3.97,3.97,1044083,28,20037,-56
2020-12-26 18:52:38,5.63,3.25,5.63,5.63,1044224,28,20059,-52
2020-12-26 18:53:09,6.60,3.50,6.60,6.60,1044146,28,20385,-56
2020-12-26 18:53:40,5.40,3.38,-0.40,99.90,1043439,28,20031,-56
2020-12-26 18:54:11,4.70,2.78,4.70,4.70,1044059,28,20067,-52
2020-12-26 18:54:42,5.72,3.10,5.72,5.72,1044139,28,20164,-57
2020-12-26 18:55:13,4.68,3.10,-0.20,99.90,1044151,28,20013,-55
2020-12-26 18:55:44,4.43,3.08,0.40,99.90,1044105,28,20001,-53
2020-12-26 18:56:18,8.52,3.55,-0.30,99.90,1039566,28,20009,-55
2020-12-26 18:56:48,3.85,2.88,-0.30,99.90,1039752,28,20020,-53
2020-12-26 18:57:19,5.80,3.22,-0.30,99.90,1039698,28,20048,-53
2020-12-26 18:57:50,4.28,2.70,4.28,4.28,1040381,28,20017,-56
2020-12-26 18:58:21,5.90,3.13,-0.40,99.90,1044073,28,20062,-52
2020-12-26 18:58:52,3.95,3.05,3.95,3.95,1044140,28,20612,-52
2020-12-26 18:59:24,5.38,2.92,-0.80,99.90,1043801,28,20020,-51
2020-12-26 18:59:54,5.13,3.30,-0.40,99.90,1037560,28,20445,-51
2020-12-26 19:00:25,4.32,3.03,-0.50,99.90,1034009,28,20017,-52
2020-12-26 19:00:57,4.18,2.95,4.18,4.18,1029586,28,20671,-55
2020-12-26 19:01:28,7.55,3.40,7.55,7.55,1028985,28,20110,-52
2020-12-26 19:01:59,10.23,3.50,-0.40,99.90,1029206,28,20019,-52
2020-12-26 19:02:30,6.30,3.20,6.30,6.30,1034458,28,20430,-53
2020-12-26 19:03:01,5.88,3.30,5.88,5.88,1035519,28,20018,-55
2020-12-26 19:03:32,6.88,3.90,6.88,6.88,1036963,28,20013,-51
2020-12-26 19:04:03,5.70,2.97,5.70,5.70,1041462,28,20016,-55
2020-12-26 19:04:34,7.15,3.42,-0.50,99.90,1041663,28,20410,-53
2020-12-26 19:05:05,7.45,3.47,-0.50,99.90,1041287,28,20024,-54
2020-12-26 19:05:35,6.22,3.47,-0.70,99.90,1044085,28,20465,-55
2020-12-26 19:06:06,7.00,3.55,7.00,7.00,1044136,28,20370,-54
2020-12-26 19:06:43,6.43,3.33,-0.50,99.90,1041750,28,20088,-52
2020-12-26 19:07:14,5.43,3.53,-0.40,99.90,1041739,28,20063,-54
2020-12-26 19:07:45,9.20,3.65,9.20,9.20,1041185,28,20140,-55
2020-12-26 19:08:15,8.00,3.97,-0.60,99.90,1042123,28,20077,-56
2020-12-26 19:08:47,6.60,3.80,6.60,6.60,1040572,28,20203,-55
2020-12-26 19:09:18,7.28,3.58,-0.60,99.90,1041801,28,20409,-51
2020-12-26 19:09:52,6.70,4.38,-0.50,99.90,1043615,28,20009,-56
2020-12-26 19:10:23,6.20,3.65,0.20,99.90,1044169,28,20009,-53
2020-12-26 19:10:54,7.32,3.38,-0.70,99.90,1044132,28,20024,-52
2020-12-26 19:11:25,4.03,2.92,4.03,4.03,1044141,28,20006,-54
2020-12-26 19:11:55,5.18,3.03,-0.50,99.90,1044082,28,20006,-51
2020-12-26 19:12:27,3.88,3.00,3.88,3.88,1044195,28,20024,-56
2020-12-26 19:12:57,5.97,3.22,-0.70,99.90,1044079,28,20052,-52
2020-12-26 19:13:28,5.53,3.20,-0.60,99.90,1043594,28,20377,-53
2020-12-26 19:13:59,7.38,3.20,7.38,7.38,1044031,28,20017,-52
2020-12-26 19:14:31,7.25,3.05,-0.80,99.90,1044160,28,20366,-51
2020-12-26 19:15:02,4.50,3.03,4.50,4.50,1044124,28,20043,-52
2020-12-26 19:15:33,5.70,3.28,5.70,5.70,1044037,28,20529,-54
2020-12-26 19:16:10,5.30,3.42,-0.70,99.90,1044051,28,20062,-52
2020-12-26 19:16:44,9.43,3.60,-0.70,99.90,1044054,28,20485,-54
2020-12-26 19:17:15,4.97,3.45,4.97,4.97,1043996,28,20013,-56
2020-12-26 19:17:47,5.35,2.95,-0.80,99.90,1035415,28,20414,-52
2020-12-26 19:18:17,5.93,3.38,-0.80,99.90,1035658,28,20490,-55
2020-12-26 19:18:48,5.35,3.38,-0.70,99.90,1035360,28,20041,-52
2020-12-26 19:19:19,5.13,3.42,5.13,5.13,1036194,28,20014,-55
2020-12-26 19:19:53,5.82,3.47,-0.80,99.90,1044014,28,20104,-51
2020-12-26 19:20:24,6.53,3.10,-0.80,99.90,1039604,28,20453,-53
2020-12-26 19:20:55,6.07,3.50,6.07,6.07,1039744,28,20014,-55
2020-12-26 19:21:25,5.32,4.05,-0.70,99.90,1039631,28,20021,-54
2020-12-26 19:21:56,5.78,4.00,-0.80,99.90,1039777,28,20585,-52
2020-12-26 19:22:30,6.22,3.80,6.22,6.22,1044044,28,20025,-55
2020-12-26 19:23:01,7.53,3.78,7.53,7.53,1044089,28,20013,-55
2020-12-26 19:23:32,6.72,3.50,6.72,6.72,1043321,28,20013,-55
2020-12-26 19:24:03,5.63,3.08,-0.60,99.90,1043974,28,20024,-54
2020-12-26 19:24:34,5.90,2.88,5.90,5.90,1039636,28,20014,-51
2020-12-26 19:25:05,4.60,2.80,4.60,4.60,1039703,28,20036,-52
2020-12-26 19:25:37,5.88,3.10,5.88,5.88,1035467,28,20029,-53
2020-12-26 19:26:07,4.57,3.17,-0.80,99.90,1035875,28,20018,-54
2020-12-26 19:26:38,4.72,3.03,-0.90,99.90,1039630,28,20096,-55
2020-12-26 19:27:09,6.97,3.60,6.97,6.97,1037544,28,20072,-53
2020-12-26 19:27:40,4.95,3.28,-0.90,99.90,1034027,28,20018,-52
2020-12-26 19:28:11,8.00,3.10,8.00,8.00,1031396,28,20029,-52
2020-12-26 19:28:41,4.88,3.25,-0.90,99.90,1029982,28,20021,-53
2020-12-26 19:29:13,4.25,3.20,4.25,4.25,1030909,28,20733,-57
2020-12-26 19:29:44,6.72,3.40,6.72,6.72,1035162,28,20018,-61
2020-12-26 19:30:14,5.18,2.90,-0.90,99.90,1039290,28,20026,-56
2020-12-26 19:30:45,5.35,3.92,5.35,5.35,1039295,28,20017,-54
2020-12-26 19:31:17,4.30,2.85,4.30,4.30,1034845,28,20106,-57
2020-12-26 19:31:48,7.75,3.05,7.75,7.75,1034830,28,20032,-55
2020-12-26 19:32:22,6.43,3.83,-0.80,99.90,1035105,28,20014,-55
2020-12-26 19:32:53,7.07,3.35,7.07,7.07,1035885,28,20021,-55
2020-12-26 19:33:24,4.47,2.97,4.47,4.47,1039368,28,20025,-57
2020-12-26 19:33:55,5.10,3.00,5.10,5.10,1039298,28,20390,-52
2020-12-26 19:34:26,7.20,2.85,7.20,7.20,1039396,28,20022,-57
2020-12-26 19:34:57,8.45,3.10,0.20,99.90,1036393,28,20061,-55
2020-12-26 19:35:28,5.43,3.13,5.43,5.43,1035300,28,20034,-56
2020-12-26 19:35:59,5.95,3.50,5.95,5.95,1035147,28,20026,-56
2020-12-26 19:36:30,4.43,2.70,4.43,4.43,1035326,28,20045,-55
2020-12-26 19:37:03,4.07,2.92,-0.70,99.90,1035101,28,20037,-56
2020-12-26 19:37:33,6.20,2.90,-1.00,99.90,1035352,28,20022,-55
2020-12-26 19:38:05,7.22,3.22,7.22,7.22,1035253,28,20018,-56
2020-12-26 19:38:36,5.22,3.33,5.22,5.22,1035300,28,20022,-56
2020-12-26 19:39:07,6.43,3.55,6.43,6.43,1035252,28,20030,-58
2020-12-26 19:39:38,6.05,3.25,6.05,6.05,1035325,28,20025,-54
2020-12-26 19:40:09,6.13,4.00,6.13,6.13,1035233,28,20022,-53
2020-12-26 19:40:41,8.32,4.00,-0.70,99.90,1035082,28,20029,-53
2020-12-26 19:41:11,5.50,3.35,-0.80,99.90,1035253,28,20056,-57
2020-12-26 19:41:47,7.50,3.53,-0.80,99.90,1035350,28,20036,-56
2020-12-26 19:42:18,9.35,5.10,-0.80,99.90,1035108,28,20021,-54
2020-12-26 19:42:49,10.32,6.70,10.32,10.32,1035122,28,20097,-54
2020-12-26 19:43:20,10.82,6.30,-1.00,99.90,1035274,28,20029,-56
2020-12-26 19:43:51,13.07,6.88,13.07,13.07,1030577,28,20529,-54
2020-12-26 19:44:22,14.13,7.03,14.13,14.13,1030792,28,20506,-55
2020-12-26 19:44:53,7.28,3.92,7.28,7.28,1030966,28,20027,-57
2020-12-26 19:45:23,7.65,3.95,-1.20,99.90,1031201,28,20064,-56
2020-12-26 19:45:55,4.22,3.53,4.22,4.22,1035239,28,20032,-56
2020-12-26 19:46:26,6.22,4.53,6.22,6.22,1035235,28,20078,-58
2020-12-26 19:46:57,12.32,5.65,12.32,12.32,1036641,28,20017,-53
2020-12-26 19:47:28,16.35,7.60,16.35,16.35,1039467,28,20302,-55
2020-12-26 19:47:59,16.27,5.68,16.27,16.27,1039338,28,20017,-53
2020-12-26 19:48:29,7.45,4.43,-1.10,99.90,1039219,28,20152,-54
2020-12-26 19:49:01,9.10,5.45,9.10,9.10,1039329,28,20087,-57
2020-12-26 19:49:32,10.02,6.78,10.02,10.02,1039528,28,20059,-54
2020-12-26 19:50:03,12.95,5.88,12.95,12.95,1039440,28,20026,-56
2020-12-26 19:50:34,14.38,8.55,-1.10,99.90,1039309,28,20470,-52
2020-12-26 19:51:05,11.80,6.60,11.80,11.80,1039433,28,20018,-53
2020-12-26 19:51:36,14.35,6.95,14.35,14.35,1035089,28,20197,-56
2020-12-26 19:52:07,15.98,7.90,15.98,15.98,1034983,28,20021,-54
2020-12-26 19:52:38,14.95,8.15,-1.20,99.90,1030534,28,20035,-56
2020-12-26 19:53:08,9.63,5.85,-1.40,99.90,1031404,28,20113,-52
2020-12-26 19:53:40,7.90,4.57,7.90,7.90,1034759,28,20078,-55
2020-12-26 19:54:12,5.63,3.88,5.63,5.63,1035191,28,20022,-54
2020-12-26 19:54:43,10.38,3.92,10.38,10.38,1039134,28,20573,-56
2020-12-26 19:55:16,5.45,3.63,-1.20,99.90,1039119,28,20030,-53
2020-12-26 19:55:47,7.88,3.72,7.88,7.88,1030971,28,20065,-56
2020-12-26 19:56:18,9.18,5.00,-1.30,99.90,1031021,28,20023,-54
2020-12-26 19:56:49,13.27,5.80,13.27,13.27,1030821,28,20029,-56
2020-12-26 19:57:20,24.02,11.68,-0.10,99.90,1031255,28,20023,-53
2020-12-26 19:57:51,18.58,10.43,18.58,18.58,1035054,28,20022,-54
2020-12-26 19:58:22,23.23,10.88,-0.50,99.90,1035000,28,20060,-58
2020-12-26 19:58:53,19.25,10.75,19.25,19.25,1034843,28,20644,-53
2020-12-26 19:59:24,16.42,8.15,16.42,16.42,1035395,28,20014,-62
2020-12-26 19:59:55,19.15,9.32,-1.20,99.90,1039474,28,20425,-58
2020-12-26 20:00:26,13.82,7.20,-0.40,99.90,1039415,28,20025,-52
2020-12-26 20:00:57,16.90,8.23,16.90,16.90,1039338,28,20022,-52
2020-12-26 20:01:31,13.45,7.28,-1.30,99.90,1039415,28,20029,-53
2020-12-26 20:02:02,9.25,6.90,-1.50,99.90,1039344,28,20025,-56
2020-12-26 20:02:33,12.45,7.15,-1.40,99.90,1034997,28,20094,-52
2020-12-26 20:03:04,13.63,7.18,13.63,13.63,1030853,28,20026,-60
2020-12-26 20:03:35,13.15,7.22,13.15,13.15,1030757,28,20007,-56
2020-12-26 20:04:06,12.27,6.68,-1.50,99.90,1026996,28,20380,-54
2020-12-26 20:04:37,11.82,6.63,11.82,11.82,1023004,28,20025,-54
2020-12-26 20:05:08,15.77,8.13,-1.50,99.90,1026830,28,20023,-52
2020-12-26 20:05:39,18.88,8.98,18.88,18.88,1027580,28,20748,-51
2020-12-26 20:06:11,11.45,6.75,-1.70,99.90,1035193,28,20042,-54
2020-12-26 20:06:43,12.77,7.35,12.77,12.77,1026810,28,20134,-51
2020-12-26 20:07:14,9.10,5.53,9.10,9.10,1026691,28,20156,-57
2020-12-26 20:07:45,13.27,8.18,13.27,13.27,1026934,28,20519,-54
2020-12-26 20:08:16,11.07,6.45,11.07,11.07,1020177,28,20536,-56
2020-12-26 20:08:47,14.65,6.25,-1.70,99.90,1030840,28,20110,-54
2020-12-26 20:09:18,15.48,9.18,15.48,15.48,1026694,28,20075,-53
2020-12-26 20:09:49,9.73,6.40,-1.70,99.90,1027520,28,20368,-54
2020-12-26 20:10:20,14.70,8.07,14.70,14.70,1034984,28,20021,-58
2020-12-26 20:10:51,12.65,8.05,12.65,12.65,1035302,28,20441,-53
2020-12-26 20:11:24,16.77,9.00,16.77,16.77,1030800,28,20026,-55
2020-12-26 20:11:56,16.67,9.85,-1.60,99.90,1030926,28,20106,-54
2020-12-26 20:12:31,19.58,8.57,19.58,19.58,1026694,28,20023,-56
2020-12-26 20:13:02,22.02,8.43,22.02,22.02,1029521,28,20027,-55
2020-12-26 20:13:33,14.35,7.70,-1.70,99.90,1030428,28,20019,-56
2020-12-26 20:14:04,17.77,10.02,17.77,17.77,1026929,28,20046,-55
2020-12-26 20:14:35,16.05,9.07,-1.80,99.90,1027901,28,20025,-54
2020-12-26 20:15:06,13.60,7.13,13.60,13.60,1031194,28,20023,-57
2020-12-26 20:15:39,14.00,7.40,14.00,14.00,1035258,28,20025,-56
2020-12-26 20:16:09,12.55,7.18,-1.50,99.90,1039374,28,20037,-54
2020-12-26 20:16:40,14.25,8.20,-1.90,99.90,1039097,28,20478,-54
2020-12-26 20:17:11,11.63,7.65,-1.80,99.90,1039430,28,20037,-52
2020-12-26 20:17:42,13.95,7.53,13.95,13.95,1034688,28,20029,-55
2020-12-26 20:18:13,17.48,10.05,-1.90,99.90,1035282,28,20513,-53
2020-12-26 20:18:44,16.33,9.90,16.33,16.33,1039084,28,20021,-56
2020-12-26 20:19:15,12.98,8.43,-1.00,99.90,1039258,28,20029,-54
2020-12-26 20:19:45,18.58,10.32,-1.80,99.90,1043396,28,20031,-54
2020-12-26 20:20:16,10.75,6.70,10.75,10.75,1039073,28,20021,-53
2020-12-26 20:20:50,12.57,6.93,-1.80,99.90,1039080,28,20049,-52
2020-12-26 20:21:29,14.43,7.88,-3.00,99.90,1039080,28,20521,-55
2020-12-26 20:21:59,11.15,6.32,-1.90,99.90,1040818,28,20061,-57
2020-12-26 20:22:31,15.82,9.93,15.82,15.82,1038997,28,20028,-56
2020-12-26 20:23:01,18.05,9.43,-2.00,99.90,1039022,28,20014,-52
2020-12-26 20:23:32,14.50,7.55,14.50,14.50,1036824,28,20100,-56
2020-12-26 20:24:03,17.17,8.82,-2.10,99.90,1031069,28,20034,-53
2020-12-26 20:24:34,14.55,7.63,14.55,14.55,1035029,28,20386,-52
2020-12-26 20:25:05,10.43,7.20,10.43,10.43,1034978,28,20056,-54
2020-12-26 20:25:36,16.60,8.93,16.60,16.60,1034969,28,20018,-54
2020-12-26 20:26:08,16.52,9.63,16.52,16.52,1034922,28,20101,-56
2020-12-26 20:26:39,11.65,5.95,11.65,11.65,1030955,28,20392,-57
2020-12-26 20:27:10,13.88,7.57,-2.00,99.90,1027022,28,20151,-56
2020-12-26 20:27:41,16.00,8.90,16.00,16.00,1030993,28,20594,-57
2020-12-26 20:28:12,12.50,8.00,-2.00,99.90,1027126,28,20034,-53
2020-12-26 20:28:43,10.80,6.85,-1.90,99.90,1031025,28,20041,-56
2020-12-26 20:29:14,13.82,6.53,13.82,13.82,1026780,28,20070,-54
2020-12-26 20:29:45,15.13,7.47,15.13,15.13,1027213,28,20145,-55
2020-12-26 20:30:16,21.15,6.88,21.15,21.15,1030781,28,20169,-55
2020-12-26 20:30:47,15.30,8.23,15.30,15.30,1031340,28,20030,-56
2020-12-26 20:31:19,11.50,7.10,11.50,11.50,1035210,28,20049,-56
2020-12-26 20:31:55,10.40,5.72,-2.00,99.90,1034896,28,20028,-55
2020-12-26 20:32:26,9.18,5.72,9.18,9.18,1034984,28,20026,-54
2020-12-26 20:32:57,13.75,7.43,13.75,13.75,1034904,28,20056,-57
2020-12-26 20:33:28,19.42,8.73,-2.00,99.90,1034807,28,20042,-55
2020-12-26 20:33:59,18.15,8.50,18.15,18.15,1035147,28,20033,-58
2020-12-26 20:34:29,15.93,8.15,-2.20,99.90,1035134,28,20097,-57
2020-12-26 20:35:00,12.65,6.68,12.65,12.65,1035139,28,20026,-59
2020-12-26 20:35:32,18.60,9.52,18.60,18.60,1035227,28,20040,-59
2020-12-26 20:36:09,11.43,5.90,-2.10,99.90,1035142,28,20041,-59
2020-12-26 20:36:41,9.90,5.85,-2.10,99.90,1035187,28,20014,-57
2020-12-26 20:37:12,12.95,6.70,-2.10,99.90,1035187,28,20026,-54
2020-12-26 20:37:43,11.10,6.22,11.10,11.10,1035220,28,20434,-57
2020-12-26 20:38:14,14.13,7.82,14.13,14.13,1035072,28,20049,-57
2020-12-26 20:38:45,11.52,6.68,-2.10,99.90,1035220,28,20426,-56
2020-12-26 20:39:16,13.10,7.40,13.10,13.10,1035246,28,20180,-56
2020-12-26 20:39:47,13.85,7.78,13.85,13.85,1035229,28,20029,-57
2020-12-26 20:40:18,15.82,8.88,15.82,15.82,1035142,28,20109,-54
2020-12-26 20:40:49,12.75,7.38,12.75,12.75,1034988,28,20815,-58
2020-12-26 20:41:23,18.38,8.60,-2.80,99.90,1035196,28,20080,-58
2020-12-26 20:41:58,11.98,6.03,-2.20,99.90,1035153,28,20272,-59
2020-12-26 20:42:34,11.20,7.10,-2.20,99.90,1035055,28,20041,-58
2020-12-26 20:43:05,10.50,6.63,10.50,10.50,1035239,28,20025,-57
2020-12-26 20:43:36,14.70,6.68,14.70,14.70,1034943,28,20022,-57
2020-12-26 20:44:07,10.82,7.47,-2.20,99.90,1035226,28,20252,-55
2020-12-26 20:44:38,13.02,6.93,13.02,13.02,1034759,28,20503,-56
2020-12-26 20:45:09,9.52,5.68,9.52,9.52,1034892,28,20030,-57
2020-12-26 20:45:40,16.65,7.07,16.65,16.65,1034905,28,20053,-57
2020-12-26 20:46:11,11.75,6.35,11.75,11.75,1034881,28,20088,-56
2020-12-26 20:46:42,8.50,5.80,-2.20,99.90,1028570,28,20038,-55
2020-12-26 20:47:13,10.48,6.50,-2.20,99.90,1030889,28,20026,-55
2020-12-26 20:47:44,11.35,6.20,11.35,11.35,1030867,28,20483,-56
2020-12-26 20:48:15,10.30,7.25,-2.20,99.90,1031797,28,20027,-53
2020-12-26 20:48:46,14.65,7.53,14.65,14.65,1043167,28,20481,-58
2020-12-26 20:49:17,15.85,7.05,15.85,15.85,1044237,28,20005,-57
2020-12-26 20:49:48,11.43,6.93,11.43,11.43,1044127,28,20031,-57
2020-12-26 20:50:19,14.05,7.53,14.05,14.05,1039774,28,20105,-57
2020-12-26 20:50:50,11.30,6.38,11.30,11.30,1039601,28,20061,-58
2020-12-26 20:51:21,12.00,7.63,-2.30,99.90,1039795,28,20441,-55
2020-12-26 20:51:53,12.07,6.30,12.07,12.07,1040149,28,20014,-59
2020-12-26 20:52:24,9.70,4.95,9.70,9.70,1044195,28,20094,-54
2020-12-26 20:52:55,10.75,6.38,-2.20,99.90,1043838,28,20081,-57
2020-12-26 20:53:26,12.88,7.57,12.88,12.88,1043925,28,20067,-55
2020-12-26 20:53:57,12.82,7.60,-2.30,99.90,1044090,28,20021,-57
2020-12-26 20:54:28,11.13,7.30,-2.20,99.90,1039717,28,20030,-53
2020-12-26 20:54:59,14.50,6.85,14.50,14.50,1039590,28,20017,-58
2020-12-26 20:55:30,9.77,5.50,9.77,9.77,1039743,28,20052,-56
2020-12-26 20:56:02,11.60,7.20,11.60,11.60,1040189,28,20053,-56
2020-12-26 20:56:33,12.38,7.65,12.38,12.38,1044185,28,20706,-56
2020-12-26 20:57:04,12.07,7.40,12.07,12.07,1043814,28,20485,-55
2020-12-26 20:57:35,9.38,5.22,9.38,9.38,1039791,28,20025,-56
2020-12-26 20:58:07,8.90,4.40,-2.60,99.90,1035638,28,20021,-55
2020-12-26 20:58:40,12.32,6.63,-1.40,99.90,1031588,28,20026,-55
2020-12-26 20:59:13,11.00,7.25,11.00,11.00,1032184,28,20031,-57
2020-12-26 20:59:45,12.38,7.55,12.38,12.38,1036629,28,20021,-57
2020-12-26 21:00:15,18.20,8.82,-2.30,99.90,1036591,28,20025,-54
2020-12-26 21:00:46,19.33,9.57,19.33,19.33,1039801,28,20474,-57
2020-12-26 21:01:18,12.88,8.43,12.88,12.88,1039570,28,20021,-55
2020-12-26 21:01:49,14.25,8.20,14.25,14.25,1040338,28,20049,-56
2020-12-26 21:02:20,12.25,7.53,12.25,12.25,1044050,28,20033,-52
2020-12-26 21:02:51,14.10,8.75,14.10,14.10,1044181,28,20095,-57
2020-12-26 21:03:22,17.42,7.28,17.42,17.42,1044061,28,20521,-54
2020-12-26 21:03:53,13.35,7.53,13.35,13.35,1043930,28,20254,-57
2020-12-26 21:04:25,16.10,8.07,16.10,16.10,1044098,28,20029,-52
2020-12-26 21:04:56,12.50,7.57,12.50,12.50,1039439,28,20018,-55
2020-12-26 21:05:27,11.70,7.00,11.70,11.70,1039725,28,20815,-56
2020-12-26 21:05:59,14.45,7.53,-2.40,99.90,1039759,28,20087,-53
2020-12-26 21:06:29,12.68,7.20,-2.40,99.90,1040007,28,20021,-56
2020-12-26 21:07:00,12.88,7.20,12.88,12.88,1039710,28,20493,-53
2020-12-26 21:07:32,16.17,7.95,16.17,16.17,1039537,28,20052,-57
2020-12-26 21:08:03,12.93,7.15,12.93,12.93,1038676,28,20024,-57
2020-12-26 21:08:33,13.63,6.78,-2.30,99.90,1038142,28,20495,-56
2020-12-26 21:09:04,14.55,8.27,-2.40,99.90,1036820,28,20026,-57
2020-12-26 21:09:35,9.90,6.38,9.90,9.90,1037115,28,20028,-57
2020-12-26 21:10:06,12.32,8.25,-2.40,99.90,1039413,28,20029,-56
2020-12-26 21:10:37,11.90,6.70,11.90,11.90,1040073,28,20656,-58
2020-12-26 21:11:08,12.25,7.22,12.25,12.25,1044120,28,20018,-58
2020-12-26 21:11:43,9.00,5.50,-2.50,99.90,1043971,28,20090,-58
2020-12-26 21:12:14,8.73,5.47,-2.60,99.90,1044097,28,20079,-52
2020-12-26 21:12:45,15.20,7.97,15.20,15.20,1044191,28,20435,-52
2020-12-26 21:13:16,15.10,8.07,-2.50,99.90,1044157,28,20031,-52
2020-12-26 21:13:47,10.27,7.03,10.27,10.27,1043790,28,20469,-53
2020-12-26 21:14:18,12.30,5.78,12.30,12.30,1044125,28,20017,-54
2020-12-26 21:14:48,12.65,6.30,-2.50,99.90,1044143,28,20032,-52
2020-12-26 21:15:20,13.90,6.07,13.90,13.90,1039739,28,20034,-56
2020-12-26 21:15:51,10.10,6.13,10.10,10.10,1039624,28,20435,-55
2020-12-26 21:16:22,12.30,7.05,12.30,12.30,1039615,28,20025,-57
2020-12-26 21:16:52,15.98,7.25,-2.50,99.90,1039929,28,20252,-57
2020-12-26 21:17:23,15.80,6.68,15.80,15.80,1044146,28,20028,-54
2020-12-26 21:17:54,11.80,6.38,-2.40,99.90,1044019,28,20033,-55
2020-12-26 21:18:25,8.38,5.20,8.38,8.38,1044210,28,20029,-56
2020-12-26 21:18:56,10.43,7.07,-2.50,99.90,1039447,28,20044,-57
2020-12-26 21:19:27,13.90,7.57,13.90,13.90,1039751,28,20426,-56
2020-12-26 21:20:00,12.60,7.05,12.60,12.60,1039618,28,20517,-56
2020-12-26 21:20:31,11.90,7.38,-2.50,99.90,1040250,28,20006,-57
2020-12-26 21:21:02,15.32,7.55,15.32,15.32,1044182,28,20098,-57
2020-12-26 21:21:33,16.27,6.97,16.27,16.27,1044102,28,20517,-57
2020-12-26 21:22:04,18.55,7.18,18.55,18.55,1043838,28,20052,-55
2020-12-26 21:22:37,14.85,8.50,14.85,14.85,1039672,28,20018,-57
2020-12-26 21:23:08,11.57,7.75,11.57,11.57,1039640,28,20018,-57
2020-12-26 21:23:39,16.83,9.25,16.83,16.83,1032265,28,20105,-57
2020-12-26 21:24:10,18.63,8.82,18.63,18.63,1031987,28,20026,-56
2020-12-26 21:24:41,21.75,10.00,21.75,21.75,1035552,28,20018,-57
2020-12-26 21:25:13,27.40,11.98,27.40,27.40,1035811,28,20132,-54
2020-12-26 21:25:44,13.40,7.30,-2.50,99.90,1039920,28,20260,-55
2020-12-26 21:26:30,23.15,10.73,-2.50,99.90,1039865,28,20017,-57
2020-12-26 21:27:02,17.20,8.90,17.20,17.20,1035311,28,20020,-56
2020-12-26 21:27:33,18.02,7.20,18.02,18.02,1035474,28,20022,-54
2020-12-26 21:28:04,13.80,7.70,13.80,13.80,1031432,28,20082,-56
2020-12-26 21:28:35,13.27,6.97,13.27,13.27,1032817,28,20022,-58
2020-12-26 21:29:06,12.18,7.55,12.18,12.18,1035411,28,20036,-58
2020-12-26 21:29:36,14.38,7.65,-2.60,99.90,1035817,28,20416,-55
2020-12-26 21:30:07,15.30,6.22,15.30,15.30,1039920,28,20100,-56
2020-12-26 21:30:39,15.85,7.22,15.85,15.85,1039633,28,20033,-58
2020-12-26 21:31:10,12.60,6.30,12.60,12.60,1039798,28,20371,-56
2020-12-26 21:31:41,13.00,7.15,13.00,13.00,1039850,28,20371,-56
2020-12-26 21:32:12,12.73,7.20,12.73,12.73,1039927,28,20021,-58
2020-12-26 21:32:43,20.45,7.10,20.45,20.45,1039761,28,20109,-57
2020-12-26 21:33:14,17.15,8.70,17.15,17.15,1039886,28,20104,-56
2020-12-26 21:33:45,14.20,7.70,-2.60,99.90,1039712,28,20823,-54
2020-12-26 21:34:16,17.10,8.32,17.10,17.10,1035420,28,20029,-59
2020-12-26 21:34:47,13.63,8.25,-2.50,99.90,1035414,28,20025,-55
2020-12-26 21:35:18,9.93,6.38,9.93,9.93,1035503,28,20105,-57
2020-12-26 21:35:49,16.35,9.07,-2.60,99.90,1035855,28,20018,-56
2020-12-26 21:36:21,16.25,7.93,16.25,16.25,1039924,28,20760,-57
2020-12-26 21:36:52,15.18,9.27,15.18,15.18,1035522,28,20018,-56
2020-12-26 21:37:23,15.55,8.30,-2.60,99.90,1035506,28,20805,-54
2020-12-26 21:37:54,15.32,8.52,15.32,15.32,1035552,28,20021,-56
2020-12-26 21:38:25,14.90,6.97,14.90,14.90,1036067,28,20034,-57
2020-12-26 21:38:56,15.40,8.57,15.40,15.40,1039769,28,20564,-56
2020-12-26 21:39:27,12.20,7.65,12.20,12.20,1039863,28,20259,-55
2020-12-26 21:39:58,14.00,8.13,14.00,14.00,1039919,28,20256,-56
2020-12-26 21:40:29,9.48,6.38,-2.70,99.90,1039897,28,20679,-57
2020-12-26 21:41:00,16.13,8.75,16.13,16.13,1039566,28,20151,-60
2020-12-26 21:41:31,14.48,9.52,14.48,14.48,1039791,28,20033,-55
2020-12-26 21:42:02,14.65,8.90,-2.70,99.90,1039767,28,20018,-54
2020-12-26 21:42:33,16.88,8.90,16.88,16.88,1035462,28,20061,-57
2020-12-26 21:43:04,17.08,9.32,17.08,17.08,1035410,28,20019,-58
2020-12-26 21:43:35,21.33,9.00,-2.70,99.90,1035288,28,20403,-54
2020-12-26 21:44:07,13.60,8.65,13.60,13.60,1035757,28,20053,-57
2020-12-26 21:44:37,14.45,9.07,-1.60,99.90,1039848,28,20044,-53
2020-12-26 21:45:09,17.60,9.90,17.60,17.60,1035232,28,20510,-59
2020-12-26 21:45:39,21.45,10.05,-2.60,99.90,1031271,28,20057,-53
2020-12-26 21:46:11,18.10,9.68,18.10,18.10,1031427,28,20091,-55
2020-12-26 21:46:47,15.25,8.73,-2.70,99.90,1031697,28,20407,-54
2020-12-26 21:47:17,17.23,9.75,-2.70,99.90,1036368,28,20422,-57
2020-12-26 21:47:50,17.60,10.32,-2.70,99.90,1039811,28,20017,-57
2020-12-26 21:48:21,18.02,9.50,-2.60,99.90,1031396,28,20025,-56
2020-12-26 21:48:52,13.95,8.93,-2.70,99.90,1027332,28,20676,-55
2020-12-26 21:49:23,14.93,7.88,-2.70,99.90,1031295,28,20099,-57
2020-12-26 21:49:54,10.77,7.53,10.77,10.77,1031428,28,20095,-55
2020-12-26 21:50:25,12.30,8.25,12.30,12.30,1031712,28,20411,-56
2020-12-26 21:50:56,12.43,8.10,12.43,12.43,1035858,28,20025,-53
2020-12-26 21:51:27,14.80,8.68,14.80,14.80,1039715,28,20104,-59
2020-12-26 21:51:57,16.88,8.85,-2.80,99.90,1039807,28,20528,-55
2020-12-26 21:52:28,12.45,7.05,12.45,12.45,1039886,28,20116,-59
2020-12-26 21:53:00,14.23,7.47,14.23,14.23,1039603,28,20109,-58
2020-12-26 21:53:31,15.18,9.30,15.18,15.18,1035066,28,20639,-57
2020-12-26 21:54:02,15.15,6.95,15.15,15.15,1035336,28,20017,-58
2020-12-26 21:54:33,14.55,8.13,14.55,14.55,1035539,28,20557,-55
2020-12-26 21:55:04,13.85,7.60,13.85,13.85,1035733,28,20510,-53
2020-12-26 21:55:35,12.10,7.75,12.10,12.10,1039796,28,20112,-56
2020-12-26 21:56:06,14.02,7.75,14.02,14.02,1039806,28,20025,-56
2020-12-26 21:56:37,13.65,8.45,13.65,13.65,1039565,28,20397,-53
2020-12-26 21:57:08,17.83,9.15,-2.70,99.90,1039770,28,20303,-56
2020-12-26 21:57:39,9.90,5.03,9.90,9.90,1039721,28,20266,-57
2020-12-26 21:58:10,15.00,7.18,15.00,15.00,1035338,28,20026,-57
2020-12-26 21:58:41,13.30,7.55,13.30,13.30,1035404,28,20084,-62
2020-12-26 21:59:12,15.88,6.65,-2.60,99.90,1033907,28,20184,-58
2020-12-26 21:59:43,11.25,7.57,11.25,11.25,1036213,28,20025,-56
2020-12-26 22:00:14,16.00,7.95,-2.50,99.90,1032903,28,20030,-53
2020-12-26 22:00:45,13.20,7.53,13.20,13.20,1035904,28,20013,-53
2020-12-26 22:01:19,11.10,7.63,-2.60,99.90,1035774,28,20025,-53
2020-12-26 22:01:49,17.08,9.40,-2.50,99.90,1035674,28,20025,-53
2020-12-26 22:02:20,12.52,7.05,12.52,12.52,1039928,28,20470,-53
2020-12-26 22:02:51,12.88,7.28,-2.60,99.90,1040274,28,20478,-53
2020-12-26 22:03:22,17.05,8.90,-2.60,99.90,1040193,28,20022,-53
2020-12-26 22:03:53,35.95,10.57,35.95,35.95,1040023,28,20017,-52
2020-12-26 22:04:24,11.07,6.60,11.07,11.07,1035795,28,20101,-53
2020-12-26 22:04:55,16.23,7.43,16.23,16.23,1035967,28,20018,-52
2020-12-26 22:05:26,17.88,8.07,-2.60,99.90,1035830,28,20010,-50
2020-12-26 22:05:57,16.35,8.88,16.35,16.35,1036115,28,20014,-54
2020-12-26 22:06:27,12.90,7.85,-2.60,99.90,1040235,28,20022,-53
2020-12-26 22:06:58,13.32,8.05,-2.60,99.90,1035859,28,20506,-52
2020-12-26 22:07:29,13.20,7.80,-2.50,99.90,1035847,28,20022,-56
2020-12-26 22:08:00,12.70,7.97,-2.60,99.90,1031691,28,20456,-55
2020-12-26 22:08:31,10.38,6.65,-2.80,99.90,1032012,28,20022,-56
2020-12-26 22:09:02,10.52,6.45,-2.70,99.90,1035828,28,20097,-52
2020-12-26 22:09:33,13.45,7.60,-2.70,99.90,1036231,28,20526,-51
2020-12-26 22:10:04,14.38,8.75,14.38,14.38,1040189,28,20029,-56
2020-12-26 22:10:35,15.27,9.05,15.27,15.27,1040217,28,20077,-57
2020-12-26 22:11:06,13.13,8.15,-2.60,99.90,1040259,28,20021,-54
2020-12-26 22:11:37,13.85,7.28,13.85,13.85,1040215,28,20470,-55
2020-12-26 22:12:08,13.27,6.90,13.27,13.27,1040160,28,20393,-57
2020-12-26 22:12:39,14.85,8.07,14.85,14.85,1035772,28,20018,-54
2020-12-26 22:13:10,12.93,7.50,-2.70,99.90,1031771,28,20476,-55
2020-12-26 22:13:42,17.65,9.38,17.65,17.65,1031534,28,20018,-55
2020-12-26 22:14:12,11.70,6.85,-2.70,99.90,1028039,28,20023,-54
2020-12-26 22:14:43,17.85,8.40,17.85,17.85,1028185,28,20488,-52
2020-12-26 22:15:14,13.05,8.23,-2.80,99.90,1031800,28,20022,-52
2020-12-26 22:15:48,15.13,8.88,-2.70,99.90,1028018,28,20014,-59
2020-12-26 22:16:19,12.30,7.22,12.30,12.30,1032407,28,20018,-56
2020-12-26 22:16:50,11.60,7.80,11.60,11.60,1035771,28,20014,-58
2020-12-26 22:17:21,13.15,7.97,13.15,13.15,1036548,28,20014,-53
2020-12-26 22:17:52,18.35,7.55,-2.80,99.90,1040128,28,20104,-57
2020-12-26 22:18:23,22.02,10.80,22.02,22.02,1035765,28,20006,-52
2020-12-26 22:18:54,28.90,12.95,28.90,28.90,1035616,28,20018,-57
2020-12-26 22:19:25,22.55,10.15,22.55,22.55,1027649,28,20007,-53
2020-12-26 22:19:56,14.50,8.20,14.50,14.50,1063382,23,20068,-47