2020-12-26 00:00:01,-0.90,-0.90,-0.90,99.90,1031900,28,19913,-84
2020-12-26 00:00:52,-1.00,-1.00,-1.00,99.90,1029046,28,20005,-84
2020-12-26 00:01:43,-1.00,-1.00,-1.00,99.90,1033472,28,19906,-86
2020-12-26 00:02:34,-1.00,-1.00,-1.00,99.90,1035836,28,20076,-84
2020-12-26 00:03:25,-1.10,-1.10,-1.10,99.90,1035202,28,19941,-84
2020-12-26 00:04:16,-1.10,-1.10,-1.10,99.90,1032616,28,19921,-84
2020-12-26 00:05:07,-1.20,-1.20,-1.20,99.90,1035460,28,19916,-84
2020-12-26 00:05:59,-1.20,-1.20,-1.20,99.90,1039629,28,20316,-84
2020-12-26 00:06:50,-1.20,-1.20,-1.20,99.90,1040165,28,19912,-83
2020-12-26 00:07:41,-1.20,-1.20,-1.20,99.90,1044588,28,20154,-83
2020-12-26 00:08:32,-1.20,-1.20,-1.20,99.90,1043793,28,20398,-84
2020-12-26 00:09:24,-1.20,-1.20,-1.20,99.90,1039677,28,19905,-83
2020-12-26 00:10:15,-1.30,-1.30,-1.30,99.90,1040306,28,19909,-84
2020-12-26 00:11:06,-1.30,-1.30,-1.30,99.90,1031487,28,19956,-84
2020-12-26 00:11:57,-1.40,-1.40,-1.40,99.90,1033815,28,20254,-83
2020-12-26 00:12:48,-1.40,-1.40,-1.40,99.90,1038097,28,19985,-84
2020-12-26 00:13:39,-1.40,-1.40,-1.40,99.90,1039892,28,19905,-85
2020-12-26 00:14:30,-1.40,-1.40,-1.40,99.90,1037103,28,19916,-83
2020-12-26 00:15:21,-1.50,-1.50,-1.50,99.90,1037844,28,19937,-84
2020-12-26 00:16:12,-1.40,-1.40,-1.40,99.90,1035498,28,20267,-86
2020-12-26 00:17:03,-1.50,-1.50,-1.50,99.90,1036635,28,20381,-83
2020-12-26 00:17:54,-1.60,-1.60,-1.60,99.90,1037233,28,19973,-83
2020-12-26 00:18:45,-1.50,-1.50,-1.50,99.90,1034306,28,20057,-84
2020-12-26 00:19:36,-1.60,-1.60,-1.60,99.90,1038018,28,19991,-84
2020-12-26 00:20:27,-1.50,-1.50,-1.50,99.90,1035607,28,19917,-84
2020-12-26 00:21:18,-1.40,-1.40,-1.40,99.90,1036168,28,19996,-83
2020-12-26 00:22:09,-1.40,-1.40,-1.40,99.90,1038896,28,20356,-82
2020-12-26 00:23:00,-1.40,-1.40,-1.40,99.90,1043607,28,19927,-83
2020-12-26 00:23:51,-1.40,-1.40,-1.40,99.90,1035304,28,19905,-83
2020-12-26 00:24:42,-1.40,-1.40,-1.40,99.90,1032973,28,19956,-83
2020-12-26 00:25:33,-1.40,-1.40,-1.40,99.90,1029049,28,19902,-81
2020-12-26 00:26:24,-1.40,-1.40,-1.40,99.90,1037195,28,20356,-83
2020-12-26 00:27:18,-1.40,-1.40,-1.40,99.90,1039172,28,19951,-82
2020-12-26 00:28:09,-1.40,-1.40,-1.40,99.90,1039485,28,20261,-82
2020-12-26 00:29:00,-1.40,-1.40,-1.40,99.90,1037300,28,20436,-82
2020-12-26 00:29:51,-1.40,-1.40,-1.40,99.90,1036725,28,20396,-82
2020-12-26 00:30:42,-1.40,-1.40,-1.40,99.90,1029923,28,19957,-81
2020-12-26 00:31:33,-1.40,-1.40,-1.40,99.90,1031277,28,19906,-81
2020-12-26 00:32:24,-1.40,-1.40,-1.40,99.90,1034658,28,20111,-80
2020-12-26 00:33:15,-1.30,-1.30,-1.30,99.90,1035373,28,19905,-83
2020-12-26 00:34:06,-1.40,-1.40,-1.40,99.90,1032619,28,19920,-82
2020-12-26 00:34:58,-1.40,-1.40,-1.40,99.90,1035102,28,19976,-82
2020-12-26 00:35:49,-1.30,-1.30,-1.30,99.90,1036694,28,19905,-83
2020-12-26 00:36:40,-1.30,-1.30,-1.30,99.90,1037510,28,20424,-83
2020-12-26 00:37:31,-1.40,-1.40,-1.40,99.90,1035904,28,20027,-82
2020-12-26 00:38:21,-1.30,-1.30,-1.30,99.90,1029432,28,19945,-84
2020-12-26 00:39:12,-1.40,-1.40,-1.40,99.90,1023937,28,19934,-82
2020-12-26 00:40:03,-1.30,-1.30,-1.30,99.90,1032593,28,20377,-83
2020-12-26 00:40:54,-1.30,-1.30,-1.30,99.90,1030131,28,19920,-81
2020-12-26 00:41:45,-1.30,-1.30,-1.30,99.90,1032122,28,20000,-82
2020-12-26 00:42:36,-1.30,-1.30,-1.30,99.90,1028583,28,19910,-82
2020-12-26 00:43:27,-1.40,-1.40,-1.40,99.90,1031373,28,20308,-81
2020-12-26 00:44:18,-1.30,-1.30,-1.30,99.90,1031384,28,19955,-81
2020-12-26 00:45:08,-1.30,-1.30,-1.30,99.90,1035587,28,19928,-81
2020-12-26 00:45:59,-1.30,-1.30,-1.30,99.90,1035507,28,19924,-82
2020-12-26 00:46:50,-1.30,-1.30,-1.30,99.90,1032508,28,19928,-83
2020-12-26 00:47:41,-1.40,-1.40,-1.40,99.90,1037217,28,19906,-83
2020-12-26 00:48:32,-1.40,-1.40,-1.40,99.90,1035588,28,19913,-82
2020-12-26 00:49:23,-1.40,-1.40,-1.40,99.90,1032662,28,20393,-83
2020-12-26 00:50:14,-1.40,-1.40,-1.40,99.90,1029837,28,19909,-84
2020-12-26 00:51:04,-1.40,-1.40,-1.40,99.90,1032396,28,20308,-81
2020-12-26 00:51:55,-1.30,-1.30,-1.30,99.90,1032659,28,20000,-81
2020-12-26 00:52:46,-1.40,-1.40,-1.40,99.90,1036886,28,20348,-81
2020-12-26 00:53:37,-1.40,-1.40,-1.40,99.90,1036313,28,20290,-81
2020-12-26 00:54:28,-1.40,-1.40,-1.40,99.90,1035103,28,19909,-81
2020-12-26 00:55:19,-1.40,-1.40,-1.40,99.90,1044086,28,19963,-81
2020-12-26 00:56:10,-1.50,-1.50,-1.50,99.90,1045371,28,20372,-82
2020-12-26 00:57:01,-1.50,-1.50,-1.50,99.90,1038684,28,19913,-82
2020-12-26 00:57:55,-1.50,-1.50,-1.50,99.90,1036595,28,19937,-81
2020-12-26 00:58:46,-1.50,-1.50,-1.50,99.90,1038204,28,19905,-81
2020-12-26 00:59:37,-1.60,-1.60,-1.60,99.90,1032987,28,19906,-82
2020-12-26 01:00:28,-1.60,-1.60,-1.60,99.90,1034048,28,19902,-83
2020-12-26 01:01:19,-1.60,-1.60,-1.60,99.90,1035409,28,19977,-83
2020-12-26 01:02:14,-1.60,-1.60,-1.60,99.90,1031850,28,19906,-82
2020-12-26 01:03:04,-1.70,-1.70,-1.70,99.90,1028373,28,20585,-82
2020-12-26 01:03:56,-1.70,-1.70,-1.70,99.90,1034642,28,20030,-83
2020-12-26 01:04:46,-1.70,-1.70,-1.70,99.90,1035507,28,20349,-82
2020-12-26 01:05:37,-1.70,-1.70,-1.70,99.90,1037433,28,19911,-82
2020-12-26 01:06:32,-1.70,-1.70,-1.70,99.90,1038387,28,20104,-83
2020-12-26 01:07:23,-1.80,-1.80,-1.80,99.90,1031556,28,20384,-82
2020-12-26 01:08:14,-1.80,-1.80,-1.80,99.90,1032010,28,19905,-82
2020-12-26 01:09:04,-1.80,-1.80,-1.80,99.90,1031248,28,20277,-82
2020-12-26 01:09:55,-1.80,-1.80,-1.80,99.90,1031544,28,19906,-82
2020-12-26 01:10:46,-1.80,-1.80,-1.80,99.90,1031682,28,19902,-83
2020-12-26 01:11:37,-1.80,-1.80,-1.80,99.90,1029028,28,20593,-83
2020-12-26 01:12:28,-1.90,-1.90,-1.90,99.90,1026565,28,20373,-82
2020-12-26 01:13:19,-1.90,-1.90,-1.90,99.90,1035578,28,20000,-82
2020-12-26 01:14:10,-1.90,-1.90,-1.90,99.90,1036083,28,19940,-82
2020-12-26 01:15:02,-1.90,-1.90,-1.90,99.90,1032025,28,19909,-82
2020-12-26 01:15:53,-1.90,-1.90,-1.90,99.90,1037140,28,19941,-82
2020-12-26 01:16:44,-1.90,-1.90,-1.90,99.90,1038562,28,19905,-82
2020-12-26 01:17:35,-2.00,-2.00,-2.00,99.90,1030646,28,19906,-83
2020-12-26 01:18:26,-2.00,-2.00,-2.00,99.90,1036545,28,19902,-82
2020-12-26 01:19:17,-2.00,-2.00,-2.00,99.90,1033571,28,19910,-82
2020-12-26 01:20:08,-2.10,-2.10,-2.10,99.90,1035527,28,19909,-81
2020-12-26 01:20:59,-2.10,-2.10,-2.10,99.90,1040327,28,19959,-81
2020-12-26 01:21:49,-2.10,-2.10,-2.10,99.90,1036468,28,20400,-81
2020-12-26 01:22:40,-2.10,-2.10,-2.10,99.90,1037000,28,19911,-81
2020-12-26 01:23:31,-2.10,-2.10,-2.10,99.90,1039498,28,19905,-81
2020-12-26 01:24:22,-2.10,-2.10,-2.10,99.90,1034406,28,20141,-81
2020-12-26 01:25:13,-2.10,-2.10,-2.10,99.90,1028323,28,20378,-81
2020-12-26 01:26:04,-2.10,-2.10,-2.10,99.90,1032760,28,19960,-81
2020-12-26 01:26:55,-2.10,-2.10,-2.10,99.90,1031547,28,20407,-81
2020-12-26 01:27:45,-2.10,-2.10,-2.10,99.90,1033931,28,19929,-81
2020-12-26 01:28:37,-2.10,-2.10,-2.10,99.90,1032147,28,19949,-82
2020-12-26 01:29:27,-2.00,-2.00,-2.00,99.90,1022369,28,19903,-81
2020-12-26 01:30:18,-2.10,-2.10,-2.10,99.90,1029681,28,19901,-80
2020-12-26 01:31:09,-2.10,-2.10,-2.10,99.90,1034411,28,19974,-81
2020-12-26 01:32:00,-2.10,-2.10,-2.10,99.90,1034688,28,19910,-80
2020-12-26 01:32:52,-2.10,-2.10,-2.10,99.90,1034675,28,19940,-82
2020-12-26 01:33:43,-2.20,-2.20,-2.20,99.90,1033392,28,19910,-82
2020-12-26 01:34:34,-2.10,-2.10,-2.10,99.90,1032222,28,20377,-81
2020-12-26 01:35:25,-2.20,-2.20,-2.20,99.90,1034959,28,20000,-80
2020-12-26 01:36:16,-2.20,-2.20,-2.20,99.90,1032561,28,19919,-82
2020-12-26 01:37:10,-2.20,-2.20,-2.20,99.90,1032799,28,20250,-82
2020-12-26 01:38:01,-2.20,-2.20,-2.20,99.90,1033580,28,19916,-80
2020-12-26 01:38:52,-2.20,-2.20,-2.20,99.90,1039498,28,19909,-81
2020-12-26 01:39:43,-2.20,-2.20,-2.20,99.90,1035858,28,19906,-81
2020-12-26 01:40:34,-2.30,-2.30,-2.30,99.90,1027378,28,19910,-80
2020-12-26 01:41:25,-2.30,-2.30,-2.30,99.90,1029231,28,20377,-81
2020-12-26 01:42:16,-2.30,-2.30,-2.30,99.90,1037771,28,20416,-81
2020-12-26 01:43:08,-2.20,-2.20,-2.20,99.90,1034962,28,19948,-81
2020-12-26 01:43:59,-2.30,-2.30,-2.30,99.90,1033634,28,19921,-83
2020-12-26 01:44:50,-2.30,-2.30,-2.30,99.90,1033637,28,19949,-81
2020-12-26 01:45:41,-2.30,-2.30,-2.30,99.90,1030587,28,20404,-81
2020-12-26 01:46:32,-2.30,-2.30,-2.30,99.90,1029778,28,20436,-83
2020-12-26 01:47:23,-2.30,-2.30,-2.30,99.90,1033888,28,19910,-83
2020-12-26 01:48:14,-2.30,-2.30,-2.30,99.90,1029985,28,19917,-82
2020-12-26 01:49:05,-2.30,-2.30,-2.30,99.90,1035474,28,20419,-82
2020-12-26 01:49:56,-2.30,-2.30,-2.30,99.90,1036869,28,19906,-81
2020-12-26 01:50:47,-2.30,-2.30,-2.30,99.90,1035512,28,20316,-81
2020-12-26 01:51:39,-2.30,-2.30,-2.30,99.90,1032188,28,19965,-81
2020-12-26 01:52:30,-2.30,-2.30,-2.30,99.90,1041051,28,20019,-82
2020-12-26 01:53:20,-2.40,-2.40,-2.40,99.90,1039271,28,19908,-81
2020-12-26 01:54:13,-2.30,-2.30,-2.30,99.90,1036584,28,20021,-82
2020-12-26 01:55:03,-2.30,-2.30,-2.30,99.90,1032510,28,19965,-82
2020-12-26 01:55:54,-2.40,-2.40,-2.40,99.90,1033899,28,19902,-81
2020-12-26 01:56:46,-2.40,-2.40,-2.40,99.90,1034367,28,19920,-81
2020-12-26 01:57:37,-2.40,-2.40,-2.40,99.90,1036832,28,19905,-81
2020-12-26 01:58:35,-2.50,-2.50,-2.50,99.90,1037823,28,19948,-82
2020-12-26 01:59:26,-2.50,-2.50,-2.50,99.90,1036331,28,19939,-81
2020-12-26 02:00:16,-2.50,-2.50,-2.50,99.90,1040046,28,19921,-83
2020-12-26 02:01:07,-2.50,-2.50,-2.50,99.90,1036269,28,20459,-80
2020-12-26 02:01:59,-2.50,-2.50,-2.50,99.90,1039435,28,19912,-80
2020-12-26 02:02:50,-2.50,-2.50,-2.50,99.90,1034348,28,19970,-81
2020-12-26 02:03:41,-2.50,-2.50,-2.50,99.90,1037622,28,19905,-80
2020-12-26 02:04:32,-2.50,-2.50,-2.50,99.90,1041637,28,19913,-80
2020-12-26 02:05:23,-2.40,-2.40,-2.40,99.90,1036121,28,19992,-81
2020-12-26 02:06:14,-2.40,-2.40,-2.40,99.90,1039761,28,19912,-80
2020-12-26 02:07:09,-2.40,-2.40,-2.40,99.90,1036832,28,19959,-80
2020-12-26 02:07:59,-2.40,-2.40,-2.40,99.90,1039153,28,19909,-80
2020-12-26 02:08:50,-2.40,-2.40,-2.40,99.90,1037973,28,19920,-81
2020-12-26 02:09:42,-2.40,-2.40,-2.40,99.90,1034359,28,19949,-80
2020-12-26 02:10:34,-2.40,-2.40,-2.40,99.90,1035546,28,19921,-81
2020-12-26 02:11:25,-2.40,-2.40,-2.40,99.90,1033724,28,19902,-79
2020-12-26 02:12:16,-2.40,-2.40,-2.40,99.90,1037840,28,19921,-81
2020-12-26 02:13:07,-2.40,-2.40,-2.40,99.90,1035663,28,19917,-80
2020-12-26 02:13:58,-2.40,-2.40,-2.40,99.90,1043136,28,19952,-81
2020-12-26 02:14:49,-2.40,-2.40,-2.40,99.90,1044573,28,20371,-80
2020-12-26 02:15:40,-2.40,-2.40,-2.40,99.90,1042535,28,20166,-80
2020-12-26 02:16:34,-2.40,-2.40,-2.40,99.90,1043360,28,19935,-81
2020-12-26 02:17:25,-2.40,-2.40,-2.40,99.90,1035191,28,19909,-81
2020-12-26 02:18:15,-2.50,-2.50,-2.50,99.90,1034153,28,20371,-80
2020-12-26 02:19:06,-2.50,-2.50,-2.50,99.90,1042511,28,19904,-80
2020-12-26 02:19:57,-2.50,-2.50,-2.50,99.90,1037077,28,19912,-80
2020-12-26 02:20:48,-2.50,-2.50,-2.50,99.90,1038923,28,20056,-81
2020-12-26 02:21:42,-2.50,-2.50,-2.50,99.90,1039080,28,19905,-80
2020-12-26 02:22:33,-2.50,-2.50,-2.50,99.90,1034738,28,19970,-80
2020-12-26 02:23:24,-2.50,-2.50,-2.50,99.90,1031755,28,20056,-80
2020-12-26 02:24:15,-2.50,-2.50,-2.50,99.90,1039316,28,19948,-80
2020-12-26 02:25:07,-2.50,-2.50,-2.50,99.90,1039684,28,20366,-80
2020-12-26 02:25:57,-2.50,-2.50,-2.50,99.90,1038518,28,19993,-80
2020-12-26 02:26:49,-2.50,-2.50,-2.50,99.90,1039117,28,20431,-80
2020-12-26 02:27:40,-2.60,-2.60,-2.60,99.90,1042801,28,19908,-80
2020-12-26 02:28:31,-2.60,-2.60,-2.60,99.90,1036901,28,19967,-80
2020-12-26 02:29:22,-2.60,-2.60,-2.60,99.90,1038712,28,19912,-79
2020-12-26 02:30:13,-2.60,-2.60,-2.60,99.90,1044559,28,19911,-79
2020-12-26 02:31:04,-2.50,-2.50,-2.50,99.90,1044102,28,19988,-80
2020-12-26 02:31:55,-2.50,-2.50,-2.50,99.90,1039987,28,20395,-80
2020-12-26 02:32:46,-2.50,-2.50,-2.50,99.90,1035576,28,20383,-80
2020-12-26 02:33:37,-2.40,-2.40,-2.40,99.90,1035217,28,19905,-82
2020-12-26 02:34:28,-2.40,-2.40,-2.40,99.90,1032995,28,19901,-83
2020-12-26 02:35:18,-2.40,-2.40,-2.40,99.90,1030532,28,19905,-80
2020-12-26 02:36:09,-2.30,-2.30,-2.30,99.90,1036939,28,20406,-81
2020-12-26 02:37:00,-2.30,-2.30,-2.30,99.90,1035018,28,19909,-81
2020-12-26 02:37:51,-2.30,-2.30,-2.30,99.90,1035564,28,19906,-81
2020-12-26 02:38:42,-2.30,-2.30,-2.30,99.90,1036691,28,19906,-81
2020-12-26 02:39:33,-2.30,-2.30,-2.30,99.90,1039313,28,19905,-80
2020-12-26 02:40:24,-2.30,-2.30,-2.30,99.90,1035855,28,19961,-80
2020-12-26 02:41:15,-2.30,-2.30,-2.30,99.90,1032465,28,20471,-80
2020-12-26 02:42:09,-2.30,-2.30,-2.30,99.90,1031882,28,19905,-80
2020-12-26 02:42:59,-2.30,-2.30,-2.30,99.90,1033256,28,19946,-81
2020-12-26 02:43:50,-2.30,-2.30,-2.30,99.90,1038283,28,20004,-82
2020-12-26 02:44:41,-2.30,-2.30,-2.30,99.90,1039345,28,19956,-84
2020-12-26 02:45:32,-2.40,-2.40,-2.40,99.90,1036390,28,20376,-80
2020-12-26 02:46:23,-2.30,-2.30,-2.30,99.90,1031752,28,19906,-81
2020-12-26 02:47:14,-2.30,-2.30,-2.30,99.90,1034188,28,19920,-80
2020-12-26 02:48:05,-2.30,-2.30,-2.30,99.90,1037644,28,19901,-79
2020-12-26 02:48:56,-2.30,-2.30,-2.30,99.90,1034966,28,19902,-80
2020-12-26 02:49:47,-2.30,-2.30,-2.30,99.90,1037378,28,19906,-80
2020-12-26 02:50:38,-2.30,-2.30,-2.30,99.90,1035423,28,19929,-80
2020-12-26 02:51:29,-2.30,-2.30,-2.30,99.90,1035737,28,19906,-81
2020-12-26 02:52:19,-2.30,-2.30,-2.30,99.90,1036419,28,19998,-80
2020-12-26 02:53:10,-2.40,-2.40,-2.40,99.90,1032716,28,19906,-80
2020-12-26 02:54:01,-2.40,-2.40,-2.40,99.90,1022455,29,19907,-81
2020-12-26 02:54:52,-2.40,-2.40,-2.40,99.90,1029789,28,19910,-80
2020-12-26 02:55:43,-2.40,-2.40,-2.40,99.90,1033828,28,19929,-81
2020-12-26 02:56:34,-2.40,-2.40,-2.40,99.90,1034966,28,20168,-80
2020-12-26 02:57:25,-2.30,-2.30,-2.30,99.90,1035790,28,20001,-80
2020-12-26 02:58:16,-2.30,-2.30,-2.30,99.90,1034804,28,20361,-80
2020-12-26 02:59:07,-2.30,-2.30,-2.30,99.90,1036027,28,19906,-80
2020-12-26 02:59:58,-2.30,-2.30,-2.30,99.90,1039558,28,19909,-80
2020-12-26 03:00:49,-2.30,-2.30,-2.30,99.90,1035991,28,20392,-80
2020-12-26 03:01:40,-2.30,-2.30,-2.30,99.90,1032075,28,19952,-81
2020-12-26 03:02:31,-2.30,-2.30,-2.30,99.90,1026787,28,19910,-80
2020-12-26 03:03:21,-2.40,-2.40,-2.40,99.90,1030529,28,19902,-81
2020-12-26 03:04:12,-2.40,-2.40,-2.40,99.90,1036225,28,20000,-80
2020-12-26 03:05:03,-2.40,-2.40,-2.40,99.90,1034817,28,19967,-80
2020-12-26 03:05:54,-2.40,-2.40,-2.40,99.90,1034919,28,20008,-80
2020-12-26 03:06:45,-2.40,-2.40,-2.40,99.90,1033823,28,20164,-80
2020-12-26 03:07:36,-2.40,-2.40,-2.40,99.90,1031982,28,19964,-80
2020-12-26 03:08:27,-2.40,-2.40,-2.40,99.90,1032160,28,19917,-80
2020-12-26 03:09:18,-2.40,-2.40,-2.40,99.90,1033888,28,19932,-79
2020-12-26 03:10:08,-2.30,-2.30,-2.30,99.90,1036916,28,19910,-80
2020-12-26 03:10:59,-2.30,-2.30,-2.30,99.90,1035691,28,19902,-79
2020-12-26 03:11:50,-2.40,-2.40,-2.40,99.90,1036606,28,19905,-81
2020-12-26 03:12:41,-2.40,-2.40,-2.40,99.90,1035054,28,19905,-80
2020-12-26 03:13:32,-2.40,-2.40,-2.40,99.90,1039359,28,19913,-83
2020-12-26 03:14:23,-2.40,-2.40,-2.40,99.90,1035318,28,19905,-82
2020-12-26 03:15:14,-2.40,-2.40,-2.40,99.90,1036359,28,19992,-80
2020-12-26 03:16:05,-2.40,-2.40,-2.40,99.90,1035785,28,20025,-80
2020-12-26 03:16:56,-2.40,-2.40,-2.40,99.90,1036471,28,19906,-80
2020-12-26 03:17:46,-2.40,-2.40,-2.40,99.90,1038391,28,19908,-81
2020-12-26 03:18:37,-2.40,-2.40,-2.40,99.90,1036152,28,20372,-82
2020-12-26 03:19:28,-2.40,-2.40,-2.40,99.90,1033014,28,19902,-85
2020-12-26 03:20:20,-2.40,-2.40,-2.40,99.90,1031589,28,20388,-84
2020-12-26 03:21:10,-2.40,-2.40,-2.40,99.90,1026031,28,19954,-84
2020-12-26 03:22:01,-2.40,-2.40,-2.40,99.90,1024351,28,19909,-82
2020-12-26 03:22:53,-2.40,-2.40,-2.40,99.90,1030425,28,19906,-86
2020-12-26 03:23:43,-2.40,-2.40,-2.40,99.90,1033995,28,19992,-82
2020-12-26 03:24:34,-2.40,-2.40,-2.40,99.90,1031746,28,20313,-84
2020-12-26 03:25:25,-2.50,-2.50,-2.50,99.90,1031740,28,19912,-83
2020-12-26 03:26:16,-2.50,-2.50,-2.50,99.90,1028677,28,19936,-80
2020-12-26 03:27:07,-2.40,-2.40,-2.40,99.90,1033691,28,19912,-82
2020-12-26 03:27:58,-2.50,-2.50,-2.50,99.90,1036423,28,19984,-83
2020-12-26 03:28:49,-2.50,-2.50,-2.50,99.90,1038844,28,19915,-83
2020-12-26 03:29:39,-2.50,-2.50,-2.50,99.90,1038226,28,19905,-83
2020-12-26 03:30:31,-2.50,-2.50,-2.50,99.90,1040780,28,19905,-83
2020-12-26 03:31:21,-2.50,-2.50,-2.50,99.90,1040212,28,20439,-83
2020-12-26 03:32:12,-2.50,-2.50,-2.50,99.90,1033626,28,19909,-83
2020-12-26 03:33:03,-2.50,-2.50,-2.50,99.90,1034959,28,20415,-84
2020-12-26 03:33:54,-2.50,-2.50,-2.50,99.90,1031665,28,20157,-82
2020-12-26 03:34:45,-2.50,-2.50,-2.50,99.90,1034531,28,19909,-82
2020-12-26 03:35:36,-2.60,-2.60,-2.60,99.90,1039620,28,19905,-83
2020-12-26 03:36:27,-2.60,-2.60,-2.60,99.90,1040421,28,20299,-84
2020-12-26 03:37:18,-2.60,-2.60,-2.60,99.90,1039382,28,19978,-82
2020-12-26 03:38:09,-2.60,-2.60,-2.60,99.90,1039395,28,19905,-83
2020-12-26 03:38:59,-2.60,-2.60,-2.60,99.90,1035100,28,20280,-82
2020-12-26 03:39:55,-2.60,-2.60,-2.60,99.90,1036806,28,19981,-82
2020-12-26 03:40:46,-2.60,-2.60,-2.60,99.90,1032703,28,19965,-82
2020-12-26 03:41:37,-2.60,-2.60,-2.60,99.90,1038032,28,20149,-83
2020-12-26 03:42:28,-2.60,-2.60,-2.60,99.90,1034785,28,19967,-81
2020-12-26 03:43:19,-2.70,-2.70,-2.70,99.90,1037062,28,19913,-83
2020-12-26 03:44:10,-2.60,-2.60,-2.60,99.90,1038618,28,19951,-84
2020-12-26 03:45:01,-2.60,-2.60,-2.60,99.90,1034962,28,20511,-82
2020-12-26 03:45:52,-2.60,-2.60,-2.60,99.90,1036196,28,19917,-82
2020-12-26 03:46:43,-2.60,-2.60,-2.60,99.90,1039809,28,19905,-84
2020-12-26 03:47:34,-2.60,-2.60,-2.60,99.90,1039391,28,20453,-81
2020-12-26 03:48:25,-2.60,-2.60,-2.60,99.90,1031317,28,19965,-81
2020-12-26 03:49:15,-2.60,-2.60,-2.60,99.90,1026796,28,19917,-82
2020-12-26 03:50:06,-2.60,-2.60,-2.60,99.90,1033882,28,19910,-82
2020-12-26 03:50:57,-2.50,-2.50,-2.50,99.90,1032945,28,19932,-83
2020-12-26 03:51:48,-2.50,-2.50,-2.50,99.90,1040452,28,19905,-81
2020-12-26 03:52:39,-2.60,-2.60,-2.60,99.90,1035906,28,20144,-80
2020-12-26 03:53:30,-2.50,-2.50,-2.50,99.90,1037384,28,19944,-81
2020-12-26 03:54:21,-2.60,-2.60,-2.60,99.90,1036932,28,19945,-82
2020-12-26 03:55:11,-2.60,-2.60,-2.60,99.90,1034361,28,19909,-82
2020-12-26 03:56:02,-2.60,-2.60,-2.60,99.90,1035543,28,19905,-82
2020-12-26 03:56:53,-2.60,-2.60,-2.60,99.90,1042809,28,20007,-85
2020-12-26 03:57:44,-2.50,-2.50,-2.50,99.90,1039920,28,19909,-81
2020-12-26 03:58:35,-2.60,-2.60,-2.60,99.90,1035418,28,19905,-81
2020-12-26 03:59:26,-2.60,-2.60,-2.60,99.90,1036130,28,19996,-82
2020-12-26 04:00:17,-2.60,-2.60,-2.60,99.90,1031458,28,20432,-82
2020-12-26 04:01:07,-2.60,-2.60,-2.60,99.90,1035177,28,19905,-83
2020-12-26 04:01:59,-2.60,-2.60,-2.60,99.90,1034927,28,19916,-83
2020-12-26 04:02:50,-2.60,-2.60,-2.60,99.90,1028099,28,19910,-82
2020-12-26 04:03:41,-2.70,-2.70,-2.70,99.90,1032208,28,19997,-82
2020-12-26 04:04:34,-2.60,-2.60,-2.60,99.90,1039080,28,19913,-83
2020-12-26 04:05:25,-2.70,-2.70,-2.70,99.90,1039361,28,20004,-81
2020-12-26 04:06:15,-2.70,-2.70,-2.70,99.90,1040455,28,20423,-83
2020-12-26 04:07:06,-2.70,-2.70,-2.70,99.90,1036112,28,19915,-81
2020-12-26 04:07:57,-2.60,-2.60,-2.60,99.90,1031880,28,20419,-82
2020-12-26 04:08:48,-2.70,-2.70,-2.70,99.90,1031530,28,19981,-83
2020-12-26 04:09:39,-2.60,-2.60,-2.60,99.90,1030437,28,20361,-82
2020-12-26 04:10:30,-2.60,-2.60,-2.60,99.90,1030523,28,19916,-82
2020-12-26 04:11:21,-2.60,-2.60,-2.60,99.90,1033507,28,20423,-82
2020-12-26 04:12:12,-2.60,-2.60,-2.60,99.90,1039897,28,19917,-83
2020-12-26 04:13:03,-2.70,-2.70,-2.70,99.90,1040843,28,19955,-82
2020-12-26 04:13:53,-2.70,-2.70,-2.70,99.90,1039058,28,19955,-81
2020-12-26 04:14:44,-2.70,-2.70,-2.70,99.90,1039997,28,19909,-81
2020-12-26 04:15:35,-2.60,-2.60,-2.60,99.90,1039552,28,19901,-81
2020-12-26 04:16:29,-2.60,-2.60,-2.60,99.90,1040462,28,19979,-82
2020-12-26 04:17:20,-2.70,-2.70,-2.70,99.90,1033285,28,19941,-82
2020-12-26 04:18:11,-2.60,-2.60,-2.60,99.90,1033826,28,19948,-82
2020-12-26 04:19:02,-2.60,-2.60,-2.60,99.90,1038820,28,19955,-82
2020-12-26 04:19:53,-2.60,-2.60,-2.60,99.90,1041858,28,19905,-81
2020-12-26 04:20:44,-2.70,-2.70,-2.70,99.90,1041349,28,20246,-81
2020-12-26 04:21:34,-2.70,-2.70,-2.70,99.90,1039186,28,20157,-81
2020-12-26 04:22:25,-2.60,-2.60,-2.60,99.90,1038727,28,19945,-82
2020-12-26 04:23:16,-2.70,-2.70,-2.70,99.90,1043782,28,19962,-83
2020-12-26 04:24:07,-2.70,-2.70,-2.70,99.90,1045555,28,19912,-81
2020-12-26 04:24:58,-2.60,-2.60,-2.60,99.90,1043775,28,19901,-83
2020-12-26 04:25:49,-2.70,-2.70,-2.70,99.90,1039977,28,19902,-81
2020-12-26 04:26:40,-2.70,-2.70,-2.70,99.90,1039712,28,19908,-81
2020-12-26 04:27:31,-2.70,-2.70,-2.70,99.90,1038190,28,20450,-81
2020-12-26 04:28:22,-2.70,-2.70,-2.70,99.90,1039205,28,19911,-83
2020-12-26 04:29:13,-2.70,-2.70,-2.70,99.90,1041701,28,19916,-82
2020-12-26 04:30:04,-2.70,-2.70,-2.70,99.90,1036358,28,20000,-81
2020-12-26 04:30:55,-2.70,-2.70,-2.70,99.90,1032813,28,19913,-81
2020-12-26 04:31:46,-2.70,-2.70,-2.70,99.90,1031602,28,19916,-80
2020-12-26 04:32:37,-2.70,-2.70,-2.70,99.90,1029721,28,19918,-82
2020-12-26 04:33:28,-2.70,-2.70,-2.70,99.90,1033649,28,19906,-81
2020-12-26 04:34:18,-2.70,-2.70,-2.70,99.90,1037706,28,20364,-82
2020-12-26 04:35:09,-2.70,-2.70,-2.70,99.90,1036383,28,19955,-82
2020-12-26 04:36:00,-2.70,-2.70,-2.70,99.90,1031805,28,19929,-82
2020-12-26 04:36:51,-2.80,-2.80,-2.80,99.90,1036836,28,19976,-82
2020-12-26 04:37:42,-2.70,-2.70,-2.70,99.90,1036352,28,20003,-80
2020-12-26 04:38:33,-2.80,-2.80,-2.80,99.90,1032681,28,20325,-82
2020-12-26 04:39:24,-2.80,-2.80,-2.80,99.90,1037896,28,19928,-81
2020-12-26 04:40:15,-2.80,-2.80,-2.80,99.90,1039396,28,19909,-82
2020-12-26 04:41:06,-2.80,-2.80,-2.80,99.90,1031868,28,20385,-81
2020-12-26 04:41:57,-2.80,-2.80,-2.80,99.90,1031889,28,20472,-82
2020-12-26 04:42:48,-2.80,-2.80,-2.80,99.90,1036013,28,19905,-80
2020-12-26 04:43:39,-2.80,-2.80,-2.80,99.90,1037343,28,19912,-81
2020-12-26 04:44:30,-2.80,-2.80,-2.80,99.90,1032573,28,20361,-81
2020-12-26 04:45:21,-2.90,-2.90,-2.90,99.90,1032319,28,19902,-80
2020-12-26 04:46:16,-2.90,-2.90,-2.90,99.90,1033613,28,19910,-80
2020-12-26 04:47:08,-2.90,-2.90,-2.90,99.90,1035689,28,20064,-81
2020-12-26 04:48:15,-2.90,-2.90,-2.90,99.90,1038000,28,19910,-81
2020-12-26 04:49:21,-2.80,-2.80,-2.80,99.90,1038105,28,20391,-80
2020-12-26 04:50:12,-2.80,-2.80,-2.80,99.90,1043714,28,20401,-82
2020-12-26 04:51:07,-2.80,-2.80,-2.80,99.90,1036371,28,20364,-82
2020-12-26 04:51:59,-2.80,-2.80,-2.80,99.90,1040944,28,20076,-81
2020-12-26 04:52:51,-2.80,-2.80,-2.80,99.90,1039863,28,19909,-80
2020-12-26 04:53:49,-2.80,-2.80,-2.80,99.90,1039680,28,19911,-81
2020-12-26 04:54:42,-2.80,-2.80,-2.80,99.90,1033437,28,20000,-81
2020-12-26 04:55:33,-2.80,-2.80,-2.80,99.90,1028410,28,19906,-81
2020-12-26 04:56:24,-2.80,-2.80,-2.80,99.90,1034580,28,19909,-80
2020-12-26 04:57:16,-2.90,-2.90,-2.90,99.90,1037073,28,19910,-83
2020-12-26 04:58:08,-2.80,-2.80,-2.80,99.90,1036762,28,19906,-81
2020-12-26 04:58:59,-2.90,-2.90,-2.90,99.90,1036451,28,19917,-81
2020-12-26 04:59:51,-2.90,-2.90,-2.90,99.90,1036389,28,19905,-82
2020-12-26 05:00:42,-2.90,-2.90,-2.90,99.90,1036653,28,20012,-80
2020-12-26 05:01:33,-2.90,-2.90,-2.90,99.90,1037218,28,19943,-81
2020-12-26 05:02:24,-2.90,-2.90,-2.90,99.90,1035689,28,19955,-81
2020-12-26 05:03:15,-2.90,-2.90,-2.90,99.90,1031605,28,19997,-81
2020-12-26 05:04:09,-2.90,-2.90,-2.90,99.90,1032041,28,19940,-80
2020-12-26 05:05:00,-2.90,-2.90,-2.90,99.90,1040811,28,20292,-80
2020-12-26 05:05:52,-3.00,-3.00,-3.00,99.90,1036070,28,19913,-81
2020-12-26 05:06:45,-2.90,-2.90,-2.90,99.90,1039072,28,20372,-80
2020-12-26 05:07:36,-3.00,-3.00,-3.00,99.90,1036850,28,19956,-81
2020-12-26 05:08:28,-3.00,-3.00,-3.00,99.90,1036719,28,19905,-81
2020-12-26 05:09:19,-3.00,-3.00,-3.00,99.90,1039528,28,19921,-83
2020-12-26 05:10:10,-3.00,-3.00,-3.00,99.90,1035330,28,19906,-80
2020-12-26 05:11:02,-3.00,-3.00,-3.00,99.90,1028050,28,19914,-79
2020-12-26 05:11:52,-2.90,-2.90,-2.90,99.90,1028598,28,20000,-81
2020-12-26 05:12:43,-2.90,-2.90,-2.90,99.90,1030319,28,19910,-82
2020-12-26 05:13:34,-2.90,-2.90,-2.90,99.90,1034463,28,19921,-80
2020-12-26 05:14:26,-2.90,-2.90,-2.90,99.90,1034169,28,19916,-82
2020-12-26 05:15:20,-2.90,-2.90,-2.90,99.90,1037123,28,19909,-81
2020-12-26 05:16:14,-3.00,-3.00,-3.00,99.90,1036659,28,19912,-80
2020-12-26 05:17:05,-3.00,-3.00,-3.00,99.90,1030053,28,20393,-80
2020-12-26 05:17:56,-3.00,-3.00,-3.00,99.90,1032395,28,19917,-79
2020-12-26 05:18:47,-3.00,-3.00,-3.00,99.90,1036598,28,20401,-80
2020-12-26 05:19:38,-3.00,-3.00,-3.00,99.90,1039811,28,19905,-80
2020-12-26 05:20:29,-2.90,-2.90,-2.90,99.90,1034013,28,19910,-81
2020-12-26 05:21:21,-2.90,-2.90,-2.90,99.90,1039170,28,19901,-80
2020-12-26 05:22:12,-2.90,-2.90,-2.90,99.90,1039132,28,19951,-83
2020-12-26 05:23:03,-2.90,-2.90,-2.90,99.90,1039015,28,19912,-82
2020-12-26 05:23:55,-2.90,-2.90,-2.90,99.90,1036141,28,19917,-83
2020-12-26 05:24:46,-2.90,-2.90,-2.90,99.90,1036571,28,20412,-81
2020-12-26 05:25:37,-2.90,-2.90,-2.90,99.90,1038203,28,20035,-80
2020-12-26 05:26:29,-2.90,-2.90,-2.90,99.90,1044776,28,20440,-81
2020-12-26 05:27:20,-3.00,-3.00,-3.00,99.90,1040540,28,19932,-81
2020-12-26 05:28:10,-3.00,-3.00,-3.00,99.90,1044352,28,20003,-81
2020-12-26 05:29:01,-3.00,-3.00,-3.00,99.90,1042819,28,19905,-81
2020-12-26 05:29:56,-3.00,-3.00,-3.00,99.90,1039376,28,19916,-82
2020-12-26 05:30:48,-3.00,-3.00,-3.00,99.90,1038853,28,19905,-80
2020-12-26 05:31:39,-3.00,-3.00,-3.00,99.90,1044094,28,19912,-81
2020-12-26 05:32:32,-3.00,-3.00,-3.00,99.90,1031911,28,19917,-81
2020-12-26 05:33:27,-3.00,-3.00,-3.00,99.90,1029072,28,19902,-81
2020-12-26 05:34:25,-3.00,-3.00,-3.00,99.90,1032132,28,20407,-82
2020-12-26 05:35:26,-3.00,-3.00,-3.00,99.90,1029366,28,19910,-80
2020-12-26 05:36:22,-3.00,-3.00,-3.00,99.90,1033486,28,19906,-81
2020-12-26 05:37:13,-3.00,-3.00,-3.00,99.90,1043716,28,20414,-81
2020-12-26 05:38:04,-3.00,-3.00,-3.00,99.90,1040182,28,19954,-80
2020-12-26 05:38:54,-3.00,-3.00,-3.00,99.90,1035568,28,20051,-82
2020-12-26 05:39:49,-3.00,-3.00,-3.00,99.90,1034914,28,19902,-81
2020-12-26 05:40:41,-3.00,-3.00,-3.00,99.90,1037272,28,19992,-81
2020-12-26 05:41:37,-3.00,-3.00,-3.00,99.90,1041420,28,19912,-82
2020-12-26 05:42:28,-3.00,-3.00,-3.00,99.90,1032334,28,19992,-81
2020-12-26 05:43:18,-3.00,-3.00,-3.00,99.90,1035699,28,19909,-82
2020-12-26 05:44:10,-3.00,-3.00,-3.00,99.90,1037494,28,19913,-80
2020-12-26 05:45:01,-3.00,-3.00,-3.00,99.90,1039958,28,19908,-81
2020-12-26 05:45:57,-3.00,-3.00,-3.00,99.90,1032023,28,19976,-81
2020-12-26 05:46:48,-2.90,-2.90,-2.90,99.90,1034452,28,20036,-82
2020-12-26 05:47:45,-2.90,-2.90,-2.90,99.90,1040046,28,20004,-81
2020-12-26 05:48:37,-3.00,-3.00,-3.00,99.90,1037372,28,20158,-82
2020-12-26 05:49:41,-2.90,-2.90,-2.90,99.90,1036136,28,19902,-80
2020-12-26 05:50:44,-2.90,-2.90,-2.90,99.90,1030034,28,20384,-80
2020-12-26 05:51:45,-2.90,-2.90,-2.90,99.90,1032069,28,19913,-81
2020-12-26 05:52:36,-2.90,-2.90,-2.90,99.90,1033466,28,19945,-82
2020-12-26 05:53:28,-2.90,-2.90,-2.90,99.90,1034012,28,19910,-80
2020-12-26 05:54:22,-2.90,-2.90,-2.90,99.90,1034761,28,19916,-81
2020-12-26 05:55:13,-2.90,-2.90,-2.90,99.90,1038219,28,19901,-80
2020-12-26 05:56:05,-2.90,-2.90,-2.90,99.90,1031706,28,19997,-80
2020-12-26 05:56:56,-2.90,-2.90,-2.90,99.90,1033268,28,20280,-80
2020-12-26 05:57:48,-2.90,-2.90,-2.90,99.90,1032425,28,19913,-80
2020-12-26 05:58:40,-3.00,-3.00,-3.00,99.90,1039871,28,19926,-80
2020-12-26 05:59:43,-3.00,-3.00,-3.00,99.90,1038615,28,20357,-82
2020-12-26 06:00:34,-3.00,-3.00,-3.00,99.90,1030077,28,20408,-80
2020-12-26 06:01:25,-3.00,-3.00,-3.00,99.90,1035078,28,19959,-80
2020-12-26 06:02:16,-3.00,-3.00,-3.00,99.90,1036831,28,19951,-80
2020-12-26 06:03:07,-3.10,-3.10,-3.10,99.90,1036083,28,19910,-81
2020-12-26 06:03:58,-3.10,-3.10,-3.10,99.90,1035452,28,20067,-79
2020-12-26 06:04:49,-3.10,-3.10,-3.10,99.90,1037480,28,19908,-80
2020-12-26 06:05:41,-3.10,-3.10,-3.10,99.90,1028169,28,20381,-81
2020-12-26 06:06:33,-3.10,-3.10,-3.10,99.90,1028034,28,19941,-80
2020-12-26 06:07:24,-3.10,-3.10,-3.10,99.90,1033662,28,19905,-80
2020-12-26 06:08:15,-3.20,-3.20,-3.20,99.90,1037838,28,19909,-81
2020-12-26 06:09:08,-3.20,-3.20,-3.20,99.90,1035629,28,19948,-80
2020-12-26 06:10:00,-3.20,-3.20,-3.20,99.90,1035873,28,20192,-80
2020-12-26 06:10:51,-3.20,-3.20,-3.20,99.90,1032664,28,20365,-81
2020-12-26 06:11:42,-3.20,-3.20,-3.20,99.90,1033187,28,19914,-79
2020-12-26 06:12:36,-3.20,-3.20,-3.20,99.90,1033631,28,19910,-81
2020-12-26 06:13:28,-3.20,-3.20,-3.20,99.90,1036437,28,19937,-80
2020-12-26 06:14:19,-3.20,-3.20,-3.20,99.90,1035410,28,19905,-79
2020-12-26 06:15:10,-3.20,-3.20,-3.20,99.90,1035868,28,19917,-79
2020-12-26 06:16:03,-3.20,-3.20,-3.20,99.90,1027949,28,19976,-81
2020-12-26 06:16:57,-3.20,-3.20,-3.20,99.90,1032369,28,20431,-79
2020-12-26 06:17:49,-3.20,-3.20,-3.20,99.90,1034494,28,19918,-79
2020-12-26 06:18:40,-3.30,-3.30,-3.30,99.90,1036822,28,19940,-81
2020-12-26 06:19:33,-3.30,-3.30,-3.30,99.90,1036238,28,19909,-79
2020-12-26 06:20:26,-3.30,-3.30,-3.30,99.90,1034595,28,19910,-80
2020-12-26 06:21:17,-3.30,-3.30,-3.30,99.90,1030704,28,20008,-80
2020-12-26 06:22:11,-3.30,-3.30,-3.30,99.90,1033282,28,19945,-79
2020-12-26 06:23:06,-3.20,-3.20,-3.20,99.90,1039509,28,20020,-79
2020-12-26 06:23:58,-3.20,-3.20,-3.20,99.90,1040024,28,20360,-80
2020-12-26 06:24:49,-3.20,-3.20,-3.20,99.90,1031800,28,20397,-79
2020-12-26 06:25:41,-3.30,-3.30,-3.30,99.90,1030473,28,20002,-79
2020-12-26 06:26:33,-3.30,-3.30,-3.30,99.90,1036715,28,19909,-81
2020-12-26 06:27:25,-3.30,-3.30,-3.30,99.90,1039840,28,19959,-79
2020-12-26 06:28:21,-3.30,-3.30,-3.30,99.90,1038614,28,19932,-79
2020-12-26 06:29:12,-3.30,-3.30,-3.30,99.90,1036296,28,19906,-80
2020-12-26 06:30:03,-3.30,-3.30,-3.30,99.90,1034412,28,19991,-80
2020-12-26 06:30:57,-3.30,-3.30,-3.30,99.90,1037939,28,19913,-80
2020-12-26 06:31:48,-3.30,-3.30,-3.30,99.90,1035521,28,19996,-80
2020-12-26 06:32:40,-3.30,-3.30,-3.30,99.90,1031275,28,19910,-81
2020-12-26 06:33:31,-3.30,-3.30,-3.30,99.90,1033285,28,19979,-79
2020-12-26 06:34:21,-3.30,-3.30,-3.30,99.90,1037655,28,19916,-79
2020-12-26 06:35:14,-3.30,-3.30,-3.30,99.90,1035032,28,19924,-80
2020-12-26 06:36:05,-3.30,-3.30,-3.30,99.90,1036806,28,19901,-80
2020-12-26 06:36:56,-3.30,-3.30,-3.30,99.90,1035678,28,20341,-79
2020-12-26 06:37:47,-3.40,-3.40,-3.40,99.90,1036292,28,19912,-80
2020-12-26 06:38:39,-3.40,-3.40,-3.40,99.90,1039097,28,19905,-78
2020-12-26 06:39:46,-3.40,-3.40,-3.40,99.90,1035942,28,20284,-80
2020-12-26 06:40:46,-3.40,-3.40,-3.40,99.90,1035002,28,19928,-80
2020-12-26 06:41:37,-3.40,-3.40,-3.40,99.90,1039770,28,19905,-80
2020-12-26 06:42:40,-3.40,-3.40,-3.40,99.90,1039565,28,19987,-80
2020-12-26 06:43:31,-3.40,-3.40,-3.40,99.90,1035890,28,20327,-79
2020-12-26 06:44:22,-3.40,-3.40,-3.40,99.90,1039558,28,20212,-81
2020-12-26 06:45:12,-3.40,-3.40,-3.40,99.90,1042414,28,20484,-79
2020-12-26 06:46:03,-3.40,-3.40,-3.40,99.90,1037775,28,19987,-79
2020-12-26 06:46:55,-3.40,-3.40,-3.40,99.90,1043140,28,19908,-79
2020-12-26 06:47:57,-3.40,-3.40,-3.40,99.90,1031667,28,20320,-80
2020-12-26 06:48:57,-3.40,-3.40,-3.40,99.90,1026601,28,19906,-79
2020-12-26 06:49:48,-3.40,-3.40,-3.40,99.90,1022884,29,20065,-78
2020-12-26 06:50:39,-3.40,-3.40,-3.40,99.90,1023763,29,19910,-80
2020-12-26 06:51:46,-3.40,-3.40,-3.40,99.90,1029460,28,19902,-79
2020-12-26 06:52:56,-3.40,-3.40,-3.40,99.90,1034655,28,20001,-79
2020-12-26 06:53:56,-3.40,-3.40,-3.40,99.90,1035562,28,19928,-78
2020-12-26 06:54:56,-3.40,-3.40,-3.40,99.90,1031753,28,19928,-80
2020-12-26 06:56:00,-3.40,-3.40,-3.40,99.90,1033862,28,20404,-78
2020-12-26 06:56:54,-3.40,-3.40,-3.40,99.90,1040799,28,20549,-79
2020-12-26 06:57:55,-3.40,-3.40,-3.40,99.90,1037431,28,19952,-80
2020-12-26 06:58:46,-3.40,-3.40,-3.40,99.90,1036355,28,19909,-80
2020-12-26 06:59:37,-3.40,-3.40,-3.40,99.90,1034951,28,19909,-78
2020-12-26 07:00:46,-3.40,-3.40,-3.40,99.90,1039390,28,19917,-79
2020-12-26 07:01:44,-3.40,-3.40,-3.40,99.90,1039061,28,19951,-79
2020-12-26 07:02:35,-3.40,-3.40,-3.40,99.90,1036501,28,19909,-80
2020-12-26 07:03:36,-3.40,-3.40,-3.40,99.90,1036379,28,20393,-80
2020-12-26 07:04:36,-3.40,-3.40,-3.40,99.90,1039369,28,19913,-80
2020-12-26 07:05:26,-3.40,-3.40,-3.40,99.90,1038840,28,19944,-80
2020-12-26 07:06:18,-3.40,-3.40,-3.40,99.90,1035107,28,19906,-81
2020-12-26 07:07:10,-3.40,-3.40,-3.40,99.90,1035043,28,19932,-79
2020-12-26 07:08:01,-3.30,-3.30,-3.30,99.90,1039502,28,19905,-80
2020-12-26 07:08:53,-3.30,-3.30,-3.30,99.90,1040264,28,20421,-79
2020-12-26 07:09:56,-3.30,-3.30,-3.30,99.90,1039557,28,19917,-78
2020-12-26 07:10:54,-3.30,-3.30,-3.30,99.90,1034389,28,19905,-79
2020-12-26 07:11:45,-3.30,-3.30,-3.30,99.90,1038544,28,20010,-78
2020-12-26 07:12:36,-3.30,-3.30,-3.30,99.90,1032420,28,20385,-80
2020-12-26 07:13:26,-3.30,-3.30,-3.30,99.90,1027551,28,19910,-80
2020-12-26 07:14:17,-3.30,-3.30,-3.30,99.90,1031692,28,19912,-78
2020-12-26 07:15:12,-3.30,-3.30,-3.30,99.90,1034956,28,19916,-80
2020-12-26 07:16:03,-3.30,-3.30,-3.30,99.90,1034169,28,19920,-80
2020-12-26 07:16:57,-3.30,-3.30,-3.30,99.90,1036560,28,19945,-79
2020-12-26 07:17:48,-3.30,-3.30,-3.30,99.90,1034334,28,19944,-78
2020-12-26 07:18:42,-3.30,-3.30,-3.30,99.90,1034165,28,19909,-79
2020-12-26 07:19:39,-3.30,-3.30,-3.30,99.90,1034582,28,19901,-79
2020-12-26 07:20:46,-3.30,-3.30,-3.30,99.90,1036525,28,20348,-79
2020-12-26 07:21:37,-3.30,-3.30,-3.30,99.90,1039667,28,20396,-79
2020-12-26 07:22:47,-3.20,-3.20,-3.20,99.90,1038263,28,19916,-79
2020-12-26 07:23:38,-3.20,-3.20,-3.20,99.90,1035559,28,19913,-79
2020-12-26 07:24:35,-3.20,-3.20,-3.20,99.90,1035813,28,19973,-80
2020-12-26 07:25:27,-3.20,-3.20,-3.20,99.90,1035400,28,19905,-80
2020-12-26 07:26:18,-3.20,-3.20,-3.20,99.90,1037325,28,21661,-79
2020-12-26 07:27:09,-3.20,-3.20,-3.20,99.90,1038842,28,19905,-78
2020-12-26 07:28:00,-3.20,-3.20,-3.20,99.90,1036371,28,19909,-79
2020-12-26 07:28:58,-3.20,-3.20,-3.20,99.90,1034049,28,19932,-79
2020-12-26 07:29:50,-3.20,-3.20,-3.20,99.90,1035655,28,19957,-79
2020-12-26 07:30:40,-3.20,-3.20,-3.20,99.90,1031136,28,20352,-79
2020-12-26 07:31:38,-3.20,-3.20,-3.20,99.90,1041559,28,19904,-80
2020-12-26 07:32:29,-3.20,-3.20,-3.20,99.90,1034278,28,20011,-79
2020-12-26 07:33:20,-3.20,-3.20,-3.20,99.90,1031819,28,20582,-79
2020-12-26 07:34:11,-3.20,-3.20,-3.20,99.90,1037413,28,19909,-79
2020-12-26 07:35:01,-3.20,-3.20,-3.20,99.90,1035745,28,19907,-79
2020-12-26 07:35:56,-3.10,-3.10,-3.10,99.90,1037731,28,19912,-79
2020-12-26 07:36:47,-3.10,-3.10,-3.10,99.90,1039282,28,19917,-79
2020-12-26 07:37:39,-3.10,-3.10,-3.10,99.90,1037277,28,19908,-77
2020-12-26 07:38:31,-3.10,-3.10,-3.10,99.90,1035821,28,19940,-79
2020-12-26 07:39:23,-3.10,-3.10,-3.10,99.90,1034523,28,19916,-79
2020-12-26 07:40:14,-3.10,-3.10,-3.10,99.90,1031592,28,19957,-79
2020-12-26 07:41:05,-3.00,-3.00,-3.00,99.90,1031535,28,20365,-79
2020-12-26 07:41:56,-3.00,-3.00,-3.00,99.90,1034744,28,20397,-80
2020-12-26 07:42:48,-3.10,-3.10,-3.10,99.90,1038257,28,20108,-79
2020-12-26 07:43:39,-3.10,-3.10,-3.10,99.90,1032195,28,20360,-80
2020-12-26 07:44:30,-3.10,-3.10,-3.10,99.90,1031490,28,19952,-80
2020-12-26 07:45:34,-3.10,-3.10,-3.10,99.90,1033135,28,20383,-80
2020-12-26 07:46:24,-3.10,-3.10,-3.10,99.90,1035344,28,19948,-79
2020-12-26 07:47:16,-3.10,-3.10,-3.10,99.90,1039617,28,19909,-80
2020-12-26 07:48:07,-3.10,-3.10,-3.10,99.90,1040060,28,19958,-79
2020-12-26 07:48:58,-3.10,-3.10,-3.10,99.90,1038373,28,20401,-80
2020-12-26 07:49:49,-3.20,-3.20,-3.20,99.90,1039224,28,20008,-81
2020-12-26 07:50:42,-3.20,-3.20,-3.20,99.90,1044487,28,20408,-79
2020-12-26 07:51:33,-3.10,-3.10,-3.10,99.90,1043426,28,20364,-79
2020-12-26 07:52:28,-3.10,-3.10,-3.10,99.90,1042965,28,19905,-80
2020-12-26 07:53:26,-3.10,-3.10,-3.10,99.90,1033617,28,20276,-79
2020-12-26 07:54:17,-3.10,-3.10,-3.10,99.90,1031070,28,19928,-78
2020-12-26 07:55:18,-3.10,-3.10,-3.10,99.90,1035484,28,19906,-80
2020-12-26 07:56:09,-3.00,-3.00,-3.00,99.90,1038228,28,20371,-80
2020-12-26 07:57:00,-3.00,-3.00,-3.00,99.90,1036411,28,20384,-79
2020-12-26 07:57:51,-3.00,-3.00,-3.00,99.90,1039473,28,19905,-79
2020-12-26 07:58:43,-3.00,-3.00,-3.00,99.90,1037335,28,19909,-80
2020-12-26 07:59:33,-3.00,-3.00,-3.00,99.90,1036780,28,19933,-79
2020-12-26 08:00:25,-2.90,-2.90,-2.90,99.90,1040955,28,20042,-79
2020-12-26 08:01:16,-2.90,-2.90,-2.90,99.90,1039803,28,20094,-79
2020-12-26 08:02:14,-2.90,-2.90,-2.90,99.90,1036166,28,19913,-79
2020-12-26 08:03:15,-2.90,-2.90,-2.90,99.90,1039956,28,19909,-79
2020-12-26 08:04:05,-2.90,-2.90,-2.90,99.90,1036375,28,19909,-80
2020-12-26 08:05:04,-2.90,-2.90,-2.90,99.90,1036433,28,19940,-80
2020-12-26 08:05:56,-2.80,-2.80,-2.80,99.90,1034544,28,19905,-80
2020-12-26 08:06:46,-2.80,-2.80,-2.80,99.90,1036344,28,19905,-80
2020-12-26 08:07:38,-2.80,-2.80,-2.80,99.90,1036183,28,19909,-80
2020-12-26 08:08:33,-2.80,-2.80,-2.80,99.90,1036620,28,19909,-80
2020-12-26 08:09:26,-2.80,-2.80,-2.80,99.90,1033294,28,19910,-80
2020-12-26 08:10:18,-2.80,-2.80,-2.80,99.90,1034831,28,20408,-80
2020-12-26 08:11:15,-2.80,-2.80,-2.80,99.90,1034046,28,19968,-79
2020-12-26 08:12:06,-2.80,-2.80,-2.80,99.90,1037070,28,20149,-80
2020-12-26 08:12:57,-2.80,-2.80,-2.80,99.90,1040152,28,20024,-80
2020-12-26 08:13:48,-2.70,-2.70,-2.70,99.90,1041453,28,19909,-79
2020-12-26 08:14:39,-2.70,-2.70,-2.70,99.90,1036663,28,19917,-80
2020-12-26 08:15:30,-2.70,-2.70,-2.70,99.90,1038300,28,20370,-80
2020-12-26 08:16:22,-2.70,-2.70,-2.70,99.90,1039513,28,20395,-79
2020-12-26 08:17:14,-2.70,-2.70,-2.70,99.90,1040093,28,19983,-80
2020-12-26 08:18:06,-2.70,-2.70,-2.70,99.90,1040423,28,19909,-79
2020-12-26 08:18:57,-2.70,-2.70,-2.70,99.90,1037275,28,19951,-80
2020-12-26 08:19:48,-2.70,-2.70,-2.70,99.90,1033032,28,19905,-79
2020-12-26 08:20:40,-2.70,-2.70,-2.70,99.90,1039661,28,19906,-80
2020-12-26 08:21:31,-2.80,-2.80,-2.80,99.90,1043671,28,19911,-81
2020-12-26 08:22:23,-2.80,-2.80,-2.80,99.90,1043833,28,19951,-80
2020-12-26 08:23:14,-2.80,-2.80,-2.80,99.90,1040570,28,19992,-80
2020-12-26 08:24:14,-2.80,-2.80,-2.80,99.90,1035048,28,19940,-80
2020-12-26 08:25:05,-2.80,-2.80,-2.80,99.90,1031733,28,19936,-79
2020-12-26 08:25:56,-2.80,-2.80,-2.80,99.90,1034712,28,20439,-80
2020-12-26 08:26:47,-2.80,-2.80,-2.80,99.90,1037448,28,19945,-81
2020-12-26 08:27:38,-2.70,-2.70,-2.70,99.90,1039952,28,19909,-80
2020-12-26 08:28:30,-2.70,-2.70,-2.70,99.90,1040023,28,20429,-80
2020-12-26 08:29:22,-2.70,-2.70,-2.70,99.90,1042994,28,19937,-80
2020-12-26 08:30:13,-2.70,-2.70,-2.70,99.90,1035745,28,19913,-80
2020-12-26 08:31:09,-2.70,-2.70,-2.70,99.90,1031913,28,19932,-80
2020-12-26 08:32:01,-2.70,-2.70,-2.70,99.90,1033416,28,19909,-80
2020-12-26 08:33:06,-2.70,-2.70,-2.70,99.90,1039614,28,20371,-80
2020-12-26 08:34:04,-2.70,-2.70,-2.70,99.90,1039237,28,19909,-81
2020-12-26 08:35:01,-2.70,-2.70,-2.70,99.90,1040929,28,20374,-81
2020-12-26 08:35:54,-2.70,-2.70,-2.70,99.90,1039882,28,19972,-81
2020-12-26 08:36:47,-2.60,-2.60,-2.60,99.90,1034331,28,19909,-80
2020-12-26 08:37:47,-2.60,-2.60,-2.60,99.90,1033736,28,19913,-79
2020-12-26 08:38:44,-2.60,-2.60,-2.60,99.90,1032336,28,20384,-80
2020-12-26 08:39:37,-2.60,-2.60,-2.60,99.90,1032211,28,19920,-80
2020-12-26 08:40:33,-2.60,-2.60,-2.60,99.90,1030729,28,19953,-80
2020-12-26 08:41:25,-2.60,-2.60,-2.60,99.90,1033922,28,19921,-80
2020-12-26 08:42:16,-2.50,-2.50,-2.50,99.90,1035861,28,20296,-80
2020-12-26 08:43:07,-2.50,-2.50,-2.50,99.90,1038237,28,19996,-80
2020-12-26 08:43:59,-2.50,-2.50,-2.50,99.90,1036150,28,19940,-80
2020-12-26 08:44:50,-2.50,-2.50,-2.50,99.90,1035804,28,19952,-80
2020-12-26 08:45:45,-2.40,-2.40,-2.40,99.90,1037248,28,20008,-79
2020-12-26 08:46:37,-2.40,-2.40,-2.40,99.90,1039594,28,20474,-80
2020-12-26 08:47:28,-2.40,-2.40,-2.40,99.90,1036372,28,20497,-80
2020-12-26 08:48:32,-2.40,-2.40,-2.40,99.90,1032187,28,19914,-80
2020-12-26 08:49:23,-2.30,-2.30,-2.30,99.90,1035422,28,19917,-79
2020-12-26 08:50:14,-2.20,-2.20,-2.20,99.90,1039450,28,20386,-79
2020-12-26 08:51:15,-2.20,-2.20,-2.20,99.90,1039375,28,19952,-78
2020-12-26 08:52:06,-2.20,-2.20,-2.20,99.90,1039235,28,19952,-79
2020-12-26 08:52:57,-2.10,-2.10,-2.10,99.90,1039488,28,20008,-78
2020-12-26 08:53:48,-2.10,-2.10,-2.10,99.90,1038334,28,20365,-80
2020-12-26 08:54:40,-2.10,-2.10,-2.10,99.90,1039873,28,19912,-78
2020-12-26 08:55:31,-2.10,-2.10,-2.10,99.90,1036580,28,19977,-79
2020-12-26 08:56:22,-2.00,-2.00,-2.00,99.90,1035251,28,19923,-79
2020-12-26 08:57:13,-2.00,-2.00,-2.00,99.90,1036235,28,19908,-78
2020-12-26 08:58:15,-2.00,-2.00,-2.00,99.90,1031183,28,19913,-80
2020-12-26 08:59:07,-1.90,-1.90,-1.90,99.90,1025898,28,19902,-80
2020-12-26 08:59:58,-1.90,-1.90,-1.90,99.90,1035154,28,19908,-80
2020-12-26 09:00:49,-1.90,-1.90,-1.90,99.90,1038551,28,19901,-79
2020-12-26 09:01:41,-1.90,-1.90,-1.90,99.90,1035526,28,20394,-79
2020-12-26 09:02:32,-1.80,-1.80,-1.80,99.90,1033273,28,19908,-80
2020-12-26 09:03:23,-1.80,-1.80,-1.80,99.90,1033918,28,20456,-79
2020-12-26 09:04:16,-1.80,-1.80,-1.80,99.90,1037807,28,20265,-80
2020-12-26 09:05:07,-1.70,-1.70,-1.70,99.90,1038221,28,20323,-79
2020-12-26 09:06:05,-1.70,-1.70,-1.70,99.90,1039041,28,19909,-78
2020-12-26 09:07:01,-1.70,-1.70,-1.70,99.90,1041519,28,19928,-79
2020-12-26 09:07:52,-1.60,-1.60,-1.60,99.90,1039673,28,19981,-80
2020-12-26 09:08:47,-1.60,-1.60,-1.60,99.90,1037247,28,19905,-79
2020-12-26 09:09:39,-1.60,-1.60,-1.60,99.90,1029376,28,19997,-79
2020-12-26 09:10:31,-1.50,-1.50,-1.50,99.90,1036780,28,20056,-81
2020-12-26 09:11:26,-1.50,-1.50,-1.50,99.90,1039694,28,19960,-78
2020-12-26 09:12:24,-1.50,-1.50,-1.50,99.90,1039627,28,20311,-78
2020-12-26 09:13:25,-1.40,-1.40,-1.40,99.90,1041333,28,19909,-78
2020-12-26 09:14:16,-1.40,-1.40,-1.40,99.90,1036049,28,19921,-81
2020-12-26 09:15:15,-1.30,-1.30,-1.30,99.90,1035740,28,19970,-79
2020-12-26 09:16:13,-1.30,-1.30,-1.30,99.90,1040348,28,19912,-79
2020-12-26 09:17:04,-1.20,-1.20,-1.20,99.90,1040489,28,19916,-81
2020-12-26 09:17:55,-1.20,-1.20,-1.20,99.90,1040991,28,19916,-79
2020-12-26 09:18:46,-1.20,-1.20,-1.20,99.90,1035954,28,19909,-79
2020-12-26 09:19:37,-1.20,-1.20,-1.20,99.90,1039240,28,19913,-79
2020-12-26 09:20:28,-1.20,-1.20,-1.20,99.90,1037061,28,19909,-80
2020-12-26 09:21:19,-1.10,-1.10,-1.10,99.90,1039777,28,20253,-79
2020-12-26 09:22:10,-1.10,-1.10,-1.10,99.90,1040175,28,19957,-80
2020-12-26 09:23:01,-1.10,-1.10,-1.10,99.90,1039841,28,19916,-79
2020-12-26 09:23:53,-1.00,-1.00,-1.00,99.90,1039256,28,20379,-80
2020-12-26 09:24:44,-1.00,-1.00,-1.00,99.90,1032960,28,19944,-82
2020-12-26 09:25:45,-1.00,-1.00,-1.00,99.90,1036815,28,19999,-80
2020-12-26 09:26:37,-1.00,-1.00,-1.00,99.90,1037373,28,19905,-79
2020-12-26 09:27:41,-0.90,-0.90,-0.90,99.90,1040694,28,19906,-82
2020-12-26 09:28:32,-1.00,-1.00,-1.00,99.90,1035899,28,19964,-79
2020-12-26 09:29:23,-0.90,-0.90,-0.90,99.90,1039414,28,19913,-78
2020-12-26 09:30:26,-0.90,-0.90,-0.90,99.90,1036124,28,19912,-79
2020-12-26 09:31:28,-1.00,-1.00,-1.00,99.90,1037286,28,19909,-79
2020-12-26 09:32:26,-0.90,-0.90,-0.90,99.90,1036706,28,19905,-79
2020-12-26 09:33:18,-0.90,-0.90,-0.90,99.90,1041334,28,19931,-80
2020-12-26 09:34:09,-0.90,-0.90,-0.90,99.90,1039633,28,19917,-79
2020-12-26 09:35:01,-0.90,-0.90,-0.90,99.90,1039937,28,19916,-79
2020-12-26 09:35:52,-0.90,-0.90,-0.90,99.90,1035645,28,19957,-81
2020-12-26 09:36:44,-0.90,-0.90,-0.90,99.90,1036324,28,19906,-79
2020-12-26 09:37:35,-0.80,-0.80,-0.80,99.90,1036128,28,19932,-79
2020-12-26 09:38:26,-0.90,-0.90,-0.90,99.90,1041313,28,19912,-79
2020-12-26 09:39:17,-0.80,-0.80,-0.80,99.90,1035571,28,19920,-79
2020-12-26 09:40:08,-0.80,-0.80,-0.80,99.90,1035421,28,19960,-78
2020-12-26 09:40:59,-0.80,-0.80,-0.80,99.90,1035332,28,20380,-80
2020-12-26 09:42:00,-0.80,-0.80,-0.80,99.90,1037080,28,20284,-78
2020-12-26 09:42:51,-0.80,-0.80,-0.80,99.90,1039943,28,19912,-78
2020-12-26 09:43:43,-0.80,-0.80,-0.80,99.90,1037431,28,19916,-78
2020-12-26 09:44:34,-0.70,-0.70,-0.70,99.90,1039468,28,19987,-79
2020-12-26 09:45:25,-0.70,-0.70,-0.70,99.90,1038698,28,19905,-78
2020-12-26 09:46:16,-0.70,-0.70,-0.70,99.90,1036404,28,19906,-79
2020-12-26 09:47:07,-0.70,-0.70,-0.70,99.90,1039607,28,19909,-77
2020-12-26 09:47:57,-0.70,-0.70,-0.70,99.90,1038813,28,19912,-79
2020-12-26 09:48:48,-0.70,-0.70,-0.70,99.90,1032920,28,19913,-79
2020-12-26 09:49:39,-0.70,-0.70,-0.70,99.90,1033863,28,19990,-81
2020-12-26 09:50:30,-0.70,-0.70,-0.70,99.90,1028194,28,19969,-80
2020-12-26 09:51:21,-0.60,-0.60,-0.60,99.90,1035997,28,19913,-79
2020-12-26 09:52:12,-0.60,-0.60,-0.60,99.90,1035690,28,19909,-79
2020-12-26 09:53:03,-0.60,-0.60,-0.60,99.90,1040038,28,20008,-79
2020-12-26 09:53:54,-0.60,-0.60,-0.60,99.90,1036026,28,19905,-80
2020-12-26 09:54:45,-0.60,-0.60,-0.60,99.90,1037786,28,19927,-79
2020-12-26 09:55:36,-0.60,-0.60,-0.60,99.90,1035123,28,19968,-79
2020-12-26 09:56:28,-0.60,-0.60,-0.60,99.90,1034717,28,19917,-80
2020-12-26 09:57:19,-0.50,-0.50,-0.50,99.90,1037245,28,19939,-82
2020-12-26 09:58:09,-0.50,-0.50,-0.50,99.90,1036820,28,20882,-79
2020-12-26 09:59:01,-0.50,-0.50,-0.50,99.90,1038397,28,19916,-80
2020-12-26 09:59:52,-0.50,-0.50,-0.50,99.90,1036291,28,19940,-79
2020-12-26 10:00:44,-0.50,-0.50,-0.50,99.90,1035609,28,19932,-80
2020-12-26 10:01:38,-0.50,-0.50,-0.50,99.90,1037078,28,19924,-79
2020-12-26 10:02:29,-0.50,-0.50,-0.50,99.90,1036284,28,19913,-79
2020-12-26 10:03:20,-0.50,-0.50,-0.50,99.90,1040072,28,20388,-79
2020-12-26 10:04:11,-0.40,-0.40,-0.40,99.90,1041718,28,19915,-79
2020-12-26 10:05:02,-0.40,-0.40,-0.40,99.90,1036900,28,19923,-79
2020-12-26 10:05:53,-0.40,-0.40,-0.40,99.90,1031857,28,19971,-81
2020-12-26 10:06:44,-0.40,-0.40,-0.40,99.90,1032724,28,19983,-79
2020-12-26 10:07:35,-0.40,-0.40,-0.40,99.90,1032814,28,19910,-78
2020-12-26 10:08:25,-0.40,-0.40,-0.40,99.90,1033903,28,19917,-80
2020-12-26 10:09:16,-0.40,-0.40,-0.40,99.90,1034597,28,20004,-79
2020-12-26 10:10:07,-0.40,-0.40,-0.40,99.90,1035639,28,19921,-78
2020-12-26 10:10:58,-0.40,-0.40,-0.40,99.90,1035007,28,19912,-80
2020-12-26 10:11:49,-0.40,-0.40,-0.40,99.90,1037553,28,20575,-77
2020-12-26 10:12:40,-0.40,-0.40,-0.40,99.90,1034219,28,19910,-79
2020-12-26 10:13:31,-0.30,-0.30,-0.30,99.90,1031567,28,19902,-78
2020-12-26 10:14:21,-0.30,-0.30,-0.30,99.90,1030109,28,20451,-78
2020-12-26 10:15:12,-0.30,-0.30,-0.30,99.90,1033520,28,19906,-78
2020-12-26 10:16:03,-0.30,-0.30,-0.30,99.90,1035531,28,19920,-79
2020-12-26 10:16:54,-0.30,-0.30,-0.30,99.90,1035654,28,19951,-78
2020-12-26 10:17:45,-0.30,-0.30,-0.30,99.90,1035820,28,20058,-78
2020-12-26 10:18:36,-0.30,-0.30,-0.30,99.90,1035784,28,20378,-79
2020-12-26 10:19:27,-0.30,-0.30,-0.30,99.90,1028931,28,19930,-78
2020-12-26 10:20:18,-0.20,-0.20,-0.20,99.90,1030264,28,19902,-79
2020-12-26 10:21:09,-0.20,-0.20,-0.20,99.90,1031795,28,20380,-78
2020-12-26 10:22:00,-0.20,-0.20,-0.20,99.90,1035576,28,20003,-79
2020-12-26 10:22:50,-0.10,-0.10,-0.10,99.90,1038138,28,19911,-78
2020-12-26 10:23:41,-0.10,-0.10,-0.10,99.90,1039769,28,19920,-78
2020-12-26 10:24:32,-0.10,-0.10,-0.10,99.90,1036171,28,19901,-78
2020-12-26 10:25:23,-0.10,-0.10,-0.10,99.90,1034968,28,19916,-78
2020-12-26 10:26:14,-0.10,-0.10,-0.10,99.90,1037878,28,19905,-78
2020-12-26 10:27:05,-0.10,-0.10,-0.10,99.90,1039536,28,19947,-77
2020-12-26 10:27:56,0.00,0.00,0.00,99.90,1037649,28,20009,-79
2020-12-26 10:28:47,0.00,0.00,0.00,99.90,1034610,28,19932,-79
2020-12-26 10:29:38,0.00,0.00,0.00,99.90,1039702,28,20320,-78
2020-12-26 10:30:29,0.10,0.10,0.10,99.90,1037000,28,19909,-78
2020-12-26 10:31:20,0.10,0.10,0.10,99.90,1036478,28,19906,-80
2020-12-26 10:32:11,0.20,0.20,0.20,99.90,1037155,28,19909,-78
2020-12-26 10:33:01,0.20,0.20,0.20,99.90,1037535,28,20446,-79
2020-12-26 10:33:52,0.20,0.20,0.20,99.90,1036699,28,19905,-80
2020-12-26 10:34:43,0.20,0.20,0.20,99.90,1039996,28,19920,-79
2020-12-26 10:35:34,0.20,0.20,0.20,99.90,1038285,28,19913,-78
2020-12-26 10:36:25,0.20,0.20,0.20,99.90,1042626,28,20260,-79
2020-12-26 10:37:16,0.30,0.30,0.30,99.90,1038547,28,20387,-78
2020-12-26 10:38:07,0.40,0.40,0.40,99.90,1039494,28,19992,-78
2020-12-26 10:38:58,0.50,0.50,0.50,99.90,1038334,28,19999,-78
2020-12-26 10:39:48,0.70,0.70,0.70,99.90,1039601,28,19920,-77
2020-12-26 10:40:40,0.70,0.70,0.70,99.90,1038180,28,19947,-77
2020-12-26 10:41:30,0.70,0.70,0.70,99.90,1038979,28,20332,-77
2020-12-26 10:42:21,0.80,0.80,0.80,99.90,1034946,28,19945,-78
2020-12-26 10:43:12,0.80,0.80,0.80,99.90,1034296,28,20007,-76
2020-12-26 10:44:03,1.00,1.00,1.00,99.90,1036804,28,19915,-78
2020-12-26 10:44:54,1.40,1.40,1.40,99.90,1038964,28,19916,-78
2020-12-26 10:45:45,2.10,2.10,2.10,99.90,1039143,28,19929,-78
2020-12-26 10:46:36,2.50,2.50,2.50,99.90,1039352,28,19909,-78
2020-12-26 10:47:27,3.20,3.20,3.20,99.90,1039265,28,19909,-77
2020-12-26 10:48:18,3.80,3.80,3.80,99.90,1038745,28,19927,-79
2020-12-26 10:49:09,3.90,3.90,3.90,99.90,1034036,28,19905,-78
2020-12-26 10:50:00,4.30,4.30,4.30,99.90,1035843,28,20369,-78
2020-12-26 10:50:50,4.80,4.80,4.80,99.90,1035173,28,19959,-78
2020-12-26 10:51:41,5.10,5.10,5.10,99.90,1035452,28,19917,-78
2020-12-26 10:52:32,5.30,5.30,5.30,99.90,1037062,28,19909,-78
2020-12-26 10:53:23,5.10,5.10,5.10,99.90,1039102,28,20219,-79
2020-12-26 10:54:14,4.70,4.70,4.70,99.90,1038114,28,19942,-78
2020-12-26 10:55:05,4.30,4.30,4.30,99.90,1038059,28,19902,-78
2020-12-26 10:55:56,4.00,4.00,4.00,99.90,1038145,28,19996,-78
2020-12-26 10:56:47,3.70,3.70,3.70,99.90,1041108,28,19967,-79
2020-12-26 10:57:38,3.80,3.80,3.80,99.90,1037853,28,19912,-78
2020-12-26 10:58:29,3.90,3.90,3.90,99.90,1040708,28,19955,-80
2020-12-26 10:59:19,3.80,3.80,3.80,99.90,1039209,28,20379,-79
2020-12-26 11:00:10,3.50,3.50,3.50,99.90,1034231,28,20338,-77
2020-12-26 11:01:01,3.10,3.10,3.10,99.90,1033959,28,19929,-77
2020-12-26 11:01:53,3.00,3.00,3.00,99.90,1038416,28,19915,-78
2020-12-26 11:02:44,2.80,2.80,2.80,99.90,1038118,28,19917,-78
2020-12-26 11:03:34,2.70,2.70,2.70,99.90,1039339,28,19920,-78
2020-12-26 11:04:25,2.20,2.20,2.20,99.90,1037726,28,20368,-77
2020-12-26 11:05:16,2.20,2.20,2.20,99.90,1038966,28,20332,-77
2020-12-26 11:06:08,2.10,2.10,2.10,99.90,1031872,28,19913,-76
2020-12-26 11:06:59,2.00,2.00,2.00,99.90,1033102,28,19963,-77
2020-12-26 11:07:50,1.90,1.90,1.90,99.90,1032219,28,20400,-76
2020-12-26 11:08:41,1.80,1.80,1.80,99.90,1036322,28,19905,-77
2020-12-26 11:09:32,1.70,1.70,1.70,99.90,1036749,28,20356,-77
2020-12-26 11:10:23,1.80,1.80,1.80,99.90,1039282,28,19913,-77
2020-12-26 11:11:14,1.80,1.80,1.80,99.90,1036263,28,20261,-77
2020-12-26 11:12:08,1.70,1.70,1.70,99.90,1038279,28,20363,-78
2020-12-26 11:12:59,1.50,1.50,1.50,99.90,1039245,28,19974,-76
2020-12-26 11:13:50,1.40,1.40,1.40,99.90,1037797,28,19908,-76
2020-12-26 11:14:41,1.50,1.50,1.50,99.90,1038098,28,20384,-77
2020-12-26 11:15:32,1.50,1.50,1.50,99.90,1039536,28,19912,-76
2020-12-26 11:16:23,1.50,1.50,1.50,99.90,1038160,28,19913,-76
2020-12-26 11:17:14,1.60,1.60,1.60,99.90,1039980,28,19974,-76
2020-12-26 11:18:05,1.70,1.70,1.70,99.90,1037767,28,19909,-76
2020-12-26 11:18:55,1.80,1.80,1.80,99.90,1038652,28,19952,-77
2020-12-26 11:19:46,1.80,1.80,1.80,99.90,1035697,28,19924,-76
2020-12-26 11:20:37,1.80,1.80,1.80,99.90,1034093,28,19916,-76
2020-12-26 11:21:28,1.90,1.90,1.90,99.90,1035398,28,20090,-77
2020-12-26 11:22:19,2.00,2.00,2.00,99.90,1033059,28,20163,-76
2020-12-26 11:23:10,2.10,2.10,2.10,99.90,1034815,28,19905,-77
2020-12-26 11:24:01,2.30,2.30,2.30,99.90,1037797,28,19916,-77
2020-12-26 11:24:53,2.50,2.50,2.50,99.90,1034811,28,19911,-76
2020-12-26 11:25:43,2.90,2.90,2.90,99.90,1026528,28,19910,-76
2020-12-26 11:26:34,3.30,3.30,3.30,99.90,1027447,28,19916,-76
2020-12-26 11:27:25,3.40,3.40,3.40,99.90,1035352,28,19915,-76
2020-12-26 11:28:16,3.50,3.50,3.50,99.90,1036162,28,19971,-76
2020-12-26 11:29:07,3.40,3.40,3.40,99.90,1036875,28,19916,-76
2020-12-26 11:29:58,3.60,3.60,3.60,99.90,1034405,28,19906,-76
2020-12-26 11:30:49,3.50,3.50,3.50,99.90,1037244,28,20008,-76
2020-12-26 11:31:40,3.70,3.70,3.70,99.90,1037293,28,20418,-77
2020-12-26 11:32:31,4.00,4.00,4.00,99.90,1036081,28,19909,-77
2020-12-26 11:33:22,4.40,4.40,4.40,99.90,1035294,28,20400,-76
2020-12-26 11:34:13,4.10,4.10,4.10,99.90,1035607,28,19919,-77
2020-12-26 11:35:04,3.70,3.70,3.70,99.90,1038571,28,20240,-76
2020-12-26 11:35:55,3.50,3.50,3.50,99.90,1034426,28,19985,-77
2020-12-26 11:36:47,3.40,3.40,3.40,99.90,1034823,28,20145,-77
2020-12-26 11:37:38,3.10,3.10,3.10,99.90,1036415,28,19971,-76
2020-12-26 11:38:29,3.10,3.10,3.10,99.90,1034278,28,19971,-75
2020-12-26 11:39:20,3.20,3.20,3.20,99.90,1030778,28,19953,-77
2020-12-26 11:40:11,2.90,2.90,2.90,99.90,1032215,28,19902,-76
2020-12-26 11:41:01,2.70,2.70,2.70,99.90,1033427,28,19976,-76
2020-12-26 11:41:52,2.70,2.70,2.70,99.90,1034052,28,20575,-79
2020-12-26 11:42:43,3.10,3.10,3.10,99.90,1038357,28,19906,-78
2020-12-26 11:43:34,3.50,3.50,3.50,99.90,1034507,28,19961,-78
2020-12-26 11:44:25,3.90,3.90,3.90,99.90,1031202,28,19905,-78
2020-12-26 11:45:16,4.70,4.70,4.70,99.90,1035439,28,20036,-77
2020-12-26 11:46:07,5.10,5.10,5.10,99.90,1037509,28,19967,-78
2020-12-26 11:46:57,5.30,5.30,5.30,99.90,1039364,28,19905,-78
2020-12-26 11:47:51,5.90,5.90,5.90,99.90,1036933,28,19964,-77
2020-12-26 11:48:42,6.00,6.00,6.00,99.90,1032368,28,20091,-79
2020-12-26 11:49:33,6.40,6.40,6.40,99.90,1034842,28,20028,-78
2020-12-26 11:50:24,6.50,6.50,6.50,99.90,1028130,28,19966,-79
2020-12-26 11:51:14,6.40,6.40,6.40,99.90,1034402,28,20397,-78
2020-12-26 11:52:05,6.50,6.50,6.50,99.90,1031665,28,19913,-78
2020-12-26 11:52:56,6.90,6.90,6.90,99.90,1039434,28,19929,-78
2020-12-26 11:53:47,7.40,7.40,7.40,99.90,1036432,28,20384,-79
2020-12-26 11:54:38,7.10,7.10,7.10,99.90,1036887,28,19906,-78
2020-12-26 11:55:30,7.00,7.00,7.00,99.90,1037631,28,19909,-77
2020-12-26 11:56:21,7.00,7.00,7.00,99.90,1035952,28,19913,-78
2020-12-26 11:57:12,7.00,7.00,7.00,99.90,1033930,28,19909,-78
2020-12-26 11:58:03,6.70,6.70,6.70,99.00,1030815,28,20387,-77
2020-12-26 11:58:54,6.60,6.60,6.60,99.90,1023841,28,19914,-77
2020-12-26 11:59:45,7.00,7.00,7.00,99.90,1024486,28,19914,-77
2020-12-26 12:00:36,7.60,7.60,7.60,99.90,1030686,28,20420,-77
2020-12-26 12:01:27,7.50,7.50,7.50,97.70,1037654,28,19905,-78
2020-12-26 12:02:18,7.70,7.70,7.70,95.20,1035347,28,19959,-78
2020-12-26 12:03:09,7.60,7.60,7.60,96.20,1035535,28,19902,-77
2020-12-26 12:04:00,8.00,8.00,8.00,99.80,1033308,28,20023,-79
2020-12-26 12:04:51,8.40,8.40,8.40,98.10,1036680,28,20353,-77
2020-12-26 12:05:42,7.90,7.90,7.90,93.90,1033269,28,19905,-78
2020-12-26 12:06:33,8.00,8.00,8.00,98.70,1031040,28,20299,-78
2020-12-26 12:07:25,8.50,8.50,8.50,98.10,1028336,28,20455,-79
2020-12-26 12:08:15,8.80,8.80,8.80,99.50,1028505,28,19906,-79
2020-12-26 12:09:06,8.90,8.90,8.90,97.60,1035522,28,20434,-79
2020-12-26 12:09:57,9.00,9.00,9.00,99.90,1035254,28,19916,-80
2020-12-26 12:10:48,9.20,9.20,9.20,91.20,1031488,28,19917,-78
2020-12-26 12:11:39,9.00,9.00,9.00,91.30,1031985,28,20400,-78
2020-12-26 12:12:30,9.50,9.50,9.50,96.80,1035334,28,19992,-80
2020-12-26 12:13:21,9.90,9.90,9.90,92.80,1035677,28,19929,-79
2020-12-26 12:14:12,9.90,9.90,9.90,91.50,1038627,28,19912,-79
2020-12-26 12:15:02,10.20,10.20,10.20,90.30,1039760,28,19931,-80
2020-12-26 12:15:54,9.50,9.50,9.50,87.90,1038215,28,19902,-79
2020-12-26 12:16:45,9.30,9.30,9.30,87.30,1037001,28,19912,-79
2020-12-26 12:17:36,9.10,9.10,9.10,90.30,1036848,28,19906,-80
2020-12-26 12:18:27,9.40,9.40,9.40,88.30,1035479,28,20399,-80
2020-12-26 12:19:19,9.00,9.00,9.00,87.80,1035989,28,19909,-79
2020-12-26 12:20:10,9.10,9.10,9.10,87.10,1036243,28,19944,-80
2020-12-26 12:21:01,9.10,9.10,9.10,88.50,1038179,28,19988,-80
2020-12-26 12:21:52,8.90,8.90,8.90,89.10,1035780,28,20050,-80
2020-12-26 12:22:42,8.40,8.40,8.40,89.20,1029174,28,19902,-80
2020-12-26 12:23:33,8.30,8.30,8.30,90.30,1032920,28,19913,-80
2020-12-26 12:24:24,8.80,8.80,8.80,92.50,1037649,28,20000,-80
2020-12-26 12:25:15,9.30,9.30,9.30,93.10,1039405,28,19931,-80
2020-12-26 12:26:06,9.30,9.30,9.30,92.50,1035300,28,19948,-80
2020-12-26 12:26:57,9.10,9.10,9.10,88.30,1035812,28,19913,-81
2020-12-26 12:27:48,9.70,9.70,9.70,92.00,1036244,28,19902,-79
2020-12-26 12:28:39,9.70,9.70,9.70,89.50,1035782,28,20375,-81
2020-12-26 12:29:29,9.30,9.30,9.30,87.40,1032904,28,20340,-80
2020-12-26 12:30:20,8.70,8.70,8.70,84.90,1035541,28,19906,-81
2020-12-26 12:31:11,7.90,7.90,7.90,86.60,1036761,28,19906,-81
2020-12-26 12:32:02,7.20,7.20,7.20,91.90,1037306,28,19932,-80
2020-12-26 12:32:53,7.60,7.60,7.60,93.20,1038921,28,19920,-80
2020-12-26 12:33:44,7.70,7.70,7.70,91.70,1038179,28,19960,-80
2020-12-26 12:34:35,7.30,7.30,7.30,93.90,1035284,28,20000,-80
2020-12-26 12:35:26,7.70,7.70,7.70,96.40,1036582,28,19924,-80
2020-12-26 12:36:23,7.90,7.90,7.90,93.60,1034516,28,20043,-81
2020-12-26 12:37:14,7.70,7.70,7.70,93.50,1036086,28,20008,-80
2020-12-26 12:38:08,8.00,8.00,8.00,92.10,1037288,28,20288,-81
2020-12-26 12:38:59,8.00,8.00,8.00,92.00,1037833,28,19909,-81
2020-12-26 12:39:50,8.50,8.50,8.50,92.20,1036813,28,19913,-80
2020-12-26 12:40:41,8.90,8.90,8.90,92.00,1036594,28,19991,-80
2020-12-26 12:41:35,8.60,8.60,8.60,91.50,1036668,28,20349,-80
2020-12-26 12:42:28,8.70,8.70,8.70,93.20,1038019,28,20147,-82
2020-12-26 12:43:19,7.70,7.70,7.70,90.20,1038283,28,19912,-80
2020-12-26 12:44:09,6.80,6.80,6.80,91.40,1037560,28,19979,-81
2020-12-26 12:45:00,6.60,6.60,6.60,92.90,1040151,28,19905,-80
2020-12-26 12:45:51,6.70,6.70,6.70,93.00,1039666,28,20004,-82
2020-12-26 12:46:42,7.20,7.20,7.20,92.90,1040215,28,20284,-80
2020-12-26 12:47:33,7.70,7.70,7.70,91.20,1040093,28,20470,-80
2020-12-26 12:48:24,8.00,8.00,8.00,90.80,1040750,28,19924,-80
2020-12-26 12:49:15,7.40,7.40,7.40,89.70,1040774,28,19976,-80
2020-12-26 12:50:06,7.30,7.30,7.30,91.90,1037416,28,19913,-80
2020-12-26 12:50:57,7.60,7.60,7.60,93.50,1034461,28,19909,-81
2020-12-26 12:51:48,7.60,7.60,7.60,90.20,1035923,28,19917,-80
2020-12-26 12:52:39,6.90,6.90,6.90,89.40,1035698,28,19906,-80
2020-12-26 12:53:30,6.50,6.50,6.50,90.40,1034353,28,20001,-81
2020-12-26 12:54:20,6.10,6.10,6.10,91.70,1033609,28,19941,-80
2020-12-26 12:55:11,6.10,6.10,6.10,91.60,1038619,28,19959,-80
2020-12-26 12:56:02,6.30,6.30,6.30,92.10,1041723,28,20280,-81
2020-12-26 12:56:53,6.70,6.70,6.70,92.40,1039065,28,19979,-80
2020-12-26 12:57:44,6.60,6.60,6.60,90.60,1040287,28,19916,-80
2020-12-26 12:58:35,6.60,6.60,6.60,89.90,1039657,28,19916,-80
2020-12-26 12:59:26,6.40,6.40,6.40,90.50,1041218,28,19915,-81
2020-12-26 13:00:17,6.50,6.50,6.50,90.70,1040597,28,19961,-80
2020-12-26 13:01:08,6.70,6.70,6.70,90.90,1035787,28,20107,-81
2020-12-26 13:01:58,6.50,6.50,6.50,90.50,1032571,28,19912,-81
2020-12-26 13:02:49,6.50,6.50,6.50,90.50,1032697,28,20373,-81
2020-12-26 13:03:40,6.50,6.50,6.50,92.80,1038695,28,19992,-81
2020-12-26 13:04:33,6.40,6.40,6.40,91.40,1039374,28,19912,-80
2020-12-26 13:05:23,6.20,6.20,6.20,93.40,1038650,28,19944,-81
2020-12-26 13:06:14,6.20,6.20,6.20,93.00,1039075,28,19925,-80
2020-12-26 13:07:07,6.50,6.50,6.50,93.30,1041181,28,19905,-80
2020-12-26 13:07:58,6.90,6.90,6.90,94.40,1036249,28,20292,-80
2020-12-26 13:08:49,7.20,7.20,7.20,92.10,1035766,28,19913,-79
2020-12-26 13:09:40,7.20,7.20,7.20,93.80,1034594,28,19940,-80
2020-12-26 13:10:31,7.60,7.60,7.60,93.40,1032256,28,19917,-80
2020-12-26 13:11:22,7.90,7.90,7.90,93.00,1037427,28,19944,-80
2020-12-26 13:12:13,8.10,8.10,8.10,93.40,1035459,28,19912,-80
2020-12-26 13:13:04,7.70,7.70,7.70,90.60,1031850,28,19917,-81
2020-12-26 13:13:55,7.20,7.20,7.20,91.60,1034686,28,19960,-79
2020-12-26 13:14:46,6.90,6.90,6.90,90.90,1037148,28,19920,-80
2020-12-26 13:15:37,6.80,6.80,6.80,91.10,1033450,28,19913,-80
2020-12-26 13:16:28,6.60,6.60,6.60,91.50,1036063,28,20040,-81
2020-12-26 13:17:18,6.20,6.20,6.20,91.60,1039893,28,20394,-81
2020-12-26 13:18:09,6.40,6.40,6.40,92.60,1036149,28,19920,-83
2020-12-26 13:19:00,6.20,6.20,6.20,92.60,1039044,28,20288,-82
2020-12-26 13:19:51,6.00,6.00,6.00,92.50,1035394,28,20000,-81
2020-12-26 13:20:42,6.20,6.20,6.20,92.80,1032807,28,19929,-82
2020-12-26 13:21:40,6.30,6.30,6.30,93.00,1032290,28,19916,-81
2020-12-26 13:22:30,6.30,6.30,6.30,93.30,1033017,28,19917,-81
2020-12-26 13:23:21,6.20,6.20,6.20,92.70,1037195,28,20288,-82
2020-12-26 13:24:12,6.10,6.10,6.10,94.60,1042092,28,20454,-82
2020-12-26 13:25:03,6.30,6.30,6.30,94.60,1037888,28,20004,-83
2020-12-26 13:25:54,6.20,6.20,6.20,93.40,1041280,28,20387,-82
2020-12-26 13:26:45,5.90,5.90,5.90,92.90,1038840,28,19909,-82
2020-12-26 13:27:36,5.20,5.20,5.20,92.60,1041194,28,20633,-82
2020-12-26 13:28:27,4.80,4.80,4.80,93.60,1038382,28,20160,-83
2020-12-26 13:29:18,4.60,4.60,4.60,95.10,1041197,28,19908,-82
2020-12-26 13:30:09,4.50,4.50,4.50,95.00,1038293,28,19909,-82
2020-12-26 13:31:00,4.00,4.00,4.00,95.10,1037305,28,20371,-82
2020-12-26 13:31:54,3.50,3.50,3.50,95.60,1041449,28,19997,-83
2020-12-26 13:32:45,3.50,3.50,3.50,96.70,1036657,28,19916,-82
2020-12-26 13:33:36,4.00,4.00,4.00,99.10,1025345,28,20402,-82
2020-12-26 13:34:27,4.70,4.70,4.70,98.30,1034272,28,19936,-83
2020-12-26 13:35:18,5.20,5.20,5.20,96.60,1034650,28,20105,-82
2020-12-26 13:36:09,4.90,4.90,4.90,93.70,1035310,28,20423,-82
2020-12-26 13:37:00,4.80,4.80,4.80,93.70,1034556,28,20213,-86
2020-12-26 13:37:51,4.60,4.60,4.60,93.90,1036743,28,19907,-81
2020-12-26 13:38:42,4.50,4.50,4.50,93.80,1039810,28,19913,-81
2020-12-26 13:39:33,4.20,4.20,4.20,93.90,1038810,28,20432,-82
2020-12-26 13:40:27,4.20,4.20,4.20,94.60,1031203,28,19902,-82
2020-12-26 13:41:18,4.10,4.10,4.10,95.20,1025914,28,20404,-82
2020-12-26 13:42:12,4.50,4.50,4.50,96.10,1030177,28,19910,-82
2020-12-26 13:43:04,4.50,4.50,4.50,95.60,1033806,28,20392,-83
2020-12-26 13:43:55,4.00,4.00,4.00,95.40,1035640,28,19905,-82
2020-12-26 13:44:46,4.10,4.10,4.10,97.30,1039865,28,20455,-83
2020-12-26 13:45:37,4.40,4.40,4.40,97.50,1036859,28,20399,-82
2020-12-26 13:46:27,4.60,4.60,4.60,96.10,1028232,28,19910,-84
2020-12-26 13:47:18,5.00,5.00,5.00,96.80,1032615,28,19910,-83
2020-12-26 13:48:09,5.20,5.20,5.20,95.00,1030543,28,19902,-83
2020-12-26 13:49:00,5.10,5.10,5.10,94.80,1029335,28,19902,-83
2020-12-26 13:49:51,4.80,4.80,4.80,94.60,1029505,28,19906,-81
2020-12-26 13:50:42,4.60,4.60,4.60,94.60,1032199,28,19952,-82
2020-12-26 13:51:33,4.40,4.40,4.40,95.60,1036565,28,19955,-82
2020-12-26 13:52:24,4.30,4.30,4.30,95.30,1033316,28,19912,-83
2020-12-26 13:53:15,4.30,4.30,4.30,96.40,1030072,28,19917,-84
2020-12-26 13:54:05,4.20,4.20,4.20,96.30,1024821,28,19933,-83
2020-12-26 13:54:56,3.80,3.80,3.80,96.40,1031784,28,19906,-82
2020-12-26 13:55:47,3.40,3.40,3.40,96.90,1031008,28,19988,-83
2020-12-26 13:56:44,2.90,2.90,2.90,98.00,1034155,28,19940,-83
2020-12-26 13:57:35,2.60,2.60,2.60,98.70,1038583,28,19909,-82
2020-12-26 13:58:26,2.30,2.30,2.30,99.40,1037970,28,19982,-82
2020-12-26 13:59:17,2.20,2.20,2.20,99.90,1040120,28,19912,-82
2020-12-26 14:00:08,2.00,2.00,2.00,99.90,1041035,28,20462,-82
2020-12-26 14:00:59,2.00,2.00,2.00,99.90,1034623,28,19910,-82
2020-12-26 14:01:50,1.90,1.90,1.90,99.90,1029640,28,19914,-82
2020-12-26 14:02:41,1.80,1.80,1.80,99.90,1026846,28,19913,-83
2020-12-26 14:03:31,1.80,1.80,1.80,99.90,1027149,28,19914,-83
2020-12-26 14:04:23,1.90,1.90,1.90,99.90,1035763,28,19977,-83
2020-12-26 14:05:14,1.80,1.80,1.80,99.90,1032847,28,19914,-82
2020-12-26 14:06:05,1.80,1.80,1.80,99.90,1031476,28,19925,-83
2020-12-26 14:06:56,1.70,1.70,1.70,99.90,1034166,28,19978,-83
2020-12-26 14:07:47,1.70,1.70,1.70,99.90,1034461,28,19964,-80
2020-12-26 14:08:38,1.60,1.60,1.60,99.90,1028665,28,20401,-82
2020-12-26 14:09:30,1.60,1.60,1.60,99.90,1039579,28,19931,-83
2020-12-26 14:10:22,1.50,1.50,1.50,99.90,1037691,28,19923,-82
2020-12-26 14:11:13,1.50,1.50,1.50,99.90,1031199,28,19988,-82
2020-12-26 14:12:05,1.40,1.40,1.40,99.90,1031892,28,19914,-82
2020-12-26 14:12:56,1.30,1.30,1.30,99.90,1033403,28,19960,-82
2020-12-26 14:13:46,1.30,1.30,1.30,99.90,1040533,28,19912,-83
2020-12-26 14:14:37,1.30,1.30,1.30,99.90,1040163,28,19909,-83
2020-12-26 14:15:28,1.30,1.30,1.30,99.90,1036729,28,19906,-82
2020-12-26 14:16:19,1.30,1.30,1.30,99.90,1038074,28,19909,-82
2020-12-26 14:17:10,1.30,1.30,1.30,99.90,1033224,28,19906,-83
2020-12-26 14:18:01,1.30,1.30,1.30,99.90,1023758,28,19911,-82
2020-12-26 14:18:52,1.20,1.20,1.20,99.90,1029962,28,19953,-83
2020-12-26 14:19:43,1.10,1.10,1.10,99.90,1022074,28,19907,-82
2020-12-26 14:20:34,1.10,1.10,1.10,99.90,1026403,28,19906,-82
2020-12-26 14:21:24,1.00,1.00,1.00,99.90,1029321,28,19917,-82
2020-12-26 14:22:15,1.00,1.00,1.00,99.90,1032709,28,19909,-82
2020-12-26 14:23:06,0.90,0.90,0.90,99.90,1028584,28,19910,-82
2020-12-26 14:23:57,0.80,0.80,0.80,99.90,1036854,28,20458,-82
2020-12-26 14:24:48,0.80,0.80,0.80,99.90,1033356,28,19912,-82
2020-12-26 14:25:39,0.80,0.80,0.80,99.90,1030467,28,19910,-83
2020-12-26 14:26:30,0.70,0.70,0.70,99.90,1025834,28,20398,-82
2020-12-26 14:27:21,0.60,0.60,0.60,99.90,1026663,28,19913,-82
2020-12-26 14:28:12,0.60,0.60,0.60,99.90,1032608,28,19976,-82
2020-12-26 14:29:03,0.50,0.50,0.50,99.90,1030666,28,19936,-82
2020-12-26 14:29:54,0.50,0.50,0.50,99.90,1031987,28,19957,-82
2020-12-26 14:30:45,0.50,0.50,0.50,99.90,1027147,28,19922,-82
2020-12-26 14:31:37,0.50,0.50,0.50,99.90,1032787,28,19952,-82
2020-12-26 14:32:27,0.50,0.50,0.50,99.90,1032430,28,19914,-82
2020-12-26 14:33:18,0.40,0.40,0.40,99.90,1036006,28,19916,-82
2020-12-26 14:34:09,0.40,0.40,0.40,99.90,1036232,28,19999,-82
2020-12-26 14:35:00,0.30,0.30,0.30,99.90,1040111,28,19933,-81
2020-12-26 14:35:51,0.30,0.30,0.30,99.90,1038451,28,19913,-82
2020-12-26 14:36:45,0.30,0.30,0.30,99.90,1040451,28,19936,-82
2020-12-26 14:37:36,0.20,0.20,0.20,99.90,1036538,28,20391,-82
2020-12-26 14:38:27,0.20,0.20,0.20,99.90,1028817,28,20009,-82
2020-12-26 14:39:18,0.10,0.10,0.10,99.90,1023710,29,20243,-82
2020-12-26 14:40:09,0.10,0.10,0.10,99.90,1025245,28,19956,-82
2020-12-26 14:41:01,0.10,0.10,0.10,99.90,1032891,28,20000,-82
2020-12-26 14:41:52,0.10,0.10,0.10,99.90,1031735,28,19905,-82
2020-12-26 14:42:42,0.00,0.00,0.00,99.90,1029372,28,20436,-82
2020-12-26 14:43:33,0.00,0.00,0.00,99.90,1032126,28,20320,-81
2020-12-26 14:44:24,-0.10,-0.10,-0.10,99.90,1032211,28,19913,-81
2020-12-26 14:45:15,-0.10,-0.10,-0.10,99.90,1032375,28,19942,-81
2020-12-26 14:46:06,-0.20,-0.20,-0.20,99.90,1035680,28,20531,-81
2020-12-26 14:46:57,-0.20,-0.20,-0.20,99.90,1035616,28,20871,-81
2020-12-26 14:47:48,-0.20,-0.20,-0.20,99.90,1037812,28,20601,-81
2020-12-26 14:48:39,-0.30,-0.30,-0.30,99.90,1040449,28,19909,-81
2020-12-26 14:49:30,-0.30,-0.30,-0.30,99.90,1037361,28,19909,-81
2020-12-26 14:50:21,-0.30,-0.30,-0.30,99.90,1034358,28,19953,-81
2020-12-26 14:51:12,-0.30,-0.30,-0.30,99.90,1036328,28,20034,-81
2020-12-26 14:52:03,-0.40,-0.40,-0.40,99.90,1039830,28,20334,-81
2020-12-26 14:52:54,-0.40,-0.40,-0.40,99.90,1038076,28,20336,-81
2020-12-26 14:53:44,-0.50,-0.50,-0.50,99.90,1040727,28,20291,-81
2020-12-26 14:54:35,-0.50,-0.50,-0.50,99.90,1038412,28,19958,-81
2020-12-26 14:55:26,-0.50,-0.50,-0.50,99.90,1033930,28,19913,-81
2020-12-26 14:56:17,-0.50,-0.50,-0.50,99.90,1031846,28,20565,-81
2020-12-26 14:57:09,-0.60,-0.60,-0.60,99.90,1028777,28,19914,-81
2020-12-26 14:58:01,-0.60,-0.60,-0.60,99.90,1033552,28,19902,-81
2020-12-26 14:58:52,-0.60,-0.60,-0.60,99.90,1038796,28,19901,-81
2020-12-26 14:59:43,-0.70,-0.70,-0.70,99.90,1039061,28,20276,-81
2020-12-26 15:00:34,-0.70,-0.70,-0.70,99.90,1039342,28,20002,-81
2020-12-26 15:01:25,-0.70,-0.70,-0.70,99.90,1032999,28,19928,-81
2020-12-26 15:02:16,-0.70,-0.70,-0.70,99.90,1033590,28,19992,-81
2020-12-26 15:03:07,-0.70,-0.70,-0.70,99.90,1031800,28,20053,-81
2020-12-26 15:03:58,-0.80,-0.80,-0.80,99.90,1032893,28,19906,-82
2020-12-26 15:04:49,-0.80,-0.80,-0.80,99.90,1038141,28,19902,-81
2020-12-26 15:05:40,-0.80,-0.80,-0.80,99.90,1038048,28,20446,-81
2020-12-26 15:06:31,-0.80,-0.80,-0.80,99.90,1039172,28,20239,-81
2020-12-26 15:07:22,-0.80,-0.80,-0.80,99.90,1037261,28,19901,-81
2020-12-26 15:08:13,-0.90,-0.90,-0.90,99.90,1038537,28,19967,-81
2020-12-26 15:09:03,-0.90,-0.90,-0.90,99.90,1039792,28,20279,-81
2020-12-26 15:09:54,-0.90,-0.90,-0.90,99.90,1039973,28,19909,-81
2020-12-26 15:10:45,-1.00,-1.00,-1.00,99.90,1040349,28,20318,-81
2020-12-26 15:11:36,-1.00,-1.00,-1.00,99.90,1039688,28,19955,-81
2020-12-26 15:12:27,-1.00,-1.00,-1.00,99.90,1036546,28,20404,-81
2020-12-26 15:13:18,-1.10,-1.10,-1.10,99.90,1034727,28,19914,-81
2020-12-26 15:14:09,-1.10,-1.10,-1.10,99.90,1039569,28,19905,-81
2020-12-26 15:14:59,-1.10,-1.10,-1.10,99.90,1039620,28,19916,-81
2020-12-26 15:15:50,-1.20,-1.20,-1.20,99.90,1037706,28,19917,-82
2020-12-26 15:16:42,-1.20,-1.20,-1.20,99.90,1033561,28,19956,-81
2020-12-26 15:17:33,-1.20,-1.20,-1.20,99.90,1035160,28,19905,-81
2020-12-26 15:18:24,-1.20,-1.20,-1.20,99.90,1030923,28,19917,-81
2020-12-26 15:19:15,-1.30,-1.30,-1.30,99.90,1030755,28,20343,-81
2020-12-26 15:20:06,-1.30,-1.30,-1.30,99.90,1030552,28,20176,-82
2020-12-26 15:20:57,-1.30,-1.30,-1.30,99.90,1035058,28,19908,-81
2020-12-26 15:21:49,-1.30,-1.30,-1.30,99.90,1034915,28,19909,-81
2020-12-26 15:22:40,-1.40,-1.40,-1.40,99.90,1029875,28,19921,-81
2020-12-26 15:23:31,-1.30,-1.30,-1.30,99.90,1033810,28,19910,-81
2020-12-26 15:24:22,-1.30,-1.30,-1.30,99.90,1032007,28,19988,-81
2020-12-26 15:25:12,-1.40,-1.40,-1.40,99.90,1033320,28,19913,-81
2020-12-26 15:26:03,-1.40,-1.40,-1.40,99.90,1034125,28,19905,-81
2020-12-26 15:26:54,-1.40,-1.40,-1.40,99.90,1035566,28,19906,-81
2020-12-26 15:27:45,-1.50,-1.50,-1.50,99.90,1034629,28,20346,-80
2020-12-26 15:28:36,-1.50,-1.50,-1.50,99.90,1034699,28,19978,-81
2020-12-26 15:29:27,-1.60,-1.60,-1.60,99.90,1037669,28,19906,-81
2020-12-26 15:30:18,-1.60,-1.60,-1.60,99.90,1036458,28,20052,-81
2020-12-26 15:31:09,-1.60,-1.60,-1.60,99.90,1032936,28,20325,-81
2020-12-26 15:32:00,-1.60,-1.60,-1.60,99.90,1034643,28,19913,-80
2020-12-26 15:32:51,-1.60,-1.60,-1.60,99.90,1027283,28,19902,-80
2020-12-26 15:33:42,-1.70,-1.70,-1.70,99.90,1037819,28,19932,-80
2020-12-26 15:34:32,-1.70,-1.70,-1.70,99.90,1036528,28,19965,-80
2020-12-26 15:35:23,-1.70,-1.70,-1.70,99.90,1027316,28,19953,-79
2020-12-26 15:36:16,-1.80,-1.80,-1.80,99.90,1023707,28,19909,-79
2020-12-26 15:37:07,-1.80,-1.80,-1.80,99.90,1028610,28,19906,-80
2020-12-26 15:37:58,-1.80,-1.80,-1.80,99.90,1032141,28,20006,-79
2020-12-26 15:38:49,-1.80,-1.80,-1.80,99.90,1035459,28,19906,-79
2020-12-26 15:39:40,-1.80,-1.80,-1.80,99.90,1036992,28,19905,-79
2020-12-26 15:40:31,-1.90,-1.90,-1.90,99.90,1039838,28,20256,-79
2020-12-26 15:41:24,-1.90,-1.90,-1.90,99.90,1038900,28,19901,-79
2020-12-26 15:42:14,-2.00,-2.00,-2.00,99.90,1039123,28,19907,-79
2020-12-26 15:43:05,-2.00,-2.00,-2.00,99.90,1033983,28,20375,-79
2020-12-26 15:43:56,-2.00,-2.00,-2.00,99.90,1033396,28,19902,-79
2020-12-26 15:44:47,-2.00,-2.00,-2.00,99.90,1028203,28,19985,-79
2020-12-26 15:45:38,-2.00,-2.00,-2.00,99.90,1029325,28,20068,-79
2020-12-26 15:46:29,-2.10,-2.10,-2.10,99.90,1033138,28,19902,-79
2020-12-26 15:47:21,-2.10,-2.10,-2.10,99.90,1035804,28,19902,-79
2020-12-26 15:48:12,-2.10,-2.10,-2.10,99.90,1033078,28,20300,-79
2020-12-26 15:49:03,-2.10,-2.10,-2.10,99.90,1035929,28,19932,-79
2020-12-26 15:49:53,-2.20,-2.20,-2.20,99.90,1036243,28,20279,-79
2020-12-26 15:50:44,-2.20,-2.20,-2.20,99.90,1030380,28,19925,-79
2020-12-26 15:51:35,-2.20,-2.20,-2.20,99.90,1030059,28,19906,-79
2020-12-26 15:52:26,-2.20,-2.20,-2.20,99.90,1039784,28,19912,-78
2020-12-26 15:53:17,-2.30,-2.30,-2.30,99.90,1039636,28,19917,-78
2020-12-26 15:54:08,-2.30,-2.30,-2.30,99.90,1042107,28,19948,-78
2020-12-26 15:54:59,-2.30,-2.30,-2.30,99.90,1040275,28,19969,-78
2020-12-26 15:55:50,-2.30,-2.30,-2.30,99.90,1039727,28,20380,-78
2020-12-26 15:56:48,-2.30,-2.30,-2.30,99.90,1037363,28,19922,-78
2020-12-26 15:57:38,-2.40,-2.40,-2.40,99.90,1034424,28,20296,-78
2020-12-26 15:58:30,-2.30,-2.30,-2.30,99.90,1026494,28,20312,-78
2020-12-26 15:59:21,-2.30,-2.30,-2.30,99.90,1027664,28,19988,-77
2020-12-26 16:00:12,-2.30,-2.30,-2.30,99.90,1035246,28,20373,-78
2020-12-26 16:01:03,-2.40,-2.40,-2.40,99.90,1033460,28,19910,-78
2020-12-26 16:01:54,-2.40,-2.40,-2.40,99.90,1030180,28,19902,-78
2020-12-26 16:02:45,-2.40,-2.40,-2.40,99.90,1030829,28,19992,-77
2020-12-26 16:03:36,-2.40,-2.40,-2.40,99.90,1033112,28,19901,-78
2020-12-26 16:04:27,-2.40,-2.40,-2.40,99.90,1032928,28,19991,-78
2020-12-26 16:05:18,-2.40,-2.40,-2.40,99.90,1032167,28,19906,-78
2020-12-26 16:06:10,-2.40,-2.40,-2.40,99.90,1033983,28,20332,-77
2020-12-26 16:07:01,-2.40,-2.40,-2.40,99.90,1037639,28,19905,-77
2020-12-26 16:07:51,-2.50,-2.50,-2.50,99.90,1037849,28,20356,-78
2020-12-26 16:08:42,-2.50,-2.50,-2.50,99.90,1036901,28,19906,-78
2020-12-26 16:09:33,-2.50,-2.50,-2.50,99.90,1036026,28,19952,-77
2020-12-26 16:10:25,-2.50,-2.50,-2.50,99.90,1034738,28,20293,-77
2020-12-26 16:11:16,-2.60,-2.60,-2.60,99.90,1036913,28,20280,-78
2020-12-26 16:12:07,-2.60,-2.60,-2.60,99.90,1036357,28,19967,-77
2020-12-26 16:12:57,-2.60,-2.60,-2.60,99.90,1034296,28,20323,-77
2020-12-26 16:13:48,-2.60,-2.60,-2.60,99.90,1034423,28,19951,-77
2020-12-26 16:14:39,-2.70,-2.70,-2.70,99.90,1035523,28,20281,-77
2020-12-26 16:15:30,-2.60,-2.60,-2.60,99.90,1039089,28,19955,-78
2020-12-26 16:16:21,-2.70,-2.70,-2.70,99.90,1040199,28,19905,-78
2020-12-26 16:17:12,-2.70,-2.70,-2.70,99.90,1037874,28,19913,-77
2020-12-26 16:18:03,-2.60,-2.60,-2.60,99.90,1035113,28,20380,-77
2020-12-26 16:18:54,-2.60,-2.60,-2.60,99.90,1036919,28,19906,-78
2020-12-26 16:19:45,-2.60,-2.60,-2.60,99.90,1044250,28,19908,-77
2020-12-26 16:20:35,-2.60,-2.60,-2.60,99.90,1044683,28,19905,-78
2020-12-26 16:21:26,-2.60,-2.60,-2.60,99.90,1039170,28,19905,-78
2020-12-26 16:22:20,-2.70,-2.70,-2.70,99.90,1035655,28,19949,-77
2020-12-26 16:23:11,-2.70,-2.70,-2.70,99.90,1030509,28,19985,-77
2020-12-26 16:24:02,-2.70,-2.70,-2.70,99.90,1036276,28,20361,-77
2020-12-26 16:24:53,-2.70,-2.70,-2.70,99.90,1032519,28,21196,-77
2020-12-26 16:25:43,-2.70,-2.70,-2.70,99.90,1027931,28,20388,-78
2020-12-26 16:26:34,-2.70,-2.70,-2.70,99.90,1033563,28,19910,-77
2020-12-26 16:27:26,-2.70,-2.70,-2.70,99.90,1042157,28,20396,-77
2020-12-26 16:28:16,-2.70,-2.70,-2.70,99.90,1044017,28,19905,-77
2020-12-26 16:29:08,-2.70,-2.70,-2.70,99.90,1039716,28,19940,-77
2020-12-26 16:29:59,-2.70,-2.70,-2.70,99.90,1039063,28,19916,-78
2020-12-26 16:30:50,-2.70,-2.70,-2.70,99.90,1038295,28,20119,-77
2020-12-26 16:31:41,-2.80,-2.80,-2.80,99.90,1037569,28,20410,-78
2020-12-26 16:32:32,-2.80,-2.80,-2.80,99.90,1033741,28,19956,-78
2020-12-26 16:33:22,-2.80,-2.80,-2.80,99.90,1035218,28,19909,-78
2020-12-26 16:34:13,-2.90,-2.90,-2.90,99.90,1035782,28,19906,-78
2020-12-26 16:35:04,-2.90,-2.90,-2.90,99.90,1036617,28,20736,-78
2020-12-26 16:35:55,-3.00,-3.00,-3.00,99.90,1039452,28,19909,-78
2020-12-26 16:36:47,-3.00,-3.00,-3.00,99.90,1037130,28,20361,-78
2020-12-26 16:37:38,-3.10,-3.10,-3.10,99.90,1040867,28,20407,-78
2020-12-26 16:38:29,-3.10,-3.10,-3.10,99.90,1031986,28,20267,-78
2020-12-26 16:39:20,-3.10,-3.10,-3.10,99.90,1032328,28,19929,-78
2020-12-26 16:40:11,-3.10,-3.10,-3.10,99.90,1033296,28,19902,-78
2020-12-26 16:41:02,-3.10,-3.10,-3.10,99.90,1035913,28,20008,-78
2020-12-26 16:41:55,-3.00,-3.00,-3.00,99.90,1036494,28,19973,-78
2020-12-26 16:42:45,-3.00,-3.00,-3.00,99.90,1037024,28,20306,-78
2020-12-26 16:43:36,-3.00,-3.00,-3.00,99.90,1034386,28,19916,-78
2020-12-26 16:44:28,-2.90,-2.90,-2.90,99.90,1036627,28,19929,-78
2020-12-26 16:45:19,-2.90,-2.90,-2.90,99.90,1034635,28,19909,-78
2020-12-26 16:46:09,-2.90,-2.90,-2.90,99.90,1036003,28,19947,-78
2020-12-26 16:47:00,-3.00,-3.00,-3.00,99.90,1035451,28,20393,-78
2020-12-26 16:47:51,-2.90,-2.90,-2.90,99.90,1035000,28,19980,-78
2020-12-26 16:48:42,-2.80,-2.80,-2.80,99.90,1031889,28,20061,-78
2020-12-26 16:49:34,-2.80,-2.80,-2.80,99.90,1039393,28,19936,-77
2020-12-26 16:50:25,-2.70,-2.70,-2.70,99.90,1040748,28,19913,-78
2020-12-26 16:51:16,-2.60,-2.60,-2.60,99.90,1039960,28,20368,-78
2020-12-26 16:52:10,-2.50,-2.50,-2.50,99.90,1036266,28,21653,-79
2020-12-26 16:53:01,-2.50,-2.50,-2.50,99.90,1033154,28,19943,-79
2020-12-26 16:53:52,-2.50,-2.50,-2.50,99.90,1034227,28,19945,-79
2020-12-26 16:54:43,-2.50,-2.50,-2.50,99.90,1034691,28,19905,-79
2020-12-26 16:55:34,-2.40,-2.40,-2.40,99.90,1033221,28,19902,-79
2020-12-26 16:56:25,-2.40,-2.40,-2.40,99.90,1040304,28,19904,-79
2020-12-26 16:57:16,-2.30,-2.30,-2.30,99.90,1037478,28,20505,-78
2020-12-26 16:58:07,-2.20,-2.20,-2.20,99.90,1035513,28,19916,-78
2020-12-26 16:58:58,-2.30,-2.30,-2.30,99.90,1033649,28,19905,-78
2020-12-26 16:59:49,-2.30,-2.30,-2.30,99.90,1033442,28,19913,-78
2020-12-26 17:00:40,-2.30,-2.30,-2.30,99.90,1035025,28,19913,-78
2020-12-26 17:01:41,-2.30,-2.30,-2.30,99.90,1036890,28,19912,-78
2020-12-26 17:02:32,-2.30,-2.30,-2.30,99.90,1039771,28,19962,-79
2020-12-26 17:03:22,-2.20,-2.20,-2.20,99.90,1039831,28,19909,-78
2020-12-26 17:04:13,-2.30,-2.30,-2.30,99.90,1039373,28,19909,-78
2020-12-26 17:05:04,-2.30,-2.30,-2.30,99.90,1035357,28,19956,-79
2020-12-26 17:05:55,-2.30,-2.30,-2.30,99.90,1036597,28,19939,-79
2020-12-26 17:06:46,-2.40,-2.40,-2.40,99.90,1039980,28,19909,-78
2020-12-26 17:07:37,-2.40,-2.40,-2.40,99.90,1038891,28,20007,-78
2020-12-26 17:08:28,-2.40,-2.40,-2.40,99.90,1039058,28,19909,-79
2020-12-26 17:09:19,-2.50,-2.50,-2.50,99.90,1040321,28,19909,-79
2020-12-26 17:10:10,-2.50,-2.50,-2.50,99.90,1038123,28,19956,-78
2020-12-26 17:11:01,-2.40,-2.40,-2.40,99.90,1040073,28,20292,-78
2020-12-26 17:11:52,-2.40,-2.40,-2.40,99.90,1039381,28,19971,-78
2020-12-26 17:12:44,-2.50,-2.50,-2.50,99.90,1038439,28,19923,-78
2020-12-26 17:13:35,-2.50,-2.50,-2.50,99.90,1034592,28,19909,-78
2020-12-26 17:14:26,-2.50,-2.50,-2.50,99.90,1034910,28,19917,-78
2020-12-26 17:15:17,-2.60,-2.60,-2.60,99.90,1036718,28,20008,-78
2020-12-26 17:16:08,-2.70,-2.70,-2.70,99.90,1036136,28,19967,-79
2020-12-26 17:16:59,-2.70,-2.70,-2.70,99.90,1036131,28,19906,-79
2020-12-26 17:17:50,-2.70,-2.70,-2.70,99.90,1040172,28,19953,-78
2020-12-26 17:18:41,-2.80,-2.80,-2.80,99.90,1038376,28,20323,-78
2020-12-26 17:19:32,-2.80,-2.80,-2.80,99.90,1039056,28,19905,-78
2020-12-26 17:20:24,-2.90,-2.90,-2.90,99.90,1033685,28,19975,-78
2020-12-26 17:21:15,-2.90,-2.90,-2.90,99.90,1031663,28,19917,-78
2020-12-26 17:22:06,-3.00,-3.00,-3.00,99.90,1036700,28,20454,-78
2020-12-26 17:22:57,-3.00,-3.00,-3.00,99.90,1031527,28,19906,-78
2020-12-26 17:23:48,-3.10,-3.10,-3.10,99.90,1030197,28,19980,-78
2020-12-26 17:24:39,-3.10,-3.10,-3.10,99.90,1028631,28,20139,-78
2020-12-26 17:25:30,-3.10,-3.10,-3.10,99.90,1033695,28,19909,-78
2020-12-26 17:26:21,-3.10,-3.10,-3.10,99.90,1035863,28,19917,-78
2020-12-26 17:27:12,-3.20,-3.20,-3.20,99.90,1039459,28,20175,-78
2020-12-26 17:28:03,-3.20,-3.20,-3.20,99.90,1035295,28,19917,-78
2020-12-26 17:28:54,-3.20,-3.20,-3.20,99.90,1040416,28,20512,-78
2020-12-26 17:29:45,-3.20,-3.20,-3.20,99.90,1036994,28,19967,-78
2020-12-26 17:30:35,-3.10,-3.10,-3.10,99.90,1040130,28,20435,-78
2020-12-26 17:31:26,-3.20,-3.20,-3.20,99.90,1037516,28,19996,-78
2020-12-26 17:32:17,-3.10,-3.10,-3.10,99.90,1040208,28,19963,-78
2020-12-26 17:33:08,-3.10,-3.10,-3.10,99.90,1036895,28,20372,-77
2020-12-26 17:33:59,-3.20,-3.20,-3.20,99.90,1036049,28,19901,-77
2020-12-26 17:34:50,-3.20,-3.20,-3.20,99.90,1037376,28,20372,-78
2020-12-26 17:35:41,-3.20,-3.20,-3.20,99.90,1037322,28,19944,-78
2020-12-26 17:36:32,-3.20,-3.20,-3.20,99.90,1036892,28,19959,-78
2020-12-26 17:37:23,-3.30,-3.30,-3.30,99.90,1030745,28,19991,-78
2020-12-26 17:38:14,-3.30,-3.30,-3.30,99.90,1029174,28,20449,-77
2020-12-26 17:39:05,-3.30,-3.30,-3.30,99.90,1033175,28,19910,-78
2020-12-26 17:39:56,-3.30,-3.30,-3.30,99.90,1035853,28,19906,-78
2020-12-26 17:40:47,-3.30,-3.30,-3.30,99.90,1038428,28,20665,-77
2020-12-26 17:41:45,-3.40,-3.40,-3.40,99.90,1037129,28,19909,-78
2020-12-26 17:42:36,-3.40,-3.40,-3.40,99.90,1035203,28,19920,-77
2020-12-26 17:43:27,-3.40,-3.40,-3.40,99.90,1030864,28,19910,-78
2020-12-26 17:44:18,-3.40,-3.40,-3.40,99.90,1031004,28,19914,-77
2020-12-26 17:45:09,-3.30,-3.30,-3.30,99.90,1029680,28,20027,-78
2020-12-26 17:46:00,-3.30,-3.30,-3.30,99.90,1030064,28,19913,-77
2020-12-26 17:46:54,-3.30,-3.30,-3.30,99.90,1034157,28,19925,-78
2020-12-26 17:47:45,-3.30,-3.30,-3.30,99.90,1036915,28,19913,-78
2020-12-26 17:48:36,-3.40,-3.40,-3.40,99.90,1030270,28,19964,-77
2020-12-26 17:49:27,-3.40,-3.40,-3.40,99.90,1034320,28,20646,-78
2020-12-26 17:50:18,-3.40,-3.40,-3.40,99.90,1036781,28,19913,-78
2020-12-26 17:51:09,-3.40,-3.40,-3.40,99.90,1035643,28,20380,-78
2020-12-26 17:52:00,-3.50,-3.50,-3.50,99.90,1034263,28,20280,-78
2020-12-26 17:52:50,-3.50,-3.50,-3.50,99.90,1035957,28,19908,-79
2020-12-26 17:53:41,-3.50,-3.50,-3.50,99.90,1037993,28,19905,-78
2020-12-26 17:54:32,-3.50,-3.50,-3.50,99.90,1030756,28,19912,-78
2020-12-26 17:55:27,-3.50,-3.50,-3.50,99.90,1024635,28,19914,-78
2020-12-26 17:56:18,-3.50,-3.50,-3.50,99.90,1030728,28,20048,-78
2020-12-26 17:57:09,-3.60,-3.60,-3.60,99.90,1033259,28,19914,-79
2020-12-26 17:57:59,-3.60,-3.60,-3.60,99.90,1035256,28,19909,-79
2020-12-26 17:58:50,-3.70,-3.70,-3.70,99.90,1030239,28,19929,-79
2020-12-26 17:59:41,-3.80,-3.80,-3.80,99.90,1033467,28,20064,-78
2020-12-26 18:00:32,-3.80,-3.80,-3.80,99.90,1039405,28,19991,-78
2020-12-26 18:01:29,-3.80,-3.80,-3.80,99.90,1035581,28,19953,-78
2020-12-26 18:02:20,-3.80,-3.80,-3.80,99.90,1033924,28,19952,-79
2020-12-26 18:03:11,-3.80,-3.80,-3.80,99.90,1034033,28,20331,-79
2020-12-26 18:04:02,-3.80,-3.80,-3.80,99.90,1040122,28,19909,-79
2020-12-26 18:04:53,-3.80,-3.80,-3.80,99.90,1039139,28,19916,-80
2020-12-26 18:05:44,-3.80,-3.80,-3.80,99.90,1033718,28,19940,-78
2020-12-26 18:06:34,-3.80,-3.80,-3.80,99.90,1029786,28,19978,-78
2020-12-26 18:07:25,-3.80,-3.80,-3.80,99.90,1032084,28,19921,-79
2020-12-26 18:08:16,-3.80,-3.80,-3.80,99.90,1027900,28,19939,-79
2020-12-26 18:09:07,-3.80,-3.80,-3.80,99.90,1030205,28,20524,-78
2020-12-26 18:09:58,-3.80,-3.80,-3.80,99.90,1036001,28,20021,-78
2020-12-26 18:10:49,-3.90,-3.90,-3.90,99.90,1034581,28,19914,-78
2020-12-26 18:11:40,-3.90,-3.90,-3.90,99.90,1034688,28,20413,-79
2020-12-26 18:12:31,-3.90,-3.90,-3.90,99.90,1032696,28,20440,-77
2020-12-26 18:13:21,-3.90,-3.90,-3.90,99.90,1035476,28,19913,-78
2020-12-26 18:14:12,-4.00,-4.00,-4.00,99.90,1035310,28,19905,-78
2020-12-26 18:15:03,-4.00,-4.00,-4.00,99.90,1036160,28,19910,-78
2020-12-26 18:15:54,-4.00,-4.00,-4.00,99.90,1036020,28,19944,-77
2020-12-26 18:16:45,-4.00,-4.00,-4.00,99.90,1037899,28,19992,-77
2020-12-26 18:17:36,-4.10,-4.10,-4.10,99.90,1032167,28,19940,-77
2020-12-26 18:18:27,-4.00,-4.00,-4.00,99.90,1030833,28,19910,-77
2020-12-26 18:19:18,-4.00,-4.00,-4.00,99.90,1035157,28,19917,-77
2020-12-26 18:20:10,-4.00,-4.00,-4.00,99.90,1037217,28,19913,-77
2020-12-26 18:21:01,-4.10,-4.10,-4.10,99.90,1038066,28,20372,-77
2020-12-26 18:21:52,-4.00,-4.00,-4.00,99.90,1037653,28,19917,-77
2020-12-26 18:22:43,-4.00,-4.00,-4.00,99.90,1034375,28,19996,-76
2020-12-26 18:23:34,-4.10,-4.10,-4.10,99.90,1034090,28,20007,-77
2020-12-26 18:24:25,-4.00,-4.00,-4.00,99.90,1034095,28,19960,-77
2020-12-26 18:25:16,-4.00,-4.00,-4.00,99.90,1031848,28,19921,-78
2020-12-26 18:26:07,-4.00,-4.00,-4.00,99.90,1034835,28,19928,-77
2020-12-26 18:26:58,-4.00,-4.00,-4.00,99.90,1033964,28,19912,-77
2020-12-26 18:27:49,-4.00,-4.00,-4.00,99.90,1035874,28,19928,-77
2020-12-26 18:28:40,-4.00,-4.00,-4.00,99.90,1040658,28,20371,-77
2020-12-26 18:29:31,-4.00,-4.00,-4.00,99.90,1031680,28,19910,-77
2020-12-26 18:30:22,-4.10,-4.10,-4.10,99.90,1026385,28,20402,-77
2020-12-26 18:31:13,-4.00,-4.00,-4.00,99.90,1031298,28,19906,-77
2020-12-26 18:32:03,-4.00,-4.00,-4.00,99.90,1032191,28,19910,-77
2020-12-26 18:32:54,-4.00,-4.00,-4.00,99.90,1039347,28,19909,-77
2020-12-26 18:33:46,-4.00,-4.00,-4.00,99.90,1035155,28,19944,-77
2020-12-26 18:34:36,-4.00,-4.00,-4.00,99.90,1030224,28,19902,-77
2020-12-26 18:35:27,-4.00,-4.00,-4.00,99.90,1033649,28,20325,-77
2020-12-26 18:36:18,-4.00,-4.00,-4.00,99.90,1037732,28,19908,-77
2020-12-26 18:37:09,-4.10,-4.10,-4.10,99.90,1035542,28,19949,-77
2020-12-26 18:38:00,-4.10,-4.10,-4.10,99.90,1036181,28,20349,-78
2020-12-26 18:38:51,-4.10,-4.10,-4.10,99.90,1035157,28,19906,-77
2020-12-26 18:39:42,-4.00,-4.00,-4.00,99.90,1035554,28,20381,-77
2020-12-26 18:40:33,-4.10,-4.10,-4.10,99.90,1043268,28,20304,-77
2020-12-26 18:41:24,-4.10,-4.10,-4.10,99.90,1032403,28,19905,-77
2020-12-26 18:42:20,-4.10,-4.10,-4.10,99.90,1032746,28,20327,-78
2020-12-26 18:43:11,-4.10,-4.10,-4.10,99.90,1038911,28,19909,-77
2020-12-26 18:44:02,-4.20,-4.20,-4.20,99.90,1036247,28,20004,-78
2020-12-26 18:44:53,-4.20,-4.20,-4.20,99.90,1035968,28,20004,-78
2020-12-26 18:45:44,-4.20,-4.20,-4.20,99.90,1037326,28,19909,-78
2020-12-26 18:46:35,-4.30,-4.30,-4.30,99.90,1039321,28,19920,-77
2020-12-26 18:47:26,-4.20,-4.20,-4.20,99.90,1035805,28,19905,-78
2020-12-26 18:48:17,-4.20,-4.20,-4.20,99.90,1037445,28,19905,-78
2020-12-26 18:49:08,-4.20,-4.20,-4.20,99.90,1041478,28,19912,-77
2020-12-26 18:49:58,-4.20,-4.20,-4.20,99.90,1038962,28,19915,-77
2020-12-26 18:50:49,-4.20,-4.20,-4.20,99.90,1040462,28,19911,-77
2020-12-26 18:51:40,-4.20,-4.20,-4.20,99.90,1034879,28,20364,-77
2020-12-26 18:52:31,-4.20,-4.20,-4.20,99.90,1035601,28,19974,-77
2020-12-26 18:53:22,-4.10,-4.10,-4.10,99.90,1031076,28,19946,-77
2020-12-26 18:54:15,-4.10,-4.10,-4.10,99.90,1037895,28,19905,-77
2020-12-26 18:55:07,-4.10,-4.10,-4.10,99.90,1037892,28,20008,-77
2020-12-26 18:55:58,-4.10,-4.10,-4.10,99.90,1038766,28,19909,-77
2020-12-26 18:56:48,-4.10,-4.10,-4.10,99.90,1038862,28,20334,-77
2020-12-26 18:57:39,-4.10,-4.10,-4.10,99.90,1039051,28,19909,-77
2020-12-26 18:58:30,-4.10,-4.10,-4.10,99.90,1039807,28,19954,-77
2020-12-26 18:59:21,-4.10,-4.10,-4.10,99.90,1044174,28,19904,-77
2020-12-26 19:00:12,-4.10,-4.10,-4.10,99.90,1044196,28,19971,-77
2020-12-26 19:01:04,-4.10,-4.10,-4.10,99.90,1039690,28,19929,-77
2020-12-26 19:01:55,-4.10,-4.10,-4.10,99.90,1039734,28,19905,-77
2020-12-26 19:02:46,-4.10,-4.10,-4.10,99.90,1042652,28,19912,-77
2020-12-26 19:03:37,-4.10,-4.10,-4.10,99.90,1039437,28,20275,-77
2020-12-26 19:04:28,-4.10,-4.10,-4.10,99.90,1038991,28,19905,-77
2020-12-26 19:05:19,-4.10,-4.10,-4.10,99.90,1039618,28,19905,-77
2020-12-26 19:06:10,-4.10,-4.10,-4.10,99.90,1038649,28,19955,-77
2020-12-26 19:07:04,-4.10,-4.10,-4.10,99.90,1039298,28,20288,-77
2020-12-26 19:07:55,-4.10,-4.10,-4.10,99.90,1034469,28,19905,-77
2020-12-26 19:08:46,-4.20,-4.20,-4.20,99.90,1033182,28,19917,-77
2020-12-26 19:09:37,-4.20,-4.20,-4.20,99.90,1030818,28,19972,-78
2020-12-26 19:10:28,-4.20,-4.20,-4.20,99.90,1034696,28,20273,-77
2020-12-26 19:11:19,-4.10,-4.10,-4.10,99.90,1032110,28,19916,-77
2020-12-26 19:12:10,-4.20,-4.20,-4.20,99.90,1034913,28,19910,-77
2020-12-26 19:13:01,-4.20,-4.20,-4.20,99.90,1036602,28,19916,-77
2020-12-26 19:13:52,-4.20,-4.20,-4.20,99.90,1033896,28,20399,-77
2020-12-26 19:14:42,-4.30,-4.30,-4.30,99.90,1030812,28,19912,-77
2020-12-26 19:15:35,-4.30,-4.30,-4.30,99.90,1034818,28,19906,-77
2020-12-26 19:16:27,-4.30,-4.30,-4.30,99.90,1040189,28,19901,-77
2020-12-26 19:17:18,-4.30,-4.30,-4.30,99.90,1040227,28,20008,-77
2020-12-26 19:18:09,-4.30,-4.30,-4.30,99.90,1036301,28,19901,-77
2020-12-26 19:19:00,-4.30,-4.30,-4.30,99.90,1039271,28,20118,-77
2020-12-26 19:19:51,-4.30,-4.30,-4.30,99.90,1036788,28,19987,-77
2020-12-26 19:20:42,-4.30,-4.30,-4.30,99.90,1036596,28,20022,-77
2020-12-26 19:21:33,-4.20,-4.20,-4.20,99.90,1027821,28,19905,-77
2020-12-26 19:22:24,-4.30,-4.30,-4.30,99.90,1029560,28,19917,-77
2020-12-26 19:23:15,-4.30,-4.30,-4.30,99.90,1027760,28,19960,-77
2020-12-26 19:24:06,-4.30,-4.30,-4.30,99.90,1035608,28,20366,-77
2020-12-26 19:24:57,-4.30,-4.30,-4.30,99.90,1035866,28,19997,-77
2020-12-26 19:25:48,-4.30,-4.30,-4.30,99.90,1035439,28,19996,-78
2020-12-26 19:26:40,-4.30,-4.30,-4.30,99.90,1037801,28,19909,-77
2020-12-26 19:27:33,-4.30,-4.30,-4.30,99.90,1038545,28,20103,-77
2020-12-26 19:28:24,-4.30,-4.30,-4.30,99.90,1034040,28,20250,-77
2020-12-26 19:29:14,-4.30,-4.30,-4.30,99.90,1036590,28,19909,-77
2020-12-26 19:30:05,-4.30,-4.30,-4.30,99.90,1035884,28,20352,-77
2020-12-26 19:30:56,-4.30,-4.30,-4.30,99.90,1038011,28,19901,-78
2020-12-26 19:31:47,-4.30,-4.30,-4.30,99.90,1035050,28,19980,-77
2020-12-26 19:32:42,-4.40,-4.40,-4.40,99.90,1037040,28,20003,-77
2020-12-26 19:33:33,-4.30,-4.30,-4.30,99.90,1036868,28,19910,-77
2020-12-26 19:34:23,-4.40,-4.40,-4.40,99.90,1034700,28,19908,-77
2020-12-26 19:35:14,-4.40,-4.40,-4.40,99.90,1036377,28,19905,-77
2020-12-26 19:36:05,-4.40,-4.40,-4.40,99.90,1033861,28,19928,-77
2020-12-26 19:36:56,-4.50,-4.50,-4.50,99.90,1033969,28,20269,-77
2020-12-26 19:37:47,-4.50,-4.50,-4.50,99.90,1034858,28,19970,-77
2020-12-26 19:38:38,-4.50,-4.50,-4.50,99.90,1035384,28,20365,-77
2020-12-26 19:39:29,-4.50,-4.50,-4.50,99.90,1034166,28,20361,-77
2020-12-26 19:40:20,-4.50,-4.50,-4.50,99.90,1036482,28,19908,-77
2020-12-26 19:41:11,-4.50,-4.50,-4.50,99.90,1039217,28,19905,-77
2020-12-26 19:42:02,-4.50,-4.50,-4.50,99.90,1039045,28,20042,-77
2020-12-26 19:42:53,-4.50,-4.50,-4.50,99.90,1037915,28,20383,-77
2020-12-26 19:43:44,-4.50,-4.50,-4.50,99.90,1038482,28,19988,-77
2020-12-26 19:44:35,-4.50,-4.50,-4.50,99.90,1037559,28,19909,-77
2020-12-26 19:45:26,-4.50,-4.50,-4.50,99.90,1035006,28,19905,-77
2020-12-26 19:46:17,-4.50,-4.50,-4.50,99.90,1037664,28,20372,-77
2020-12-26 19:47:08,-4.50,-4.50,-4.50,99.90,1036878,28,19901,-77
2020-12-26 19:47:59,-4.50,-4.50,-4.50,99.90,1035281,28,19908,-77
2020-12-26 19:48:50,-4.50,-4.50,-4.50,99.90,1037694,28,19909,-77
2020-12-26 19:49:41,-4.50,-4.50,-4.50,99.90,1037929,28,20008,-77
2020-12-26 19:50:32,-4.50,-4.50,-4.50,99.90,1038421,28,19912,-77
2020-12-26 19:51:23,-4.40,-4.40,-4.40,99.90,1035582,28,19941,-77
2020-12-26 19:52:18,-4.40,-4.40,-4.40,99.90,1035613,28,20457,-77
2020-12-26 19:53:09,-4.50,-4.50,-4.50,99.90,1038656,28,20392,-77
2020-12-26 19:54:00,-4.50,-4.50,-4.50,99.90,1036251,28,20168,-77
2020-12-26 19:54:51,-4.50,-4.50,-4.50,99.90,1032744,28,19910,-77
2020-12-26 19:55:42,-4.50,-4.50,-4.50,99.90,1033689,28,19917,-77
2020-12-26 19:56:34,-4.50,-4.50,-4.50,99.90,1029564,28,19920,-77
2020-12-26 19:57:25,-4.40,-4.40,-4.40,99.90,1037805,28,19909,-77
2020-12-26 19:58:17,-4.40,-4.40,-4.40,99.90,1043251,28,19916,-77
2020-12-26 19:59:08,-4.40,-4.40,-4.40,99.90,1037799,28,20000,-77
2020-12-26 19:59:59,-4.50,-4.50,-4.50,99.90,1035675,28,19913,-77
2020-12-26 20:00:50,-4.40,-4.40,-4.40,99.90,1032168,28,20033,-77
2020-12-26 20:01:41,-4.40,-4.40,-4.40,99.90,1034376,28,19968,-77
2020-12-26 20:02:32,-4.40,-4.40,-4.40,99.90,1036753,28,19906,-76
2020-12-26 20:03:22,-4.30,-4.30,-4.30,99.90,1038130,28,20020,-77
2020-12-26 20:04:13,-4.40,-4.40,-4.40,99.90,1038174,28,19992,-76
2020-12-26 20:05:04,-4.30,-4.30,-4.30,99.90,1036310,28,19910,-76
2020-12-26 20:05:55,-4.30,-4.30,-4.30,99.90,1036560,28,19924,-78
2020-12-26 20:06:47,-4.30,-4.30,-4.30,99.90,1037820,28,19995,-77
2020-12-26 20:07:38,-4.30,-4.30,-4.30,99.90,1030271,28,19910,-77
2020-12-26 20:08:29,-4.30,-4.30,-4.30,99.90,1029817,28,20341,-77
2020-12-26 20:09:20,-4.30,-4.30,-4.30,99.90,1040022,28,20331,-77
2020-12-26 20:10:10,-4.30,-4.30,-4.30,99.90,1040113,28,19905,-77
2020-12-26 20:11:01,-4.30,-4.30,-4.30,99.90,1036410,28,20460,-78
2020-12-26 20:11:52,-4.30,-4.30,-4.30,99.90,1037057,28,19913,-77
2020-12-26 20:12:43,-4.30,-4.30,-4.30,99.90,1037213,28,19960,-77
2020-12-26 20:13:34,-4.30,-4.30,-4.30,99.90,1039292,28,19913,-77
2020-12-26 20:14:25,-4.30,-4.30,-4.30,99.90,1034845,28,19968,-77
2020-12-26 20:15:16,-4.20,-4.20,-4.20,99.90,1033125,28,19910,-77
2020-12-26 20:16:07,-4.20,-4.20,-4.20,99.90,1033353,28,19914,-77
2020-12-26 20:17:01,-4.20,-4.20,-4.20,99.90,1035789,28,19912,-77
2020-12-26 20:17:53,-4.20,-4.20,-4.20,99.90,1034533,28,20316,-77
2020-12-26 20:18:43,-4.20,-4.20,-4.20,99.90,1036680,28,19995,-77
2020-12-26 20:19:34,-4.20,-4.20,-4.20,99.90,1038851,28,20027,-78
2020-12-26 20:20:25,-4.20,-4.20,-4.20,99.90,1035890,28,19913,-77
2020-12-26 20:21:16,-4.20,-4.20,-4.20,99.90,1035548,28,19914,-77
2020-12-26 20:22:07,-4.20,-4.20,-4.20,99.90,1034454,28,19944,-77
2020-12-26 20:22:58,-4.20,-4.20,-4.20,99.90,1038405,28,19914,-77
2020-12-26 20:23:50,-4.20,-4.20,-4.20,99.90,1037660,28,19905,-77
2020-12-26 20:24:42,-4.30,-4.30,-4.30,99.90,1036500,28,20337,-77
2020-12-26 20:25:35,-4.20,-4.20,-4.20,99.90,1034173,28,20365,-77
2020-12-26 20:26:26,-4.30,-4.30,-4.30,99.90,1034950,28,19955,-77
2020-12-26 20:27:17,-4.30,-4.30,-4.30,99.90,1037938,28,20257,-77
2020-12-26 20:28:08,-4.20,-4.20,-4.20,99.90,1033418,28,19912,-77
2020-12-26 20:28:59,-4.20,-4.20,-4.20,99.90,1036134,28,20002,-77
2020-12-26 20:29:50,-4.30,-4.30,-4.30,99.90,1041492,28,19963,-77
2020-12-26 20:30:41,-4.30,-4.30,-4.30,99.90,1039696,28,19905,-77
2020-12-26 20:31:32,-4.30,-4.30,-4.30,99.90,1041903,28,19963,-77
2020-12-26 20:32:23,-4.30,-4.30,-4.30,99.90,1035456,28,19986,-77
2020-12-26 20:33:14,-4.30,-4.30,-4.30,99.90,1037842,28,19916,-77
2020-12-26 20:34:05,-4.30,-4.30,-4.30,99.90,1028989,28,19913,-77
2020-12-26 20:34:57,-4.30,-4.30,-4.30,99.90,1032709,28,19949,-77
2020-12-26 20:35:48,-4.20,-4.20,-4.20,99.90,1033684,28,19906,-77
2020-12-26 20:36:40,-4.30,-4.30,-4.30,99.90,1033799,28,19921,-77
2020-12-26 20:37:32,-4.30,-4.30,-4.30,99.90,1028676,28,19906,-77
2020-12-26 20:38:23,-4.30,-4.30,-4.30,99.90,1033236,28,20364,-77
2020-12-26 20:39:13,-4.30,-4.30,-4.30,99.90,1031918,28,19909,-77
2020-12-26 20:40:05,-4.30,-4.30,-4.30,99.90,1036969,28,20354,-77
2020-12-26 20:40:56,-4.30,-4.30,-4.30,99.90,1036338,28,19913,-77
2020-12-26 20:41:49,-4.30,-4.30,-4.30,99.90,1034921,28,19916,-77
2020-12-26 20:42:39,-4.30,-4.30,-4.30,99.90,1035474,28,19906,-77
2020-12-26 20:43:30,-4.30,-4.30,-4.30,99.90,1038295,28,19917,-78
2020-12-26 20:44:21,-4.40,-4.40,-4.40,99.90,1035927,28,19924,-77
2020-12-26 20:45:12,-4.40,-4.40,-4.40,99.90,1042484,28,19913,-77
2020-12-26 20:46:03,-4.30,-4.30,-4.30,99.90,1037214,28,19909,-78
2020-12-26 20:46:54,-4.30,-4.30,-4.30,99.90,1041762,28,19920,-78
2020-12-26 20:47:45,-4.30,-4.30,-4.30,99.90,1038401,28,20364,-77
2020-12-26 20:48:36,-4.30,-4.30,-4.30,99.90,1041749,28,19905,-77
2020-12-26 20:49:26,-4.30,-4.30,-4.30,99.90,1041723,28,19932,-78
2020-12-26 20:50:17,-4.30,-4.30,-4.30,99.90,1041673,28,19920,-77
2020-12-26 20:51:08,-4.30,-4.30,-4.30,99.90,1042267,28,19912,-78
2020-12-26 20:51:59,-4.40,-4.40,-4.40,99.90,1037241,28,19918,-77
2020-12-26 20:52:50,-4.40,-4.40,-4.40,99.90,1037524,28,19963,-77
2020-12-26 20:53:41,-4.40,-4.40,-4.40,99.90,1039284,28,20306,-77
2020-12-26 20:54:32,-4.40,-4.40,-4.40,99.90,1039050,28,19905,-78
2020-12-26 20:55:23,-4.50,-4.50,-4.50,99.90,1042160,28,19907,-77
2020-12-26 20:56:14,-4.50,-4.50,-4.50,99.90,1042175,28,19909,-77
2020-12-26 20:57:05,-4.50,-4.50,-4.50,99.90,1041693,28,19924,-77
2020-12-26 20:57:56,-4.50,-4.50,-4.50,99.90,1036168,28,19917,-77
2020-12-26 20:58:47,-4.50,-4.50,-4.50,99.90,1038143,28,19917,-78
2020-12-26 20:59:37,-4.40,-4.40,-4.40,99.90,1037135,28,19906,-78
2020-12-26 21:00:28,-4.40,-4.40,-4.40,99.90,1037784,28,19940,-77
2020-12-26 21:01:19,-4.40,-4.40,-4.40,99.90,1036234,28,20374,-77
2020-12-26 21:02:10,-4.50,-4.50,-4.50,99.90,1039146,28,20243,-77
2020-12-26 21:03:01,-4.40,-4.40,-4.40,99.90,1040476,28,20051,-77
2020-12-26 21:03:52,-4.50,-4.50,-4.50,99.90,1043551,28,19905,-77
2020-12-26 21:04:44,-4.50,-4.50,-4.50,99.90,1035741,28,19914,-78
2020-12-26 21:05:35,-4.50,-4.50,-4.50,99.90,1041012,28,20284,-77
2020-12-26 21:06:26,-4.50,-4.50,-4.50,99.90,1033198,28,19912,-77
2020-12-26 21:07:17,-4.50,-4.50,-4.50,99.90,1033498,28,19905,-78
2020-12-26 21:08:08,-4.60,-4.60,-4.60,99.90,1038269,28,19913,-78
2020-12-26 21:08:59,-4.60,-4.60,-4.60,99.90,1039172,28,20283,-77
2020-12-26 21:09:50,-4.60,-4.60,-4.60,99.90,1038902,28,19906,-77
2020-12-26 21:10:41,-4.60,-4.60,-4.60,99.90,1042357,28,19904,-81
2020-12-26 21:11:32,-4.60,-4.60,-4.60,99.90,1037637,28,19935,-77
2020-12-26 21:12:24,-4.60,-4.60,-4.60,99.90,1042789,28,19908,-77
2020-12-26 21:13:15,-4.60,-4.60,-4.60,99.90,1039271,28,19913,-77
2020-12-26 21:14:06,-4.60,-4.60,-4.60,99.90,1035554,28,19949,-77
2020-12-26 21:14:57,-4.60,-4.60,-4.60,99.90,1030309,28,19909,-78
2020-12-26 21:15:48,-4.60,-4.60,-4.60,99.90,1033964,28,19909,-78
2020-12-26 21:16:39,-4.60,-4.60,-4.60,99.90,1028857,28,19914,-78
2020-12-26 21:17:30,-4.60,-4.60,-4.60,99.90,1033023,28,20350,-78
2020-12-26 21:18:20,-4.70,-4.70,-4.70,99.90,1035891,28,20173,-77
2020-12-26 21:19:11,-4.70,-4.70,-4.70,99.90,1036943,28,20011,-77
2020-12-26 21:20:02,-4.70,-4.70,-4.70,99.90,1034130,28,19978,-77
2020-12-26 21:20:53,-4.70,-4.70,-4.70,99.90,1038163,28,20025,-78
2020-12-26 21:21:44,-4.70,-4.70,-4.70,99.90,1040174,28,19913,-77
2020-12-26 21:22:35,-4.70,-4.70,-4.70,99.90,1039934,28,19913,-77
2020-12-26 21:23:26,-4.60,-4.60,-4.60,99.90,1038896,28,19906,-77
2020-12-26 21:24:17,-4.60,-4.60,-4.60,99.90,1039702,28,19979,-77
2020-12-26 21:25:08,-4.60,-4.60,-4.60,99.90,1040283,28,19975,-77
2020-12-26 21:25:59,-4.60,-4.60,-4.60,99.90,1040599,28,19920,-78
2020-12-26 21:26:50,-4.60,-4.60,-4.60,99.90,1040500,28,20000,-77
2020-12-26 21:27:41,-4.60,-4.60,-4.60,99.90,1041730,28,19982,-77
2020-12-26 21:28:32,-4.60,-4.60,-4.60,99.90,1037763,28,19999,-77
2020-12-26 21:29:22,-4.60,-4.60,-4.60,99.90,1041672,28,19995,-77
2020-12-26 21:30:13,-4.70,-4.70,-4.70,99.90,1038628,28,19909,-78
2020-12-26 21:31:04,-4.70,-4.70,-4.70,99.90,1040170,28,19959,-78
2020-12-26 21:31:56,-4.70,-4.70,-4.70,99.90,1039594,28,20280,-77
2020-12-26 21:32:47,-4.70,-4.70,-4.70,99.90,1040131,28,19911,-78
2020-12-26 21:33:38,-4.70,-4.70,-4.70,99.90,1039195,28,19970,-77
2020-12-26 21:34:29,-4.70,-4.70,-4.70,99.90,1038728,28,19905,-76
2020-12-26 21:35:20,-4.70,-4.70,-4.70,99.90,1040429,28,20307,-76
2020-12-26 21:36:11,-4.70,-4.70,-4.70,99.90,1034329,28,19961,-77
2020-12-26 21:37:02,-4.70,-4.70,-4.70,99.90,1031265,28,19909,-77
2020-12-26 21:37:53,-4.70,-4.70,-4.70,99.90,1035191,28,19909,-77
2020-12-26 21:38:45,-4.70,-4.70,-4.70,99.90,1031770,28,20000,-77
2020-12-26 21:39:36,-4.70,-4.70,-4.70,99.90,1035875,28,19912,-77
2020-12-26 21:40:27,-4.70,-4.70,-4.70,99.90,1036140,28,20270,-77
2020-12-26 21:41:18,-4.70,-4.70,-4.70,99.90,1038185,28,19909,-77
2020-12-26 21:42:12,-4.70,-4.70,-4.70,99.90,1035729,28,20001,-77
2020-12-26 21:43:03,-4.70,-4.70,-4.70,99.90,1031161,28,19905,-78
2020-12-26 21:43:58,-4.70,-4.70,-4.70,99.90,1037421,28,19905,-77
2020-12-26 21:44:49,-4.70,-4.70,-4.70,99.90,1042010,28,19905,-78
2020-12-26 21:45:42,-4.70,-4.70,-4.70,99.90,1038650,28,19951,-77
2020-12-26 21:46:33,-4.60,-4.60,-4.60,99.90,1034681,28,19956,-77
2020-12-26 21:47:24,-4.60,-4.60,-4.60,99.90,1030717,28,19992,-78
2020-12-26 21:48:15,-4.60,-4.60,-4.60,99.90,1032329,28,19914,-78
2020-12-26 21:49:06,-4.60,-4.60,-4.60,99.90,1036030,28,19917,-78
2020-12-26 21:49:57,-4.60,-4.60,-4.60,99.90,1035175,28,19917,-77
2020-12-26 21:50:48,-4.60,-4.60,-4.60,99.90,1037472,28,20137,-77
2020-12-26 21:51:39,-4.60,-4.60,-4.60,99.90,1037451,28,19917,-77
2020-12-26 21:52:30,-4.60,-4.60,-4.60,99.90,1033466,28,19933,-77
2020-12-26 21:53:21,-4.60,-4.60,-4.60,99.90,1033261,28,20008,-77
2020-12-26 21:54:12,-4.60,-4.60,-4.60,99.90,1035193,28,19933,-77
2020-12-26 21:55:03,-4.60,-4.60,-4.60,99.90,1039404,28,19912,-77
2020-12-26 21:55:54,-4.60,-4.60,-4.60,99.90,1039081,28,19999,-77
2020-12-26 21:56:45,-4.60,-4.60,-4.60,99.90,1036918,28,19945,-77
2020-12-26 21:57:36,-4.60,-4.60,-4.60,99.90,1031725,28,20385,-77
2020-12-26 21:58:26,-4.60,-4.60,-4.60,99.90,1026794,28,20440,-77
2020-12-26 21:59:17,-4.60,-4.60,-4.60,99.90,1033208,28,19905,-77
2020-12-26 22:00:08,-4.60,-4.60,-4.60,99.90,1032593,28,19951,-77
2020-12-26 22:00:59,-4.60,-4.60,-4.60,99.90,1034396,28,19913,-77
2020-12-26 22:01:50,-4.60,-4.60,-4.60,99.90,1039205,28,20024,-77
2020-12-26 22:02:41,-4.60,-4.60,-4.60,99.90,1033996,28,19902,-77
2020-12-26 22:03:32,-4.60,-4.60,-4.60,99.90,1030040,28,20503,-77
2020-12-26 22:04:23,-4.70,-4.70,-4.70,99.90,1034671,28,20081,-77
2020-12-26 22:05:14,-4.70,-4.70,-4.70,99.90,1038360,28,19902,-77
2020-12-26 22:06:08,-4.70,-4.70,-4.70,99.90,1038012,28,19902,-77
2020-12-26 22:06:59,-4.70,-4.70,-4.70,99.90,1035925,28,19908,-77
2020-12-26 22:07:50,-4.70,-4.70,-4.70,99.90,1030042,28,19941,-77
2020-12-26 22:08:41,-4.70,-4.70,-4.70,99.90,1034370,28,19908,-76
2020-12-26 22:09:32,-4.70,-4.70,-4.70,99.90,1033198,28,19925,-76
2020-12-26 22:10:23,-4.70,-4.70,-4.70,99.90,1043338,28,19901,-77
2020-12-26 22:11:14,-4.70,-4.70,-4.70,99.90,1041472,28,20225,-77
2020-12-26 22:12:05,-4.70,-4.70,-4.70,99.90,1040921,28,19901,-76
2020-12-26 22:12:56,-4.70,-4.70,-4.70,99.90,1036723,28,20722,-77
2020-12-26 22:13:47,-4.70,-4.70,-4.70,99.90,1037225,28,19905,-77
2020-12-26 22:14:38,-4.80,-4.80,-4.80,99.90,1040609,28,19904,-77
2020-12-26 22:15:28,-4.80,-4.80,-4.80,99.90,1039679,28,20380,-77
2020-12-26 22:16:19,-4.80,-4.80,-4.80,99.90,1041959,28,19956,-77
2020-12-26 22:17:10,-4.80,-4.80,-4.80,99.90,1037390,28,19906,-77
2020-12-26 22:18:01,-4.80,-4.80,-4.80,99.90,1035343,28,19960,-77
2020-12-26 22:18:52,-4.80,-4.80,-4.80,99.90,1033953,28,20364,-77
2020-12-26 22:19:43,-4.70,-4.70,-4.70,99.90,1038973,28,19955,-76
2020-12-26 22:20:34,-4.80,-4.80,-4.80,99.90,1039003,28,20164,-77
2020-12-26 22:21:25,-4.70,-4.70,-4.70,99.90,1041947,28,20360,-77
2020-12-26 22:22:15,-4.80,-4.80,-4.80,99.90,1037682,28,19909,-76
2020-12-26 22:23:06,-4.80,-4.80,-4.80,99.90,1036653,28,19911,-77
2020-12-26 22:23:57,-4.80,-4.80,-4.80,99.90,1038610,28,19995,-77
2020-12-26 22:24:48,-4.90,-4.90,-4.90,99.90,1043159,28,19909,-76
2020-12-26 22:25:39,-4.90,-4.90,-4.90,99.90,1042764,28,20360,-77
2020-12-26 22:26:30,-4.90,-4.90,-4.90,99.90,1038503,28,19960,-77
2020-12-26 22:27:21,-4.90,-4.90,-4.90,99.90,1039249,28,19905,-77
2020-12-26 22:28:12,-4.90,-4.90,-4.90,99.90,1038724,28,19912,-77
2020-12-26 22:29:02,-4.90,-4.90,-4.90,99.90,1036633,28,20359,-76
2020-12-26 22:29:53,-5.00,-5.00,-5.00,99.90,1042965,28,19905,-77
2020-12-26 22:30:44,-5.00,-5.00,-5.00,99.90,1044152,28,20360,-77
2020-12-26 22:31:36,-5.00,-5.00,-5.00,99.90,1044132,28,20179,-77
2020-12-26 22:32:26,-5.00,-5.00,-5.00,99.90,1033779,28,20384,-77
2020-12-26 22:33:18,-5.00,-5.00,-5.00,99.90,1034890,28,19935,-77
2020-12-26 22:34:09,-5.10,-5.10,-5.10,99.90,1040170,28,19905,-76
2020-12-26 22:35:00,-5.10,-5.10,-5.10,99.90,1034908,28,19949,-77
2020-12-26 22:35:51,-5.10,-5.10,-5.10,99.90,1037199,28,19912,-77
2020-12-26 22:36:42,-5.10,-5.10,-5.10,99.90,1035038,28,19916,-77
2020-12-26 22:37:33,-5.10,-5.10,-5.10,99.90,1035162,28,20288,-76
2020-12-26 22:38:23,-5.20,-5.20,-5.20,99.90,1032560,28,19902,-77
2020-12-26 22:39:14,-5.20,-5.20,-5.20,99.90,1037695,28,19905,-76
2020-12-26 22:40:05,-5.30,-5.30,-5.30,99.90,1039968,28,19908,-77
2020-12-26 22:40:56,-5.30,-5.30,-5.30,99.90,1039696,28,19931,-77
2020-12-26 22:41:47,-5.30,-5.30,-5.30,99.90,1039039,28,19909,-77
2020-12-26 22:42:38,-5.30,-5.30,-5.30,99.90,1041805,28,19905,-77
2020-12-26 22:43:29,-5.30,-5.30,-5.30,99.90,1042192,28,20413,-77
2020-12-26 22:44:20,-5.30,-5.30,-5.30,99.90,1042583,28,19999,-76
2020-12-26 22:45:11,-5.30,-5.30,-5.30,99.90,1039214,28,20168,-76
2020-12-26 22:46:02,-5.30,-5.30,-5.30,99.90,1038877,28,20363,-77
2020-12-26 22:46:52,-5.40,-5.40,-5.40,99.90,1039890,28,19908,-76
2020-12-26 22:47:44,-5.40,-5.40,-5.40,99.90,1037227,28,19916,-77
2020-12-26 22:48:34,-5.40,-5.40,-5.40,99.90,1041867,28,19912,-77
2020-12-26 22:49:25,-5.40,-5.40,-5.40,99.90,1039077,28,19909,-76
2020-12-26 22:50:16,-5.40,-5.40,-5.40,99.90,1038312,28,20249,-77
2020-12-26 22:51:07,-5.40,-5.40,-5.40,99.90,1038827,28,19917,-76
2020-12-26 22:51:58,-5.40,-5.40,-5.40,99.90,1034440,28,19948,-76
2020-12-26 22:52:52,-5.50,-5.50,-5.50,99.90,1037361,28,19913,-77
2020-12-26 22:53:43,-5.50,-5.50,-5.50,99.90,1042922,28,20454,-77
2020-12-26 22:54:34,-5.50,-5.50,-5.50,99.90,1035482,28,19901,-77
2020-12-26 22:55:25,-5.50,-5.50,-5.50,99.90,1043758,28,20438,-77
2020-12-26 22:56:16,-5.60,-5.60,-5.60,99.90,1032125,28,19952,-76
2020-12-26 22:57:06,-5.60,-5.60,-5.60,99.90,1039224,28,19980,-76
2020-12-26 22:57:57,-5.60,-5.60,-5.60,99.90,1036366,28,19905,-77
2020-12-26 22:58:48,-5.60,-5.60,-5.60,99.90,1041223,28,19909,-76
2020-12-26 22:59:39,-5.70,-5.70,-5.70,99.90,1038396,28,20315,-76
2020-12-26 23:00:48,-5.60,-5.60,-5.60,99.90,1042063,28,19913,-77
2020-12-26 23:01:39,-5.60,-5.60,-5.60,99.90,1039608,28,19916,-77
2020-12-26 23:02:34,-5.70,-5.70,-5.70,99.90,1035457,28,19906,-76
2020-12-26 23:03:25,-5.70,-5.70,-5.70,99.90,1031777,28,19913,-77
2020-12-26 23:04:16,-5.80,-5.80,-5.80,99.90,1032045,28,19941,-76
2020-12-26 23:05:07,-5.80,-5.80,-5.80,99.90,1032678,28,19905,-77
2020-12-26 23:05:59,-5.80,-5.80,-5.80,99.90,1031000,28,19964,-77
2020-12-26 23:06:49,-5.80,-5.80,-5.80,99.90,1030385,28,19953,-77
2020-12-26 23:07:40,-5.80,-5.80,-5.80,99.90,1039506,28,19905,-77
2020-12-26 23:08:31,-5.80,-5.80,-5.80,99.90,1039116,28,19912,-77
2020-12-26 23:09:22,-5.70,-5.70,-5.70,99.90,1038759,28,19916,-76
2020-12-26 23:10:13,-5.70,-5.70,-5.70,99.90,1038276,28,19916,-77
2020-12-26 23:11:04,-5.70,-5.70,-5.70,99.90,1036093,28,19913,-76
2020-12-26 23:11:55,-5.80,-5.80,-5.80,99.90,1038924,28,20387,-76
2020-12-26 23:12:46,-5.70,-5.70,-5.70,99.90,1031483,28,19913,-77
2020-12-26 23:13:37,-5.80,-5.80,-5.80,99.90,1031495,28,20003,-76
2020-12-26 23:14:28,-5.80,-5.80,-5.80,99.90,1033320,28,19909,-77
2020-12-26 23:15:19,-5.80,-5.80,-5.80,99.90,1031962,28,19913,-77
2020-12-26 23:16:10,-5.80,-5.80,-5.80,99.90,1032498,28,20300,-76
2020-12-26 23:17:00,-5.80,-5.80,-5.80,99.90,1037508,28,19972,-77
2020-12-26 23:17:51,-5.80,-5.80,-5.80,99.90,1031538,28,19916,-76
2020-12-26 23:18:42,-5.90,-5.90,-5.90,99.90,1030325,28,19910,-77
2020-12-26 23:19:33,-5.90,-5.90,-5.90,99.90,1031431,28,19928,-77
2020-12-26 23:20:28,-6.00,-6.00,-6.00,99.90,1035070,28,19909,-77
2020-12-26 23:21:19,-6.00,-6.00,-6.00,99.90,1035783,28,19992,-77
2020-12-26 23:22:11,-6.00,-6.00,-6.00,99.90,1035664,28,20411,-76
2020-12-26 23:23:03,-6.00,-6.00,-6.00,99.90,1042887,28,19905,-76
2020-12-26 23:23:54,-6.00,-6.00,-6.00,99.90,1038472,28,19905,-76
2020-12-26 23:24:45,-5.90,-5.90,-5.90,99.90,1038946,28,19911,-77
2020-12-26 23:25:36,-5.80,-5.80,-5.80,99.90,1033027,28,19909,-77
2020-12-26 23:26:27,-5.80,-5.80,-5.80,99.90,1033649,28,19960,-77
2020-12-26 23:27:18,-5.80,-5.80,-5.80,99.90,1038094,28,20379,-77
2020-12-26 23:28:09,-5.80,-5.80,-5.80,99.90,1043507,28,19957,-76
2020-12-26 23:29:00,-5.80,-5.80,-5.80,99.90,1041496,28,19905,-77
2020-12-26 23:29:51,-5.80,-5.80,-5.80,99.90,1042675,28,20410,-76
2020-12-26 23:30:42,-5.80,-5.80,-5.80,99.90,1041654,28,19909,-76
2020-12-26 23:31:34,-5.80,-5.80,-5.80,99.90,1042714,28,19913,-77
2020-12-26 23:32:25,-5.90,-5.90,-5.90,99.90,1043260,28,20368,-77
2020-12-26 23:33:16,-5.90,-5.90,-5.90,99.90,1042296,28,20415,-77
2020-12-26 23:34:06,-5.90,-5.90,-5.90,99.90,1043405,28,20051,-77
2020-12-26 23:34:57,-5.90,-5.90,-5.90,99.90,1043809,28,19900,-77
2020-12-26 23:35:48,-5.90,-5.90,-5.90,99.90,1039701,28,20376,-77
2020-12-26 23:36:39,-5.90,-5.90,-5.90,99.90,1042698,28,19900,-77
2020-12-26 23:37:30,-6.00,-6.00,-6.00,99.90,1035220,28,19901,-77
2020-12-26 23:38:21,-6.00,-6.00,-6.00,99.90,1039092,28,20426,-77
2020-12-26 23:39:12,-6.00,-6.00,-6.00,99.90,1040465,28,20487,-77
2020-12-26 23:40:02,-6.00,-6.00,-6.00,99.90,1043898,28,19905,-77
2020-12-26 23:40:53,-6.00,-6.00,-6.00,99.90,1043821,28,19904,-77
2020-12-26 23:41:44,-6.00,-6.00,-6.00,99.90,1038388,28,19901,-77
2020-12-26 23:42:35,-5.90,-5.90,-5.90,99.90,1041386,28,19900,-77
2020-12-26 23:43:26,-5.90,-5.90,-5.90,99.90,1037533,28,20040,-77
2020-12-26 23:44:17,-5.90,-5.90,-5.90,99.90,1034977,28,19923,-77
2020-12-26 23:45:08,-5.90,-5.90,-5.90,99.90,1035805,28,20422,-77
2020-12-26 23:45:59,-5.90,-5.90,-5.90,99.90,1038984,28,19913,-77
2020-12-26 23:46:49,-5.90,-5.90,-5.90,99.90,1041827,28,19908,-77
2020-12-26 23:47:40,-5.90,-5.90,-5.90,99.90,1037985,28,19902,-77
2020-12-26 23:48:31,-5.80,-5.80,-5.80,99.90,1041449,28,19905,-77
2020-12-26 23:49:22,-5.80,-5.80,-5.80,99.90,1029634,28,20004,-77
2020-12-26 23:50:13,-5.80,-5.80,-5.80,99.90,1034349,28,19908,-77
2020-12-26 23:51:04,-5.70,-5.70,-5.70,99.90,1038736,28,19916,-77
2020-12-26 23:51:55,-5.70,-5.70,-5.70,99.90,1041269,28,19908,-77
2020-12-26 23:52:46,-5.70,-5.70,-5.70,99.90,1038518,28,20000,-77
2020-12-26 23:53:37,-5.70,-5.70,-5.70,99.90,1038736,28,20332,-77
2020-12-26 23:54:27,-5.70,-5.70,-5.70,99.90,1038726,28,19925,-77
2020-12-26 23:55:19,-5.70,-5.70,-5.70,99.90,1041753,28,19951,-77
2020-12-26 23:56:10,-5.70,-5.70,-5.70,99.90,1038092,28,19909,-77
2020-12-26 23:57:05,-5.60,-5.60,-5.60,99.90,1038306,28,19913,-78
2020-12-26 23:57:57,-5.60,-5.60,-5.60,99.90,1032855,28,19964,-77
2020-12-26 23:58:48,-5.60,-5.60,-5.60,99.90,1041386,28,19931,-77
2020-12-26 23:59:39,-5.50,-5.50,-5.50,99.90,1039782,28,19940,-77