2020-12-26 00:00:22,3.65,1.90,3.65,3.65,1044996,28,20217,-73
2020-12-26 00:00:53,4.20,2.30,4.20,4.20,1048907,28,20286,-72
2020-12-26 00:01:24,3.58,2.00,3.58,3.58,1048984,28,20279,-72
2020-12-26 00:01:55,4.20,2.15,4.20,4.20,1048904,28,20216,-72
2020-12-26 00:02:27,4.10,2.10,4.10,4.10,1044438,28,20247,-72
2020-12-26 00:02:59,3.20,2.00,3.20,3.20,1044744,28,20013,-72
2020-12-26 00:03:30,3.35,2.00,3.35,3.35,1044836,28,20225,-73
2020-12-26 00:04:03,3.83,2.10,3.83,3.83,1045264,28,20501,-72
2020-12-26 00:04:36,6.05,2.22,6.05,6.05,1047064,28,20069,-76
2020-12-26 00:05:07,5.72,1.92,5.72,5.72,1044773,28,20249,-73
2020-12-26 00:05:39,5.35,2.22,5.35,5.35,1044447,28,20236,-72
2020-12-26 00:06:13,6.78,2.47,6.78,6.78,1044816,28,20236,-72
2020-12-26 00:06:44,4.70,2.53,4.70,4.70,1040690,28,20217,-72
2020-12-26 00:07:15,6.90,2.33,6.90,6.90,1040728,28,20209,-72
2020-12-26 00:07:46,5.38,2.33,5.38,5.38,1040749,28,20021,-73
2020-12-26 00:08:17,3.83,2.33,3.83,3.83,1040663,28,20253,-73
2020-12-26 00:08:50,4.60,2.20,4.60,4.60,1040662,28,20225,-73
2020-12-26 00:09:21,4.03,2.30,4.03,4.03,1041292,28,20008,-73
2020-12-26 00:09:52,4.65,2.53,4.65,4.65,1044906,28,20268,-73
2020-12-26 00:10:23,3.78,2.20,3.78,3.78,1044900,28,20224,-73
2020-12-26 00:10:54,4.75,2.40,4.75,4.75,1044873,28,20012,-73
2020-12-26 00:11:25,4.50,2.03,4.50,4.50,1044989,28,20009,-73
2020-12-26 00:11:56,4.40,2.35,4.40,4.40,1044913,28,20228,-74
2020-12-26 00:12:28,6.20,2.50,6.20,6.20,1044929,28,20212,-73
2020-12-26 00:12:59,3.33,2.30,3.33,3.33,1044930,28,20220,-73
2020-12-26 00:13:30,4.95,3.00,4.95,4.95,1044950,28,20209,-73
2020-12-26 00:14:01,4.03,2.42,4.03,4.03,1044865,28,20308,-72
2020-12-26 00:14:32,4.65,2.55,4.65,4.65,1044960,28,20255,-73
2020-12-26 00:15:03,7.25,3.03,7.25,7.25,1044908,28,20259,-72
2020-12-26 00:15:34,4.47,2.70,4.47,4.47,1044961,28,20021,-73
2020-12-26 00:16:05,4.95,2.67,4.95,4.95,1044864,28,20236,-73
2020-12-26 00:16:37,5.70,2.70,5.70,5.70,1044954,28,20246,-72
2020-12-26 00:17:08,6.57,2.90,6.57,6.57,1044731,28,20287,-73
2020-12-26 00:17:39,4.30,2.33,4.30,4.30,1044904,28,20220,-73
2020-12-26 00:18:10,3.75,2.53,3.75,3.75,1040548,28,20260,-73
2020-12-26 00:18:42,3.88,2.40,3.88,3.88,1040638,28,20241,-73
2020-12-26 00:19:15,5.32,2.50,5.32,5.32,1040605,28,20228,-73
2020-12-26 00:19:46,4.47,2.72,4.47,4.47,1041373,28,20216,-73
2020-12-26 00:20:20,4.35,2.65,4.35,4.35,1048789,28,20235,-73
2020-12-26 00:20:51,3.70,2.30,3.70,3.70,1048889,28,20005,-74
2020-12-26 00:21:24,4.65,2.63,4.65,4.65,1048831,28,20216,-74
2020-12-26 00:21:55,5.18,2.80,5.18,5.18,1047850,28,20435,-74
2020-12-26 00:22:26,4.03,2.17,4.03,4.03,1048819,28,20235,-74
2020-12-26 00:22:57,6.05,2.67,6.05,6.05,1048906,28,20017,-73
2020-12-26 00:23:28,4.80,2.47,4.80,4.80,1048975,28,20283,-73
2020-12-26 00:23:59,4.30,2.60,4.30,4.30,1048546,28,20012,-73
2020-12-26 00:24:30,3.97,2.38,3.97,3.97,1040574,28,20037,-74
2020-12-26 00:25:01,5.63,2.75,5.63,5.63,1040572,28,20074,-73
2020-12-26 00:25:32,4.80,2.67,4.80,4.80,1040622,28,20261,-73
2020-12-26 00:26:04,6.07,2.45,6.07,6.07,1040948,28,20209,-73
2020-12-26 00:26:34,4.93,2.67,4.93,4.93,1044821,28,20250,-73
2020-12-26 00:27:05,4.45,2.53,4.45,4.45,1044814,28,20228,-73
2020-12-26 00:27:37,3.95,2.47,3.95,3.95,1044889,28,20036,-73
2020-12-26 00:28:09,5.25,2.80,5.25,5.25,1044869,28,20005,-73
2020-12-26 00:28:41,5.10,2.45,5.10,5.10,1044835,28,20233,-73
2020-12-26 00:29:12,4.55,2.60,4.55,4.55,1044832,28,20228,-73
2020-12-26 00:29:43,4.50,2.30,4.50,4.50,1044855,28,20224,-73
2020-12-26 00:30:14,4.65,2.38,4.65,4.65,1044876,28,20009,-73
2020-12-26 00:30:45,4.13,2.50,4.13,4.13,1044897,28,20228,-73
2020-12-26 00:31:19,4.35,2.53,4.35,4.35,1044772,28,20228,-73
2020-12-26 00:31:50,4.65,2.50,4.65,4.65,1044786,28,20248,-73
2020-12-26 00:32:22,5.40,2.40,5.40,5.40,1044873,28,20236,-73
2020-12-26 00:32:53,5.55,2.80,5.55,5.55,1044651,28,20244,-73
2020-12-26 00:33:24,5.75,2.72,5.75,5.75,1044837,28,20262,-73
2020-12-26 00:33:55,5.43,2.70,5.43,5.43,1044821,28,20001,-73
2020-12-26 00:34:26,4.68,2.63,4.68,4.68,1048768,28,20224,-73
2020-12-26 00:34:57,4.05,2.47,4.05,4.05,1044652,28,20235,-73
2020-12-26 00:35:28,3.58,2.40,3.58,3.58,1040590,28,20252,-73
2020-12-26 00:36:01,4.95,2.47,4.95,4.95,1040271,28,19999,-73
2020-12-26 00:36:32,4.90,2.85,4.90,4.90,1037130,28,20246,-73
2020-12-26 00:37:03,4.72,2.65,4.72,4.72,1041176,28,20220,-73
2020-12-26 00:37:34,4.80,2.75,4.80,4.80,1044791,28,20006,-73
2020-12-26 00:38:06,5.68,3.30,5.68,5.68,1044843,28,20043,-73
2020-12-26 00:38:37,5.45,2.90,5.45,5.45,1044827,28,20284,-74
2020-12-26 00:39:08,7.78,2.97,7.78,7.78,1044813,28,20220,-73
2020-12-26 00:39:39,5.72,3.13,5.72,5.72,1044763,28,20260,-73
2020-12-26 00:40:10,5.25,3.22,5.25,5.25,1044849,28,20228,-73
2020-12-26 00:40:41,4.75,2.72,4.75,4.75,1044816,28,20012,-73
2020-12-26 00:41:14,5.22,3.00,5.22,5.22,1044821,28,20023,-73
2020-12-26 00:41:46,4.95,2.78,4.95,4.95,1044797,28,20228,-73
2020-12-26 00:42:17,6.13,2.90,6.13,6.13,1044795,28,20272,-73
2020-12-26 00:42:48,6.43,3.00,6.43,6.43,1044819,28,20288,-73
2020-12-26 00:43:19,5.75,3.00,5.75,5.75,1044842,28,20221,-73
2020-12-26 00:43:50,5.63,2.67,5.63,5.63,1044783,28,20017,-73
2020-12-26 00:44:21,7.38,3.20,7.38,7.38,1044808,28,20276,-73
2020-12-26 00:44:52,5.65,2.70,5.65,5.65,1044771,28,20502,-73
2020-12-26 00:45:23,4.47,2.78,4.47,4.47,1044824,28,20300,-73
2020-12-26 00:45:54,4.82,2.67,4.82,4.82,1044743,28,20006,-73
2020-12-26 00:46:25,5.88,2.75,5.88,5.88,1044820,28,20231,-73
2020-12-26 00:46:56,6.25,2.78,6.25,6.25,1044789,28,19993,-73
2020-12-26 00:47:27,5.00,2.63,5.00,5.00,1040632,28,20221,-73
2020-12-26 00:47:58,4.72,2.80,4.72,4.72,1040515,28,20009,-73
2020-12-26 00:48:29,5.85,2.72,5.85,5.85,1040641,28,20213,-73
2020-12-26 00:49:00,5.90,2.75,5.90,5.90,1040229,28,20227,-73
2020-12-26 00:49:31,10.07,3.35,10.07,10.07,1044789,28,20217,-73
2020-12-26 00:50:03,4.95,3.25,4.95,4.95,1044728,28,19998,-73
2020-12-26 00:50:34,5.65,3.05,5.65,5.65,1044848,28,20341,-73
2020-12-26 00:51:05,5.53,3.03,5.53,5.53,1044772,28,20216,-73
2020-12-26 00:51:36,5.07,2.92,5.07,5.07,1048794,28,20251,-73
2020-12-26 00:52:07,5.28,2.88,5.28,5.28,1048715,28,20239,-73
2020-12-26 00:52:38,5.22,2.92,5.22,5.22,1048807,28,20219,-73
2020-12-26 00:53:09,5.43,3.53,5.43,5.43,1048478,28,20216,-73
2020-12-26 00:53:40,7.05,3.25,7.05,7.05,1044799,28,20020,-73
2020-12-26 00:54:11,5.63,2.90,5.63,5.63,1044693,28,20053,-73
2020-12-26 00:54:42,7.47,3.40,7.47,7.47,1044778,28,20224,-73
2020-12-26 00:55:13,6.07,3.45,6.07,6.07,1044772,28,20032,-73
2020-12-26 00:55:44,5.80,3.08,5.80,5.80,1044760,28,19997,-73
2020-12-26 00:56:15,7.72,3.55,7.72,7.72,1044711,28,20220,-73
2020-12-26 00:56:46,6.90,3.50,6.90,6.90,1044776,28,20005,-73
2020-12-26 00:57:17,5.07,3.08,5.07,5.07,1044721,28,20198,-73
2020-12-26 00:57:48,6.15,3.10,6.15,6.15,1044709,28,20247,-73
2020-12-26 00:58:19,5.07,3.38,5.07,5.07,1044708,28,20223,-73
2020-12-26 00:58:50,7.28,3.78,7.28,7.28,1048661,28,20234,-73
2020-12-26 00:59:21,6.72,3.25,6.72,6.72,1048742,28,20223,-73
2020-12-26 00:59:52,8.10,3.80,8.10,8.10,1048718,28,20012,-73
2020-12-26 01:00:23,8.63,4.05,8.63,8.63,1044245,28,20513,-71
2020-12-26 01:00:54,6.93,4.03,6.93,6.93,1040449,28,20283,-71
2020-12-26 01:01:25,7.75,3.83,7.75,7.75,1040525,28,20240,-71
2020-12-26 01:01:57,7.47,4.20,7.47,7.47,1040465,28,20235,-71
2020-12-26 01:02:28,7.05,3.85,7.05,7.05,1040820,28,19998,-71
2020-12-26 01:02:59,9.13,4.70,9.13,9.13,1044761,28,20213,-71
2020-12-26 01:03:30,7.68,4.38,7.68,7.68,1044774,28,20220,-72
2020-12-26 01:04:01,7.47,3.92,7.47,7.47,1044784,28,20024,-72
2020-12-26 01:04:32,9.98,4.15,9.98,9.98,1044688,28,20229,-72
2020-12-26 01:05:04,8.10,4.60,8.10,8.10,1044714,28,20246,-72
2020-12-26 01:05:35,8.07,4.47,8.07,8.07,1044699,28,20235,-72
2020-12-26 01:06:11,8.90,4.45,8.90,8.90,1044718,28,20493,-72
2020-12-26 01:06:42,8.10,4.30,8.10,8.10,1044727,28,20241,-72
2020-12-26 01:07:13,8.85,3.97,8.85,8.85,1048598,28,20277,-72
2020-12-26 01:07:44,8.15,4.30,8.15,8.15,1048711,28,20069,-72
2020-12-26 01:08:15,8.10,4.40,8.10,8.10,1048657,28,20224,-72
2020-12-26 01:08:47,8.85,4.20,8.85,8.85,1048325,28,20224,-72
2020-12-26 01:09:18,8.75,4.32,8.75,8.75,1044755,28,20281,-72
2020-12-26 01:09:49,10.68,4.90,10.68,10.68,1040447,28,20240,-73
2020-12-26 01:10:20,9.25,4.38,9.25,9.25,1040565,28,20006,-73
2020-12-26 01:10:51,7.10,4.05,7.10,7.10,1036345,28,20003,-73
2020-12-26 01:11:22,9.55,4.45,9.55,9.55,1036726,28,20235,-73
2020-12-26 01:11:53,8.23,4.22,8.23,8.23,1040450,28,20002,-72
2020-12-26 01:12:24,7.10,4.03,7.10,7.10,1040506,28,20101,-72
2020-12-26 01:12:55,7.32,4.30,7.32,7.32,1040451,28,20225,-72
2020-12-26 01:13:26,10.02,4.45,10.02,10.02,1040552,28,20256,-72
2020-12-26 01:13:57,9.50,4.28,9.50,9.50,1040847,28,20235,-72
2020-12-26 01:14:28,7.75,4.35,7.75,7.75,1044724,28,20012,-72
2020-12-26 01:14:59,8.80,3.97,8.80,8.80,1044629,28,20220,-73
2020-12-26 01:15:30,8.02,4.35,8.02,8.02,1044737,28,20032,-73
2020-12-26 01:16:01,6.97,4.13,6.97,6.97,1044663,28,20229,-73
2020-12-26 01:16:32,7.90,4.47,7.90,7.90,1040462,28,20233,-73
2020-12-26 01:17:03,9.48,4.95,9.48,9.48,1040145,28,20303,-73
2020-12-26 01:17:34,8.00,4.75,8.00,8.00,1040575,28,20006,-73
2020-12-26 01:18:05,8.98,4.47,8.98,8.98,1040783,28,20237,-72
2020-12-26 01:18:36,8.18,4.35,8.18,8.18,1044716,28,20053,-72
2020-12-26 01:19:07,8.57,3.97,8.57,8.57,1044589,28,20375,-72
2020-12-26 01:19:38,9.00,4.93,9.00,9.00,1040519,28,20062,-72
2020-12-26 01:20:09,9.27,4.70,9.27,9.27,1040425,28,20237,-72
2020-12-26 01:20:40,7.20,4.00,7.20,7.20,1040494,28,20221,-72
2020-12-26 01:21:14,8.85,4.28,8.85,8.85,1044898,28,20255,-72
2020-12-26 01:21:52,8.98,4.97,8.98,8.98,1048756,28,20005,-72
2020-12-26 01:22:23,8.40,4.43,8.40,8.40,1044459,28,20240,-72
2020-12-26 01:22:54,8.70,4.20,8.70,8.70,1043017,28,20246,-72
2020-12-26 01:23:25,7.32,4.20,7.32,7.32,1044480,28,20255,-72
2020-12-26 01:23:56,7.00,4.03,7.00,7.00,1044888,28,20227,-72
2020-12-26 01:24:27,8.27,4.40,8.27,8.27,1048646,28,20005,-72
2020-12-26 01:24:58,9.10,4.65,9.10,9.10,1044269,28,20013,-72
2020-12-26 01:25:29,9.95,4.97,9.95,9.95,1040465,28,20228,-72
2020-12-26 01:26:00,7.70,4.35,7.70,7.70,1040456,28,20229,-72
2020-12-26 01:26:31,8.77,4.03,8.77,8.77,1040788,28,20074,-72
2020-12-26 01:27:02,8.20,4.43,8.20,8.20,1044688,28,20005,-72
2020-12-26 01:27:33,7.65,3.92,7.65,7.65,1044699,28,20122,-72
2020-12-26 01:28:04,8.98,4.57,8.98,8.98,1044724,28,20073,-72
2020-12-26 01:28:36,8.57,4.53,8.57,8.57,1044640,28,20289,-72
2020-12-26 01:29:07,8.50,4.85,8.50,8.50,1044690,28,20009,-72
2020-12-26 01:29:38,8.77,4.80,8.77,8.77,1044661,28,20228,-72
2020-12-26 01:30:09,10.00,4.60,10.00,10.00,1044679,28,20005,-72
2020-12-26 01:30:40,10.15,5.10,10.15,10.15,1044711,28,20235,-72
2020-12-26 01:31:12,7.85,4.50,7.85,7.85,1044703,28,20240,-72
2020-12-26 01:31:43,9.63,4.95,9.63,9.63,1044723,28,20235,-72
2020-12-26 01:32:14,10.93,4.80,10.93,10.93,1044599,28,20240,-73
2020-12-26 01:32:45,9.52,4.20,9.52,9.52,1044548,28,20242,-73
2020-12-26 01:33:16,10.55,5.07,10.55,10.55,1044616,28,20247,-73
2020-12-26 01:33:48,8.85,4.38,8.85,8.85,1044685,28,20225,-73
2020-12-26 01:34:19,10.75,4.60,10.75,10.75,1044660,28,20243,-73
2020-12-26 01:34:50,9.88,4.53,9.88,9.88,1044643,28,20239,-72
2020-12-26 01:35:21,9.63,4.35,9.63,9.63,1044617,28,20287,-72
2020-12-26 01:35:52,9.82,4.50,9.82,9.82,1048603,28,20227,-72
2020-12-26 01:36:23,10.02,5.10,10.02,10.02,1048631,28,20224,-72
2020-12-26 01:36:54,9.02,4.82,9.02,9.02,1048593,28,20231,-72
2020-12-26 01:37:26,8.18,4.80,8.18,8.18,1048110,28,20223,-72
2020-12-26 01:37:57,10.30,4.57,10.30,10.30,1044618,28,20211,-72
2020-12-26 01:38:28,7.75,4.75,7.75,7.75,1044653,28,20209,-72
2020-12-26 01:38:59,9.45,4.75,9.45,9.45,1044694,28,19990,-72
2020-12-26 01:39:30,9.88,5.25,9.88,9.88,1040322,28,20225,-72
2020-12-26 01:40:01,9.15,4.65,9.15,9.15,1040483,28,20269,-72
2020-12-26 01:40:32,10.07,5.30,10.07,10.07,1040449,28,20217,-72
2020-12-26 01:41:03,12.35,4.55,12.35,12.35,1036768,28,20198,-72
2020-12-26 01:41:34,9.05,4.53,9.05,9.05,1040485,28,20232,-72
2020-12-26 01:42:05,10.38,4.47,10.38,10.38,1040422,28,20229,-72
2020-12-26 01:42:37,10.50,4.88,10.50,10.50,1040798,28,20249,-72
2020-12-26 01:43:08,9.63,4.78,9.63,9.63,1044657,28,20081,-72
2020-12-26 01:43:39,9.75,4.80,9.75,9.75,1044677,28,20220,-72
2020-12-26 01:44:10,7.95,4.70,7.95,7.95,1040312,28,20002,-72
2020-12-26 01:44:44,8.02,4.53,8.02,8.02,1040436,28,20248,-72
2020-12-26 01:45:15,10.15,4.80,10.15,10.15,1040473,28,19999,-72
2020-12-26 01:45:47,8.38,4.55,8.38,8.38,1041170,28,20221,-72
2020-12-26 01:46:18,9.70,4.82,9.70,9.70,1044586,28,20221,-72
2020-12-26 01:46:52,9.00,5.07,9.00,9.00,1044592,28,20525,-72
2020-12-26 01:47:23,7.72,4.68,7.72,7.72,1040388,28,20264,-72
2020-12-26 01:47:54,8.02,4.50,8.02,8.02,1040481,28,20245,-72
2020-12-26 01:48:25,8.82,4.78,8.82,8.82,1040416,28,20229,-72
2020-12-26 01:48:57,9.95,4.50,9.95,9.95,1040853,28,20224,-73
2020-12-26 01:49:28,10.80,5.00,10.80,10.80,1044608,28,20208,-73
2020-12-26 01:50:00,9.40,5.15,9.40,9.40,1044712,28,20216,-72
2020-12-26 01:50:31,8.32,4.30,8.32,8.32,1044577,28,20270,-72
2020-12-26 01:51:02,10.23,4.72,10.23,10.23,1044602,28,20236,-72
2020-12-26 01:51:33,10.25,4.50,10.25,10.25,1040317,28,20247,-73
2020-12-26 01:52:04,11.52,5.03,11.52,11.52,1040437,28,19998,-73
2020-12-26 01:52:36,12.27,4.95,12.27,12.27,1040380,28,20213,-73
2020-12-26 01:53:07,9.85,4.45,9.85,9.85,1040860,28,20237,-72
2020-12-26 01:53:38,8.60,4.28,8.60,8.60,1040374,28,20209,-72
2020-12-26 01:54:10,8.80,4.40,8.80,8.80,1040446,28,20236,-72
2020-12-26 01:54:41,7.63,3.97,7.63,7.63,1040324,28,20213,-72
2020-12-26 01:55:13,9.10,4.65,9.10,9.10,1040979,28,20225,-72
2020-12-26 01:55:45,10.35,5.38,10.35,10.35,1044590,28,20254,-72
2020-12-26 01:56:16,10.40,4.75,10.40,10.40,1044709,28,20220,-73
2020-12-26 01:56:47,8.82,4.80,8.82,8.82,1040351,28,20210,-73
2020-12-26 01:57:18,9.57,4.85,9.57,9.57,1040343,28,20271,-74
2020-12-26 01:57:53,8.30,4.50,8.30,8.30,1040391,28,20228,-73
2020-12-26 01:58:25,9.07,4.72,9.07,9.07,1041340,28,20245,-73
2020-12-26 01:58:56,8.80,4.50,8.80,8.80,1044561,28,20229,-73
2020-12-26 01:59:28,9.07,4.82,9.07,9.07,1044645,28,20228,-73
2020-12-26 01:59:59,9.52,4.90,9.52,9.52,1044575,28,20240,-73
2020-12-26 02:00:30,9.23,5.00,9.23,9.23,1044642,28,20252,-73
2020-12-26 02:01:02,10.27,5.20,10.27,10.27,1044534,28,20228,-73
2020-12-26 02:01:42,9.95,5.10,9.95,9.95,1044634,28,20232,-73
2020-12-26 02:02:13,10.93,4.80,10.93,10.93,1048610,28,20243,-73
2020-12-26 02:02:45,8.40,4.55,8.40,8.40,1048575,28,20288,-73
2020-12-26 02:03:16,10.75,4.95,10.75,10.75,1048685,28,20185,-73
2020-12-26 02:03:47,10.52,4.40,10.52,10.52,1048254,28,20257,-73
2020-12-26 02:04:18,9.88,4.97,9.88,9.88,1044673,28,20244,-73
2020-12-26 02:04:49,9.10,4.93,9.10,9.10,1044583,28,20010,-73
2020-12-26 02:05:20,10.65,4.28,10.65,10.65,1044678,28,20221,-73
2020-12-26 02:05:52,9.00,4.22,9.00,9.00,1040270,28,20073,-73
2020-12-26 02:06:23,10.75,4.45,10.75,10.75,1040410,28,20023,-73
2020-12-26 02:06:56,9.77,4.85,9.77,9.77,1040255,28,20239,-73
2020-12-26 02:07:27,9.25,4.38,9.25,9.25,1041202,28,20288,-73
2020-12-26 02:07:59,9.82,4.65,9.82,9.82,1044613,28,20250,-73
2020-12-26 02:08:30,10.02,4.25,10.02,10.02,1044583,28,20312,-73
2020-12-26 02:09:01,9.52,4.45,9.52,9.52,1044508,28,20260,-73
2020-12-26 02:09:33,9.45,4.65,9.45,9.45,1044556,28,20224,-73
2020-12-26 02:10:04,10.93,4.90,10.93,10.93,1048517,28,20247,-73
2020-12-26 02:10:35,10.05,4.70,10.05,10.05,1048614,28,20216,-73
2020-12-26 02:11:07,10.25,5.13,10.25,10.25,1044372,28,20282,-73
2020-12-26 02:11:38,13.55,5.20,13.55,13.55,1043932,28,20228,-73
2020-12-26 02:12:09,12.20,4.80,12.20,12.20,1040304,28,20237,-73
2020-12-26 02:12:40,9.98,4.60,9.98,9.98,1040744,28,20280,-73
2020-12-26 02:13:11,13.10,5.28,13.10,13.10,1040348,28,20245,-73
2020-12-26 02:13:42,9.77,4.72,9.77,9.77,1040449,28,20221,-73
2020-12-26 02:14:13,9.82,4.70,9.82,9.82,1040403,28,20233,-73
2020-12-26 02:14:45,9.13,4.82,9.13,9.13,1040759,28,20222,-73
2020-12-26 02:15:16,9.65,4.50,9.65,9.65,1044621,28,20065,-73
2020-12-26 02:16:02,9.18,4.85,9.18,9.18,1044589,28,20247,-73
2020-12-26 02:16:50,10.82,4.97,10.82,10.82,1044603,28,20073,-73
2020-12-26 02:17:24,9.43,4.60,9.43,9.43,1044653,28,20241,-73
2020-12-26 02:17:55,10.65,4.93,10.65,10.65,1044627,28,20223,-74
2020-12-26 02:18:26,11.15,4.68,11.15,11.15,1044597,28,20252,-73
2020-12-26 02:18:57,11.48,5.10,11.48,11.48,1044607,28,20001,-72
2020-12-26 02:19:28,9.85,4.93,9.85,9.85,1044568,28,20232,-72
2020-12-26 02:19:59,9.07,4.68,9.07,9.07,1044580,28,20013,-72
2020-12-26 02:20:30,10.48,4.93,10.48,10.48,1044621,28,20074,-73
2020-12-26 02:21:02,9.77,5.03,9.77,9.77,1044571,28,20040,-72
2020-12-26 02:21:33,8.55,4.75,8.55,8.55,1044546,28,20037,-72
2020-12-26 02:22:04,9.02,4.80,9.02,9.02,1048475,28,20231,-72
2020-12-26 02:22:35,9.30,5.00,9.30,9.30,1044479,28,20232,-73
2020-12-26 02:23:07,12.13,5.85,12.13,12.13,1044445,28,20225,-73
2020-12-26 02:23:45,12.27,5.03,12.27,12.27,1044066,28,20294,-73
2020-12-26 02:24:16,10.02,4.65,10.02,10.02,1041703,28,20256,-73
2020-12-26 02:24:47,9.00,4.80,9.00,9.00,1044598,28,20304,-73
2020-12-26 02:25:18,12.75,5.13,12.75,12.75,1044598,28,20220,-73
2020-12-26 02:25:49,8.88,4.65,8.88,8.88,1044591,28,20217,-72
2020-12-26 02:26:28,9.55,4.85,9.55,9.55,1040307,28,19997,-72
2020-12-26 02:26:59,11.77,5.72,11.77,11.77,1040355,28,20344,-73
2020-12-26 02:27:30,10.85,5.22,10.85,10.85,1040458,28,20210,-73
2020-12-26 02:28:01,8.05,4.32,8.05,8.05,1041678,28,20217,-73
2020-12-26 02:28:32,11.30,5.15,11.30,11.30,1044621,28,20217,-73
2020-12-26 02:29:04,10.25,5.20,10.25,10.25,1048939,28,19997,-73
2020-12-26 02:29:35,10.95,5.20,10.95,10.95,1045272,28,20217,-73
2020-12-26 02:30:06,10.23,4.80,10.23,10.23,1045127,28,20228,-72
2020-12-26 02:30:39,9.57,5.07,9.57,9.57,1044714,28,20224,-73
2020-12-26 02:31:10,9.57,4.95,9.57,9.57,1041617,28,20229,-73
2020-12-26 02:31:41,10.48,5.35,10.48,10.48,1045289,28,20235,-73
2020-12-26 02:32:12,11.57,5.15,11.57,11.57,1049147,28,20253,-73
2020-12-26 02:32:43,9.73,5.13,9.73,9.73,1049227,28,20216,-74
2020-12-26 02:33:15,11.45,5.55,11.45,11.45,1049276,28,20252,-73
2020-12-26 02:33:46,11.70,5.45,11.70,11.70,1048938,28,20242,-74
2020-12-26 02:34:17,10.15,5.35,10.15,10.15,1045284,28,20247,-74
2020-12-26 02:34:48,11.55,5.55,11.55,11.55,1045347,28,20251,-74
2020-12-26 02:35:19,11.60,5.15,11.60,11.60,1045268,28,20269,-73
2020-12-26 02:35:50,11.30,5.63,11.30,11.30,1041033,28,20227,-73
2020-12-26 02:36:21,10.30,5.05,10.30,10.30,1036924,28,19998,-74
2020-12-26 02:36:52,10.50,5.15,10.50,10.50,1036868,28,20309,-73
2020-12-26 02:37:23,10.32,5.70,10.32,10.32,1037427,28,20283,-73
2020-12-26 02:37:54,8.48,4.50,8.48,8.48,1041507,28,20008,-73
2020-12-26 02:38:25,10.00,5.32,10.00,10.00,1045293,28,20261,-73
2020-12-26 02:38:56,12.70,5.68,12.70,12.70,1045272,28,20228,-73
2020-12-26 02:39:27,10.98,5.75,10.98,10.98,1045302,28,20201,-73
2020-12-26 02:39:58,12.30,5.32,12.30,12.30,1045177,28,20451,-73
2020-12-26 02:40:29,9.85,5.00,9.85,9.85,1045264,28,20204,-73
2020-12-26 02:41:00,10.82,5.85,10.82,10.82,1045248,28,19994,-73
2020-12-26 02:41:32,10.30,5.88,10.30,10.30,1045315,28,20013,-73
2020-12-26 02:42:03,10.30,5.47,10.30,10.30,1045208,28,20224,-73
2020-12-26 02:42:34,10.60,5.00,10.60,10.60,1045252,28,20219,-73
2020-12-26 02:43:16,11.45,5.63,11.45,11.45,1045297,28,20553,-73
2020-12-26 02:43:47,11.68,5.50,11.68,11.68,1045261,28,20216,-73
2020-12-26 02:44:18,12.18,5.75,12.18,12.18,1045210,28,20247,-73
2020-12-26 02:44:49,10.27,5.35,10.27,10.27,1045233,28,20020,-73
2020-12-26 02:45:20,12.38,5.75,12.38,12.38,1045236,28,20235,-73
2020-12-26 02:45:52,13.02,5.57,13.02,13.02,1045242,28,20032,-72
2020-12-26 02:46:23,10.75,5.25,10.75,10.75,1045263,28,20228,-72
2020-12-26 02:46:54,11.40,5.38,11.40,11.40,1040893,28,20240,-73
2020-12-26 02:47:25,11.07,5.72,11.07,11.07,1041054,28,19998,-73
2020-12-26 02:47:56,11.25,5.78,11.25,11.25,1041079,28,20309,-73
2020-12-26 02:48:27,12.50,5.53,12.50,12.50,1041325,28,19998,-72
2020-12-26 02:48:58,12.90,5.75,12.90,12.90,1045288,28,20216,-72
2020-12-26 02:49:29,11.90,6.00,11.90,11.90,1045218,28,20244,-72
2020-12-26 02:50:00,12.40,5.60,12.40,12.40,1045297,28,19994,-72
2020-12-26 02:50:31,11.90,6.07,11.90,11.90,1045234,28,19997,-72
2020-12-26 02:51:02,12.48,6.10,12.48,12.48,1045262,28,20084,-72
2020-12-26 02:51:34,10.98,5.75,10.98,10.98,1045159,28,20001,-72
2020-12-26 02:52:05,10.98,5.70,10.98,10.98,1045216,28,20468,-72
2020-12-26 02:52:36,12.73,6.00,12.73,12.73,1045177,28,20230,-72
2020-12-26 02:53:07,11.85,5.57,11.85,11.85,1045193,28,20049,-72
2020-12-26 02:53:38,13.02,6.15,13.02,13.02,1045217,28,20001,-72
2020-12-26 02:54:11,12.77,6.10,12.77,12.77,1045261,28,20221,-72
2020-12-26 02:54:42,11.85,5.80,11.85,11.85,1045137,28,20272,-72
2020-12-26 02:55:13,11.35,5.97,11.35,11.35,1045213,28,20239,-72
2020-12-26 02:55:44,12.38,6.20,12.38,12.38,1045229,28,20001,-72
2020-12-26 02:56:17,13.85,6.20,13.85,13.85,1045297,28,20213,-72
2020-12-26 02:56:48,12.38,5.85,12.38,12.38,1045209,28,20260,-72
2020-12-26 02:57:19,12.57,5.90,12.57,12.57,1045157,28,20267,-72
2020-12-26 02:57:50,10.90,6.00,10.90,10.90,1045145,28,20010,-72
2020-12-26 02:58:21,12.18,5.40,12.18,12.18,1045226,28,20006,-72
2020-12-26 02:58:52,14.13,6.50,14.13,14.13,1045144,28,20061,-72
2020-12-26 02:59:23,11.10,5.88,11.10,11.10,1045155,28,20213,-73
2020-12-26 02:59:54,12.27,5.93,12.27,12.27,1045180,28,20237,-73
2020-12-26 03:00:25,14.38,6.25,14.38,14.38,1045195,28,20232,-73
2020-12-26 03:00:56,12.40,6.50,12.40,12.40,1045232,28,20021,-73
2020-12-26 03:01:27,10.90,6.00,10.90,10.90,1045256,28,20220,-73
2020-12-26 03:01:58,14.02,6.78,14.02,14.02,1045199,28,20240,-73
2020-12-26 03:02:29,12.38,6.38,12.38,12.38,1045244,28,20006,-74
2020-12-26 03:03:00,11.98,6.07,11.98,11.98,1045209,28,20021,-73
2020-12-26 03:03:31,12.95,6.43,12.95,12.95,1045149,28,20001,-73
2020-12-26 03:04:02,11.73,5.78,11.73,11.73,1045157,28,20256,-73
2020-12-26 03:04:33,12.25,5.72,12.25,12.25,1045177,28,20254,-73
2020-12-26 03:05:04,13.57,6.53,13.57,13.57,1040919,28,20002,-73
2020-12-26 03:05:36,12.70,6.55,12.70,12.70,1040939,28,20025,-73
2020-12-26 03:06:07,12.32,6.65,12.32,12.32,1040990,28,20006,-73
2020-12-26 03:06:38,12.13,6.13,12.13,12.13,1041243,28,20325,-73
2020-12-26 03:07:09,12.68,6.35,12.68,12.68,1049253,28,20284,-73
2020-12-26 03:07:40,11.88,6.28,11.88,11.88,1049114,28,20009,-73
2020-12-26 03:08:11,11.05,5.68,11.05,11.05,1049243,28,20033,-73
2020-12-26 03:08:42,12.70,6.32,12.70,12.70,1048704,28,20005,-73
2020-12-26 03:09:13,14.20,6.38,14.20,14.20,1045203,28,20224,-73
2020-12-26 03:09:44,16.38,6.20,16.38,16.38,1045088,28,20221,-73
2020-12-26 03:10:15,14.32,6.03,14.32,14.32,1045215,28,20232,-73
2020-12-26 03:10:46,14.13,6.22,14.13,14.13,1045092,28,20220,-73
2020-12-26 03:11:17,14.68,6.47,14.68,14.68,1045216,28,20216,-73
2020-12-26 03:11:48,13.52,6.40,13.52,13.52,1045090,28,20227,-73
2020-12-26 03:12:19,13.40,6.72,13.40,13.40,1045198,28,20228,-73
2020-12-26 03:12:50,11.57,5.95,11.57,11.57,1045154,28,20221,-72
2020-12-26 03:13:21,11.82,5.90,11.82,11.82,1045189,28,20012,-72
2020-12-26 03:13:52,12.70,5.82,12.70,12.70,1045153,28,20014,-72
2020-12-26 03:14:23,12.38,6.30,12.38,12.38,1045191,28,20409,-72
2020-12-26 03:14:54,10.70,6.03,10.70,10.70,1045127,28,20483,-72
2020-12-26 03:15:26,12.38,6.20,12.38,12.38,1045140,28,20065,-72
2020-12-26 03:15:58,12.50,6.30,12.50,12.50,1045124,28,20296,-72
2020-12-26 03:16:29,12.55,6.47,12.55,12.55,1045185,28,20246,-72
2020-12-26 03:17:00,11.75,5.75,11.75,11.75,1045026,28,20520,-72
2020-12-26 03:17:31,13.90,6.47,13.90,13.90,1045163,28,20251,-72
2020-12-26 03:18:02,12.70,6.25,12.70,12.70,1045042,28,20229,-72
2020-12-26 03:18:33,12.27,6.13,12.27,12.27,1045092,28,20248,-72
2020-12-26 03:19:04,12.45,6.35,12.45,12.45,1045151,28,20216,-72
2020-12-26 03:19:35,14.27,6.57,14.27,14.27,1045116,28,20232,-72
2020-12-26 03:20:06,13.52,6.10,13.52,13.52,1040796,28,20245,-72
2020-12-26 03:20:37,14.85,6.32,14.85,14.85,1040928,28,20062,-72
2020-12-26 03:21:09,13.05,6.30,13.05,13.05,1040884,28,20232,-72
2020-12-26 03:21:40,13.57,6.65,13.57,13.57,1045390,28,20378,-72
2020-12-26 03:22:11,12.00,5.90,12.00,12.00,1049077,28,20219,-72
2020-12-26 03:22:42,13.30,6.50,13.30,13.30,1049100,28,20242,-72
2020-12-26 03:23:13,13.98,6.82,13.98,13.98,1048830,28,20016,-72
2020-12-26 03:23:44,12.95,7.18,12.95,12.95,1040859,28,20271,-73
2020-12-26 03:24:15,11.05,6.03,11.05,11.05,1044868,28,20023,-73
2020-12-26 03:24:46,11.23,6.13,11.23,11.23,1044985,28,20228,-72
2020-12-26 03:25:17,13.60,6.15,13.60,13.60,1041115,28,20236,-72
2020-12-26 03:25:48,12.98,6.50,12.98,12.98,1044647,28,20288,-72
2020-12-26 03:26:19,12.77,6.28,12.77,12.77,1040828,28,20246,-73
2020-12-26 03:26:50,12.02,6.40,12.02,12.02,1041216,28,20014,-73
2020-12-26 03:27:22,13.43,6.72,13.43,13.43,1045092,28,20228,-72
2020-12-26 03:27:53,16.70,6.65,16.70,16.70,1045075,28,20003,-72
2020-12-26 03:28:24,12.95,6.70,12.95,12.95,1045025,28,20240,-72
2020-12-26 03:28:55,13.40,7.13,13.40,13.40,1045099,28,20299,-72
2020-12-26 03:29:26,14.45,6.70,14.45,14.45,1045098,28,20010,-72
2020-12-26 03:29:57,14.52,6.93,14.52,14.52,1045126,28,20009,-72
2020-12-26 03:30:28,14.48,6.50,14.48,14.48,1044976,28,20254,-72
2020-12-26 03:30:59,13.68,6.30,13.68,13.68,1045068,28,20267,-72
2020-12-26 03:31:30,13.85,6.85,13.85,13.85,1040832,28,20221,-72
2020-12-26 03:32:01,13.35,6.55,13.35,13.35,1040894,28,20244,-72
2020-12-26 03:32:32,12.20,6.20,12.20,12.20,1040798,28,20228,-72
2020-12-26 03:33:03,14.07,7.28,14.07,14.07,1041211,28,20014,-72
2020-12-26 03:33:34,15.05,6.65,15.05,15.05,1045017,28,20237,-72
2020-12-26 03:34:05,14.20,6.75,14.20,14.20,1045058,28,20251,-72
2020-12-26 03:34:37,13.27,6.40,13.27,13.27,1040743,28,20241,-72
2020-12-26 03:35:08,11.65,6.13,11.65,11.65,1040812,28,20237,-72
2020-12-26 03:35:39,14.00,6.28,14.00,14.00,1040842,28,20240,-72
2020-12-26 03:36:10,15.80,6.65,15.80,15.80,1041177,28,20276,-72
2020-12-26 03:36:41,13.85,6.45,13.85,13.85,1044993,28,20236,-72
2020-12-26 03:37:12,14.75,6.90,14.75,14.75,1044897,28,20005,-72
2020-12-26 03:37:43,12.93,6.72,12.93,12.93,1045027,28,20204,-72
2020-12-26 03:38:14,15.20,6.93,15.20,15.20,1045016,28,20224,-72
2020-12-26 03:38:45,12.68,6.32,12.68,12.68,1040776,28,20233,-72
2020-12-26 03:39:16,13.43,6.32,13.43,13.43,1040814,28,20074,-72
2020-12-26 03:39:47,13.25,6.28,13.25,13.25,1040819,28,20002,-72
2020-12-26 03:40:18,14.13,6.85,14.13,14.13,1041241,28,20201,-72
2020-12-26 03:40:49,12.73,6.05,12.73,12.73,1045028,28,20208,-72
2020-12-26 03:41:20,14.65,6.55,14.65,14.65,1045066,28,20201,-73
2020-12-26 03:41:51,16.92,7.47,16.92,16.92,1045065,28,20212,-73
2020-12-26 03:42:22,14.25,7.13,14.25,14.25,1045004,28,20227,-73
2020-12-26 03:42:53,13.82,6.60,13.82,13.82,1044985,28,20232,-73
2020-12-26 03:43:24,13.40,6.55,13.40,13.40,1045000,28,20231,-72
2020-12-26 03:43:55,11.15,6.10,11.15,11.15,1045040,28,20235,-72
2020-12-26 03:44:26,12.35,6.22,12.35,12.35,1045031,28,19993,-72
2020-12-26 03:44:57,13.57,6.47,13.57,13.57,1045036,28,20196,-72
2020-12-26 03:45:28,14.15,6.40,14.15,14.15,1045047,28,20212,-72
2020-12-26 03:45:59,12.93,6.53,12.93,12.93,1044993,28,20227,-72
2020-12-26 03:46:30,15.82,6.38,15.82,15.82,1045014,28,20204,-72
2020-12-26 03:47:02,15.93,6.45,15.93,15.93,1044953,28,20235,-72
2020-12-26 03:47:33,12.02,6.70,12.02,12.02,1045053,28,20220,-72
2020-12-26 03:48:04,14.45,6.35,14.45,14.45,1044985,28,20220,-72
2020-12-26 03:48:35,14.85,6.30,14.85,14.85,1048996,28,20227,-72
2020-12-26 03:49:06,12.23,6.40,12.23,12.23,1048943,28,20025,-72
2020-12-26 03:49:38,13.10,6.38,13.10,13.10,1044873,28,20064,-72
2020-12-26 03:50:09,16.25,6.82,16.25,16.25,1044350,28,19990,-72
2020-12-26 03:50:40,13.15,6.82,13.15,13.15,1040806,28,20249,-72
2020-12-26 03:51:11,12.20,6.25,12.20,12.20,1041098,28,19994,-73
2020-12-26 03:51:42,12.07,5.93,12.07,12.07,1044992,28,20271,-72
2020-12-26 03:52:13,12.90,6.38,12.90,12.90,1044968,28,19994,-72
2020-12-26 03:52:44,11.88,6.30,11.88,11.88,1040755,28,20264,-72
2020-12-26 03:53:15,13.88,6.35,13.88,13.88,1040748,28,20236,-72
2020-12-26 03:53:46,11.20,6.10,11.20,11.20,1044781,28,19998,-72
2020-12-26 03:54:17,14.77,6.82,14.77,14.77,1045180,28,20212,-72
2020-12-26 03:54:48,14.32,6.45,14.32,14.32,1048979,28,20298,-72
2020-12-26 03:55:19,11.70,6.20,11.70,11.70,1048729,28,20220,-72
2020-12-26 03:55:50,12.82,6.15,12.82,12.82,1044978,28,20009,-72
2020-12-26 03:56:21,12.95,6.00,12.95,12.95,1040672,28,20260,-72
2020-12-26 03:56:52,14.82,6.65,14.82,14.82,1040667,28,20233,-72
2020-12-26 03:57:23,13.18,6.45,13.18,13.18,1044702,28,20284,-72
2020-12-26 03:57:54,14.45,6.55,14.45,14.45,1045157,28,20323,-72
2020-12-26 03:58:25,14.38,6.43,14.38,14.38,1044816,28,20530,-72
2020-12-26 03:58:56,12.20,6.30,12.20,12.20,1044532,28,20248,-72
2020-12-26 03:59:27,13.23,6.32,13.23,13.23,1040792,28,20036,-72
2020-12-26 03:59:58,13.63,6.22,13.63,13.63,1040981,28,20260,-72
2020-12-26 04:00:29,13.48,6.65,13.48,13.48,1044972,28,20068,-72
2020-12-26 04:01:00,13.90,6.25,13.90,13.90,1044952,28,20009,-72
2020-12-26 04:01:31,13.93,6.68,13.93,13.93,1044924,28,20223,-72
2020-12-26 04:02:02,12.38,6.25,12.38,12.38,1044942,28,20029,-72
2020-12-26 04:02:34,14.73,6.20,14.73,14.73,1044951,28,20009,-72
2020-12-26 04:03:05,13.82,6.78,13.82,13.82,1044993,28,20221,-72
2020-12-26 04:03:36,11.90,6.20,11.90,11.90,1044907,28,20276,-72
2020-12-26 04:04:07,14.10,6.03,14.10,14.10,1044928,28,20029,-72
2020-12-26 04:04:38,14.73,7.18,14.73,14.73,1044959,28,20221,-72
2020-12-26 04:05:09,13.10,6.28,13.10,13.10,1044964,28,20220,-72
2020-12-26 04:05:40,13.07,6.38,13.07,13.07,1044950,28,20073,-72
2020-12-26 04:06:11,11.82,6.18,11.82,11.82,1044916,28,20236,-72
2020-12-26 04:06:45,13.35,6.45,13.35,13.35,1044844,28,20240,-72
2020-12-26 04:07:17,14.05,6.38,14.05,14.05,1040731,28,20044,-72
2020-12-26 04:07:48,15.25,6.50,15.25,15.25,1040701,28,20240,-72
2020-12-26 04:08:19,13.20,6.65,13.20,13.20,1040716,28,20221,-72
2020-12-26 04:08:50,13.02,6.28,13.02,13.02,1040708,28,20217,-72
2020-12-26 04:09:21,12.68,6.50,12.68,12.68,1040793,28,20010,-72
2020-12-26 04:09:52,11.88,6.10,11.88,11.88,1040586,28,20221,-73
2020-12-26 04:10:23,14.68,6.75,14.68,14.68,1041111,28,20280,-72
2020-12-26 04:10:54,15.32,6.97,15.32,15.32,1044869,28,20032,-72
2020-12-26 04:11:25,13.80,6.65,13.80,13.80,1044983,28,19998,-72
2020-12-26 04:11:56,14.13,6.63,14.13,14.13,1044851,28,20216,-72
2020-12-26 04:12:27,13.25,6.20,13.25,13.25,1044985,28,20216,-72
2020-12-26 04:12:58,15.75,6.55,15.75,15.75,1040573,28,20233,-72
2020-12-26 04:13:29,12.57,6.60,12.57,12.57,1040665,28,20185,-72
2020-12-26 04:14:00,12.50,5.95,12.50,12.50,1040615,28,20293,-72
2020-12-26 04:14:31,13.00,6.63,13.00,13.00,1040673,28,20282,-72
2020-12-26 04:15:02,13.80,6.75,13.80,13.80,1040962,28,20221,-72
2020-12-26 04:15:33,14.73,6.25,14.73,14.73,1044917,28,19998,-72
2020-12-26 04:16:04,15.15,6.28,15.15,15.15,1040532,28,20233,-72
2020-12-26 04:16:35,13.68,7.18,13.68,13.68,1040704,28,20288,-72
2020-12-26 04:17:06,14.93,7.13,14.93,14.93,1040559,28,20296,-72
2020-12-26 04:17:37,13.30,6.38,13.30,13.30,1041020,28,20233,-72
2020-12-26 04:18:09,14.38,6.78,14.38,14.38,1044848,28,20248,-72
2020-12-26 04:18:40,17.92,7.03,17.92,17.92,1044944,28,20304,-72
2020-12-26 04:19:11,11.00,6.10,11.00,11.00,1044913,28,20224,-72
2020-12-26 04:19:42,14.70,7.15,14.70,14.70,1040592,28,20241,-72
2020-12-26 04:20:13,13.70,6.68,13.70,13.70,1040591,28,20268,-72
2020-12-26 04:20:44,12.07,6.53,12.07,12.07,1040613,28,20073,-72
2020-12-26 04:21:15,13.23,6.93,13.23,13.23,1040624,28,19997,-72
2020-12-26 04:21:46,14.38,7.65,14.38,14.38,1040614,28,20229,-72
2020-12-26 04:22:17,14.52,7.30,14.52,14.52,1040706,28,20225,-72
2020-12-26 04:22:48,13.85,7.05,13.85,13.85,1040923,28,20236,-72
2020-12-26 04:23:19,14.80,6.90,14.80,14.80,1044922,28,19997,-72
2020-12-26 04:23:51,13.32,6.93,13.32,13.32,1044834,28,20232,-72
2020-12-26 04:24:22,16.52,7.65,16.52,16.52,1044813,28,20251,-72
2020-12-26 04:24:53,17.80,7.55,17.80,17.80,1044853,28,20296,-72
2020-12-26 04:25:24,16.10,7.65,16.10,16.10,1044888,28,20016,-72
2020-12-26 04:25:55,15.32,7.70,15.32,15.32,1044863,28,20292,-72
2020-12-26 04:26:26,14.68,7.13,14.68,14.68,1040572,28,20023,-72
2020-12-26 04:26:57,13.40,6.55,13.40,13.40,1040582,28,20061,-72
2020-12-26 04:27:28,16.85,7.30,16.85,16.85,1040677,28,20280,-72
2020-12-26 04:27:59,15.10,7.25,15.10,15.10,1040921,28,20002,-72
2020-12-26 04:28:30,16.65,7.15,16.65,16.65,1044933,28,20005,-72
2020-12-26 04:29:01,16.52,6.78,16.52,16.52,1040509,28,20269,-72
2020-12-26 04:29:32,14.68,6.90,14.68,14.68,1040741,28,20418,-73
2020-12-26 04:30:06,14.18,7.28,14.18,14.18,1040612,28,20243,-73
2020-12-26 04:30:37,16.00,7.28,16.00,16.00,1041426,28,20016,-73
2020-12-26 04:31:08,14.55,7.07,14.55,14.55,1044838,28,20240,-73
2020-12-26 04:31:39,17.67,7.22,17.67,17.67,1044900,28,20009,-73
2020-12-26 04:32:10,13.93,7.25,13.93,13.93,1044810,28,20232,-73
2020-12-26 04:32:41,17.80,7.65,17.80,17.80,1044740,28,20243,-72
2020-12-26 04:33:12,14.30,6.90,14.30,14.30,1044829,28,20270,-72
2020-12-26 04:33:43,14.52,7.57,14.52,14.52,1044868,28,20017,-72
2020-12-26 04:34:14,14.85,6.90,14.85,14.85,1044815,28,20254,-72
2020-12-26 04:34:47,14.63,7.38,14.63,14.63,1044884,28,20142,-72
2020-12-26 04:35:21,18.52,6.78,18.52,18.52,1040548,28,20244,-72
2020-12-26 04:35:52,15.10,7.20,15.10,15.10,1040600,28,20248,-72
2020-12-26 04:36:23,15.88,7.00,15.88,15.88,1040652,28,20223,-72
2020-12-26 04:36:54,13.68,7.35,13.68,13.68,1041378,28,20233,-72
2020-12-26 04:37:25,17.20,7.25,17.20,17.20,1044857,28,20239,-72
2020-12-26 04:37:56,13.60,6.70,13.60,13.60,1044839,28,20228,-72
2020-12-26 04:38:28,13.35,6.78,13.35,13.35,1044839,28,20021,-72
2020-12-26 04:38:59,16.27,7.95,16.27,16.27,1044769,28,20263,-72
2020-12-26 04:39:30,15.00,7.38,15.00,15.00,1040502,28,20229,-72
2020-12-26 04:40:01,17.08,7.57,17.08,17.08,1040529,28,20225,-72
2020-12-26 04:40:32,17.17,7.82,17.17,17.17,1040621,28,20265,-72
2020-12-26 04:41:03,20.88,7.97,20.88,20.88,1040570,28,20308,-72
2020-12-26 04:41:34,19.63,7.63,19.63,19.63,1041052,28,20225,-72
2020-12-26 04:42:05,13.77,6.93,13.77,13.77,1044626,28,20268,-72
2020-12-26 04:42:38,15.27,7.53,15.27,15.27,1044676,28,20235,-72
2020-12-26 04:43:09,17.83,8.35,17.83,17.83,1044612,28,20245,-72
2020-12-26 04:43:40,15.35,7.88,15.35,15.35,1044712,28,20276,-73
2020-12-26 04:44:11,16.40,7.63,16.40,16.40,1044717,28,20228,-72
2020-12-26 04:44:42,19.10,7.57,19.10,19.10,1044812,28,20002,-72
2020-12-26 04:45:13,16.38,7.47,16.38,16.38,1044773,28,20286,-72
2020-12-26 04:45:44,15.80,7.97,15.80,15.80,1048731,28,20235,-72
2020-12-26 04:46:18,15.50,7.32,15.50,15.50,1044658,28,20220,-72
2020-12-26 04:46:50,14.27,6.88,14.27,14.27,1044661,28,20236,-72
2020-12-26 04:47:30,15.82,7.68,15.82,15.82,1039627,28,20579,-72
2020-12-26 04:48:05,16.92,7.35,16.92,16.92,1038464,28,20249,-72
2020-12-26 04:48:39,12.85,6.65,12.85,12.85,1040635,28,20014,-72
2020-12-26 04:49:11,14.00,6.80,14.00,14.00,1043084,28,20626,-72
2020-12-26 04:49:45,12.80,6.82,12.80,12.80,1044763,28,20217,-72
2020-12-26 04:50:17,15.25,6.75,15.25,15.25,1044839,28,20243,-72
2020-12-26 04:50:49,14.15,6.65,14.15,14.15,1044770,28,20231,-72
2020-12-26 04:51:20,18.00,6.68,18.00,18.00,1044766,28,20239,-72
2020-12-26 04:51:56,14.68,6.78,14.68,14.68,1044368,28,20224,-72
2020-12-26 04:52:30,12.27,6.22,12.27,12.27,1044777,28,20213,-72
2020-12-26 04:53:02,12.68,6.43,12.68,12.68,1040493,28,20284,-72
2020-12-26 04:53:34,13.95,6.43,13.95,13.95,1036459,28,20235,-72
2020-12-26 04:54:09,10.65,6.00,10.65,10.65,1036412,28,20234,-72
2020-12-26 04:54:43,17.75,7.20,17.75,17.75,1037600,28,20233,-72
2020-12-26 04:55:15,14.38,6.30,14.38,14.38,1042180,28,20232,-72
2020-12-26 04:55:48,11.90,6.28,11.90,11.90,1044658,28,20259,-72
2020-12-26 04:56:21,11.35,6.15,11.35,11.35,1044866,28,20221,-72
2020-12-26 04:56:55,13.00,6.32,13.00,13.00,1044719,28,20220,-72
2020-12-26 04:57:26,13.55,6.13,13.55,13.55,1048789,28,20284,-72
2020-12-26 04:58:07,15.32,7.97,15.32,15.32,1048704,28,20243,-72
2020-12-26 04:58:41,14.63,7.05,14.63,14.63,1044564,28,20288,-72
2020-12-26 04:59:13,14.98,6.80,14.98,14.98,1042581,28,20240,-72
2020-12-26 04:59:44,12.48,6.53,12.48,12.48,1040556,28,20213,-72
2020-12-26 05:00:15,12.75,6.75,12.75,12.75,1040541,28,20237,-72
2020-12-26 05:00:46,16.00,6.70,16.00,16.00,1040560,28,20002,-72
2020-12-26 05:01:17,14.27,7.05,14.27,14.27,1040933,28,20221,-72
2020-12-26 05:01:49,14.38,7.13,14.38,14.38,1044741,28,20543,-73
2020-12-26 05:02:22,13.85,6.35,13.85,13.85,1048682,28,20266,-72
2020-12-26 05:02:55,11.93,6.15,11.93,11.93,1048741,28,20223,-72
2020-12-26 05:03:27,12.65,6.72,12.65,12.65,1048727,28,20250,-72
2020-12-26 05:04:01,14.45,7.00,14.45,14.45,1047669,28,20223,-73
2020-12-26 05:04:32,12.57,6.60,12.57,12.57,1044737,28,20224,-73
2020-12-26 05:05:04,12.70,6.80,12.70,12.70,1044741,28,20251,-72
2020-12-26 05:05:36,11.65,6.07,11.65,11.65,1048657,28,20232,-72
2020-12-26 05:06:07,12.25,6.30,12.25,12.25,1048788,28,20239,-72
2020-12-26 05:06:51,15.13,6.60,15.13,15.13,1048727,28,20296,-72
2020-12-26 05:07:22,11.57,5.90,11.57,11.57,1042487,28,20232,-72
2020-12-26 05:07:53,15.85,6.40,15.85,15.85,1040481,28,20248,-72
2020-12-26 05:08:24,13.75,7.03,13.75,13.75,1040478,28,19998,-72
2020-12-26 05:08:55,12.40,6.30,12.40,12.40,1040512,28,20229,-72
2020-12-26 05:09:26,12.90,6.85,12.90,12.90,1040537,28,20408,-72
2020-12-26 05:09:57,12.35,6.75,12.35,12.35,1040537,28,20017,-72
2020-12-26 05:10:28,14.05,6.40,14.05,14.05,1040803,28,20230,-72
2020-12-26 05:10:59,13.43,6.30,13.43,13.43,1044728,28,20232,-72
2020-12-26 05:11:30,12.38,6.80,12.38,12.38,1048739,28,20000,-73
2020-12-26 05:12:02,14.70,6.68,14.70,14.70,1048706,28,20228,-73
2020-12-26 05:12:33,13.07,6.57,13.07,13.07,1048796,28,20032,-73
2020-12-26 05:13:08,12.13,6.72,12.13,12.13,1044156,28,20244,-73
2020-12-26 05:13:43,14.18,6.63,14.18,14.18,1040528,28,20365,-73
2020-12-26 05:14:16,13.15,6.18,13.15,13.15,1040544,28,20259,-73
2020-12-26 05:14:50,13.57,6.60,13.57,13.57,1042255,28,20272,-73
2020-12-26 05:15:21,15.48,6.80,15.48,15.48,1044687,28,20240,-72
2020-12-26 05:15:55,12.88,6.00,12.88,12.88,1044708,28,20255,-72
2020-12-26 05:16:26,11.18,6.28,11.18,11.18,1044776,28,20182,-72
2020-12-26 05:16:58,13.25,6.50,13.25,13.25,1044612,28,20227,-72
2020-12-26 05:17:29,13.98,6.80,13.98,13.98,1044672,28,20268,-72
2020-12-26 05:18:00,13.70,6.85,13.70,13.70,1044715,28,20205,-72
2020-12-26 05:18:31,12.88,7.15,12.88,12.88,1044699,28,20021,-72
2020-12-26 05:19:02,13.93,6.80,13.93,13.93,1044678,28,20040,-72
2020-12-26 05:19:33,13.52,6.88,13.52,13.52,1044733,28,20004,-72
2020-12-26 05:20:06,13.63,6.63,13.63,13.63,1044610,28,20223,-72
2020-12-26 05:20:37,10.05,5.80,10.05,10.05,1040449,28,20069,-72
2020-12-26 05:21:08,16.77,6.47,16.77,16.77,1040484,28,20231,-72
2020-12-26 05:21:39,12.57,6.50,12.57,12.57,1040537,28,20017,-72
2020-12-26 05:22:10,13.02,6.57,13.02,13.02,1040804,28,20259,-72
2020-12-26 05:22:41,14.68,7.53,14.68,14.68,1044721,28,20230,-73
2020-12-26 05:23:13,14.82,7.03,14.82,14.82,1044658,28,20001,-73
2020-12-26 05:23:44,13.73,6.75,13.73,13.73,1044678,28,20370,-73
2020-12-26 05:24:17,12.75,6.53,12.75,12.75,1044648,28,20235,-73
2020-12-26 05:24:52,14.10,6.90,14.10,14.10,1040524,28,19998,-73
2020-12-26 05:25:25,13.40,7.07,13.40,13.40,1040408,28,20284,-72
2020-12-26 05:25:56,14.30,7.38,14.30,14.30,1040438,28,20221,-72
2020-12-26 05:26:30,13.52,6.68,13.52,13.52,1041622,28,20213,-72
2020-12-26 05:27:01,13.73,6.65,13.73,13.73,1044600,28,20228,-72
2020-12-26 05:27:33,12.63,5.78,12.63,12.63,1044713,28,20216,-72
2020-12-26 05:28:08,13.38,6.82,13.38,13.38,1044643,28,20208,-73
2020-12-26 05:28:40,14.18,6.80,14.18,14.18,1044720,28,20236,-73
2020-12-26 05:29:11,13.23,6.65,13.23,13.23,1044613,28,20227,-73
2020-12-26 05:29:43,15.60,7.38,15.60,15.60,1044783,28,20262,-73
2020-12-26 05:30:15,13.10,6.88,13.10,13.10,1044670,28,20233,-72
2020-12-26 05:30:48,13.80,7.22,13.80,13.80,1044695,28,20212,-72
2020-12-26 05:31:19,13.20,6.63,13.20,13.20,1044613,28,20235,-72
2020-12-26 05:31:58,14.95,6.97,14.95,14.95,1040440,28,20248,-72
2020-12-26 05:32:29,14.73,6.50,14.73,14.73,1040451,28,20284,-72
2020-12-26 05:33:04,14.57,6.90,14.57,14.57,1040359,28,20272,-72
2020-12-26 05:33:35,11.90,6.32,11.90,11.90,1042363,28,20245,-72
2020-12-26 05:34:09,14.18,6.72,14.18,14.18,1044676,28,20248,-72
2020-12-26 05:34:41,15.27,6.93,15.27,15.27,1044680,28,20252,-72
2020-12-26 05:35:12,13.35,5.95,13.35,13.35,1044649,28,20249,-72
2020-12-26 05:35:44,13.95,7.15,13.95,13.95,1044618,28,20303,-72
2020-12-26 05:36:15,14.77,7.10,14.77,14.77,1044642,28,20228,-72
2020-12-26 05:36:46,12.05,6.72,12.05,12.05,1044696,28,20224,-73
2020-12-26 05:37:17,14.48,6.70,14.48,14.48,1040357,28,20001,-73
2020-12-26 05:37:48,14.02,6.65,14.02,14.02,1040459,28,20245,-73
2020-12-26 05:38:20,13.93,6.82,13.93,13.93,1040452,28,20217,-73
2020-12-26 05:38:51,16.83,6.97,16.83,16.83,1040436,28,20256,-73
2020-12-26 05:39:27,14.32,6.60,14.32,14.32,1040403,28,20228,-73
2020-12-26 05:39:59,14.73,6.18,14.73,14.73,1041663,28,20261,-73
2020-12-26 05:40:30,14.05,6.65,14.05,14.05,1044667,28,20232,-73
2020-12-26 05:41:02,13.65,7.13,13.65,13.65,1044679,28,20276,-72
2020-12-26 05:41:33,13.48,7.13,13.48,13.48,1040372,28,20253,-72
2020-12-26 05:42:05,13.68,6.57,13.68,13.68,1040491,28,20221,-72
2020-12-26 05:42:46,14.57,7.00,14.57,14.57,1040436,28,20236,-72
2020-12-26 05:43:18,15.40,7.30,15.40,15.40,1040425,28,20296,-72
2020-12-26 05:43:49,12.85,6.70,12.85,12.85,1040352,28,20281,-72
2020-12-26 05:44:24,13.55,6.50,13.55,13.55,1042427,28,20259,-72
2020-12-26 05:45:05,12.55,6.85,12.55,12.55,1044654,28,20225,-72
2020-12-26 05:45:40,13.98,6.70,13.98,13.98,1044622,28,20244,-72
2020-12-26 05:46:11,12.75,6.57,12.75,12.75,1044667,28,20233,-72
2020-12-26 05:46:55,15.70,7.13,15.70,15.70,1044614,28,20236,-72
2020-12-26 05:47:26,12.32,6.38,12.32,12.32,1044622,28,20032,-72
2020-12-26 05:48:27,16.05,6.85,16.05,16.05,1044651,28,20228,-72
2020-12-26 05:48:58,14.45,6.40,14.45,14.45,1036219,28,20007,-72
2020-12-26 05:49:30,13.10,6.90,13.10,13.10,1048623,28,20231,-72
2020-12-26 05:50:01,15.57,6.88,15.57,15.57,1048594,28,20204,-72
2020-12-26 05:50:32,15.52,7.07,15.52,15.52,1040365,28,20240,-72
2020-12-26 05:51:03,15.95,7.93,15.95,15.95,1035787,28,20228,-72
2020-12-26 05:51:35,16.17,7.18,16.17,16.17,1032330,28,20003,-72
2020-12-26 05:52:09,14.30,7.75,14.30,14.30,1033131,28,20239,-72
2020-12-26 05:52:53,13.50,6.85,13.50,13.50,1041216,28,20229,-72
2020-12-26 05:53:28,15.88,8.10,15.88,15.88,1044620,28,20239,-72
2020-12-26 05:54:03,14.75,7.28,14.75,14.75,1044588,28,20228,-72
2020-12-26 05:54:34,16.90,7.60,16.90,16.90,1044661,28,20217,-72
2020-12-26 05:55:17,13.02,6.75,13.02,13.02,1044623,28,20240,-72
2020-12-26 05:55:48,16.25,7.43,16.25,16.25,1044675,28,20272,-72
2020-12-26 05:56:19,15.02,7.60,15.02,15.02,1040282,28,20241,-72
2020-12-26 05:56:50,16.15,6.97,16.15,16.15,1040345,28,20018,-72
2020-12-26 05:57:21,18.10,7.90,18.10,18.10,1040386,28,20273,-72
2020-12-26 05:57:54,18.45,8.10,18.45,18.45,1040760,28,20321,-72
2020-12-26 05:58:26,17.75,7.68,17.75,17.75,1044617,28,20444,-72
2020-12-26 05:58:57,15.05,7.70,15.05,15.05,1044660,28,20288,-72
2020-12-26 05:59:28,16.50,7.38,16.50,16.50,1044665,28,20234,-72
2020-12-26 05:59:59,16.02,7.38,16.02,16.02,1040313,28,20237,-72
2020-12-26 06:00:31,17.30,8.00,17.30,17.30,1040389,28,20029,-72
2020-12-26 06:01:03,16.40,7.82,16.40,16.40,1040417,28,20046,-72
2020-12-26 06:01:34,17.05,7.82,17.05,17.05,1040905,28,20217,-72
2020-12-26 06:02:18,12.63,7.03,12.63,12.63,1044664,28,20236,-72
2020-12-26 06:02:49,16.55,7.22,16.55,16.55,1044527,28,20509,-72
2020-12-26 06:03:23,14.93,7.50,14.93,14.93,1044685,28,20248,-72
2020-12-26 06:03:54,15.10,7.45,15.10,15.10,1044828,28,20246,-72
2020-12-26 06:04:26,17.08,7.75,17.08,17.08,1045426,28,20228,-72
2020-12-26 06:04:58,14.95,6.97,14.95,14.95,1041126,28,20263,-72
2020-12-26 06:05:30,16.02,7.18,16.02,16.02,1041231,28,20221,-73
2020-12-26 06:06:02,17.77,7.40,17.77,17.77,1041180,28,20239,-73
2020-12-26 06:06:33,15.15,7.45,15.15,15.15,1041143,28,20293,-73
2020-12-26 06:07:04,17.15,7.53,17.15,17.15,1041118,28,20239,-72
2020-12-26 06:07:36,16.20,7.70,16.20,16.20,1045267,28,19998,-72
2020-12-26 06:08:10,14.48,7.35,14.48,14.48,1045294,28,20251,-72
2020-12-26 06:08:41,16.13,7.65,16.13,16.13,1045296,28,20240,-72
2020-12-26 06:09:13,14.70,7.88,14.70,14.70,1044433,28,20252,-72
2020-12-26 06:09:44,14.98,7.20,14.98,14.98,1042021,28,20221,-72
2020-12-26 06:10:15,18.05,7.18,18.05,18.05,1045424,28,20292,-73
2020-12-26 06:10:53,15.80,7.00,15.80,15.80,1045352,28,20312,-73
2020-12-26 06:11:24,15.48,7.30,15.48,15.48,1045301,28,20259,-73
2020-12-26 06:11:55,16.23,7.93,16.23,16.23,1045240,28,20232,-72
2020-12-26 06:12:27,15.32,6.88,15.32,15.32,1045318,28,20231,-72
2020-12-26 06:12:58,15.35,7.60,15.35,15.35,1045118,28,20244,-72
2020-12-26 06:13:30,17.05,7.50,17.05,17.05,1045374,28,20246,-72
2020-12-26 06:14:02,13.57,6.63,13.57,13.57,1045328,28,20233,-72
2020-12-26 06:14:33,17.95,7.57,17.95,17.95,1045360,28,20228,-72
2020-12-26 06:15:04,14.25,7.13,14.25,14.25,1045344,28,20251,-72
2020-12-26 06:15:36,14.45,7.30,14.45,14.45,1045389,28,20249,-72
2020-12-26 06:16:11,16.00,8.02,16.00,16.00,1045375,28,20232,-72
2020-12-26 06:16:44,14.13,7.18,14.13,14.13,1045400,28,20229,-72
2020-12-26 06:17:20,19.70,8.18,19.70,19.70,1045276,28,20299,-72
2020-12-26 06:17:52,14.50,7.47,14.50,14.50,1045388,28,20219,-72
2020-12-26 06:18:24,18.00,8.05,18.00,18.00,1041202,28,20209,-72
2020-12-26 06:18:56,15.35,7.30,15.35,15.35,1041124,28,20232,-72
2020-12-26 06:19:29,17.92,7.38,17.92,17.92,1041182,28,20209,-72
2020-12-26 06:20:00,17.85,8.25,17.85,17.85,1041951,28,20225,-72
2020-12-26 06:20:31,14.68,7.03,14.68,14.68,1045391,28,20262,-72
2020-12-26 06:21:04,16.88,7.88,16.88,16.88,1045255,28,20216,-72
2020-12-26 06:21:35,17.27,7.90,17.27,17.27,1045368,28,20256,-72
2020-12-26 06:22:06,17.48,7.80,17.48,17.48,1045319,28,20242,-72
2020-12-26 06:22:43,13.43,7.25,13.43,13.43,1049378,28,20004,-72
2020-12-26 06:23:21,16.33,7.50,16.33,16.33,1049280,28,20244,-72
2020-12-26 06:23:52,14.77,7.55,14.77,14.77,1049321,28,20302,-72
2020-12-26 06:24:23,18.77,8.07,18.77,18.77,1043180,28,20232,-72
2020-12-26 06:24:55,14.35,6.75,14.35,14.35,1041138,28,20281,-72
2020-12-26 06:25:26,15.77,7.40,15.77,15.77,1041128,28,20267,-72
2020-12-26 06:25:57,16.77,8.20,16.77,16.77,1041504,28,20220,-72
2020-12-26 06:26:35,15.27,7.85,15.27,15.27,1041149,28,20017,-72
2020-12-26 06:27:08,14.95,7.32,14.95,14.95,1041081,28,20237,-72
2020-12-26 06:27:51,18.58,8.18,18.58,18.58,1041091,28,20225,-72
2020-12-26 06:28:25,16.65,7.70,16.65,16.65,1041052,28,20221,-72
2020-12-26 06:28:58,15.18,7.97,15.18,15.18,1041073,28,20269,-72
2020-12-26 06:29:30,15.55,7.35,15.55,15.55,1043714,28,20233,-72
2020-12-26 06:30:02,16.40,7.57,16.40,16.40,1045290,28,20255,-72
2020-12-26 06:30:33,15.20,7.20,15.20,15.20,1045160,28,20254,-72
2020-12-26 06:31:05,15.30,7.15,15.30,15.30,1045212,28,20513,-72
2020-12-26 06:31:37,15.93,8.13,15.93,15.93,1045142,28,20217,-72
2020-12-26 06:32:08,15.90,7.45,15.90,15.90,1045068,28,20217,-72
2020-12-26 06:32:41,16.50,8.40,16.50,16.50,1045224,28,20220,-72
2020-12-26 06:33:12,16.80,8.05,16.80,16.80,1045361,28,20237,-72
2020-12-26 06:33:50,17.25,8.07,17.25,17.25,1045302,28,20233,-72
2020-12-26 06:34:21,18.00,8.63,18.00,18.00,1045306,28,20228,-72
2020-12-26 06:34:53,16.90,7.93,16.90,16.90,1045296,28,20228,-72
2020-12-26 06:35:24,18.23,7.75,18.23,18.23,1045243,28,20223,-72
2020-12-26 06:35:56,17.40,8.70,17.40,17.40,1045278,28,20239,-72
2020-12-26 06:36:29,17.95,8.38,17.95,17.95,1045320,28,20240,-72
2020-12-26 06:37:00,18.52,8.18,18.52,18.52,1045252,28,20258,-72
2020-12-26 06:37:31,18.63,7.90,18.63,18.63,1040968,28,20252,-72
2020-12-26 06:38:10,18.88,8.82,18.88,18.88,1040941,28,20244,-72
2020-12-26 06:38:42,18.98,8.13,18.98,18.98,1041156,28,20009,-72
2020-12-26 06:39:35,21.15,8.95,21.15,21.15,1041035,28,20006,-72
2020-12-26 06:40:27,17.42,8.05,17.42,17.42,1040937,28,20233,-72
2020-12-26 06:41:08,18.63,8.13,18.63,18.63,1041070,28,20209,-72
2020-12-26 06:41:39,17.10,7.75,17.10,17.10,1041277,28,20533,-72
2020-12-26 06:42:14,18.02,8.05,18.02,18.02,1045090,28,20254,-72
2020-12-26 06:42:45,19.25,8.27,19.25,19.25,1045176,28,19998,-72
2020-12-26 06:43:36,20.23,8.55,20.23,20.23,1045110,28,20229,-72
2020-12-26 06:44:07,18.98,7.55,18.98,18.98,1045154,28,20275,-72
2020-12-26 06:44:38,14.40,7.63,14.40,14.40,1045186,28,20232,-72
2020-12-26 06:45:09,18.80,8.23,18.80,18.80,1049105,28,20232,-72
2020-12-26 06:45:40,15.57,7.90,15.57,15.57,1045093,28,20246,-72
2020-12-26 06:46:14,19.40,8.57,19.40,19.40,1045055,28,20292,-72
2020-12-26 06:46:45,18.17,8.30,18.17,18.17,1044484,28,20004,-72
2020-12-26 06:47:52,18.52,8.40,18.52,18.52,1041680,28,20213,-72
2020-12-26 06:48:34,18.00,7.70,18.00,18.00,1036784,28,20228,-72
2020-12-26 06:49:05,16.23,7.10,16.23,16.23,1036863,28,20228,-72
2020-12-26 06:49:36,16.75,7.93,16.75,16.75,1036741,28,20273,-72
2020-12-26 06:50:20,19.65,7.88,19.65,19.65,1032726,28,20377,-72
2020-12-26 06:50:51,17.30,8.10,17.30,17.30,1033119,28,20241,-72
2020-12-26 06:51:25,15.25,7.35,15.25,15.25,1038962,28,20237,-72
2020-12-26 06:51:57,17.42,8.00,17.42,17.42,1043637,28,20074,-72
2020-12-26 06:52:39,15.75,7.70,15.75,15.75,1045233,28,20228,-72
2020-12-26 06:53:13,17.50,7.93,17.50,17.50,1049134,28,20224,-72
2020-12-26 06:53:44,17.20,7.75,17.20,17.20,1049086,28,20239,-72
2020-12-26 06:54:16,18.35,8.30,18.35,18.35,1044885,28,20240,-72
2020-12-26 06:54:47,14.65,6.82,14.65,14.65,1044050,28,20224,-72
2020-12-26 06:55:42,15.98,7.70,15.98,15.98,1040864,28,20235,-73
2020-12-26 06:56:32,19.65,7.75,19.65,19.65,1044715,28,20240,-72
2020-12-26 06:57:03,16.88,7.50,16.88,16.88,1045025,28,20230,-72
2020-12-26 06:57:38,19.67,8.27,19.67,19.67,1045039,28,20006,-72
2020-12-26 06:58:33,17.95,8.02,17.95,17.95,1045142,28,20237,-72
2020-12-26 06:59:05,16.33,7.40,16.33,16.33,1045049,28,20304,-72
2020-12-26 06:59:36,19.42,7.82,19.42,19.42,1045108,28,20244,-72
2020-12-26 07:00:26,16.33,7.80,16.33,16.33,1045150,28,20243,-72
2020-12-26 07:00:57,15.77,7.32,15.77,15.77,1045088,28,20228,-72
2020-12-26 07:01:29,16.58,7.65,16.58,16.58,1045109,28,20001,-72
2020-12-26 07:02:04,17.45,7.72,17.45,17.45,1045139,28,20006,-72
2020-12-26 07:02:35,15.40,7.68,15.40,15.40,1045154,28,20281,-72
2020-12-26 07:03:23,16.58,7.03,16.58,16.58,1045093,28,20231,-72
2020-12-26 07:04:06,16.67,7.72,16.67,16.67,1045056,28,20108,-71
2020-12-26 07:04:38,16.70,7.03,16.70,16.70,1045122,28,20216,-73
2020-12-26 07:05:09,17.23,7.50,17.23,17.23,1045091,28,20262,-71
2020-12-26 07:05:40,17.02,7.55,17.02,17.02,1045066,28,20239,-71
2020-12-26 07:06:11,19.08,7.18,19.08,19.08,1040813,28,20256,-71
2020-12-26 07:06:43,15.25,7.15,15.25,15.25,1040816,28,20225,-72
2020-12-26 07:07:14,14.27,7.47,14.27,14.27,1040847,28,20229,-72
2020-12-26 07:07:46,14.35,7.45,14.35,14.35,1041428,28,20292,-72
2020-12-26 07:08:29,17.95,7.45,17.95,17.95,1045218,28,20220,-71
2020-12-26 07:09:00,15.07,7.20,15.07,15.07,1045161,28,20255,-71
2020-12-26 07:09:37,15.65,7.18,15.65,15.65,1045069,28,20233,-72
2020-12-26 07:10:08,19.13,7.40,19.13,19.13,1045149,28,20291,-72
2020-12-26 07:10:39,15.98,7.53,15.98,15.98,1045112,28,20235,-71
2020-12-26 07:11:23,18.27,7.45,18.27,18.27,1049077,28,20232,-72
2020-12-26 07:11:54,15.40,7.57,15.40,15.40,1049106,28,20235,-72
2020-12-26 07:12:40,15.75,7.28,15.75,15.75,1040914,28,20229,-72
2020-12-26 07:13:12,14.90,7.05,14.90,14.90,1036888,28,20305,-72
2020-12-26 07:13:42,16.33,7.32,16.33,16.33,1036824,28,20246,-73
2020-12-26 07:14:29,15.55,7.72,15.55,15.55,1041766,28,20246,-72
2020-12-26 07:15:00,13.40,6.85,13.40,13.40,1044840,28,20032,-72
2020-12-26 07:15:32,16.35,7.63,16.35,16.35,1040829,28,20402,-72
2020-12-26 07:16:03,16.13,7.05,16.13,16.13,1040932,28,20010,-72
2020-12-26 07:16:34,14.70,7.30,14.70,14.70,1040847,28,20221,-72
2020-12-26 07:17:25,16.63,7.85,16.63,16.63,1041242,28,20225,-72
2020-12-26 07:17:56,15.35,7.15,15.35,15.35,1040885,28,20213,-72
2020-12-26 07:18:28,20.02,7.65,20.02,20.02,1040876,28,20221,-72
2020-12-26 07:19:19,15.40,7.60,15.40,15.40,1036758,28,20217,-75
2020-12-26 07:19:52,19.38,7.50,19.38,19.38,1039838,28,20351,-73
2020-12-26 07:20:27,19.38,7.63,19.38,19.38,1040835,28,20240,-72
2020-12-26 07:20:58,14.93,7.05,14.93,14.93,1044985,28,20235,-72
2020-12-26 07:21:30,14.77,7.30,14.77,14.77,1045065,28,20282,-72
2020-12-26 07:22:16,16.58,7.32,16.58,16.58,1045071,28,19997,-72
2020-12-26 07:22:47,14.57,6.60,14.57,14.57,1045127,28,20239,-72
2020-12-26 07:23:18,16.80,7.50,16.80,16.80,1045130,28,20224,-72
2020-12-26 07:23:50,15.27,7.32,15.27,15.27,1044995,28,20221,-72
2020-12-26 07:24:41,15.75,7.25,15.75,15.75,1045155,28,19997,-72
2020-12-26 07:25:12,14.18,7.05,14.18,14.18,1045142,28,20525,-72
2020-12-26 07:25:43,12.10,6.80,12.10,12.10,1045028,28,20236,-72
2020-12-26 07:26:18,16.42,7.55,16.42,16.42,1045111,28,20240,-72
2020-12-26 07:26:49,16.13,7.38,16.13,16.13,1045063,28,20277,-72
2020-12-26 07:27:22,15.68,7.53,15.68,15.68,1045044,28,20231,-72
2020-12-26 07:27:54,17.50,8.30,17.50,17.50,1045022,28,20281,-72
2020-12-26 07:28:25,17.98,7.68,17.98,17.98,1045048,28,20252,-72
2020-12-26 07:29:00,15.23,7.72,15.23,15.23,1045086,28,20215,-72
2020-12-26 07:29:31,16.20,7.72,16.20,16.20,1040726,28,20284,-72
2020-12-26 07:30:15,18.67,8.25,18.67,18.67,1044781,28,20295,-72
2020-12-26 07:30:46,14.93,7.28,14.93,14.93,1044997,28,20224,-72
2020-12-26 07:31:17,16.05,7.88,16.05,16.05,1046916,28,20247,-72
2020-12-26 07:31:49,14.45,6.97,14.45,14.45,1047091,28,20224,-72
2020-12-26 07:32:39,16.58,7.90,16.58,16.58,1044983,28,20235,-72
2020-12-26 07:33:10,1045484,1045484,1045484,1045484,1045484,28,20270,-72
2020-12-26 07:33:41,18.20,7.38,18.20,18.20,1045021,28,19900,-72
2020-12-26 07:34:32,18.58,7.65,18.58,18.58,1045042,28,20006,-72
2020-12-26 07:35:07,18.60,7.45,18.60,18.60,1044946,28,20252,-72
2020-12-26 07:35:39,13.48,7.20,13.48,13.48,1045104,28,20232,-72
2020-12-26 07:36:20,20.52,6.97,20.52,20.52,1048894,28,20268,-72
2020-12-26 07:36:51,19.33,7.82,19.33,19.33,1049038,28,20261,-72
2020-12-26 07:37:21,14.63,8.00,14.63,14.63,1048911,28,20278,-72
2020-12-26 07:37:55,16.08,7.53,16.08,16.08,1043211,28,19997,-72
2020-12-26 07:38:26,15.45,7.50,15.45,15.45,1040717,28,20005,-72
2020-12-26 07:39:02,16.73,7.53,16.73,16.73,1040800,28,20213,-72
2020-12-26 07:39:33,15.73,7.50,15.73,15.73,1042094,28,19998,-72
2020-12-26 07:40:04,15.73,7.55,15.73,15.73,1045030,28,20280,-72
2020-12-26 07:40:35,19.33,7.78,19.33,19.33,1044984,28,20335,-72
2020-12-26 07:41:10,15.02,7.75,15.02,15.02,1044968,28,20244,-72
2020-12-26 07:41:41,15.25,6.97,15.25,15.25,1040744,28,20244,-73
2020-12-26 07:42:17,20.73,7.97,20.73,20.73,1040717,28,20233,-72
2020-12-26 07:42:48,17.10,7.55,17.10,17.10,1040763,28,20229,-72
2020-12-26 07:43:19,17.40,7.93,17.40,17.40,1041856,28,20293,-72
2020-12-26 07:43:50,17.65,7.63,17.65,17.65,1044980,28,20232,-72
2020-12-26 07:44:26,17.75,8.15,17.75,17.75,1045040,28,20005,-72
2020-12-26 07:44:57,16.90,7.93,16.90,16.90,1044984,28,20224,-72
2020-12-26 07:45:29,13.82,7.40,13.82,13.82,1049033,28,20223,-72
2020-12-26 07:46:00,17.67,7.65,17.67,17.67,1049040,28,20037,-72
2020-12-26 07:46:31,16.35,7.88,16.35,16.35,1048986,28,20238,-72
2020-12-26 07:47:02,16.33,7.22,16.33,16.33,1048481,28,20232,-72
2020-12-26 07:47:34,15.88,7.90,15.88,15.88,1040744,28,20287,-72
2020-12-26 07:48:05,16.60,7.82,16.60,16.60,1040730,28,20225,-72
2020-12-26 07:48:36,15.80,7.45,15.80,15.80,1044735,28,20233,-72
2020-12-26 07:49:13,19.00,8.00,19.00,19.00,1045335,28,20240,-73
2020-12-26 07:49:56,16.73,7.50,16.73,16.73,1044836,28,20306,-72
2020-12-26 07:50:29,14.10,7.53,14.10,14.10,1042072,28,20240,-72
2020-12-26 07:51:00,16.45,7.70,16.45,16.45,1040754,28,20336,-72
2020-12-26 07:51:31,16.00,8.05,16.00,16.00,1043024,28,20249,-72
2020-12-26 07:52:06,18.77,7.72,18.77,18.77,1045027,28,20002,-72
2020-12-26 07:52:37,15.05,7.43,15.05,15.05,1040597,28,20295,-71
2020-12-26 07:53:13,16.75,6.70,16.75,16.75,1040740,28,20273,-72
2020-12-26 07:53:44,14.98,7.35,14.98,14.98,1040618,28,20224,-73
2020-12-26 07:54:18,14.80,7.28,14.80,14.80,1044810,28,20254,-72
2020-12-26 07:54:57,17.98,8.13,17.98,17.98,1040549,28,20244,-72
2020-12-26 07:55:29,17.20,7.82,17.20,17.20,1042539,28,20407,-72
2020-12-26 07:56:00,18.35,7.47,18.35,18.35,1042831,28,20001,-72
2020-12-26 07:56:32,14.68,7.35,14.68,14.68,1042366,28,20232,-72
2020-12-26 07:57:03,16.33,7.88,16.33,16.33,1044845,28,20248,-72
2020-12-26 07:57:34,13.15,6.93,13.15,13.15,1040606,28,20216,-72
2020-12-26 07:58:05,19.85,7.75,19.85,19.85,1040662,28,20233,-72
2020-12-26 07:58:37,15.18,7.07,15.18,15.18,1044745,28,20244,-72
2020-12-26 07:59:08,15.82,7.68,15.82,15.82,1041076,28,20237,-72
2020-12-26 07:59:39,13.23,6.75,13.23,13.23,1040628,28,20274,-72
2020-12-26 08:00:24,15.95,7.40,15.95,15.95,1040308,28,20240,-72
2020-12-26 08:00:55,19.15,7.57,19.15,19.15,1038866,28,20057,-72
2020-12-26 08:01:26,16.13,7.30,16.13,16.13,1042822,28,20217,-73
2020-12-26 08:01:57,15.40,7.32,15.40,15.40,1044976,28,20236,-73
2020-12-26 08:02:28,16.70,7.65,16.70,16.70,1044925,28,20243,-72
2020-12-26 08:03:01,15.48,7.55,15.48,15.48,1044942,28,20217,-72
2020-12-26 08:03:32,18.45,7.82,18.45,18.45,1044798,28,20201,-72
2020-12-26 08:04:03,18.75,7.63,18.75,18.75,1044958,28,20227,-72
2020-12-26 08:04:43,16.75,8.05,16.75,16.75,1044856,28,20217,-72
2020-12-26 08:05:18,16.92,7.50,16.92,16.92,1044946,28,19998,-72
2020-12-26 08:05:49,16.60,7.25,16.60,16.60,1044884,28,20012,-72
2020-12-26 08:06:20,14.30,7.28,14.30,14.30,1044916,28,20231,-72
2020-12-26 08:06:52,16.67,7.47,16.67,16.67,1044863,28,20237,-72
2020-12-26 08:07:24,14.15,7.10,14.15,14.15,1044929,28,20231,-72
2020-12-26 08:07:55,19.27,7.65,19.27,19.27,1044891,28,20229,-72
2020-12-26 08:08:27,12.23,6.80,12.23,12.23,1044941,28,20212,-72
2020-12-26 08:08:59,15.63,7.47,15.63,15.63,1044936,28,20232,-72
2020-12-26 08:09:30,15.25,7.10,15.25,15.25,1040542,28,20229,-72
2020-12-26 08:10:01,15.23,6.88,15.23,15.23,1040495,28,20240,-72
2020-12-26 08:10:32,14.88,7.32,14.88,14.88,1040629,28,20276,-72
2020-12-26 08:11:03,13.50,7.22,13.50,13.50,1040974,28,20244,-72
2020-12-26 08:11:34,12.60,6.43,12.60,12.60,1044880,28,20204,-72
2020-12-26 08:12:06,16.00,6.45,16.00,16.00,1044875,28,20236,-72
2020-12-26 08:12:37,13.07,7.10,13.07,13.07,1044952,28,20049,-72
2020-12-26 08:13:13,14.55,7.03,14.55,14.55,1044929,28,20232,-72
2020-12-26 08:13:44,16.02,6.93,16.02,16.02,1040513,28,20008,-72
2020-12-26 08:14:18,14.35,6.90,14.35,14.35,1040716,28,20253,-72
2020-12-26 08:14:59,15.93,6.60,15.93,15.93,1040529,28,20024,-72
2020-12-26 08:15:32,12.18,6.35,12.18,12.18,1040568,28,20213,-72
2020-12-26 08:16:04,13.50,6.38,13.50,13.50,1040577,28,20041,-72
2020-12-26 08:16:36,14.98,6.95,14.98,14.98,1042719,28,20226,-72
2020-12-26 08:17:07,11.60,5.60,11.60,11.60,1044851,28,20229,-72
2020-12-26 08:17:38,11.05,6.00,11.05,11.05,1044890,28,20274,-72
2020-12-26 08:18:09,13.57,6.55,13.57,13.57,1044881,28,20267,-72
2020-12-26 08:18:43,12.48,6.53,12.48,12.48,1044836,28,20005,-72
2020-12-26 08:19:14,9.95,5.75,9.95,9.95,1044945,28,20232,-72
2020-12-26 08:19:46,10.13,5.15,10.13,10.13,1044810,28,20217,-72
2020-12-26 08:20:19,12.85,6.00,12.85,12.85,1040606,28,20316,-72
2020-12-26 08:20:50,12.57,6.10,12.57,12.57,1040555,28,20296,-72
2020-12-26 08:21:22,10.68,5.65,10.68,10.68,1040686,28,20217,-72
2020-12-26 08:21:57,12.15,5.90,12.15,12.15,1041351,28,20225,-72
2020-12-26 08:22:28,12.88,6.60,12.88,12.88,1044887,28,20228,-72
2020-12-26 08:22:59,12.43,5.72,12.43,12.43,1044840,28,20224,-72
2020-12-26 08:23:30,12.30,5.50,12.30,12.30,1044910,28,20228,-72
2020-12-26 08:24:04,10.32,6.05,10.32,10.32,1044830,28,20092,-72
2020-12-26 08:24:35,12.38,6.03,12.38,12.38,1044916,28,20224,-72
2020-12-26 08:25:07,14.73,6.65,14.73,14.73,1040613,28,20240,-72
2020-12-26 08:25:38,10.73,5.78,10.73,10.73,1040652,28,20006,-72
2020-12-26 08:26:09,11.13,6.03,11.13,11.13,1036399,28,20293,-72
2020-12-26 08:26:41,11.65,6.10,11.65,11.65,1036557,28,20269,-72
2020-12-26 08:27:12,12.23,5.95,12.23,12.23,1040556,28,20237,-72
2020-12-26 08:27:44,12.98,5.90,12.98,12.98,1041226,28,20229,-72
2020-12-26 08:28:18,11.25,5.90,11.25,11.25,1044825,28,20264,-72
2020-12-26 08:28:50,12.75,6.07,12.75,12.75,1044876,28,20336,-72
2020-12-26 08:29:24,12.60,6.15,12.60,12.60,1044844,28,20228,-72
2020-12-26 08:29:56,11.10,5.80,11.10,11.10,1040469,28,20249,-72
2020-12-26 08:30:29,12.02,6.28,12.02,12.02,1040606,28,20229,-72
2020-12-26 08:31:04,12.35,6.00,12.35,12.35,1040520,28,20237,-72
2020-12-26 08:31:36,15.15,6.55,15.15,15.15,1040597,28,20225,-72
2020-12-26 08:32:09,11.38,6.28,11.38,11.38,1040535,28,20268,-72
2020-12-26 08:32:49,11.32,6.07,11.32,11.32,1041838,28,20260,-72
2020-12-26 08:33:25,12.65,6.32,12.65,12.65,1044735,28,20233,-72
2020-12-26 08:33:57,11.82,6.38,11.82,11.82,1040496,28,20280,-72
2020-12-26 08:34:37,12.27,5.97,12.27,12.27,1040469,28,20236,-72
2020-12-26 08:35:12,12.13,6.20,12.13,12.13,1040607,28,20264,-72
2020-12-26 08:35:54,12.68,5.88,12.68,12.68,1042845,28,20221,-72
2020-12-26 08:36:33,12.63,6.28,12.63,12.63,1040536,28,20279,-71
2020-12-26 08:37:20,11.90,5.72,11.90,11.90,1040568,28,20213,-71
2020-12-26 08:37:56,11.35,6.30,11.35,11.35,1044579,28,20240,-71
2020-12-26 08:38:28,11.88,5.70,11.88,11.88,1048785,28,20216,-71
2020-12-26 08:39:03,12.07,5.88,12.07,12.07,1048733,28,20313,-72
2020-12-26 08:39:35,11.50,5.70,11.50,11.50,1047233,28,20208,-72
2020-12-26 08:40:10,13.35,6.32,13.35,13.35,1044760,28,20213,-72
2020-12-26 08:40:42,10.90,5.63,10.90,10.90,1044800,28,20208,-72
2020-12-26 08:41:16,13.48,6.15,13.48,13.48,1048720,28,20248,-71
2020-12-26 08:41:48,10.57,5.60,10.57,10.57,1048627,28,20208,-71
2020-12-26 08:42:20,13.52,6.05,13.52,13.52,1048836,28,20228,-71
2020-12-26 08:42:51,12.15,5.97,12.15,12.15,1047862,28,20230,-71
2020-12-26 08:43:22,11.35,5.97,11.35,11.35,1044757,28,20277,-71
2020-12-26 08:43:53,11.60,6.10,11.60,11.60,1044755,28,20224,-71
2020-12-26 08:44:29,12.55,6.25,12.55,12.55,1044786,28,20211,-71
2020-12-26 08:45:00,12.50,6.40,12.50,12.50,1044797,28,20272,-71
2020-12-26 08:45:33,11.40,6.35,11.40,11.40,1044787,28,20288,-71
2020-12-26 08:46:17,13.23,6.07,13.23,13.23,1044771,28,20224,-71
2020-12-26 08:46:49,12.73,6.32,12.73,12.73,1044768,28,20216,-72
2020-12-26 08:47:28,10.65,5.60,10.65,10.65,1040430,28,20217,-72
2020-12-26 08:47:59,12.98,6.40,12.98,12.98,1040642,28,20209,-72
2020-12-26 08:48:32,11.82,6.07,11.82,11.82,1044531,28,20098,-72
2020-12-26 08:49:03,11.82,6.03,11.82,11.82,1046381,28,20240,-72
2020-12-26 08:49:34,12.77,5.93,12.77,12.77,1048725,28,20250,-72
2020-12-26 08:50:14,10.90,5.38,10.90,10.90,1048180,28,20234,-72
2020-12-26 08:50:58,11.13,6.03,11.13,11.13,1040370,28,20241,-72
2020-12-26 08:51:29,15.02,6.53,15.02,15.02,1040384,28,20041,-72
2020-12-26 08:52:01,12.52,6.55,12.52,12.52,1040369,28,20217,-72
2020-12-26 08:52:32,12.48,5.93,12.48,12.48,1042825,28,20329,-72
2020-12-26 08:53:08,12.88,6.40,12.88,12.88,1044609,28,20347,-72
2020-12-26 08:53:39,14.68,6.50,14.68,14.68,1044641,28,20035,-72
2020-12-26 08:54:20,14.80,6.72,14.80,14.80,1044686,28,20247,-72
2020-12-26 08:55:04,13.30,7.15,13.30,13.30,1044713,28,20016,-72
2020-12-26 08:55:45,13.20,6.65,13.20,13.20,1048741,28,20267,-72
2020-12-26 08:56:16,15.55,6.95,15.55,15.55,1044572,28,20216,-72
2020-12-26 08:56:48,13.10,6.40,13.10,13.10,1044579,28,20231,-72
2020-12-26 08:57:19,16.10,7.40,16.10,16.10,1042715,28,20220,-72
2020-12-26 08:57:57,14.43,6.78,14.43,14.43,1040867,28,20229,-72
2020-12-26 08:58:29,13.38,7.20,13.38,13.38,1044707,28,20279,-73
2020-12-26 08:59:00,15.43,7.18,15.43,15.43,1044691,28,20237,-72
2020-12-26 08:59:31,14.20,6.72,14.20,14.20,1044687,28,20291,-72
2020-12-26 09:00:32,15.13,6.72,15.13,15.13,1044635,28,20232,-73
2020-12-26 09:01:03,1032632,1032632,1032632,1032632,1032632,28,20234,-73
2020-12-26 09:01:34,12.95,6.75,12.95,12.95,1040519,28,19889,-72
2020-12-26 09:02:05,14.63,6.57,14.63,14.63,1040474,28,20005,-72
2020-12-26 09:02:36,14.40,6.72,14.40,14.40,1040857,28,20288,-72
2020-12-26 09:03:07,12.77,6.20,12.77,12.77,1044709,28,20108,-72
2020-12-26 09:03:38,10.57,6.35,10.57,10.57,1044694,28,20191,-72
2020-12-26 09:04:16,14.48,7.05,14.48,14.48,1044768,28,20061,-72
2020-12-26 09:04:47,15.27,6.78,15.27,15.27,1044685,28,20216,-72
2020-12-26 09:05:22,13.80,6.60,13.80,13.80,1044708,28,20224,-72
2020-12-26 09:05:54,13.82,7.03,13.82,13.82,1048595,28,20243,-72
2020-12-26 09:06:33,13.45,7.00,13.45,13.45,1048692,28,20223,-72
2020-12-26 09:07:19,12.20,6.07,12.20,12.20,1048698,28,20220,-72
2020-12-26 09:08:04,13.88,6.65,13.88,13.88,1045127,28,20025,-72
2020-12-26 09:08:36,12.57,6.22,12.57,12.57,1044693,28,20232,-72
2020-12-26 09:09:14,14.80,6.40,14.80,14.80,1044684,28,20238,-72
2020-12-26 09:09:45,13.35,6.05,13.35,13.35,1040347,28,20248,-72
2020-12-26 09:10:16,13.20,6.68,13.20,13.20,1040446,28,20273,-72
2020-12-26 09:10:59,12.32,6.25,12.32,12.32,1044498,28,20001,-72
2020-12-26 09:11:30,14.05,6.32,14.05,14.05,1046536,28,20264,-73
2020-12-26 09:12:03,12.35,6.00,12.35,12.35,1044369,28,20240,-73
2020-12-26 09:12:34,12.95,5.97,12.95,12.95,1042251,28,20255,-73
2020-12-26 09:13:08,11.32,6.03,11.32,11.32,1040388,28,20241,-74
2020-12-26 09:13:49,13.18,6.43,13.18,13.18,1041479,28,20008,-73
2020-12-26 09:14:21,11.88,5.97,11.88,11.88,1040353,28,20256,-73
2020-12-26 09:14:59,11.85,6.15,11.85,11.85,1036319,28,20249,-73
2020-12-26 09:15:49,13.63,6.22,13.63,13.63,1032219,28,20241,-72
2020-12-26 09:16:20,11.07,5.80,11.07,11.07,1036163,28,20225,-72
2020-12-26 09:16:58,13.32,6.28,13.32,13.32,1040155,28,20006,-72
2020-12-26 09:17:29,11.80,6.18,11.80,11.80,1044185,28,20025,-72
2020-12-26 09:18:15,11.82,5.95,11.82,11.82,1044639,28,20213,-72
2020-12-26 09:18:47,14.93,5.85,14.93,14.93,1044633,28,20244,-72
2020-12-26 09:19:18,11.32,5.72,11.32,11.32,1040413,28,20256,-72
2020-12-26 09:19:51,11.63,6.10,11.63,11.63,1040436,28,20277,-72
2020-12-26 09:20:22,12.15,6.07,12.15,12.15,1040370,28,20268,-72
2020-12-26 09:20:57,10.77,6.10,10.77,10.77,1040974,28,20225,-72
2020-12-26 09:21:29,10.93,5.20,10.93,10.93,1044669,28,20081,-72
2020-12-26 09:22:09,12.50,5.88,12.50,12.50,1040355,28,20225,-72
2020-12-26 09:22:40,11.98,5.85,11.98,11.98,1040285,28,20228,-72
2020-12-26 09:23:12,9.85,5.47,9.85,9.85,1040403,28,20273,-72
2020-12-26 09:23:43,11.88,5.60,11.88,11.88,1042218,28,20244,-72
2020-12-26 09:24:21,10.40,5.70,10.40,10.40,1044629,28,20260,-72
2020-12-26 09:24:52,12.13,5.38,12.13,12.13,1044628,28,20240,-72
2020-12-26 09:25:24,10.95,5.53,10.95,10.95,1044716,28,20228,-72
2020-12-26 09:26:07,11.15,5.50,11.15,11.15,1044634,28,20001,-72
2020-12-26 09:26:39,10.75,5.18,10.75,10.75,1044657,28,20492,-72
2020-12-26 09:27:19,9.93,4.93,9.93,9.93,1044631,28,20247,-72
2020-12-26 09:28:01,11.20,4.65,11.20,11.20,1044629,28,20232,-72
2020-12-26 09:28:41,12.30,4.72,12.30,12.30,1044641,28,20236,-72
2020-12-26 09:29:21,9.63,5.10,9.63,9.63,1040289,28,20267,-72
2020-12-26 09:29:54,1040713,1040713,1040713,1040713,1040713,28,20017,-72
2020-12-26 09:30:25,12.77,4.82,12.77,12.77,1040375,28,19897,-72
2020-12-26 09:31:08,9.38,4.60,9.38,9.38,1040173,28,20271,-73
2020-12-26 09:31:39,9.20,4.18,9.20,9.20,1040315,28,20221,-73
2020-12-26 09:32:10,9.60,4.90,9.60,9.60,1040323,28,20260,-73
2020-12-26 09:32:41,10.43,4.60,10.43,10.43,1042261,28,20229,-73
2020-12-26 09:33:13,9.90,5.18,9.90,9.90,1044537,28,20236,-72
2020-12-26 09:33:44,8.40,4.68,8.40,8.40,1044552,28,20232,-72
2020-12-26 09:34:19,8.00,4.60,8.00,8.00,1044645,28,20220,-72
2020-12-26 09:34:50,9.85,4.70,9.85,9.85,1044593,28,20232,-72
2020-12-26 09:35:21,9.70,4.30,9.70,9.70,1044604,28,20220,-72
2020-12-26 09:36:02,10.23,4.93,10.23,10.23,1044598,28,20224,-72
2020-12-26 09:36:33,8.38,4.65,8.38,8.38,1044610,28,20235,-72
2020-12-26 09:37:05,11.05,4.53,11.05,11.05,1044611,28,20215,-72
2020-12-26 09:37:49,7.88,4.10,7.88,7.88,1040302,28,20010,-72
2020-12-26 09:38:20,6.75,3.60,6.75,6.75,1041179,28,20253,-72
2020-12-26 09:38:52,9.40,4.25,9.40,9.40,1041307,28,20264,-72
2020-12-26 09:39:23,7.60,4.28,7.60,7.60,1039149,28,20241,-73
2020-12-26 09:39:54,8.25,4.40,8.25,8.25,1045312,28,20236,-73
2020-12-26 09:40:29,9.27,4.53,9.27,9.27,1045393,28,20008,-72
2020-12-26 09:41:09,8.18,4.60,8.18,8.18,1042014,28,20021,-72
2020-12-26 09:41:40,1043677,1043677,1043677,1043677,1043677,28,20215,-72
2020-12-26 09:42:11,8.27,4.00,8.27,8.27,1041196,28,19904,-72
2020-12-26 09:42:42,11.55,4.63,11.55,11.55,1042895,28,20010,-72
2020-12-26 09:43:13,8.48,4.43,8.48,8.48,1045427,28,20077,-71
2020-12-26 09:43:45,9.75,4.22,9.75,9.75,1045453,28,20020,-72
2020-12-26 09:44:16,7.93,4.13,7.93,7.93,1045384,28,20556,-72
2020-12-26 09:44:47,11.77,5.05,11.77,11.77,1041199,28,20247,-72
2020-12-26 09:45:19,9.07,5.00,9.07,9.07,1041132,28,20248,-72
2020-12-26 09:45:50,10.30,4.95,10.30,10.30,1037162,28,20007,-72
2020-12-26 09:46:22,10.85,4.78,10.85,10.85,1037060,28,20293,-72
2020-12-26 09:46:57,6.80,3.60,6.80,6.80,1037729,28,20234,-72
2020-12-26 09:47:28,10.90,3.92,10.90,10.90,1042222,28,20237,-72
2020-12-26 09:47:59,6.15,3.20,6.15,6.15,1045409,28,20252,-72
2020-12-26 09:48:30,9.32,4.00,9.32,9.32,1041032,28,20014,-72
2020-12-26 09:49:01,9.95,4.32,9.95,9.95,1045166,28,20306,-72
2020-12-26 09:49:32,17.58,8.32,17.58,17.58,1045234,28,20216,-72
2020-12-26 09:50:03,11.25,5.00,11.25,11.25,1045738,28,20217,-72
2020-12-26 09:50:34,9.30,4.03,9.30,9.30,1048958,28,20242,-72
2020-12-26 09:51:19,7.35,3.88,7.35,7.35,1045365,28,20240,-72
2020-12-26 09:51:50,11.23,6.00,11.23,11.23,1041116,28,20245,-72
2020-12-26 09:52:24,17.58,9.18,17.58,17.58,1041195,28,20224,-72
2020-12-26 09:52:55,12.95,5.97,12.95,12.95,1041222,28,20213,-72
2020-12-26 09:53:26,19.52,9.60,19.52,19.52,1041791,28,20221,-72
2020-12-26 09:53:57,14.00,6.25,14.00,14.00,1045253,28,20001,-72
2020-12-26 09:54:28,7.25,4.30,7.25,7.25,1045220,28,20225,-72
2020-12-26 09:54:59,9.63,5.10,9.63,9.63,1045436,28,20239,-72
2020-12-26 09:55:31,7.88,3.97,7.88,7.88,1045445,28,20061,-72
2020-12-26 09:56:02,8.00,3.92,8.00,8.00,1045465,28,20004,-72
2020-12-26 09:56:33,9.77,4.35,9.77,9.77,1041088,28,20241,-72
2020-12-26 09:57:04,9.38,4.50,9.38,9.38,1041199,28,20225,-72
2020-12-26 09:57:35,8.68,4.13,8.68,8.68,1041098,28,20060,-72
2020-12-26 09:58:06,7.85,4.10,7.85,7.85,1041518,28,20241,-72
2020-12-26 09:58:38,6.93,3.95,6.93,6.93,1045403,28,20307,-72
2020-12-26 09:59:09,7.43,3.58,7.43,7.43,1045361,28,20304,-72
2020-12-26 09:59:40,7.13,3.78,7.13,7.13,1045324,28,20288,-72
2020-12-26 10:00:11,7.03,4.15,7.03,7.03,1045359,28,20258,-72
2020-12-26 10:00:42,9.60,3.90,9.60,9.60,1045359,28,20299,-72
2020-12-26 10:01:14,10.30,4.22,10.30,10.30,1045443,28,20251,-72
2020-12-26 10:01:47,9.27,4.18,9.27,9.27,1045379,28,20020,-72
2020-12-26 10:02:18,8.05,3.83,8.05,8.05,1045370,28,20004,-73
2020-12-26 10:02:49,9.00,4.00,9.00,9.00,1045305,28,20040,-73
2020-12-26 10:03:20,8.05,4.10,8.05,8.05,1045464,28,20005,-73
2020-12-26 10:03:51,7.38,4.15,7.38,7.38,1045431,28,20016,-73
2020-12-26 10:04:22,6.63,3.88,6.63,6.63,1045407,28,20009,-73
2020-12-26 10:04:53,6.90,3.78,6.90,6.90,1041118,28,20001,-73
2020-12-26 10:05:24,6.28,3.17,6.28,6.28,1041078,28,20010,-73
2020-12-26 10:05:55,11.60,4.35,11.60,11.60,1045149,28,20005,-73
2020-12-26 10:06:27,7.10,4.00,7.10,7.10,1045486,28,20012,-72
2020-12-26 10:06:58,8.73,3.75,8.73,8.73,1049416,28,19997,-73
2020-12-26 10:07:29,8.07,4.10,8.07,8.07,1044798,28,20005,-73
2020-12-26 10:08:00,8.77,4.07,8.77,8.77,1037130,28,20013,-73
2020-12-26 10:08:31,6.22,3.60,6.22,6.22,1036971,28,20040,-73
2020-12-26 10:09:02,6.80,4.28,6.80,6.80,1037432,28,20013,-73
2020-12-26 10:09:33,10.63,4.47,10.63,10.63,1041100,28,20013,-74
2020-12-26 10:10:04,7.82,4.00,7.82,7.82,1041178,28,20065,-73
2020-12-26 10:10:35,9.57,4.35,9.57,9.57,1040981,28,20015,-73
2020-12-26 10:11:06,10.93,4.20,10.93,10.93,1041443,28,20056,-73
2020-12-26 10:11:37,8.65,4.40,8.65,8.65,1045316,28,20006,-73
2020-12-26 10:12:08,7.57,4.45,7.57,7.57,1045374,28,20065,-73
2020-12-26 10:12:39,6.50,4.32,6.50,6.50,1041028,28,20021,-73
2020-12-26 10:13:10,7.90,4.47,7.90,7.90,1041095,28,20014,-73
2020-12-26 10:13:41,7.35,3.88,7.35,7.35,1041095,28,20016,-73
2020-12-26 10:14:15,7.70,4.03,7.70,7.70,1041569,28,20006,-73
2020-12-26 10:14:46,9.10,4.18,9.10,9.10,1045276,28,20035,-73
2020-12-26 10:15:18,6.85,3.97,6.85,6.85,1045342,28,20019,-73
2020-12-26 10:15:50,6.30,4.03,6.30,6.30,1045229,28,20016,-73
2020-12-26 10:16:21,6.07,3.88,6.07,6.07,1045341,28,20009,-73
2020-12-26 10:16:52,6.32,3.88,6.32,6.32,1045243,28,20001,-73
2020-12-26 10:17:23,7.75,4.35,7.75,7.75,1045287,28,20005,-73
2020-12-26 10:17:54,6.78,3.70,6.78,6.78,1045283,28,20072,-73
2020-12-26 10:18:25,8.75,4.32,8.75,8.75,1045395,28,20008,-73
2020-12-26 10:18:56,7.18,4.07,7.18,7.18,1045328,28,20024,-73
2020-12-26 10:19:27,8.98,3.88,8.98,8.98,1045348,28,19994,-73
2020-12-26 10:19:59,7.53,4.10,7.53,7.53,1045294,28,19994,-73
2020-12-26 10:20:30,6.35,3.70,6.35,6.35,1045323,28,20075,-73
2020-12-26 10:21:01,7.72,4.40,7.72,7.72,1045240,28,20256,-73
2020-12-26 10:21:32,7.03,3.97,7.03,7.03,1045246,28,20024,-73
2020-12-26 10:22:03,7.13,3.67,7.13,7.13,1045243,28,20119,-73
2020-12-26 10:22:34,7.45,4.00,7.45,7.45,1045243,28,20009,-73
2020-12-26 10:23:05,7.30,3.80,7.30,7.30,1049126,28,20005,-73
2020-12-26 10:23:36,6.68,4.05,6.68,6.68,1049319,28,20009,-73
2020-12-26 10:24:07,7.60,4.07,7.60,7.60,1049332,28,20008,-73
2020-12-26 10:24:38,7.47,3.75,7.47,7.47,1049001,28,20048,-73
2020-12-26 10:25:09,7.47,3.60,7.47,7.47,1045265,28,20041,-73
2020-12-26 10:25:40,6.53,3.28,6.53,6.53,1045227,28,20005,-73
2020-12-26 10:26:11,8.75,3.65,8.75,8.75,1040968,28,20010,-73
2020-12-26 10:26:43,7.88,3.63,7.88,7.88,1040966,28,19994,-73
2020-12-26 10:27:14,8.93,3.17,8.93,8.93,1044978,28,20009,-73
2020-12-26 10:27:45,5.97,3.38,5.97,5.97,1041411,28,20168,-73
2020-12-26 10:28:19,6.03,3.30,6.03,6.03,1041131,28,20028,-73
2020-12-26 10:28:50,7.47,3.65,7.47,7.47,1040227,28,20049,-73
2020-12-26 10:29:21,8.23,3.50,8.23,8.23,1033679,28,20006,-73
2020-12-26 10:29:52,6.80,3.17,6.80,6.80,1037783,28,19991,-73
2020-12-26 10:30:23,4.38,3.13,4.38,4.38,1040962,28,20050,-73
2020-12-26 10:30:54,7.00,3.58,7.00,7.00,1041396,28,20025,-73
2020-12-26 10:31:31,5.43,3.30,5.43,5.43,1045215,28,20017,-73
2020-12-26 10:32:03,6.18,3.40,6.18,6.18,1045279,28,19997,-72
2020-12-26 10:32:34,6.65,3.33,6.65,6.65,1045169,28,19994,-72
2020-12-26 10:33:05,5.93,3.30,5.93,5.93,1045170,28,20017,-72
2020-12-26 10:33:36,11.82,3.90,11.82,11.82,1045248,28,20005,-72
2020-12-26 10:34:07,6.43,3.22,6.43,6.43,1040979,28,20009,-72
2020-12-26 10:34:38,6.90,3.47,6.90,6.90,1041110,28,20044,-72
2020-12-26 10:35:09,6.95,3.15,6.95,6.95,1040984,28,20005,-72
2020-12-26 10:35:41,5.78,3.28,5.78,5.78,1041379,28,20005,-72
2020-12-26 10:36:12,6.00,3.40,6.00,6.00,1045214,28,20012,-72
2020-12-26 10:36:43,6.60,3.60,6.60,6.60,1045271,28,19997,-72
2020-12-26 10:37:16,6.90,3.58,6.90,6.90,1045167,28,20023,-72
2020-12-26 10:37:47,5.75,3.35,5.75,5.75,1045251,28,19997,-72
2020-12-26 10:38:18,7.22,3.45,7.22,7.22,1045184,28,20021,-73
2020-12-26 10:38:49,6.47,3.20,6.47,6.47,1049182,28,19997,-73
2020-12-26 10:39:20,4.43,2.90,4.43,4.43,1049155,28,20011,-72
2020-12-26 10:39:52,8.48,3.03,8.48,8.48,1049198,28,20061,-72
2020-12-26 10:40:23,7.88,3.17,7.88,7.88,1044536,28,20035,-72
2020-12-26 10:40:54,6.78,3.08,6.78,6.78,1040981,28,20002,-72
2020-12-26 10:41:25,5.93,2.92,5.93,5.93,1040968,28,20017,-72
2020-12-26 10:41:56,6.13,3.20,6.13,6.13,1041231,28,20017,-72
2020-12-26 10:42:27,6.30,3.10,6.30,6.30,1045202,28,20096,-72
2020-12-26 10:42:58,6.75,3.05,6.75,6.75,1040893,28,19994,-73
2020-12-26 10:43:29,5.03,3.00,5.03,5.03,1041001,28,20002,-74
2020-12-26 10:44:00,6.18,3.20,6.18,6.18,1040968,28,20030,-73
2020-12-26 10:44:31,4.43,2.92,4.43,4.43,1040907,28,20006,-73
2020-12-26 10:45:03,7.13,3.55,7.13,7.13,1045228,28,20025,-73
2020-12-26 10:45:34,4.43,2.58,4.43,4.43,1049202,28,20016,-73
2020-12-26 10:46:05,6.10,2.92,6.10,6.10,1045015,28,20044,-73
2020-12-26 10:46:36,7.43,3.33,7.43,7.43,1044644,28,20011,-73
2020-12-26 10:47:07,5.65,3.28,5.65,5.65,1040941,28,20024,-73
2020-12-26 10:47:38,5.07,3.13,5.07,5.07,1041243,28,20006,-73
2020-12-26 10:48:09,6.38,3.00,6.38,6.38,1045164,28,20001,-73
2020-12-26 10:48:41,4.65,2.42,4.65,4.65,1045181,28,20023,-73
2020-12-26 10:49:12,7.63,2.78,7.63,7.63,1045101,28,20016,-73
2020-12-26 10:49:43,3.58,2.40,3.58,3.58,1044479,28,19997,-72
2020-12-26 10:50:14,5.38,2.47,5.38,5.38,1045120,28,20025,-72
2020-12-26 10:50:45,7.07,2.50,7.07,7.07,1045211,28,20012,-72
2020-12-26 10:51:17,5.28,2.30,5.28,5.28,1045030,28,20005,-72
2020-12-26 10:51:48,5.07,2.38,5.07,5.07,1045083,28,20006,-72
2020-12-26 10:52:19,4.70,2.20,4.70,4.70,1045028,28,20005,-72
2020-12-26 10:52:50,6.28,2.35,6.28,6.28,1045091,28,20005,-72
2020-12-26 10:53:21,4.45,2.40,4.45,4.45,1045235,28,20013,-72
2020-12-26 10:53:52,5.35,2.50,5.35,5.35,1045190,28,20033,-72
2020-12-26 10:54:23,4.63,2.42,4.63,4.63,1045222,28,20006,-72
2020-12-26 10:54:54,4.53,2.10,4.53,4.53,1045174,28,19993,-72
2020-12-26 10:55:25,4.68,2.47,4.68,4.68,1045229,28,20031,-74
2020-12-26 10:55:56,3.63,1.90,3.63,3.63,1045206,28,20007,-72
2020-12-26 10:56:27,3.58,2.00,3.58,3.58,1040875,28,20002,-73
2020-12-26 10:56:58,4.30,2.05,4.30,4.30,1040854,28,20002,-72
2020-12-26 10:57:29,5.10,2.25,5.10,5.10,1040852,28,20052,-72
2020-12-26 10:58:00,5.35,2.00,5.35,5.35,1041301,28,20014,-72
2020-12-26 10:58:31,4.43,2.00,4.43,4.43,1040881,28,20002,-72
2020-12-26 10:59:03,3.67,2.20,3.67,3.67,1040853,28,20063,-72
2020-12-26 10:59:34,4.43,2.20,4.43,4.43,1040889,28,20026,-72
2020-12-26 11:00:05,3.85,2.13,3.85,3.85,1041336,28,20110,-72
2020-12-26 11:00:36,7.97,3.97,7.97,7.97,1040768,28,20018,-72
2020-12-26 11:01:07,7.40,3.22,7.40,7.40,1040877,28,20022,-72
2020-12-26 11:01:38,16.08,7.93,16.08,16.08,1040923,28,20006,-72
2020-12-26 11:02:10,5.35,3.10,5.35,5.35,1041290,28,20006,-72
2020-12-26 11:02:41,6.00,3.03,6.00,6.00,1045076,28,19998,-72
2020-12-26 11:03:12,4.88,2.60,4.88,4.88,1045132,28,20061,-72
2020-12-26 11:03:43,9.10,5.38,9.10,9.10,1045130,28,20013,-72
2020-12-26 11:04:14,5.82,3.60,5.82,5.82,1045167,28,20055,-72
2020-12-26 11:04:45,6.57,3.67,6.57,6.57,1044923,28,20039,-72
2020-12-26 11:05:16,4.63,2.60,4.63,4.63,1045065,28,20029,-72
2020-12-26 11:05:49,8.70,4.38,8.70,8.70,1045019,28,20013,-72
2020-12-26 11:06:20,6.97,3.83,6.97,6.97,1045045,28,20086,-72
2020-12-26 11:06:51,5.68,2.70,5.68,5.68,1045097,28,20029,-74
2020-12-26 11:07:22,4.65,2.63,4.65,4.65,1045187,28,20006,-73
2020-12-26 11:07:53,4.82,2.78,4.82,4.82,1045052,28,20052,-73
2020-12-26 11:08:24,5.22,2.45,5.22,5.22,1045171,28,20031,-74
2020-12-26 11:08:55,5.50,2.22,5.50,5.50,1045121,28,20001,-73
2020-12-26 11:09:26,2.97,1.80,2.97,2.97,1045209,28,20005,-73
2020-12-26 11:09:58,4.25,1.85,4.25,4.25,1045089,28,20001,-73
2020-12-26 11:10:29,3.70,1.98,3.70,3.70,1045075,28,20009,-73
2020-12-26 11:11:00,5.57,2.00,5.57,5.57,1044987,28,20006,-73
2020-12-26 11:11:31,4.78,1.75,4.78,4.78,1045111,28,20084,-73
2020-12-26 11:12:03,3.80,1.60,3.80,3.80,1045071,28,20001,-73
2020-12-26 11:12:34,3.70,1.98,3.70,3.70,1040878,28,20073,-73
2020-12-26 11:13:05,3.30,2.05,3.30,3.30,1040826,28,20016,-73
2020-12-26 11:13:36,3.20,1.73,3.20,3.20,1040847,28,20033,-73
2020-12-26 11:14:07,3.88,1.63,3.88,3.88,1040909,28,20002,-73
2020-12-26 11:14:38,3.58,1.92,3.58,3.58,1040910,28,20005,-73
2020-12-26 11:15:09,5.10,1.90,5.10,5.10,1041300,28,20029,-73
2020-12-26 11:15:40,3.25,1.58,3.25,3.25,1045123,28,20006,-73
2020-12-26 11:16:12,3.88,1.42,3.88,3.88,1045127,28,20032,-72
2020-12-26 11:16:50,4.15,1.67,4.15,4.15,1040829,28,20036,-72
2020-12-26 11:17:21,3.58,1.58,3.58,3.58,1036688,28,20092,-72
2020-12-26 11:17:52,3.00,1.48,3.00,3.00,1036766,28,20014,-72
2020-12-26 11:18:23,2.70,1.55,2.70,2.70,1038001,28,20001,-72
2020-12-26 11:18:54,3.03,1.85,3.03,3.03,1037063,28,19999,-72
2020-12-26 11:19:25,3.60,1.73,3.60,3.60,1040887,28,20017,-73
2020-12-26 11:19:56,4.40,1.70,4.40,4.40,1040862,28,19994,-72
2020-12-26 11:20:27,3.28,1.70,3.28,3.28,1041148,28,20018,-72
2020-12-26 11:20:58,2.92,1.70,2.92,2.92,1045125,28,19990,-73
2020-12-26 11:21:29,4.93,2.05,4.93,4.93,1045091,28,20005,-73
2020-12-26 11:22:00,5.13,1.77,5.13,5.13,1045116,28,19985,-73
2020-12-26 11:22:31,6.18,2.05,6.18,6.18,1045150,28,19998,-73
2020-12-26 11:23:02,3.33,1.75,3.33,3.33,1045059,28,20134,-73
2020-12-26 11:23:34,3.72,1.77,3.72,3.72,1045054,28,20012,-73
2020-12-26 11:24:05,7.55,1.92,7.55,7.55,1045112,28,20116,-73
2020-12-26 11:24:36,3.60,2.10,3.60,3.60,1045097,28,19994,-73
2020-12-26 11:25:07,5.03,2.13,5.03,5.03,1045111,28,20141,-73
2020-12-26 11:25:40,5.10,1.80,5.10,5.10,1040795,28,20021,-73
2020-12-26 11:26:13,6.32,2.00,6.32,6.32,1040756,28,20010,-73
2020-12-26 11:26:44,2.90,1.65,2.90,2.90,1040810,28,20005,-73
2020-12-26 11:27:15,4.25,1.83,4.25,4.25,1041720,28,20143,-73
2020-12-26 11:27:47,4.38,2.00,4.38,4.38,1045109,28,20011,-73
2020-12-26 11:28:18,3.63,1.90,3.63,3.63,1045077,28,20016,-73
2020-12-26 11:28:49,3.22,1.75,3.22,3.22,1045083,28,20013,-73
2020-12-26 11:29:20,4.15,1.83,4.15,4.15,1045007,28,20001,-73
2020-12-26 11:29:51,4.53,2.03,4.53,4.53,1045027,28,19997,-73
2020-12-26 11:30:22,4.15,1.80,4.15,4.15,1045084,28,20029,-73
2020-12-26 11:30:53,4.15,2.20,4.15,4.15,1045028,28,20012,-73
2020-12-26 11:31:24,5.03,2.35,5.03,5.03,1045029,28,20012,-74
2020-12-26 11:31:59,4.55,1.88,4.55,4.55,1044884,28,20025,-73
2020-12-26 11:32:30,3.88,2.03,3.88,3.88,1044838,28,20005,-73
2020-12-26 11:33:01,4.53,2.17,4.53,4.53,1044752,28,20025,-73
2020-12-26 11:33:32,3.20,1.92,3.20,3.20,1044898,28,20013,-73
2020-12-26 11:34:04,3.67,1.90,3.67,3.67,1045041,28,20012,-73
2020-12-26 11:34:35,3.30,1.85,3.30,3.30,1045027,28,20005,-73
2020-12-26 11:35:06,3.85,2.20,3.85,3.85,1045068,28,20031,-73
2020-12-26 11:35:38,4.47,2.13,4.47,4.47,1045001,28,20035,-73
2020-12-26 11:36:09,5.15,2.00,5.15,5.15,1045065,28,19997,-73
2020-12-26 11:36:40,2.60,1.67,2.60,2.60,1044982,28,20002,-73
2020-12-26 11:37:11,4.35,2.03,4.35,4.35,1044994,28,20025,-73
2020-12-26 11:37:42,2.25,1.52,2.25,2.25,1045040,28,20013,-73
2020-12-26 11:38:13,3.03,1.75,3.03,3.03,1045047,28,20062,-73
2020-12-26 11:38:44,4.35,1.77,4.35,4.35,1045021,28,20178,-74
2020-12-26 11:39:15,3.90,1.88,3.90,3.90,1045093,28,20005,-73
2020-12-26 11:39:47,3.58,1.55,3.58,3.58,1040705,28,20028,-73
2020-12-26 11:40:18,3.75,2.05,3.75,3.75,1040835,28,20013,-73
2020-12-26 11:40:49,4.15,2.40,4.15,4.15,1040767,28,19998,-73
2020-12-26 11:41:21,10.05,2.50,10.05,10.05,1041080,28,20014,-73
2020-12-26 11:41:52,6.68,2.22,6.68,6.68,1044948,28,20001,-73
2020-12-26 11:42:23,4.93,2.17,4.93,4.93,1045043,28,20002,-73
2020-12-26 11:42:54,4.18,2.08,4.18,4.18,1044973,28,20004,-73
2020-12-26 11:43:25,2.97,1.92,2.97,2.97,1045034,28,20013,-73
2020-12-26 11:43:57,5.07,2.28,5.07,5.07,1044928,28,20006,-74
2020-12-26 11:44:28,4.05,2.33,4.05,4.05,1044997,28,20008,-73
2020-12-26 11:44:59,3.42,2.05,3.42,3.42,1045010,28,20008,-73
2020-12-26 11:45:30,3.25,1.83,3.25,3.25,1040690,28,20014,-73
2020-12-26 11:46:01,5.97,2.10,5.97,5.97,1040669,28,20047,-73
2020-12-26 11:46:32,3.65,2.50,3.65,3.65,1040726,28,20040,-73
2020-12-26 11:47:03,6.15,2.30,6.15,6.15,1041064,28,20014,-73
2020-12-26 11:47:34,4.95,2.05,4.95,4.95,1044972,28,20061,-73
2020-12-26 11:48:05,4.93,2.28,4.93,4.93,1044953,28,20016,-73
2020-12-26 11:48:36,3.25,1.90,3.25,3.25,1044966,28,20001,-73
2020-12-26 11:49:07,3.15,2.00,3.15,3.15,1048898,28,20010,-73
2020-12-26 11:49:39,4.60,2.13,4.60,4.60,1049008,28,20005,-73
2020-12-26 11:50:10,5.78,2.50,5.78,5.78,1048981,28,20001,-73
2020-12-26 11:50:41,4.40,1.77,4.40,4.40,1048569,28,20005,-73
2020-12-26 11:51:12,4.65,2.05,4.65,4.65,1040616,28,20013,-73
2020-12-26 11:51:43,2.85,1.70,2.85,2.85,1040723,28,20033,-73
2020-12-26 11:52:15,4.53,2.00,4.53,4.53,1040742,28,20252,-73
2020-12-26 11:52:46,3.95,2.17,3.95,3.95,1041270,28,20049,-73
2020-12-26 11:53:17,3.20,1.80,3.20,3.20,1044913,28,20009,-73
2020-12-26 11:53:48,3.42,1.90,3.42,3.42,1044958,28,20057,-73
2020-12-26 11:54:19,4.93,1.83,4.93,4.93,1040578,28,20008,-73
2020-12-26 11:54:50,3.40,1.77,3.40,3.40,1040595,28,20009,-73
2020-12-26 11:55:22,4.43,2.25,4.43,4.43,1036617,28,20014,-73
2020-12-26 11:55:53,3.88,2.10,3.88,3.88,1037086,28,20009,-73
2020-12-26 11:56:25,3.72,1.98,3.72,3.72,1040723,28,20010,-73
2020-12-26 11:56:56,3.28,2.00,3.28,3.28,1040695,28,20009,-73
2020-12-26 11:57:27,4.35,2.17,4.35,4.35,1041208,28,20093,-73
2020-12-26 11:57:58,4.60,1.95,4.60,4.60,1044991,28,20048,-73
2020-12-26 11:58:29,3.45,1.98,3.45,3.45,1044950,28,20040,-73
2020-12-26 11:59:00,6.63,2.22,6.63,6.63,1044916,28,20011,-73
2020-12-26 11:59:31,3.63,1.85,3.63,3.63,1044935,28,19998,-73
2020-12-26 12:00:03,4.10,1.90,4.10,4.10,1040721,28,20072,-73
2020-12-26 12:00:34,4.30,2.13,4.30,4.30,1040597,28,20006,-73
2020-12-26 12:01:06,5.90,2.15,5.90,5.90,1040436,28,20058,-73
2020-12-26 12:01:37,5.00,2.55,5.00,5.00,1040650,28,20015,-73
2020-12-26 12:02:08,3.78,2.35,3.78,3.78,1044866,28,20001,-73
2020-12-26 12:02:39,4.57,2.30,4.57,4.57,1044887,28,20029,-73
2020-12-26 12:03:10,3.33,1.98,3.33,3.33,1044965,28,20017,-72
2020-12-26 12:03:41,4.30,2.22,4.30,4.30,1044868,28,20024,-72
2020-12-26 12:04:12,5.07,2.20,5.07,5.07,1044921,28,20040,-72
2020-12-26 12:04:43,5.55,2.33,5.55,5.55,1044888,28,20033,-72
2020-12-26 12:05:14,5.93,2.15,5.93,5.93,1040653,28,20010,-72
2020-12-26 12:05:45,4.70,2.08,4.70,4.70,1040583,28,19994,-72
2020-12-26 12:06:16,3.78,2.22,3.78,3.78,1040752,28,20002,-72
2020-12-26 12:06:47,5.38,2.40,5.38,5.38,1041117,28,20034,-72
2020-12-26 12:07:18,4.53,2.17,4.53,4.53,1044973,28,20005,-72
2020-12-26 12:07:49,4.72,2.08,4.72,4.72,1044859,28,20005,-72
2020-12-26 12:08:20,5.50,2.30,5.50,5.50,1044927,28,19998,-72
2020-12-26 12:08:55,4.30,2.20,4.30,4.30,1044939,28,20036,-72
2020-12-26 12:09:26,3.70,1.90,3.70,3.70,1044861,28,20008,-72
2020-12-26 12:09:57,4.85,2.22,4.85,4.85,1044781,28,20052,-73
2020-12-26 12:10:30,3.97,2.20,3.97,3.97,1044954,28,20035,-73
2020-12-26 12:11:01,6.45,1.83,6.45,6.45,1044904,28,20009,-72
2020-12-26 12:11:33,6.28,2.13,6.28,6.28,1040605,28,20083,-72
2020-12-26 12:12:04,3.60,1.90,3.60,3.60,1040643,28,20002,-72
2020-12-26 12:12:35,5.32,2.10,5.32,5.32,1040685,28,20021,-72
2020-12-26 12:13:06,5.00,2.20,5.00,5.00,1040963,28,20025,-72
2020-12-26 12:13:38,3.60,2.08,3.60,3.60,1044879,28,20002,-72
2020-12-26 12:14:09,4.38,2.20,4.38,4.38,1044854,28,20123,-72
2020-12-26 12:14:40,5.85,2.17,5.85,5.85,1044908,28,20053,-72
2020-12-26 12:15:11,4.25,2.15,4.25,4.25,1044841,28,20036,-72
2020-12-26 12:15:43,4.53,2.33,4.53,4.53,1048734,28,20078,-72
2020-12-26 12:16:14,4.43,2.20,4.43,4.43,1044705,28,20072,-72
2020-12-26 12:16:47,3.70,2.08,3.70,3.70,1044723,28,20013,-72
2020-12-26 12:17:18,4.15,2.40,4.15,4.15,1039772,28,20094,-72
2020-12-26 12:17:49,3.88,1.98,3.88,3.88,1037132,28,20034,-72
2020-12-26 12:18:20,4.95,2.30,4.95,4.95,1040634,28,20022,-73
2020-12-26 12:18:53,4.53,1.92,4.53,4.53,1041088,28,19997,-73
2020-12-26 12:19:24,4.78,2.17,4.78,4.78,1040688,28,19997,-73
2020-12-26 12:19:55,4.72,2.20,4.72,4.72,1040610,28,20026,-73
2020-12-26 12:20:29,8.65,2.42,8.65,8.65,1040674,28,20002,-73
2020-12-26 12:21:02,4.95,2.55,4.95,4.95,1041406,28,20021,-73
2020-12-26 12:21:33,3.70,2.10,3.70,3.70,1044808,28,20017,-73
2020-12-26 12:22:04,4.63,2.10,4.63,4.63,1044757,28,20013,-72
2020-12-26 12:22:35,5.78,2.40,5.78,5.78,1044886,28,20021,-72
2020-12-26 12:23:06,4.55,2.03,4.55,4.55,1044875,28,20013,-72
2020-12-26 12:23:37,4.43,2.00,4.43,4.43,1044897,28,20057,-72
2020-12-26 12:24:08,5.38,2.10,5.38,5.38,1044850,28,20061,-72
2020-12-26 12:24:39,4.38,2.10,4.38,4.38,1044849,28,20001,-72
2020-12-26 12:25:10,6.18,2.22,6.18,6.18,1044858,28,20005,-72
2020-12-26 12:25:41,4.63,2.20,4.63,4.63,1044921,28,20002,-72
2020-12-26 12:26:19,5.93,2.00,5.93,5.93,1044826,28,20200,-72
2020-12-26 12:26:50,5.00,2.10,5.00,5.00,1044712,28,19997,-72
2020-12-26 12:27:21,5.15,2.10,5.15,5.15,1044907,28,19994,-72
2020-12-26 12:27:52,4.85,2.25,4.85,4.85,1040534,28,19998,-72
2020-12-26 12:28:24,4.68,2.35,4.68,4.68,1040646,28,20086,-72
2020-12-26 12:28:55,5.47,2.45,5.47,5.47,1040585,28,20005,-72
2020-12-26 12:29:26,4.82,2.22,4.82,4.82,1040678,28,19998,-72
2020-12-26 12:29:57,4.95,2.03,4.95,4.95,1040885,28,19993,-72
2020-12-26 12:30:28,5.82,2.40,5.82,5.82,1044835,28,20028,-72
2020-12-26 12:30:59,4.35,2.10,4.35,4.35,1040448,28,20002,-73
2020-12-26 12:31:35,4.22,2.22,4.22,4.22,1040660,28,19994,-73
2020-12-26 12:32:06,4.18,2.25,4.18,4.18,1044521,28,20008,-73
2020-12-26 12:32:37,5.55,2.05,5.55,5.55,1045561,28,19997,-72
2020-12-26 12:33:08,5.13,2.40,5.13,5.13,1044518,28,20281,-72
2020-12-26 12:33:39,7.20,2.42,7.20,7.20,1044410,28,19997,-72
2020-12-26 12:34:10,5.70,2.58,5.70,5.70,1040419,28,19994,-72
2020-12-26 12:34:42,5.43,2.33,5.43,5.43,1040959,28,20057,-73
2020-12-26 12:35:13,5.00,2.25,5.00,5.00,1044752,28,20013,-73
2020-12-26 12:35:44,4.15,2.40,4.15,4.15,1040532,28,19998,-72
2020-12-26 12:36:15,4.95,2.35,4.95,4.95,1040546,28,20009,-72
2020-12-26 12:36:47,5.30,2.33,5.30,5.30,1040634,28,19994,-73
2020-12-26 12:37:18,3.90,2.30,3.90,3.90,1041021,28,20049,-73
2020-12-26 12:37:50,4.18,2.20,4.18,4.18,1044816,28,20012,-73
2020-12-26 12:38:21,4.30,2.30,4.30,4.30,1044746,28,20005,-73
2020-12-26 12:38:52,3.95,2.50,3.95,3.95,1044847,28,20035,-73
2020-12-26 12:39:23,4.63,2.55,4.63,4.63,1040537,28,20010,-72
2020-12-26 12:39:54,4.35,2.17,4.35,4.35,1040575,28,20002,-72
2020-12-26 12:40:25,5.40,2.55,5.40,5.40,1040460,28,20025,-72
2020-12-26 12:40:56,5.75,2.05,5.75,5.75,1040564,28,19998,-72
2020-12-26 12:41:28,4.38,2.20,4.38,4.38,1040513,28,20002,-72
2020-12-26 12:41:59,5.00,2.22,5.00,5.00,1044609,28,20023,-72
2020-12-26 12:42:30,6.60,2.15,6.60,6.60,1040865,28,20006,-72
2020-12-26 12:43:01,4.47,2.55,4.47,4.47,1044614,28,20090,-72
2020-12-26 12:43:32,4.32,2.53,4.32,4.32,1044329,28,20002,-72
2020-12-26 12:44:03,6.93,2.63,6.93,6.93,1040852,28,20061,-72
2020-12-26 12:44:35,5.47,2.50,5.47,5.47,1040418,28,19998,-72
2020-12-26 12:45:06,5.05,2.63,5.05,5.05,1040481,28,19997,-72
2020-12-26 12:45:37,4.75,2.53,4.75,4.75,1040562,28,20083,-73
2020-12-26 12:46:10,6.68,2.53,6.68,6.68,1040446,28,20040,-72
2020-12-26 12:46:43,4.93,2.30,4.93,4.93,1040512,28,20053,-72
2020-12-26 12:47:14,5.00,2.60,5.00,5.00,1044543,28,20021,-73
2020-12-26 12:47:45,4.07,2.28,4.07,4.07,1045534,28,20010,-73
2020-12-26 12:48:16,4.60,2.40,4.60,4.60,1048723,28,20001,-72
2020-12-26 12:48:47,4.40,2.47,4.40,4.40,1048339,28,20008,-72
2020-12-26 12:49:18,5.32,2.35,5.32,5.32,1040430,28,20000,-72
2020-12-26 12:49:49,4.25,2.30,4.25,4.25,1039962,28,20002,-72
2020-12-26 12:50:20,5.60,2.40,5.60,5.60,1040569,28,20001,-72
2020-12-26 12:50:51,4.63,2.30,4.63,4.63,1040970,28,20006,-72
2020-12-26 12:51:27,5.50,2.42,5.50,5.50,1044663,28,20006,-72
2020-12-26 12:51:58,3.88,2.20,3.88,3.88,1044760,28,20056,-72
2020-12-26 12:52:29,4.63,2.65,4.63,4.63,1044713,28,20031,-72
2020-12-26 12:53:00,6.05,2.80,6.05,6.05,1044776,28,20033,-72
2020-12-26 12:53:31,5.60,2.85,5.60,5.60,1044777,28,20005,-72
2020-12-26 12:54:02,4.75,2.50,4.75,4.75,1044695,28,19998,-72
2020-12-26 12:54:33,4.60,2.50,4.60,4.60,1044733,28,20012,-72
2020-12-26 12:55:05,5.18,2.38,5.18,5.18,1040532,28,20016,-72
2020-12-26 12:55:36,4.60,2.47,4.60,4.60,1040534,28,20006,-72
2020-12-26 12:56:07,4.57,2.58,4.57,4.57,1040612,28,20025,-72
2020-12-26 12:56:38,7.57,2.63,7.57,7.57,1040987,28,20009,-72
2020-12-26 12:57:09,4.00,2.20,4.00,4.00,1048621,28,20031,-72
2020-12-26 12:57:40,4.28,2.33,4.28,4.28,1048627,28,20017,-72
2020-12-26 12:58:11,4.78,2.30,4.78,4.78,1048677,28,20001,-72
2020-12-26 12:58:42,4.80,2.60,4.80,4.80,1048375,28,20004,-72
2020-12-26 12:59:13,4.35,2.53,4.35,4.35,1044722,28,20005,-72
2020-12-26 12:59:44,6.20,2.28,6.20,6.20,1044723,28,20032,-72
2020-12-26 13:00:15,4.80,2.45,4.80,4.80,1044590,28,20006,-72
2020-12-26 13:00:46,4.85,2.80,4.85,4.85,1040460,28,20002,-72
2020-12-26 13:01:17,6.88,2.50,6.88,6.88,1040459,28,20061,-72
2020-12-26 13:01:49,4.50,2.50,4.50,4.50,1040389,28,20020,-72
2020-12-26 13:02:20,4.22,2.20,4.22,4.22,1040364,28,19994,-72
2020-12-26 13:02:51,6.30,2.45,6.30,6.30,1040491,28,19994,-72
2020-12-26 13:03:22,4.53,2.53,4.53,4.53,1040341,28,20065,-72
2020-12-26 13:03:54,4.72,2.53,4.72,4.72,1040955,28,20029,-72
2020-12-26 13:04:25,6.50,2.90,6.50,6.50,1044675,28,20015,-72
2020-12-26 13:04:56,5.40,2.60,5.40,5.40,1044719,28,19998,-72
2020-12-26 13:05:27,6.15,2.42,6.15,6.15,1044685,28,19994,-72
2020-12-26 13:05:58,4.93,2.47,4.93,4.93,1044753,28,20019,-72
2020-12-26 13:06:29,4.97,2.60,4.97,4.97,1044669,28,20019,-72
2020-12-26 13:07:00,7.45,2.83,7.45,7.45,1044757,28,20028,-72
2020-12-26 13:07:31,4.50,2.40,4.50,4.50,1044598,28,19997,-72
2020-12-26 13:08:03,5.35,2.33,5.35,5.35,1044748,28,20057,-72
2020-12-26 13:08:34,7.68,2.67,7.68,7.68,1044660,28,20001,-72
2020-12-26 13:09:05,5.47,2.50,5.47,5.47,1044730,28,19994,-72
2020-12-26 13:09:36,6.13,2.58,6.13,6.13,1044655,28,20066,-72
2020-12-26 13:10:07,5.13,2.53,5.13,5.13,1044743,28,19997,-72
2020-12-26 13:10:38,5.03,2.70,5.03,5.03,1044780,28,20023,-72
2020-12-26 13:11:09,7.30,2.30,7.30,7.30,1044782,28,20001,-72
2020-12-26 13:11:43,6.93,2.53,6.93,6.93,1044758,28,20012,-73
2020-12-26 13:12:14,4.80,2.45,4.80,4.80,1040556,28,19994,-75
2020-12-26 13:12:45,7.03,2.60,7.03,7.03,1040159,28,20232,-73
2020-12-26 13:13:16,4.40,2.65,4.40,4.40,1040481,28,20243,-73
2020-12-26 13:13:47,4.18,2.45,4.18,4.18,1044493,28,20260,-73
2020-12-26 13:14:19,4.90,2.55,4.90,4.90,1044954,28,20007,-73
2020-12-26 13:14:50,4.65,2.50,4.65,4.65,1048754,28,20049,-73
2020-12-26 13:15:21,4.57,2.30,4.57,4.57,1048337,28,20001,-73
2020-12-26 13:15:52,4.30,2.42,4.30,4.30,1044704,28,20074,-75
2020-12-26 13:16:23,4.30,2.28,4.30,4.30,1040363,28,19990,-72
2020-12-26 13:16:55,3.50,2.28,3.50,3.50,1036398,28,20074,-72
2020-12-26 13:17:26,4.72,2.28,4.72,4.72,1036368,28,19994,-72
2020-12-26 13:17:57,4.90,2.53,4.90,4.90,1036842,28,20017,-72
2020-12-26 13:18:28,5.75,2.42,5.75,5.75,1040484,28,20029,-72
2020-12-26 13:18:59,3.78,2.42,3.78,3.78,1040814,28,20006,-73
2020-12-26 13:19:30,4.38,2.50,4.38,4.38,1044686,28,19994,-73
2020-12-26 13:20:01,4.88,2.50,4.88,4.88,1044661,28,20032,-73
2020-12-26 13:20:32,5.15,2.58,5.15,5.15,1044744,28,20001,-73
2020-12-26 13:21:03,3.72,2.25,3.72,3.72,1048655,28,20009,-72
2020-12-26 13:21:34,4.72,2.42,4.72,4.72,1048693,28,19990,-72
2020-12-26 13:22:06,6.38,2.53,6.38,6.38,1048708,28,20052,-74
2020-12-26 13:22:37,5.03,2.40,5.03,5.03,1048333,28,20032,-73
2020-12-26 13:23:08,5.70,2.42,5.70,5.70,1044689,28,20012,-72
2020-12-26 13:23:39,6.18,2.40,6.18,6.18,1044680,28,19998,-72
2020-12-26 13:24:10,4.78,2.50,4.78,4.78,1044692,28,20017,-72
2020-12-26 13:24:41,3.70,2.30,3.70,3.70,1044661,28,19996,-72
2020-12-26 13:25:11,7.15,2.70,7.15,7.15,1040475,28,20061,-72
2020-12-26 13:25:43,5.32,2.67,5.32,5.32,1040420,28,19998,-72
2020-12-26 13:26:14,5.32,2.20,5.32,5.32,1040408,28,20053,-72
2020-12-26 13:26:51,5.63,2.40,5.63,5.63,1040925,28,20025,-72
2020-12-26 13:27:22,4.30,2.35,4.30,4.30,1044694,28,20006,-72
2020-12-26 13:27:53,4.25,2.10,4.25,4.25,1044679,28,19993,-72
2020-12-26 13:28:24,4.40,2.60,4.40,4.40,1044730,28,20008,-72
2020-12-26 13:28:55,5.93,2.45,5.93,5.93,1040331,28,20010,-72
2020-12-26 13:29:26,6.30,2.92,6.30,6.30,1040436,28,20025,-72
2020-12-26 13:29:57,4.90,2.40,4.90,4.90,1040375,28,19998,-72
2020-12-26 13:30:28,6.68,2.78,6.68,6.68,1040802,28,19990,-72
2020-12-26 13:30:59,3.10,2.05,3.10,3.10,1044662,28,20380,-72
2020-12-26 13:31:32,3.75,2.22,3.75,3.75,1044674,28,20053,-71
2020-12-26 13:32:03,3.92,2.10,3.92,3.92,1044674,28,20028,-71
2020-12-26 13:32:35,3.58,2.05,3.58,3.58,1044490,28,20213,-71
2020-12-26 13:33:06,4.22,2.35,4.22,4.22,1040396,28,20061,-71
2020-12-26 13:33:37,4.47,2.10,4.47,4.47,1036322,28,20005,-72
2020-12-26 13:34:09,6.20,2.50,6.20,6.20,1036418,28,20228,-72
2020-12-26 13:34:40,5.43,2.30,5.43,5.43,1036725,28,20006,-72
2020-12-26 13:35:11,5.40,2.30,5.40,5.40,1040829,28,20019,-72
2020-12-26 13:35:42,7.15,2.35,7.15,7.15,1044709,28,19993,-73
2020-12-26 13:36:16,6.03,2.42,6.03,6.03,1044678,28,20032,-72
2020-12-26 13:36:47,4.90,2.40,4.90,4.90,1040431,28,19994,-74
2020-12-26 13:37:18,4.20,2.10,4.20,4.20,1040355,28,20002,-73
2020-12-26 13:37:49,4.20,2.50,4.20,4.20,1044510,28,20021,-73
2020-12-26 13:38:20,5.78,2.40,5.78,5.78,1044932,28,20005,-74
2020-12-26 13:38:52,5.40,2.10,5.40,5.40,1048572,28,20252,-74
2020-12-26 13:39:23,4.38,2.05,4.38,4.38,1048197,28,20081,-74
2020-12-26 13:39:54,4.25,2.35,4.25,4.25,1044632,28,20017,-73
2020-12-26 13:40:25,4.78,2.55,4.78,4.78,1044570,28,20009,-73
2020-12-26 13:40:56,5.55,2.40,5.55,5.55,1044614,28,19993,-73
2020-12-26 13:41:27,4.80,2.45,4.80,4.80,1044673,28,20154,-73
2020-12-26 13:41:58,3.53,2.17,3.53,3.53,1044619,28,20065,-73
2020-12-26 13:42:29,4.70,2.47,4.70,4.70,1044685,28,20012,-73
2020-12-26 13:43:00,6.13,2.40,6.13,6.13,1044587,28,19997,-73
2020-12-26 13:43:31,4.18,2.22,4.18,4.18,1044630,28,20005,-73
2020-12-26 13:44:02,4.15,2.53,4.15,4.15,1048551,28,20364,-73
2020-12-26 13:44:33,5.20,2.50,5.20,5.20,1048617,28,20019,-73
2020-12-26 13:45:04,3.92,1.92,3.92,3.92,1044286,28,20081,-73
2020-12-26 13:45:35,5.57,1.88,5.57,5.57,1040010,28,20008,-73
2020-12-26 13:46:07,5.15,2.50,5.15,5.15,1032241,28,20032,-73
2020-12-26 13:46:38,6.60,2.55,6.60,6.60,1032731,28,20003,-73
2020-12-26 13:47:09,4.47,2.03,4.47,4.47,1032526,28,20262,-73
2020-12-26 13:47:40,5.47,2.33,5.47,5.47,1036397,28,20002,-73
2020-12-26 13:48:11,4.57,2.40,4.57,4.57,1036313,28,19999,-73
2020-12-26 13:48:43,5.18,2.15,5.18,5.18,1037008,28,19995,-73
2020-12-26 13:49:14,3.85,2.10,3.85,3.85,1044603,28,20002,-73
2020-12-26 13:49:45,6.20,2.60,6.20,6.20,1044682,28,19998,-73
2020-12-26 13:50:16,5.75,2.20,5.75,5.75,1040327,28,20002,-73
2020-12-26 13:50:47,5.00,2.30,5.00,5.00,1040433,28,19998,-73
2020-12-26 13:51:22,4.57,2.22,4.57,4.57,1040247,28,20002,-73
2020-12-26 13:51:53,4.88,2.30,4.88,4.88,1041235,28,19998,-73
2020-12-26 13:52:24,6.38,2.67,6.38,6.38,1040256,28,19994,-73
2020-12-26 13:52:55,5.07,2.55,5.07,5.07,1036254,28,19998,-73
2020-12-26 13:53:26,4.25,2.13,4.25,4.25,1036258,28,20006,-73
2020-12-26 13:53:57,6.35,2.65,6.35,6.35,1036659,28,20107,-72
2020-12-26 13:54:30,4.22,2.30,4.22,4.22,1040684,28,20102,-73
2020-12-26 13:55:01,5.38,2.38,5.38,5.38,1040347,28,20231,-72
2020-12-26 13:55:32,4.03,2.05,4.03,4.03,1040242,28,20014,-72
2020-12-26 13:56:03,4.22,2.28,4.22,4.22,1040343,28,20225,-72
2020-12-26 13:56:34,4.72,2.60,4.72,4.72,1044813,28,20007,-72
2020-12-26 13:57:06,5.68,2.30,5.68,5.68,1048600,28,19999,-72
2020-12-26 13:57:37,4.32,2.20,4.32,4.32,1048470,28,20021,-72
2020-12-26 13:58:08,5.20,2.38,5.20,5.20,1048241,28,20060,-72
2020-12-26 13:58:39,5.05,2.28,5.05,5.05,1040349,28,20017,-73
2020-12-26 13:59:10,5.05,2.20,5.05,5.05,1040330,28,20006,-73
2020-12-26 13:59:41,4.55,2.13,4.55,4.55,1040264,28,20010,-73
2020-12-26 14:00:12,5.95,2.13,5.95,5.95,1036610,28,20070,-73
2020-12-26 14:00:43,4.60,2.17,4.60,4.60,1040415,28,20277,-73
2020-12-26 14:01:14,4.75,2.20,4.75,4.75,1040338,28,20015,-73
2020-12-26 14:01:45,5.07,2.05,5.07,5.07,1040608,28,20074,-73
2020-12-26 14:02:16,5.80,2.13,5.80,5.80,1044490,28,20010,-73
2020-12-26 14:02:47,4.82,2.33,4.82,4.82,1044610,28,20031,-73
2020-12-26 14:03:18,4.75,2.10,4.75,4.75,1044593,28,20070,-72
2020-12-26 14:03:49,3.78,2.30,3.78,3.78,1044563,28,20006,-72
2020-12-26 14:04:20,5.95,2.15,5.95,5.95,1044582,28,20069,-72
2020-12-26 14:04:51,6.05,1.90,6.05,6.05,1044648,28,19997,-73
2020-12-26 14:05:22,5.28,1.95,5.28,5.28,1044570,28,20001,-73
2020-12-26 14:05:54,5.18,2.30,5.18,5.18,1044583,28,20006,-73
2020-12-26 14:06:28,5.43,2.45,5.43,5.43,1044629,28,20010,-72
2020-12-26 14:07:07,3.95,2.25,3.95,3.95,1044671,28,20002,-73
2020-12-26 14:07:38,4.75,2.38,4.75,4.75,1044546,28,19997,-73
2020-12-26 14:08:09,4.85,2.80,4.85,4.85,1044575,28,20058,-73
2020-12-26 14:08:41,5.45,2.75,5.45,5.45,1044538,28,20036,-73
2020-12-26 14:09:12,3.60,2.20,3.60,3.60,1040359,28,20025,-73
2020-12-26 14:09:43,6.10,2.35,6.10,6.10,1040325,28,20006,-73
2020-12-26 14:10:14,6.95,2.30,6.95,6.95,1040344,28,20002,-73
2020-12-26 14:10:45,4.72,2.33,4.72,4.72,1040523,28,20006,-73
2020-12-26 14:11:16,4.90,2.50,4.90,4.90,1044637,28,20104,-72
2020-12-26 14:11:47,5.38,2.92,5.38,5.38,1044479,28,20014,-72
2020-12-26 14:12:18,6.85,2.80,6.85,6.85,1044582,28,20006,-73
2020-12-26 14:12:49,5.38,2.83,5.38,5.38,1044510,28,19997,-73
2020-12-26 14:13:20,4.88,2.45,4.88,4.88,1044635,28,20006,-73
2020-12-26 14:13:51,5.07,2.60,5.07,5.07,1044438,28,20013,-73
2020-12-26 14:14:22,5.20,2.50,5.20,5.20,1040222,28,20010,-73
2020-12-26 14:14:53,4.72,2.40,4.72,4.72,1040247,28,20255,-73
2020-12-26 14:15:24,5.50,2.50,5.50,5.50,1040275,28,20032,-73
2020-12-26 14:15:55,6.47,2.63,6.47,6.47,1040614,28,20207,-73
2020-12-26 14:16:27,4.95,2.50,4.95,4.95,1044400,28,20005,-73
2020-12-26 14:16:59,4.35,2.40,4.35,4.35,1044540,28,20057,-73
2020-12-26 14:17:30,4.68,2.50,4.68,4.68,1044157,28,20018,-73
2020-12-26 14:18:01,5.68,2.40,5.68,5.68,1044387,28,20236,-73
2020-12-26 14:18:32,4.40,2.58,4.40,4.40,1040144,28,20025,-73
2020-12-26 14:19:04,6.32,2.33,6.32,6.32,1036299,28,20006,-73
2020-12-26 14:19:38,5.00,2.55,5.00,5.00,1036204,28,20071,-73
2020-12-26 14:20:09,5.55,2.90,5.55,5.55,1041145,28,20333,-73
2020-12-26 14:20:40,4.22,2.45,4.22,4.22,1045276,28,20255,-73
2020-12-26 14:21:11,5.63,2.75,5.63,5.63,1048501,28,20008,-73
2020-12-26 14:21:42,4.65,2.45,4.65,4.65,1048086,28,19990,-72
2020-12-26 14:22:13,6.18,2.80,6.18,6.18,1044494,28,19990,-72
2020-12-26 14:22:44,5.80,2.33,5.80,5.80,1044425,28,20217,-72
2020-12-26 14:23:15,5.70,2.80,5.70,5.70,1044471,28,20245,-72
2020-12-26 14:23:46,5.65,3.20,5.65,5.65,1044418,28,20009,-72
2020-12-26 14:24:17,5.47,2.83,5.47,5.47,1044549,28,19997,-72
2020-12-26 14:24:48,6.22,2.95,6.22,6.22,1040213,28,20233,-72
2020-12-26 14:25:19,5.32,3.00,5.32,5.32,1041040,28,20021,-72
2020-12-26 14:25:53,5.65,3.10,5.65,5.65,1040888,28,20005,-72
2020-12-26 14:26:24,6.65,2.78,6.65,6.65,1041786,28,20054,-72
2020-12-26 14:26:55,5.78,2.60,5.78,5.78,1045125,28,20017,-72
2020-12-26 14:27:26,7.88,2.78,7.88,7.88,1045263,28,20220,-72
2020-12-26 14:28:00,4.60,2.50,4.60,4.60,1045217,28,20217,-72
2020-12-26 14:28:31,5.65,3.00,5.65,5.65,1045185,28,19993,-72
2020-12-26 14:29:02,4.82,2.53,4.82,4.82,1045197,28,20213,-72
2020-12-26 14:29:34,7.38,3.40,7.38,7.38,1045223,28,20227,-72
2020-12-26 14:30:05,7.28,3.00,7.28,7.28,1045206,28,20021,-72
2020-12-26 14:30:36,4.25,2.60,4.25,4.25,1045126,28,20424,-72
2020-12-26 14:31:11,6.45,2.80,6.45,6.45,1045197,28,20298,-72
2020-12-26 14:31:42,5.78,3.25,5.78,5.78,1045235,28,20339,-72
2020-12-26 14:32:13,6.72,2.78,6.72,6.72,1045191,28,20299,-72
2020-12-26 14:32:44,5.88,2.50,5.88,5.88,1045092,28,20224,-72
2020-12-26 14:33:17,5.20,2.88,5.20,5.20,1045184,28,20022,-72
2020-12-26 14:33:48,6.43,2.90,6.43,6.43,1040900,28,20221,-72
2020-12-26 14:34:19,5.30,2.67,5.30,5.30,1040979,28,20233,-72
2020-12-26 14:34:50,5.35,3.03,5.35,5.35,1040946,28,20249,-72
2020-12-26 14:35:21,7.45,2.97,7.45,7.45,1041267,28,20217,-72
2020-12-26 14:35:52,6.78,3.08,6.78,6.78,1045177,28,20231,-72
2020-12-26 14:36:26,5.93,2.70,5.93,5.93,1045226,28,20216,-72
2020-12-26 14:37:00,6.07,3.00,6.07,6.07,1045166,28,20209,-72
2020-12-26 14:37:31,4.63,2.67,4.63,4.63,1045087,28,20250,-72
2020-12-26 14:38:03,5.95,3.10,5.95,5.95,1045255,28,20255,-72
2020-12-26 14:38:34,5.75,2.92,5.75,5.75,1040987,28,20006,-72
2020-12-26 14:39:05,6.82,2.63,6.82,6.82,1040971,28,20245,-72
2020-12-26 14:39:36,5.60,2.83,5.60,5.60,1040966,28,20230,-72
2020-12-26 14:40:10,8.00,2.83,8.00,8.00,1044957,28,20248,-72
2020-12-26 14:40:43,6.07,2.85,6.07,6.07,1045673,28,20494,-72
2020-12-26 14:41:14,5.78,2.70,5.78,5.78,1049034,28,20227,-72
2020-12-26 14:41:48,5.57,2.80,5.57,5.57,1044032,28,20243,-72
2020-12-26 14:42:19,6.60,2.80,6.60,6.60,1040902,28,20249,-72
2020-12-26 14:42:50,6.90,2.75,6.90,6.90,1040887,28,20236,-72
2020-12-26 14:43:22,6.60,2.75,6.60,6.60,1041522,28,20236,-72
2020-12-26 14:43:53,4.85,2.88,4.85,4.85,1045252,28,20025,-72
2020-12-26 14:44:24,5.00,2.75,5.00,5.00,1045205,28,20244,-72
2020-12-26 14:44:54,5.78,2.90,5.78,5.78,1040988,28,20016,-72
2020-12-26 14:45:25,4.78,2.88,4.78,4.78,1040830,28,19998,-72
2020-12-26 14:45:57,5.18,2.80,5.18,5.18,1040910,28,20002,-72
2020-12-26 14:46:28,6.97,3.35,6.97,6.97,1041217,28,20017,-72
2020-12-26 14:46:59,5.85,2.88,5.85,5.85,1045229,28,20240,-72
2020-12-26 14:47:30,4.82,2.85,4.82,4.82,1040834,28,20032,-72
2020-12-26 14:48:04,6.35,3.17,6.35,6.35,1040945,28,20221,-72
2020-12-26 14:48:35,5.68,3.03,5.68,5.68,1040977,28,20068,-72
2020-12-26 14:49:06,6.38,3.00,6.38,6.38,1041710,28,20244,-72
2020-12-26 14:49:37,5.78,2.70,5.78,5.78,1045196,28,20240,-72
2020-12-26 14:50:08,5.22,2.85,5.22,5.22,1045130,28,20028,-72
2020-12-26 14:50:42,4.20,2.63,4.20,4.20,1045159,28,20243,-72
2020-12-26 14:51:17,6.45,3.45,6.45,6.45,1045158,28,20056,-72
2020-12-26 14:51:54,7.10,3.28,7.10,7.10,1045180,28,20009,-72
2020-12-26 14:52:25,7.13,3.17,7.13,7.13,1045108,28,20028,-72
2020-12-26 14:52:56,7.65,3.08,7.65,7.65,1040756,28,20229,-72
2020-12-26 14:53:28,7.25,3.20,7.25,7.25,1040774,28,20221,-72
2020-12-26 14:53:59,7.22,3.00,7.22,7.22,1040839,28,20229,-72
2020-12-26 14:54:30,7.10,2.88,7.10,7.10,1041278,28,20225,-72
2020-12-26 14:55:01,6.25,3.05,6.25,6.25,1045079,28,20230,-72
2020-12-26 14:55:32,5.28,3.15,5.28,5.28,1045144,28,20229,-72
2020-12-26 14:56:03,7.05,3.42,7.05,7.05,1045103,28,20065,-72
2020-12-26 14:56:34,8.32,3.20,8.32,8.32,1045158,28,20005,-72
2020-12-26 14:57:05,5.55,3.13,5.55,5.55,1045196,28,20005,-72
2020-12-26 14:57:36,4.95,2.80,4.95,4.95,1045005,28,20240,-72
2020-12-26 14:58:07,6.32,3.25,6.32,6.32,1045177,28,20328,-72
2020-12-26 14:58:39,8.52,3.42,8.52,8.52,1040840,28,20005,-72
2020-12-26 14:59:11,4.63,2.97,4.63,4.63,1040855,28,20128,-73
2020-12-26 14:59:42,6.60,3.58,6.60,6.60,1040877,28,20218,-73
2020-12-26 15:00:13,5.75,3.08,5.75,5.75,1041566,28,20265,-73
2020-12-26 15:00:44,7.85,2.97,7.85,7.85,1040760,28,20241,-73
2020-12-26 15:01:15,6.43,3.20,6.43,6.43,1044890,28,20256,-73
2020-12-26 15:01:46,6.40,3.25,6.40,6.40,1044914,28,20247,-73
2020-12-26 15:02:17,7.43,3.28,7.43,7.43,1045290,28,20232,-73
2020-12-26 15:02:48,6.68,3.17,6.68,6.68,1048819,28,20250,-73
2020-12-26 15:03:19,9.10,3.47,9.10,9.10,1045123,28,20243,-73
2020-12-26 15:03:50,8.98,3.53,8.98,8.98,1040832,28,20223,-73
2020-12-26 15:04:21,6.35,3.22,6.35,6.35,1040798,28,20229,-72
2020-12-26 15:04:52,7.90,3.63,7.90,7.90,1040901,28,20225,-72
2020-12-26 15:05:23,6.95,3.08,6.95,6.95,1041247,28,20248,-72
2020-12-26 15:05:54,9.40,3.70,9.40,9.40,1040780,28,20013,-72
2020-12-26 15:06:28,9.55,3.42,9.55,9.55,1040890,28,20225,-72
2020-12-26 15:06:59,7.20,3.38,7.20,7.20,1040920,28,20040,-72
2020-12-26 15:07:30,6.47,3.35,6.47,6.47,1041567,28,20255,-72
2020-12-26 15:08:01,8.77,3.30,8.77,8.77,1045129,28,20221,-72
2020-12-26 15:08:32,9.27,3.53,9.27,9.27,1045096,28,20221,-72
2020-12-26 15:09:03,6.15,3.22,6.15,6.15,1045154,28,20231,-72
2020-12-26 15:09:34,6.90,3.47,6.90,6.90,1045139,28,20006,-72
2020-12-26 15:10:06,6.07,3.05,6.07,6.07,1049076,28,20029,-72
2020-12-26 15:10:37,6.45,3.38,6.45,6.45,1044948,28,20240,-72
2020-12-26 15:11:08,6.43,3.47,6.43,6.43,1044919,28,20224,-72
2020-12-26 15:11:39,10.23,3.60,10.23,10.23,1044429,28,20005,-72
2020-12-26 15:12:10,6.13,3.30,6.13,6.13,1040865,28,20233,-72
2020-12-26 15:12:41,7.30,3.70,7.30,7.30,1040845,28,20049,-72
2020-12-26 15:13:12,5.75,3.40,5.75,5.75,1041200,28,20010,-72
2020-12-26 15:13:43,6.82,3.40,6.82,6.82,1040820,28,20006,-72
2020-12-26 15:14:14,6.43,3.35,6.43,6.43,1040906,28,20233,-73
2020-12-26 15:14:45,6.65,3.55,6.65,6.65,1040864,28,20222,-73
2020-12-26 15:15:16,6.72,3.58,6.72,6.72,1041291,28,20287,-73
2020-12-26 15:15:47,6.55,3.50,6.55,6.55,1045164,28,20219,-73
2020-12-26 15:16:19,6.35,3.55,6.35,6.35,1045138,28,20001,-73
2020-12-26 15:16:50,6.20,3.40,6.20,6.20,1040812,28,20245,-73
2020-12-26 15:17:21,7.43,3.50,7.43,7.43,1040875,28,20229,-73
2020-12-26 15:17:52,8.63,3.90,8.63,8.63,1040854,28,20241,-73
2020-12-26 15:18:23,7.75,3.85,7.75,7.75,1041259,28,20236,-73
2020-12-26 15:18:54,7.68,3.70,7.68,7.68,1045098,28,20001,-73
2020-12-26 15:19:25,7.28,3.63,7.28,7.28,1040790,28,20229,-73
2020-12-26 15:19:56,10.35,3.90,10.35,10.35,1040849,28,20013,-73
2020-12-26 15:20:27,8.57,3.55,8.57,8.57,1040925,28,20225,-73
2020-12-26 15:20:59,7.47,3.72,7.47,7.47,1041201,28,20293,-73
2020-12-26 15:21:30,6.63,3.42,6.63,6.63,1040917,28,20221,-72
2020-12-26 15:22:01,7.13,3.72,7.13,7.13,1040879,28,20317,-72
2020-12-26 15:22:33,9.23,3.53,9.23,9.23,1040934,28,20229,-72
2020-12-26 15:23:04,6.70,3.78,6.70,6.70,1040807,28,20233,-72
2020-12-26 15:23:35,9.35,4.10,9.35,9.35,1040831,28,20229,-72
2020-12-26 15:24:06,5.93,3.45,5.93,5.93,1040811,28,20245,-72
2020-12-26 15:24:37,12.48,3.95,12.48,12.48,1041171,28,20256,-72
2020-12-26 15:25:08,7.00,3.63,7.00,7.00,1045049,28,20476,-72
2020-12-26 15:25:39,7.15,3.47,7.15,7.15,1040787,28,20228,-72
2020-12-26 15:26:10,8.70,3.88,8.70,8.70,1040849,28,20029,-72
2020-12-26 15:26:42,8.35,4.00,8.35,8.35,1040757,28,20225,-72
2020-12-26 15:27:13,7.45,3.60,7.45,7.45,1040861,28,20260,-72
2020-12-26 15:27:44,6.03,3.30,6.03,6.03,1040811,28,20229,-72
2020-12-26 15:28:15,6.55,3.67,6.55,6.55,1040922,28,20006,-72
2020-12-26 15:28:46,10.63,4.07,10.63,10.63,1040750,28,20224,-72
2020-12-26 15:29:17,6.57,3.47,6.57,6.57,1040803,28,20236,-72
2020-12-26 15:29:48,9.02,3.78,9.02,9.02,1041088,28,20230,-72
2020-12-26 15:30:19,7.72,3.80,7.72,7.72,1045004,28,20236,-72
2020-12-26 15:30:50,8.48,3.85,8.48,8.48,1044983,28,20005,-72
2020-12-26 15:31:21,8.60,4.30,8.60,8.60,1040762,28,20066,-72
2020-12-26 15:31:52,9.32,3.95,9.32,9.32,1040803,28,20224,-72
2020-12-26 15:32:23,7.43,3.78,7.43,7.43,1040885,28,20243,-72
2020-12-26 15:32:54,10.02,3.60,10.02,10.02,1040732,28,20040,-72
2020-12-26 15:33:25,7.82,3.90,7.82,7.82,1040782,28,20022,-72
2020-12-26 15:33:56,8.43,4.20,8.43,8.43,1040789,28,20240,-72
2020-12-26 15:34:27,8.77,3.80,8.77,8.77,1040785,28,20326,-72
2020-12-26 15:34:58,10.40,3.90,10.40,10.40,1044844,28,20006,-72
2020-12-26 15:35:31,7.50,3.60,7.50,7.50,1044866,28,20255,-72
2020-12-26 15:36:02,9.15,4.38,9.15,9.15,1044592,28,20024,-72
2020-12-26 15:36:33,5.78,3.45,5.78,5.78,1044923,28,20252,-72
2020-12-26 15:37:04,9.48,4.10,9.48,9.48,1044980,28,19997,-72
2020-12-26 15:37:35,7.70,4.03,7.70,7.70,1044934,28,20307,-72
2020-12-26 15:38:06,9.35,3.92,9.35,9.35,1040763,28,20009,-72
2020-12-26 15:38:37,8.25,4.05,8.25,8.25,1040770,28,19994,-72
2020-12-26 15:39:08,9.15,4.53,9.15,9.15,1040772,28,20232,-72
2020-12-26 15:39:39,9.18,4.18,9.18,9.18,1040751,28,20217,-72
2020-12-26 15:40:10,10.38,4.05,10.38,10.38,1041075,28,20235,-72
2020-12-26 15:40:41,6.00,3.58,6.00,6.00,1045078,28,20220,-72
2020-12-26 15:41:12,7.00,4.20,7.00,7.00,1040702,28,20256,-72
2020-12-26 15:41:44,8.90,4.20,8.90,8.90,1040766,28,20252,-72
2020-12-26 15:42:15,7.57,3.97,7.57,7.57,1040710,28,20241,-73
2020-12-26 15:42:46,9.40,4.35,9.40,9.40,1040697,28,20245,-73
2020-12-26 15:43:20,6.75,3.92,6.75,6.75,1040836,28,20018,-73
2020-12-26 15:43:51,7.80,4.45,7.80,7.80,1040682,28,20256,-73
2020-12-26 15:44:22,7.45,4.38,7.45,7.45,1037426,28,20226,-73
2020-12-26 15:44:53,8.55,4.38,8.55,8.55,1040718,28,20253,-73
2020-12-26 15:45:24,9.18,4.22,9.18,9.18,1040786,28,20233,-73
2020-12-26 15:45:55,8.48,4.43,8.48,8.48,1041093,28,20297,-73
2020-12-26 15:46:26,7.95,3.95,7.95,7.95,1045107,28,20018,-73
2020-12-26 15:46:57,7.93,4.25,7.93,7.93,1045025,28,20004,-73
2020-12-26 15:47:28,7.35,4.15,7.35,7.35,1044842,28,20020,-73
2020-12-26 15:47:59,8.68,4.32,8.68,8.68,1044849,28,20270,-73
2020-12-26 15:48:30,11.88,4.60,11.88,11.88,1044838,28,20016,-73
2020-12-26 15:49:01,8.65,4.30,8.65,8.65,1044882,28,20017,-73
2020-12-26 15:49:32,9.55,4.55,9.55,9.55,1045019,28,20068,-73
2020-12-26 15:50:06,10.07,4.50,10.07,10.07,1048919,28,20235,-72
2020-12-26 15:50:37,9.25,4.60,9.25,9.25,1049080,28,19997,-72
2020-12-26 15:51:08,8.75,4.22,8.75,8.75,1048956,28,20224,-72
2020-12-26 15:51:40,9.32,5.10,9.32,9.32,1048297,28,20271,-72
2020-12-26 15:52:11,9.48,4.88,9.48,9.48,1044886,28,20012,-72
2020-12-26 15:52:42,10.65,5.22,10.65,10.65,1044992,28,20221,-72
2020-12-26 15:53:13,7.72,4.10,7.72,7.72,1044944,28,20296,-72
2020-12-26 15:53:44,8.55,4.40,8.55,8.55,1040731,28,20460,-72
2020-12-26 15:54:15,7.93,4.45,7.93,7.93,1040709,28,20220,-73
2020-12-26 15:54:46,8.57,4.30,8.57,8.57,1040789,28,20248,-73
2020-12-26 15:55:17,12.75,4.63,12.75,12.75,1041149,28,20342,-73
2020-12-26 15:55:48,9.30,4.35,9.30,9.30,1040695,28,20025,-73
2020-12-26 15:56:32,8.55,4.65,8.55,8.55,1040688,28,20002,-73
2020-12-26 15:57:03,11.00,4.60,11.00,11.00,1040668,28,20243,-73
2020-12-26 15:57:34,8.85,4.13,8.85,8.85,1044662,28,20263,-73
2020-12-26 15:58:06,8.55,4.65,8.55,8.55,1044828,28,20223,-73
2020-12-26 15:58:37,9.63,4.00,9.63,9.63,1045236,28,20236,-73
2020-12-26 15:59:08,10.18,4.55,10.18,10.18,1048555,28,20235,-73
2020-12-26 15:59:39,8.90,4.40,8.90,8.90,1044883,28,20244,-73
2020-12-26 16:00:10,9.45,4.45,9.45,9.45,1044946,28,20280,-73
2020-12-26 16:00:41,11.05,4.88,11.05,11.05,1044914,28,20256,-73
2020-12-26 16:01:12,9.80,4.28,9.80,9.80,1044950,28,20025,-73
2020-12-26 16:01:46,7.30,3.88,7.30,7.30,1048914,28,20235,-73
2020-12-26 16:02:17,8.85,4.63,8.85,8.85,1044846,28,20025,-73
2020-12-26 16:02:48,10.77,4.78,10.77,10.77,1044778,28,20217,-73
2020-12-26 16:03:19,10.63,5.70,10.63,10.63,1044106,28,20243,-73
2020-12-26 16:03:50,11.75,6.15,11.75,11.75,1040964,28,20283,-73
2020-12-26 16:04:25,9.13,4.45,9.13,9.13,1040567,28,20220,-73
2020-12-26 16:04:56,12.63,5.78,12.63,12.63,1040707,28,20216,-73
2020-12-26 16:05:27,9.75,5.38,9.75,9.75,1040704,28,20217,-73
2020-12-26 16:05:58,10.20,4.80,10.20,10.20,1041681,28,20180,-73
2020-12-26 16:06:31,10.07,4.95,10.07,10.07,1044930,28,19994,-73
2020-12-26 16:07:02,9.27,4.90,9.27,9.27,1045000,28,20232,-73
2020-12-26 16:07:34,12.02,4.93,12.02,12.02,1048868,28,20267,-73
2020-12-26 16:08:05,8.20,4.75,8.20,8.20,1048934,28,20219,-73
2020-12-26 16:08:36,10.38,4.40,10.38,10.38,1048878,28,20231,-73
2020-12-26 16:09:07,9.80,4.65,9.80,9.80,1048643,28,19997,-73
2020-12-26 16:09:42,9.77,4.53,9.77,9.77,1044877,28,20247,-73
2020-12-26 16:10:14,8.20,4.32,8.20,8.20,1044953,28,19998,-73
2020-12-26 16:10:45,8.57,4.40,8.57,8.57,1048799,28,20243,-73
2020-12-26 16:11:16,8.50,4.47,8.50,8.50,1048955,28,20224,-73
2020-12-26 16:11:47,9.82,4.75,9.82,9.82,1048833,28,20235,-73
2020-12-26 16:12:18,7.60,4.00,7.60,7.60,1048549,28,20215,-73
2020-12-26 16:12:49,9.98,4.32,9.98,9.98,1044830,28,20002,-72
2020-12-26 16:13:20,10.68,4.40,10.68,10.68,1044962,28,20209,-72
2020-12-26 16:13:51,9.07,4.45,9.07,9.07,1044901,28,20068,-72
2020-12-26 16:14:22,8.98,4.53,8.98,8.98,1044916,28,19997,-72
2020-12-26 16:14:53,9.05,4.50,9.05,9.05,1044830,28,20020,-72
2020-12-26 16:15:24,10.13,5.18,10.13,10.13,1044853,28,20074,-72
2020-12-26 16:15:59,11.02,4.97,11.02,11.02,1040501,28,19998,-72
2020-12-26 16:16:30,9.32,4.78,9.32,9.32,1040541,28,20305,-72
2020-12-26 16:17:01,10.77,4.20,10.77,10.77,1040558,28,20228,-72
2020-12-26 16:17:32,12.43,5.03,12.43,12.43,1040574,28,19994,-72
2020-12-26 16:18:03,8.13,4.28,8.13,8.13,1044680,28,20002,-72
2020-12-26 16:18:34,9.68,4.35,9.68,9.68,1044611,28,20363,-72
2020-12-26 16:19:05,9.68,4.50,9.68,9.68,1044567,28,20232,-72
2020-12-26 16:19:36,8.82,4.57,8.82,8.82,1044102,28,20211,-72
2020-12-26 16:20:07,7.68,4.20,7.68,7.68,1040688,28,20002,-72
2020-12-26 16:20:38,9.35,4.75,9.35,9.35,1044784,28,20216,-72
2020-12-26 16:21:09,12.15,5.07,12.15,12.15,1044859,28,20224,-73
2020-12-26 16:21:40,12.35,4.82,12.35,12.35,1044516,28,19998,-73
2020-12-26 16:22:11,12.63,4.85,12.63,12.63,1044742,28,20041,-73
2020-12-26 16:22:43,8.95,4.75,8.95,8.95,1044683,28,20002,-72
2020-12-26 16:23:14,8.88,4.38,8.88,8.88,1044687,28,20017,-73
2020-12-26 16:23:45,9.65,4.68,9.65,9.65,1044801,28,20248,-74
2020-12-26 16:24:16,10.45,4.40,10.45,10.45,1044818,28,20052,-72
2020-12-26 16:24:47,9.55,4.80,9.55,9.55,1044906,28,20228,-72
2020-12-26 16:25:20,7.68,4.10,7.68,7.68,1048836,28,20247,-72
2020-12-26 16:25:51,10.80,4.68,10.80,10.80,1048854,28,20007,-72
2020-12-26 16:26:30,12.30,4.90,12.30,12.30,1048917,28,20278,-72
2020-12-26 16:27:01,9.18,4.97,9.18,9.18,1047225,28,20243,-72
2020-12-26 16:27:32,10.70,4.45,10.70,10.70,1044857,28,20005,-72
2020-12-26 16:28:03,10.40,4.50,10.40,10.40,1040602,28,20224,-72
2020-12-26 16:28:34,10.25,4.72,10.25,10.25,1040718,28,20025,-72
2020-12-26 16:29:05,8.85,4.45,8.85,8.85,1040600,28,20002,-72
2020-12-26 16:29:36,8.93,4.45,8.93,8.93,1040921,28,20296,-72
2020-12-26 16:30:12,13.05,4.25,13.05,13.05,1044879,28,20236,-72
2020-12-26 16:30:43,8.30,4.30,8.30,8.30,1040659,28,20002,-72
2020-12-26 16:31:14,9.30,4.60,9.30,9.30,1040587,28,20233,-73
2020-12-26 16:31:45,8.27,4.40,8.27,8.27,1040563,28,20217,-72
2020-12-26 16:32:16,7.47,4.10,7.47,7.47,1040907,28,20285,-72
2020-12-26 16:32:48,9.88,4.65,9.88,9.88,1044693,28,20213,-72
2020-12-26 16:33:19,10.30,4.38,10.30,10.30,1044817,28,20224,-72
2020-12-26 16:33:50,10.65,4.63,10.65,10.65,1044739,28,20232,-72
2020-12-26 16:34:21,9.35,4.53,9.35,9.35,1044821,28,20226,-72
2020-12-26 16:34:52,9.27,4.55,9.27,9.27,1044800,28,20028,-72
2020-12-26 16:35:23,8.55,4.28,8.55,8.55,1044794,28,20252,-72
2020-12-26 16:35:54,8.77,4.40,8.77,8.77,1044786,28,20221,-72
2020-12-26 16:36:26,11.13,4.40,11.13,11.13,1048773,28,20226,-72
2020-12-26 16:37:05,7.75,3.90,7.75,7.75,1044647,28,20240,-72
2020-12-26 16:37:36,9.32,4.57,9.32,9.32,1044615,28,20211,-72
2020-12-26 16:38:07,10.30,4.30,10.30,10.30,1043244,28,20301,-72
2020-12-26 16:38:38,10.38,4.55,10.38,10.38,1041901,28,20253,-72
2020-12-26 16:39:09,7.55,3.80,7.55,7.55,1044737,28,20221,-72
2020-12-26 16:39:40,11.38,4.70,11.38,11.38,1044757,28,20216,-72
2020-12-26 16:40:11,10.90,4.57,10.90,10.90,1044846,28,19994,-72
2020-12-26 16:40:42,13.77,4.75,13.77,13.77,1044855,28,20411,-72
2020-12-26 16:41:13,8.30,4.38,8.30,8.30,1044831,28,20244,-72
2020-12-26 16:41:44,9.88,4.97,9.88,9.88,1044779,28,20212,-72
2020-12-26 16:42:15,9.93,4.25,9.93,9.93,1044854,28,20005,-72
2020-12-26 16:42:47,10.20,4.80,10.20,10.20,1040547,28,20228,-72
2020-12-26 16:43:18,11.20,5.45,11.20,11.20,1040606,28,20275,-72
2020-12-26 16:43:50,9.18,4.72,9.18,9.18,1040616,28,20225,-72
2020-12-26 16:44:21,9.02,4.47,9.02,9.02,1041039,28,20090,-73
2020-12-26 16:44:52,10.80,5.03,10.80,10.80,1044731,28,20243,-73
2020-12-26 16:45:23,10.27,4.97,10.27,10.27,1044804,28,20334,-73
2020-12-26 16:45:54,11.20,5.30,11.20,11.20,1040442,28,20237,-73
2020-12-26 16:46:25,9.70,4.93,9.70,9.70,1040489,28,20030,-73
2020-12-26 16:46:56,9.77,4.82,9.77,9.77,1036515,28,20249,-73
2020-12-26 16:47:27,8.00,4.50,8.00,8.00,1036210,28,20228,-73
2020-12-26 16:47:59,9.80,4.53,9.80,9.80,1036597,28,20664,-73
2020-12-26 16:48:30,9.73,4.80,9.73,9.73,1041057,28,20229,-73
2020-12-26 16:49:01,11.18,4.93,11.18,11.18,1044720,28,20245,-73
2020-12-26 16:49:33,10.98,5.18,10.98,10.98,1044804,28,20228,-73
2020-12-26 16:50:04,8.93,4.43,8.93,8.93,1048697,28,20081,-73
2020-12-26 16:50:35,8.98,4.30,8.98,8.98,1048748,28,20214,-73
2020-12-26 16:51:06,12.15,5.38,12.15,12.15,1048740,28,20231,-73
2020-12-26 16:51:37,9.95,4.90,9.95,9.95,1048486,28,20216,-73
2020-12-26 16:52:08,9.27,4.63,9.27,9.27,1044801,28,20248,-73
2020-12-26 16:52:39,9.02,4.60,9.02,9.02,1044712,28,20311,-73
2020-12-26 16:53:11,8.40,4.90,8.40,8.40,1044768,28,19993,-73
2020-12-26 16:53:42,8.02,4.28,8.02,8.02,1048726,28,20246,-73
2020-12-26 16:54:13,8.60,4.53,8.60,8.60,1048731,28,20223,-73
2020-12-26 16:54:44,7.88,4.43,7.88,7.88,1048734,28,20215,-73
2020-12-26 16:55:15,12.60,4.70,12.60,12.60,1048294,28,20231,-73
2020-12-26 16:55:46,12.85,4.90,12.85,12.85,1044697,28,20212,-73
2020-12-26 16:56:21,11.05,5.38,11.05,11.05,1044754,28,19998,-73
2020-12-26 16:56:52,10.50,4.32,10.50,10.50,1044750,28,20284,-73
2020-12-26 16:57:23,9.90,4.80,9.90,9.90,1040410,28,20221,-73
2020-12-26 16:57:54,9.85,5.22,9.85,9.85,1040507,28,20272,-72
2020-12-26 16:58:25,11.18,4.85,11.18,11.18,1040522,28,20328,-72
2020-12-26 16:58:56,8.55,4.82,8.55,8.55,1040843,28,20260,-72
2020-12-26 16:59:28,10.63,4.97,10.63,10.63,1048670,28,20235,-72
2020-12-26 16:59:59,11.10,4.90,11.10,11.10,1044574,28,20260,-72
2020-12-26 17:00:30,8.85,4.90,8.85,8.85,1044518,28,20240,-72
2020-12-26 17:01:01,8.40,4.72,8.40,8.40,1044150,28,20263,-72
2020-12-26 17:01:32,10.95,4.72,10.95,10.95,1040448,28,20377,-72
2020-12-26 17:02:03,8.77,4.65,8.77,8.77,1040472,28,20237,-72
2020-12-26 17:02:35,9.85,4.63,9.85,9.85,1040508,28,20237,-72
2020-12-26 17:03:06,8.40,4.53,8.40,8.40,1041043,28,20257,-72
2020-12-26 17:03:37,10.63,4.97,10.63,10.63,1040468,28,20251,-72
2020-12-26 17:04:08,7.82,4.15,7.82,7.82,1040514,28,20317,-72
2020-12-26 17:04:39,11.02,4.30,11.02,11.02,1036440,28,20022,-72
2020-12-26 17:05:11,8.90,4.30,8.90,8.90,1032389,28,20258,-72
2020-12-26 17:05:42,9.40,4.45,9.40,9.40,1036738,28,20238,-72
2020-12-26 17:06:20,10.35,4.55,10.35,10.35,1040949,28,20233,-72
2020-12-26 17:06:54,8.43,3.85,8.43,8.43,1045904,28,20247,-72
2020-12-26 17:07:27,8.88,4.18,8.88,8.88,1047079,28,20271,-72
2020-12-26 17:07:58,8.63,4.22,8.63,8.63,1044719,28,20232,-72
2020-12-26 17:08:29,8.30,3.83,8.30,8.30,1044742,28,20228,-72
2020-12-26 17:09:00,8.30,4.07,8.30,8.30,1044633,28,20274,-72
2020-12-26 17:09:31,7.07,3.85,7.07,7.07,1040506,28,20061,-72
2020-12-26 17:10:03,11.85,4.47,11.85,11.85,1044577,28,20236,-72
2020-12-26 17:10:34,8.75,3.97,8.75,8.75,1044506,28,20240,-72
2020-12-26 17:11:05,7.85,4.28,7.85,7.85,1044600,28,20251,-72
2020-12-26 17:11:36,8.70,4.30,8.70,8.70,1044545,28,20220,-72
2020-12-26 17:12:10,8.80,3.95,8.80,8.80,1044687,28,20235,-73
2020-12-26 17:12:41,8.15,4.20,8.15,8.15,1044659,28,20220,-72
2020-12-26 17:13:12,7.07,3.92,7.07,7.07,1044719,28,20232,-73
2020-12-26 17:13:46,9.93,4.50,9.93,9.93,1044640,28,20224,-74
2020-12-26 17:14:18,7.05,3.78,7.05,7.05,1044764,28,20233,-73
2020-12-26 17:14:49,7.07,3.95,7.07,7.07,1040419,28,20232,-73
2020-12-26 17:15:20,8.52,4.07,8.52,8.52,1040433,28,20229,-73
2020-12-26 17:15:51,7.13,3.78,7.13,7.13,1040439,28,20028,-73
2020-12-26 17:16:24,8.32,3.88,8.32,8.32,1040806,28,20228,-73
2020-12-26 17:16:55,8.00,4.05,8.00,8.00,1044712,28,20073,-73
2020-12-26 17:17:29,9.02,4.13,9.02,9.02,1044624,28,20319,-73
2020-12-26 17:18:00,8.57,4.03,8.57,8.57,1040521,28,20240,-73
2020-12-26 17:18:32,7.80,4.30,7.80,7.80,1040465,28,20228,-73
2020-12-26 17:19:03,8.35,4.28,8.35,8.35,1036450,28,20006,-73
2020-12-26 17:19:34,13.52,4.60,13.52,13.52,1036711,28,20217,-73
2020-12-26 17:20:05,10.27,3.78,10.27,10.27,1040438,28,20240,-72
2020-12-26 17:20:36,9.73,4.07,9.73,9.73,1040912,28,19990,-72
2020-12-26 17:21:07,9.68,4.20,9.68,9.68,1044723,28,20008,-72
2020-12-26 17:21:39,8.60,3.78,8.60,8.60,1048512,28,19993,-72
2020-12-26 17:22:10,10.20,4.00,10.20,10.20,1048695,28,20219,-72
2020-12-26 17:22:41,6.78,3.75,6.78,6.78,1048669,28,20267,-72
2020-12-26 17:23:12,7.00,3.70,7.00,7.00,1048380,28,20009,-72
2020-12-26 17:23:43,9.98,4.28,9.98,9.98,1040337,28,20229,-72
2020-12-26 17:24:14,7.50,3.72,7.50,7.50,1044459,28,20220,-72
2020-12-26 17:24:45,9.38,4.43,9.38,9.38,1040425,28,20229,-72
2020-12-26 17:25:17,8.73,3.88,8.73,8.73,1040743,28,20001,-74
2020-12-26 17:25:48,8.20,4.15,8.20,8.20,1044065,28,20224,-73
2020-12-26 17:26:20,8.15,3.90,8.15,8.15,1040843,28,20475,-73
2020-12-26 17:26:51,10.60,4.38,10.60,10.60,1044699,28,19997,-72
2020-12-26 17:27:22,7.70,4.13,7.70,7.70,1044693,28,20235,-72
2020-12-26 17:27:53,9.05,4.60,9.05,9.05,1040275,28,20243,-72
2020-12-26 17:28:24,9.98,3.95,9.98,9.98,1040425,28,20020,-72
2020-12-26 17:28:55,8.15,4.28,8.15,8.15,1040477,28,20042,-72
2020-12-26 17:29:26,7.97,3.90,7.97,7.97,1036708,28,20135,-72
2020-12-26 17:29:57,7.00,3.97,7.00,7.00,1040483,28,20201,-72
2020-12-26 17:30:28,6.90,3.65,6.90,6.90,1036401,28,20249,-72
2020-12-26 17:30:59,8.32,4.13,8.32,8.32,1036720,28,20396,-72
2020-12-26 17:31:30,8.70,4.07,8.70,8.70,1040467,28,20209,-72
2020-12-26 17:32:01,9.23,3.72,9.23,9.23,1040751,28,20061,-72
2020-12-26 17:32:32,7.47,3.53,7.47,7.47,1044655,28,20288,-73
2020-12-26 17:33:03,8.75,4.20,8.75,8.75,1044574,28,20308,-73
2020-12-26 17:33:34,9.20,3.90,9.20,9.20,1044686,28,20217,-73
2020-12-26 17:34:05,9.70,4.20,9.70,9.70,1044657,28,20271,-73
2020-12-26 17:34:36,10.02,3.80,10.02,10.02,1048652,28,20258,-73
2020-12-26 17:35:07,7.78,4.20,7.78,7.78,1044474,28,20302,-73
2020-12-26 17:35:38,7.93,4.13,7.93,7.93,1040384,28,20229,-73
2020-12-26 17:36:10,7.97,4.25,7.97,7.97,1040069,28,20041,-73
2020-12-26 17:36:41,10.88,4.63,10.88,10.88,1036870,28,20214,-73
2020-12-26 17:37:14,7.95,4.15,7.95,7.95,1040823,28,20364,-73
2020-12-26 17:37:45,9.38,4.35,9.38,9.38,1044525,28,20271,-73
2020-12-26 17:38:16,9.88,4.45,9.88,9.88,1044551,28,20244,-73
2020-12-26 17:38:48,10.30,4.82,10.30,10.30,1044660,28,20284,-73
2020-12-26 17:39:19,11.40,5.13,11.40,11.40,1044608,28,20220,-73
2020-12-26 17:39:50,9.30,4.95,9.30,9.30,1044583,28,20230,-73
2020-12-26 17:40:21,13.02,5.10,13.02,13.02,1044628,28,20272,-73
2020-12-26 17:40:52,9.60,4.57,9.60,9.60,1044604,28,20238,-73
2020-12-26 17:41:25,9.65,4.78,9.65,9.65,1044623,28,20246,-73
2020-12-26 17:41:56,10.50,4.97,10.50,10.50,1044598,28,20224,-73
2020-12-26 17:42:27,9.00,5.10,9.00,9.00,1044582,28,20241,-73
2020-12-26 17:42:58,10.52,5.25,10.52,10.52,1044574,28,20228,-73
2020-12-26 17:43:29,13.75,5.68,13.75,13.75,1044569,28,20228,-73
2020-12-26 17:44:01,10.23,5.30,10.23,10.23,1044597,28,20222,-73
2020-12-26 17:44:31,13.50,5.10,13.50,13.50,1044628,28,20221,-73
2020-12-26 17:45:03,9.35,5.00,9.35,9.35,1044558,28,20288,-73
2020-12-26 17:45:34,10.13,4.90,10.13,10.13,1044614,28,20040,-73
2020-12-26 17:46:09,11.95,4.88,11.95,11.95,1040270,28,20268,-73
2020-12-26 17:46:40,8.75,4.75,8.75,8.75,1040294,28,20070,-73
2020-12-26 17:47:11,10.00,4.95,10.00,10.00,1040347,28,20279,-73
2020-12-26 17:47:42,13.57,5.43,13.57,13.57,1041180,28,20213,-73
2020-12-26 17:48:13,9.15,4.53,9.15,9.15,1044546,28,20225,-73
2020-12-26 17:48:44,10.70,4.82,10.70,10.70,1044534,28,20240,-73
2020-12-26 17:49:15,10.40,4.45,10.40,10.40,1044597,28,20006,-73
2020-12-26 17:49:46,10.27,4.60,10.27,10.27,1044559,28,20224,-73
2020-12-26 17:50:17,9.80,4.78,9.80,9.80,1044622,28,20025,-73
2020-12-26 17:50:48,10.43,5.15,10.43,10.43,1044570,28,20223,-73
2020-12-26 17:51:20,11.57,5.07,11.57,11.57,1044526,28,20234,-73
2020-12-26 17:51:51,11.85,5.38,11.85,11.85,1044646,28,20009,-73
2020-12-26 17:52:22,11.65,6.43,11.65,11.65,1044450,28,20769,-73
2020-12-26 17:52:54,12.65,6.10,12.65,12.65,1044573,28,20002,-73
2020-12-26 17:53:25,16.05,6.72,16.05,16.05,1044520,28,20224,-73
2020-12-26 17:53:56,11.93,5.70,11.93,11.93,1044605,28,20212,-73
2020-12-26 17:54:27,11.90,5.82,11.90,11.90,1044541,28,20002,-72
2020-12-26 17:54:58,12.75,6.07,12.75,12.75,1044539,28,20244,-72
2020-12-26 17:55:29,12.60,6.45,12.60,12.60,1044558,28,20009,-72
2020-12-26 17:56:00,18.00,8.57,18.00,18.00,1044533,28,20012,-72
2020-12-26 17:56:33,14.70,6.38,14.70,14.70,1044529,28,20254,-72
2020-12-26 17:57:04,11.88,5.88,11.88,11.88,1044520,28,20308,-72
2020-12-26 17:57:35,13.48,6.55,13.48,13.48,1044381,28,20365,-72
2020-12-26 17:58:06,14.93,6.75,14.93,14.93,1044663,28,20185,-72
2020-12-26 17:58:37,12.15,6.55,12.15,12.15,1044528,28,20350,-72
2020-12-26 17:59:11,13.43,6.55,13.43,13.43,1045118,28,20081,-72
2020-12-26 17:59:42,13.65,6.38,13.65,13.65,1045350,28,20220,-72
2020-12-26 18:00:20,10.88,5.70,10.88,10.88,1045329,28,20390,-72
2020-12-26 18:00:51,11.52,5.65,11.52,11.52,1045485,28,20248,-73
2020-12-26 18:01:22,13.05,6.22,13.05,13.05,1045396,28,20235,-73
2020-12-26 18:01:53,11.98,6.25,11.98,11.98,1045478,28,20288,-73
2020-12-26 18:02:24,10.85,5.68,10.85,10.85,1045459,28,20224,-73
2020-12-26 18:02:55,13.18,6.15,13.18,13.18,1045503,28,20225,-73
2020-12-26 18:03:27,11.45,6.13,11.45,11.45,1045417,28,20279,-73
2020-12-26 18:03:58,13.73,5.85,13.73,13.73,1045424,28,20235,-73
2020-12-26 18:04:31,14.18,5.93,14.18,14.18,1045416,28,20238,-74
2020-12-26 18:05:03,14.52,6.50,14.52,14.52,1045494,28,20221,-73
2020-12-26 18:05:35,14.07,6.53,14.07,14.07,1045324,28,20228,-73
2020-12-26 18:06:06,12.82,6.22,12.82,12.82,1045419,28,20248,-75
2020-12-26 18:06:37,13.57,6.40,13.57,13.57,1041104,28,20268,-73
2020-12-26 18:07:08,12.63,5.88,12.63,12.63,1041171,28,20253,-73
2020-12-26 18:07:39,12.05,6.00,12.05,12.05,1037060,28,20309,-73
2020-12-26 18:08:11,12.25,5.75,12.25,12.25,1037428,28,20265,-73
2020-12-26 18:08:42,13.60,6.40,13.60,13.60,1041142,28,20241,-73
2020-12-26 18:09:13,12.80,6.00,12.80,12.80,1041186,28,20247,-73
2020-12-26 18:09:45,17.17,6.50,17.17,17.17,1041126,28,20232,-73
2020-12-26 18:10:16,13.68,6.43,13.68,13.68,1045243,28,20240,-73
2020-12-26 18:10:50,13.02,6.45,13.02,13.02,1045264,28,20246,-73
2020-12-26 18:11:24,15.02,6.07,15.02,15.02,1045248,28,20228,-73
2020-12-26 18:11:55,10.88,5.85,10.88,10.88,1039894,28,20253,-73
2020-12-26 18:12:27,10.45,5.63,10.45,10.45,1038291,28,20249,-73
2020-12-26 18:12:58,15.77,6.43,15.77,15.77,1041200,28,20252,-73
2020-12-26 18:13:32,12.23,5.75,12.23,12.23,1041568,28,20230,-73
2020-12-26 18:14:03,14.65,6.32,14.65,14.65,1045422,28,20267,-73
2020-12-26 18:14:34,14.43,6.40,14.43,14.43,1045454,28,20271,-74
2020-12-26 18:15:05,13.40,6.75,13.40,13.40,1045384,28,20243,-73
2020-12-26 18:15:36,12.43,6.63,12.43,12.43,1045382,28,20232,-73
2020-12-26 18:16:11,14.23,6.75,14.23,14.23,1045473,28,20304,-73
2020-12-26 18:16:45,12.57,6.55,12.57,12.57,1041126,28,20231,-73
2020-12-26 18:17:16,11.93,6.18,11.93,11.93,1041166,28,20252,-73
2020-12-26 18:17:48,12.30,6.28,12.30,12.30,1037013,28,20285,-73
2020-12-26 18:18:19,14.27,6.95,14.27,14.27,1033883,28,20261,-73
2020-12-26 18:18:50,13.88,6.50,13.88,13.88,1037088,28,20230,-73
2020-12-26 18:19:21,11.52,6.05,11.52,11.52,1036937,28,20297,-73
2020-12-26 18:19:52,12.40,6.28,12.40,12.40,1037431,28,20245,-73
2020-12-26 18:20:23,14.00,7.05,14.00,14.00,1041479,28,20260,-73
2020-12-26 18:20:54,13.90,7.22,13.90,13.90,1045214,28,20232,-73
2020-12-26 18:21:25,12.90,6.63,12.90,12.90,1045288,28,20299,-73
2020-12-26 18:21:57,12.90,5.93,12.90,12.90,1045313,28,20237,-73
2020-12-26 18:22:28,13.20,6.85,13.20,13.20,1045412,28,20208,-73
2020-12-26 18:22:59,16.05,7.00,16.05,16.05,1044956,28,20304,-74
2020-12-26 18:23:30,16.15,8.23,16.15,16.15,1045423,28,20268,-74
2020-12-26 18:24:01,16.63,8.10,16.63,16.63,1045329,28,20309,-73
2020-12-26 18:24:32,16.83,7.38,16.83,16.83,1045370,28,20297,-73
2020-12-26 18:25:04,14.68,8.00,14.68,14.68,1045361,28,20300,-73
2020-12-26 18:25:37,15.18,7.13,15.18,15.18,1045402,28,20354,-73
2020-12-26 18:26:08,14.07,7.68,14.07,14.07,1045358,28,20244,-73
2020-12-26 18:26:39,17.92,8.00,17.92,17.92,1045295,28,20239,-73
2020-12-26 18:27:14,15.23,8.10,15.23,15.23,1045356,28,20254,-73
2020-12-26 18:27:49,14.73,7.50,14.73,14.73,1045317,28,20223,-73
2020-12-26 18:28:20,16.02,7.38,16.02,16.02,1045364,28,20229,-73
2020-12-26 18:28:51,13.85,7.85,13.85,13.85,1045253,28,20244,-73
2020-12-26 18:29:23,17.55,8.30,17.55,17.55,1045334,28,20224,-72
2020-12-26 18:29:54,14.48,7.93,14.48,14.48,1045205,28,20270,-72
2020-12-26 18:30:25,18.73,8.68,18.73,18.73,1040995,28,20225,-72
2020-12-26 18:30:57,13.27,7.43,13.27,13.27,1041021,28,20225,-73
2020-12-26 18:31:28,16.08,7.00,16.08,16.08,1041167,28,20221,-73
2020-12-26 18:31:59,15.60,6.93,15.60,15.60,1041512,28,20209,-73
2020-12-26 18:32:31,17.17,7.05,17.17,17.17,1045337,28,20221,-74
2020-12-26 18:33:08,16.55,6.57,16.55,16.55,1045108,28,20302,-73
2020-12-26 18:33:39,20.60,9.52,20.60,20.60,1045306,28,20227,-73
2020-12-26 18:34:10,18.58,8.05,18.58,18.58,1045270,28,20252,-73
2020-12-26 18:34:41,19.63,9.57,19.63,19.63,1045314,28,20208,-73
2020-12-26 18:35:12,18.35,7.35,18.35,18.35,1049279,28,20252,-73
2020-12-26 18:35:43,17.02,8.20,17.02,17.02,1049312,28,20212,-73
2020-12-26 18:36:14,17.90,10.48,17.90,17.90,1049263,28,20325,-73
2020-12-26 18:36:46,19.13,8.80,19.13,19.13,1049013,28,20023,-72
2020-12-26 18:37:17,21.42,9.80,21.42,21.42,1045313,28,20236,-72
2020-12-26 18:37:48,19.13,9.85,19.13,19.13,1045233,28,20265,-71
2020-12-26 18:38:19,19.63,9.90,19.63,19.63,1045269,28,20267,-72
2020-12-26 18:38:50,21.63,11.20,21.63,21.63,1045250,28,20235,-72
2020-12-26 18:39:21,20.00,10.52,20.00,20.00,1045228,28,20256,-73
2020-12-26 18:39:54,20.92,10.18,20.92,20.92,1045331,28,20223,-73
2020-12-26 18:40:25,20.60,10.63,20.60,20.60,1045243,28,20216,-73
2020-12-26 18:40:56,20.48,9.88,20.48,20.48,1045240,28,20265,-73
2020-12-26 18:41:27,17.90,9.73,17.90,17.90,1045215,28,20247,-73
2020-12-26 18:42:02,19.23,9.13,19.23,19.23,1045286,28,20220,-73
2020-12-26 18:42:33,20.30,9.52,20.30,20.30,1040917,28,20236,-73
2020-12-26 18:43:04,21.55,9.68,21.55,21.55,1040936,28,20241,-73
2020-12-26 18:43:35,17.40,8.75,17.40,17.40,1041003,28,20257,-73
2020-12-26 18:44:06,18.48,8.80,18.48,18.48,1041421,28,20221,-73
2020-12-26 18:44:38,20.58,9.60,20.58,20.58,1045223,28,20236,-73
2020-12-26 18:45:09,17.27,9.32,17.27,17.27,1045253,28,20002,-73
2020-12-26 18:45:40,16.75,8.98,16.75,16.75,1045221,28,20224,-73
2020-12-26 18:46:11,16.45,8.55,16.45,16.45,1040984,28,20002,-73
2020-12-26 18:46:45,17.25,9.10,17.25,17.25,1036845,28,20245,-73
2020-12-26 18:47:16,18.90,9.25,18.90,18.90,1036903,28,20249,-73
2020-12-26 18:47:49,21.60,11.07,21.60,21.60,1036899,28,20238,-73
2020-12-26 18:48:20,20.30,10.07,20.30,20.30,1038037,28,20241,-73
2020-12-26 18:48:51,16.60,9.43,16.60,16.60,1037506,28,20249,-73
2020-12-26 18:49:24,17.98,9.07,17.98,17.98,1037018,28,20018,-73
2020-12-26 18:49:55,20.30,10.00,20.30,20.30,1036965,28,20286,-72
2020-12-26 18:50:27,15.23,9.18,15.23,15.23,1037543,28,20217,-72
2020-12-26 18:50:58,20.92,9.25,20.92,20.92,1041549,28,20241,-72
2020-12-26 18:51:29,17.95,8.85,17.95,17.95,1045289,28,20220,-72
2020-12-26 18:52:03,16.65,9.13,16.65,16.65,1045166,28,20243,-72
2020-12-26 18:52:34,17.90,8.82,17.90,17.90,1045326,28,20225,-72
2020-12-26 18:53:05,17.27,9.05,17.27,17.27,1049099,28,20244,-72
2020-12-26 18:53:36,17.02,8.93,17.02,17.02,1049307,28,20254,-73
2020-12-26 18:54:07,16.45,8.88,16.45,16.45,1049196,28,20299,-73
2020-12-26 18:54:38,19.70,9.18,19.70,19.70,1044678,28,20269,-73
2020-12-26 18:55:09,17.80,8.82,17.80,17.80,1040823,28,20317,-73
2020-12-26 18:55:40,18.75,9.05,18.75,18.75,1040999,28,20253,-73
2020-12-26 18:56:11,16.50,8.70,16.50,16.50,1041218,28,20280,-73
2020-12-26 18:56:42,18.52,9.35,18.52,18.52,1045171,28,20244,-73
2020-12-26 18:57:13,18.13,9.43,18.13,18.13,1040852,28,20256,-73
2020-12-26 18:57:44,17.08,8.80,17.08,17.08,1040906,28,20276,-73
2020-12-26 18:58:17,17.90,9.05,17.90,17.90,1040869,28,20233,-73
2020-12-26 18:58:48,17.33,9.38,17.33,17.33,1045662,28,20284,-73
2020-12-26 18:59:19,15.77,9.18,15.77,15.77,1049115,28,20246,-73
2020-12-26 18:59:51,17.40,9.30,17.40,17.40,1049186,28,20262,-73
2020-12-26 19:00:22,16.00,8.90,16.00,16.00,1044641,28,20211,-73
2020-12-26 19:00:53,18.55,9.38,18.55,18.55,1040965,28,20221,-73
2020-12-26 19:01:24,19.42,9.68,19.42,19.42,1041023,28,20244,-73
2020-12-26 19:01:56,19.33,10.15,19.33,19.33,1040900,28,20233,-73
2020-12-26 19:02:28,22.00,11.10,22.00,22.00,1040932,28,20205,-73
2020-12-26 19:02:59,20.98,10.88,20.98,20.98,1040962,28,20224,-73
2020-12-26 19:03:30,22.60,11.18,22.60,22.60,1041505,28,20221,-73
2020-12-26 19:04:01,29.02,12.02,29.02,29.02,1040916,28,20260,-72
2020-12-26 19:04:32,21.85,11.40,21.85,21.85,1045135,28,20012,-72
2020-12-26 19:05:03,20.95,10.82,20.95,20.95,1045009,28,20307,-72
2020-12-26 19:05:34,20.75,10.40,20.75,20.75,1045408,28,20224,-72
2020-12-26 19:06:06,22.17,11.05,22.17,22.17,1048836,28,20239,-72
2020-12-26 19:06:37,23.08,11.25,23.08,23.08,1040949,28,20229,-72
2020-12-26 19:07:08,21.60,11.02,21.60,21.60,1045062,28,20228,-72
2020-12-26 19:07:39,20.88,10.90,20.88,20.88,1045029,28,20228,-72
2020-12-26 19:08:10,22.00,11.25,22.00,22.00,1041246,28,20239,-72
2020-12-26 19:08:41,24.45,10.98,24.45,24.45,1044677,28,20280,-73
2020-12-26 19:09:12,20.45,10.68,20.45,20.45,1040933,28,20225,-73
2020-12-26 19:09:43,21.52,10.50,21.52,21.52,1045415,28,20067,-73
2020-12-26 19:10:14,21.63,11.38,21.63,21.63,1045009,28,20300,-73
2020-12-26 19:10:45,25.70,11.52,25.70,25.70,1044372,28,20065,-73
2020-12-26 19:11:21,22.35,10.88,22.35,22.35,1044710,28,20435,-73
2020-12-26 19:11:52,22.10,11.57,22.10,22.10,1041866,28,20270,-73
2020-12-26 19:12:23,23.58,11.27,23.58,23.58,1045151,28,20212,-73
2020-12-26 19:12:54,23.55,10.85,23.55,23.55,1036843,28,20016,-73
2020-12-26 19:13:25,21.85,10.45,21.85,21.85,1036808,28,20221,-73
2020-12-26 19:13:59,21.63,10.85,21.63,21.63,1036799,28,20228,-73
2020-12-26 19:14:31,21.65,10.63,21.65,21.65,1037917,28,20253,-73
2020-12-26 19:15:02,18.73,10.25,18.73,18.73,1045143,28,20282,-73
2020-12-26 19:15:33,19.63,10.93,19.63,19.63,1040764,28,20260,-73
2020-12-26 19:16:07,21.15,10.82,21.15,21.15,1036700,28,20225,-73
2020-12-26 19:16:42,20.63,10.30,20.63,20.63,1040791,28,20280,-73
2020-12-26 19:17:13,22.77,11.25,22.77,22.77,1038019,28,20237,-73
2020-12-26 19:17:46,19.38,10.77,19.38,19.38,1041938,28,20249,-73
2020-12-26 19:18:17,20.33,10.35,20.33,20.33,1043845,28,20230,-73
2020-12-26 19:18:48,24.48,10.95,24.48,24.48,1041563,28,20229,-73
2020-12-26 19:19:19,19.00,9.65,19.00,19.00,1045173,28,20002,-73
2020-12-26 19:19:50,17.23,9.65,17.23,17.23,1045120,28,20259,-73
2020-12-26 19:20:21,21.15,9.32,21.15,21.15,1045065,28,20216,-73
2020-12-26 19:20:52,17.27,9.10,17.27,17.27,1045129,28,20231,-73
2020-12-26 19:21:24,17.40,8.77,17.40,17.40,1045156,28,20467,-73
2020-12-26 19:21:55,19.02,9.27,19.02,19.02,1045120,28,20259,-73
2020-12-26 19:22:26,14.85,8.30,14.85,14.85,1045096,28,20212,-73
2020-12-26 19:22:57,14.40,9.02,14.40,14.40,1045066,28,20251,-73
2020-12-26 19:23:28,17.30,9.20,17.30,17.30,1045060,28,20229,-73
2020-12-26 19:23:59,15.05,8.57,15.05,15.05,1045071,28,20498,-73
2020-12-26 19:24:30,14.90,7.85,14.90,14.90,1045061,28,20251,-73
2020-12-26 19:25:01,15.35,7.85,15.35,15.35,1044963,28,20078,-73
2020-12-26 19:25:32,15.15,6.97,15.15,15.15,1040920,28,20238,-73
2020-12-26 19:26:06,15.88,8.02,15.88,15.88,1040832,28,20252,-73
2020-12-26 19:26:37,15.00,7.50,15.00,15.00,1036650,28,20222,-73
2020-12-26 19:27:08,14.15,7.63,14.15,14.15,1037456,28,20291,-73
2020-12-26 19:27:39,11.80,6.65,11.80,11.80,1040872,28,20285,-72
2020-12-26 19:28:11,15.20,7.35,15.20,15.20,1041273,28,20240,-72
2020-12-26 19:28:42,13.85,6.75,13.85,13.85,1045088,28,20219,-72
2020-12-26 19:29:13,15.10,7.40,15.10,15.10,1045056,28,20242,-72
2020-12-26 19:29:44,14.93,7.30,14.93,14.93,1045082,28,20047,-72
2020-12-26 19:30:15,15.38,6.88,15.38,15.38,1040740,28,20249,-72
2020-12-26 19:30:46,12.63,6.93,12.63,12.63,1040805,28,20221,-72
2020-12-26 19:31:17,14.98,6.88,14.98,14.98,1040837,28,20221,-72
2020-12-26 19:31:49,13.23,6.50,13.23,13.23,1041141,28,20221,-72
2020-12-26 19:32:23,11.73,6.63,11.73,11.73,1045030,28,20285,-72
2020-12-26 19:32:54,13.15,6.60,13.15,13.15,1044911,28,20221,-72
2020-12-26 19:33:25,12.25,6.05,12.25,12.25,1045112,28,20244,-72
2020-12-26 19:33:56,12.73,6.70,12.73,12.73,1045084,28,20312,-72
2020-12-26 19:34:27,10.75,6.22,10.75,10.75,1045064,28,20259,-72
2020-12-26 19:34:58,12.77,6.93,12.77,12.77,1045029,28,20225,-74
2020-12-26 19:35:29,13.20,6.63,13.20,13.20,1040775,28,20241,-73
2020-12-26 19:36:00,14.07,7.20,14.07,14.07,1040796,28,19997,-73
2020-12-26 19:36:31,14.30,7.03,14.30,14.30,1040818,28,20245,-73
2020-12-26 19:37:03,14.98,7.55,14.98,14.98,1041162,28,20232,-73
2020-12-26 19:37:35,14.98,7.80,14.98,14.98,1044998,28,20250,-73
2020-12-26 19:38:06,17.77,8.18,17.77,17.77,1044941,28,20236,-73
2020-12-26 19:38:37,16.42,7.70,16.42,16.42,1045046,28,20216,-73
2020-12-26 19:39:08,17.88,8.23,17.88,17.88,1045004,28,20604,-73
2020-12-26 19:39:39,16.05,8.27,16.05,16.05,1045120,28,20296,-73
2020-12-26 19:40:10,17.30,7.95,17.30,17.30,1044811,28,20020,-73
2020-12-26 19:40:42,15.18,7.63,15.18,15.18,1040811,28,20237,-73
2020-12-26 19:41:18,14.40,7.90,14.40,14.40,1040729,28,20260,-73
2020-12-26 19:41:49,16.95,8.45,16.95,16.95,1040781,28,20213,-73
2020-12-26 19:42:20,16.65,8.60,16.65,16.65,1037856,28,20230,-73
2020-12-26 19:42:51,17.52,8.32,17.52,17.52,1040752,28,20243,-73
2020-12-26 19:43:22,16.98,8.40,16.98,16.98,1040644,28,20273,-73
2020-12-26 19:43:53,18.00,9.15,18.00,18.00,1040636,28,20289,-73
2020-12-26 19:44:25,18.65,9.00,18.65,18.65,1041125,28,20252,-73
2020-12-26 19:44:56,19.65,9.48,19.65,19.65,1040747,28,20220,-73
2020-12-26 19:45:27,16.33,8.85,16.33,16.33,1040742,28,20232,-73
2020-12-26 19:45:58,19.15,9.57,19.15,19.15,1040778,28,20028,-73
2020-12-26 19:46:29,17.42,9.23,17.42,17.42,1041137,28,20001,-73
2020-12-26 19:47:00,17.92,9.35,17.92,17.92,1045030,28,20057,-73
2020-12-26 19:47:31,18.83,9.27,18.83,18.83,1044907,28,20224,-73
2020-12-26 19:48:02,19.02,9.13,19.02,19.02,1045089,28,20221,-73
2020-12-26 19:48:36,17.65,9.15,17.65,17.65,1044971,28,20036,-72
2020-12-26 19:49:07,18.00,8.95,18.00,18.00,1044971,28,20205,-72
2020-12-26 19:49:38,18.75,9.50,18.75,18.75,1044962,28,20224,-72
2020-12-26 19:50:09,20.30,9.98,20.30,20.30,1045026,28,20279,-72
2020-12-26 19:50:40,21.52,10.05,21.52,21.52,1048952,28,20001,-72
2020-12-26 19:51:14,18.40,9.18,18.40,18.40,1048961,28,20227,-72
2020-12-26 19:51:46,18.48,9.98,18.48,18.48,1048975,28,20228,-72
2020-12-26 19:52:17,18.48,9.75,18.48,18.48,1048140,28,20459,-72
2020-12-26 19:52:48,21.35,9.55,21.35,21.35,1044966,28,20279,-72
2020-12-26 19:53:19,19.85,10.45,19.85,19.85,1044986,28,20221,-72
2020-12-26 19:53:50,19.13,9.57,19.13,19.13,1044958,28,20001,-72
2020-12-26 19:54:21,19.92,9.90,19.92,19.92,1044967,28,20243,-72
2020-12-26 19:54:52,20.55,10.43,20.55,20.55,1044998,28,20060,-72
2020-12-26 19:55:23,21.00,9.93,21.00,21.00,1040703,28,20225,-72
2020-12-26 19:55:54,20.45,9.80,20.45,20.45,1040708,28,20240,-72
2020-12-26 19:56:25,19.98,10.15,19.98,19.98,1040709,28,20217,-73
2020-12-26 19:56:57,16.85,9.57,16.85,16.85,1041090,28,20009,-73
2020-12-26 19:57:28,21.17,10.00,21.17,21.17,1044917,28,20227,-73
2020-12-26 19:57:59,19.15,10.57,19.15,19.15,1044989,28,20228,-73
2020-12-26 19:58:30,19.83,10.55,19.83,19.83,1040752,28,20217,-73
2020-12-26 19:59:01,21.23,10.20,21.23,21.23,1036646,28,20257,-73
2020-12-26 19:59:32,20.17,10.55,20.17,20.17,1036673,28,20269,-73
2020-12-26 20:00:04,21.75,10.82,21.75,21.75,1036944,28,20262,-72
2020-12-26 20:00:35,24.95,10.82,24.95,24.95,1041395,28,20430,-72
2020-12-26 20:01:06,20.13,10.25,20.13,20.13,1044953,28,20237,-71
2020-12-26 20:01:37,18.10,9.55,18.10,18.10,1044939,28,20296,-72
2020-12-26 20:02:08,19.77,10.25,19.77,19.77,1044929,28,20012,-72
2020-12-26 20:02:39,17.80,9.73,17.80,17.80,1045022,28,20020,-72
2020-12-26 20:03:10,19.88,10.48,19.88,19.88,1044980,28,20271,-71
2020-12-26 20:03:41,19.63,10.10,19.63,19.63,1045011,28,20224,-71
2020-12-26 20:04:12,22.30,10.90,22.30,22.30,1044869,28,20248,-73
2020-12-26 20:04:43,21.23,11.00,21.23,21.23,1044942,28,20225,-72
2020-12-26 20:05:14,19.70,10.25,19.70,19.70,1044909,28,20266,-72
2020-12-26 20:05:45,18.67,9.55,18.67,18.67,1044931,28,20247,-72
2020-12-26 20:06:16,20.67,9.70,20.67,20.67,1044893,28,20235,-72
2020-12-26 20:06:48,21.50,9.70,21.50,21.50,1044967,28,20229,-72
2020-12-26 20:07:19,24.83,10.07,24.83,24.83,1044969,28,20001,-72
2020-12-26 20:07:50,19.90,9.82,19.90,19.90,1044982,28,20239,-72
2020-12-26 20:08:21,18.92,9.70,18.92,18.92,1044879,28,20032,-72
2020-12-26 20:08:52,22.70,9.57,22.70,22.70,1044947,28,20220,-72
2020-12-26 20:09:25,18.63,9.40,18.63,18.63,1044910,28,20051,-72
2020-12-26 20:09:56,17.83,8.68,17.83,17.83,1044937,28,20016,-72
2020-12-26 20:10:27,17.77,8.88,17.77,17.77,1044849,28,20300,-72
2020-12-26 20:10:59,18.17,9.48,18.17,18.17,1048843,28,20003,-72
2020-12-26 20:11:30,22.65,9.20,22.65,22.65,1048918,28,20001,-72
2020-12-26 20:12:02,17.17,8.95,17.17,17.17,1048914,28,20228,-72
2020-12-26 20:12:36,18.00,8.88,18.00,18.00,1048228,28,20235,-72
2020-12-26 20:13:07,17.38,9.20,17.38,17.38,1044945,28,20225,-73
2020-12-26 20:13:38,20.60,9.73,20.60,20.60,1044851,28,20235,-72
2020-12-26 20:14:09,19.23,9.20,19.23,19.23,1044921,28,20232,-72
2020-12-26 20:14:40,18.98,8.68,18.98,18.98,1044865,28,20070,-73
2020-12-26 20:15:11,16.88,8.23,16.88,16.88,1044937,28,20263,-72
2020-12-26 20:15:42,16.05,8.50,16.05,16.05,1048802,28,20259,-72
2020-12-26 20:16:13,16.48,9.07,16.48,16.48,1048920,28,20255,-72
2020-12-26 20:16:44,15.38,8.25,15.38,15.38,1048850,28,20001,-72
2020-12-26 20:17:15,15.70,8.15,15.70,15.70,1048620,28,20031,-72
2020-12-26 20:17:46,19.48,9.10,19.48,19.48,1044845,28,20243,-72
2020-12-26 20:18:17,16.40,8.13,16.40,16.40,1044925,28,20276,-72
2020-12-26 20:18:49,14.48,7.75,14.48,14.48,1044866,28,20444,-72
2020-12-26 20:19:20,18.85,7.88,18.85,18.85,1044912,28,20251,-72
2020-12-26 20:19:51,14.80,7.70,14.80,14.80,1044911,28,20227,-72
2020-12-26 20:20:22,16.83,7.80,16.83,16.83,1044928,28,20214,-72
2020-12-26 20:20:53,18.13,7.80,18.13,18.13,1044830,28,20247,-71
2020-12-26 20:21:31,14.40,7.72,14.40,14.40,1040673,28,20217,-71
2020-12-26 20:22:02,15.15,7.45,15.15,15.15,1040524,28,20217,-72
2020-12-26 20:22:33,16.60,7.75,16.60,16.60,1040064,28,20221,-72
2020-12-26 20:23:04,17.13,8.07,17.13,17.13,1041635,28,20007,-72
2020-12-26 20:23:35,16.25,8.00,16.25,16.25,1044873,28,19997,-73
2020-12-26 20:24:06,16.27,7.25,16.27,16.27,1044958,28,20209,-73
2020-12-26 20:24:37,16.23,8.23,16.23,16.23,1044902,28,20234,-72
2020-12-26 20:25:10,14.63,7.22,14.63,14.63,1044904,28,20281,-73
2020-12-26 20:25:41,16.52,8.15,16.52,16.52,1040565,28,20237,-73
2020-12-26 20:26:15,14.85,7.20,14.85,14.85,1040697,28,20236,-73
2020-12-26 20:26:46,16.20,7.57,16.20,16.20,1040587,28,20238,-72
2020-12-26 20:27:17,14.95,7.25,14.95,14.95,1037287,28,20225,-72
2020-12-26 20:27:49,16.25,7.80,16.25,16.25,1040603,28,20250,-72
2020-12-26 20:28:20,15.52,7.85,15.52,15.52,1040648,28,20225,-72
2020-12-26 20:28:51,14.90,7.32,14.90,14.90,1040981,28,20243,-72
2020-12-26 20:29:22,13.63,7.18,13.63,13.63,1044864,28,20220,-72
2020-12-26 20:29:53,13.90,7.18,13.90,13.90,1044855,28,20201,-72
2020-12-26 20:30:24,14.43,6.90,14.43,14.43,1044846,28,20204,-72
2020-12-26 20:30:55,13.13,7.22,13.13,13.13,1044815,28,20028,-72
2020-12-26 20:31:27,15.25,7.25,15.25,15.25,1044862,28,20247,-72
2020-12-26 20:31:58,13.13,6.80,13.13,13.13,1044833,28,20235,-72
2020-12-26 20:32:29,18.23,6.93,18.23,18.23,1044870,28,20247,-72
2020-12-26 20:33:00,13.45,6.68,13.45,13.45,1044674,28,20252,-72
2020-12-26 20:33:31,14.73,7.35,14.73,14.73,1044906,28,20012,-72
2020-12-26 20:34:04,14.02,7.55,14.02,14.02,1048776,28,20263,-72
2020-12-26 20:34:37,12.20,7.20,12.20,12.20,1048842,28,20184,-72
2020-12-26 20:35:08,14.60,6.85,14.60,14.60,1048742,28,20231,-72
2020-12-26 20:35:39,11.65,6.30,11.65,11.65,1048129,28,20200,-72
2020-12-26 20:36:11,13.63,7.05,13.63,13.63,1044794,28,20303,-72
2020-12-26 20:36:43,13.00,7.00,13.00,13.00,1044846,28,20411,-72
2020-12-26 20:37:14,13.43,6.90,13.43,13.43,1044768,28,20224,-72
2020-12-26 20:37:45,12.80,6.75,12.80,12.80,1044765,28,20217,-72
2020-12-26 20:38:16,14.15,6.65,14.15,14.15,1044837,28,20005,-72
2020-12-26 20:38:47,14.63,7.85,14.63,14.63,1048800,28,20069,-72
2020-12-26 20:39:18,14.70,6.85,14.70,14.70,1048792,28,20001,-72
2020-12-26 20:39:51,15.35,7.05,15.35,15.35,1048836,28,20211,-72
2020-12-26 20:40:22,12.18,6.57,12.18,12.18,1048227,28,20213,-72
2020-12-26 20:40:53,12.70,6.47,12.70,12.70,1048701,28,20236,-72
2020-12-26 20:41:25,12.60,6.97,12.60,12.60,1048796,28,20254,-72
2020-12-26 20:41:56,12.80,6.85,12.80,12.80,1048737,28,20031,-72
2020-12-26 20:42:27,12.15,6.47,12.15,12.15,1044113,28,20236,-72
2020-12-26 20:42:58,13.45,6.65,13.45,13.45,1040528,28,20249,-72
2020-12-26 20:43:30,12.93,6.75,12.93,12.93,1044596,28,20005,-72
2020-12-26 20:44:00,10.82,6.25,10.82,10.82,1044905,28,20529,-72
2020-12-26 20:44:31,12.98,6.15,12.98,12.98,1048808,28,20232,-72
2020-12-26 20:45:03,11.85,6.15,11.85,11.85,1048438,28,20014,-72
2020-12-26 20:45:34,13.73,6.75,13.73,13.73,1044817,28,20225,-73
2020-12-26 20:46:05,12.82,6.63,12.82,12.82,1044778,28,20244,-73
2020-12-26 20:46:37,11.43,6.30,11.43,11.43,1044792,28,20089,-73
2020-12-26 20:47:08,13.27,6.35,13.27,13.27,1044715,28,20228,-73
2020-12-26 20:47:39,12.10,6.50,12.10,12.10,1040532,28,20225,-73
2020-12-26 20:48:10,14.23,6.40,14.23,14.23,1036437,28,20011,-73
2020-12-26 20:48:41,13.02,6.15,13.02,13.02,1036448,28,20240,-73
2020-12-26 20:49:12,13.13,6.55,13.13,13.13,1036461,28,20257,-72
2020-12-26 20:49:44,13.18,6.53,13.18,13.18,1036751,28,20230,-72
2020-12-26 20:50:15,13.95,6.63,13.95,13.95,1041060,28,20006,-72
2020-12-26 20:50:46,14.02,7.05,14.02,14.02,1044774,28,20232,-72
2020-12-26 20:51:18,14.32,6.93,14.32,14.32,1044722,28,20232,-72
2020-12-26 20:51:49,13.88,6.95,13.88,13.88,1044698,28,20251,-72
2020-12-26 20:52:20,14.23,6.80,14.23,14.23,1044628,28,20288,-73
2020-12-26 20:52:54,13.40,6.60,13.40,13.40,1044678,28,20262,-73
2020-12-26 20:53:25,12.77,6.78,12.77,12.77,1044695,28,20256,-73
2020-12-26 20:53:55,13.07,6.68,13.07,13.07,1044735,28,20220,-73
2020-12-26 20:54:26,14.25,7.07,14.25,14.25,1044757,28,20236,-73
2020-12-26 20:54:57,12.25,6.68,12.25,12.25,1044758,28,20251,-73
2020-12-26 20:55:28,13.75,7.00,13.75,13.75,1044796,28,20029,-73
2020-12-26 20:55:59,13.10,6.97,13.10,13.10,1044783,28,20258,-73
2020-12-26 20:56:30,13.55,6.85,13.55,13.55,1044795,28,20002,-73
2020-12-26 20:57:01,13.75,6.85,13.75,13.75,1040495,28,20006,-73
2020-12-26 20:57:33,14.50,7.07,14.50,14.50,1040518,28,20475,-73
2020-12-26 20:58:04,15.82,7.75,15.82,15.82,1040482,28,20221,-73
2020-12-26 20:58:35,12.63,6.47,12.63,12.63,1036783,28,20245,-73
2020-12-26 20:59:06,13.35,6.75,13.35,13.35,1036394,28,20221,-73
2020-12-26 20:59:37,12.57,6.70,12.57,12.57,1036545,28,20225,-73
2020-12-26 21:00:08,13.70,7.13,13.70,13.70,1036697,28,20066,-73
2020-12-26 21:00:39,11.75,6.55,11.75,11.75,1041045,28,20006,-73
2020-12-26 21:01:11,11.77,6.38,11.77,11.77,1044721,28,20251,-73
2020-12-26 21:01:43,13.00,6.50,13.00,13.00,1044785,28,20215,-73
2020-12-26 21:02:14,13.10,6.18,13.10,13.10,1044668,28,20292,-73
2020-12-26 21:02:48,11.70,6.32,11.70,11.70,1044706,28,20247,-73
2020-12-26 21:03:19,14.00,6.80,14.00,14.00,1044714,28,20244,-73
2020-12-26 21:03:50,13.55,6.82,13.55,13.55,1044758,28,20240,-73
2020-12-26 21:04:21,14.35,7.18,14.35,14.35,1044701,28,20008,-73
2020-12-26 21:04:52,13.90,6.55,13.90,13.90,1040476,28,20239,-73
2020-12-26 21:05:23,12.60,6.43,12.60,12.60,1040465,28,20221,-73
2020-12-26 21:05:54,11.82,6.38,11.82,11.82,1040538,28,20252,-73
2020-12-26 21:06:25,11.13,6.28,11.13,11.13,1040424,28,20002,-73
2020-12-26 21:06:56,10.73,6.03,10.73,10.73,1040526,28,20243,-73
2020-12-26 21:07:27,13.50,6.80,13.50,13.50,1040893,28,20273,-73
2020-12-26 21:07:59,15.45,6.85,15.45,15.45,1044708,28,20267,-73
2020-12-26 21:08:30,14.23,6.88,14.23,14.23,1044687,28,20244,-73
2020-12-26 21:09:01,13.13,6.72,13.13,13.13,1044710,28,20244,-73
2020-12-26 21:09:32,11.27,6.10,11.27,11.27,1044699,28,20224,-73
2020-12-26 21:10:04,13.35,7.25,13.35,13.35,1044749,28,20009,-73
2020-12-26 21:10:35,13.88,6.40,13.88,13.88,1044714,28,20013,-73
2020-12-26 21:11:06,12.00,6.10,12.00,12.00,1040475,28,20240,-73
2020-12-26 21:11:43,11.93,6.38,11.93,11.93,1040530,28,20021,-73
2020-12-26 21:12:14,12.63,6.68,12.63,12.63,1040533,28,20244,-72
2020-12-26 21:12:45,12.15,6.53,12.15,12.15,1041641,28,20297,-72
2020-12-26 21:13:16,14.48,6.15,14.48,14.48,1044655,28,20240,-72
2020-12-26 21:13:47,12.38,6.68,12.38,12.38,1044676,28,20216,-72
2020-12-26 21:14:18,12.05,6.55,12.05,12.05,1044730,28,20224,-72
2020-12-26 21:14:50,14.15,7.20,14.15,14.15,1040432,28,20233,-72
2020-12-26 21:15:21,14.25,6.43,14.25,14.25,1044494,28,20009,-72
2020-12-26 21:15:52,13.27,6.53,13.27,13.27,1040360,28,20237,-72
2020-12-26 21:16:23,13.63,6.65,13.63,13.63,1040913,28,20225,-72
2020-12-26 21:16:54,14.98,7.03,14.98,14.98,1044184,28,20029,-72
2020-12-26 21:17:25,13.00,6.22,13.00,13.00,1040723,28,20034,-72
2020-12-26 21:17:56,13.50,7.22,13.50,13.50,1044574,28,20286,-72
2020-12-26 21:18:27,13.57,6.68,13.57,13.57,1044627,28,20005,-72
2020-12-26 21:18:58,11.50,6.50,11.50,11.50,1044706,28,20002,-72
2020-12-26 21:19:29,13.52,6.43,13.52,13.52,1044668,28,20008,-72
2020-12-26 21:20:04,14.57,6.63,14.57,14.57,1044697,28,20213,-72
2020-12-26 21:20:35,13.05,6.35,13.05,13.05,1044728,28,20324,-72
2020-12-26 21:21:06,13.48,6.50,13.48,13.48,1044669,28,20250,-72
2020-12-26 21:21:37,14.63,7.07,14.63,14.63,1044704,28,20216,-72
2020-12-26 21:22:08,13.35,6.68,13.35,13.35,1044745,28,20010,-72
2020-12-26 21:22:39,13.10,7.07,13.10,13.10,1044683,28,20057,-72
2020-12-26 21:23:10,13.85,7.10,13.85,13.85,1044609,28,20074,-72
2020-12-26 21:23:41,13.57,7.03,13.57,13.57,1044724,28,20283,-72
2020-12-26 21:24:12,15.63,7.20,15.63,15.63,1044661,28,20307,-72
2020-12-26 21:24:43,14.73,6.90,14.73,14.73,1044647,28,20224,-72
2020-12-26 21:25:14,13.77,6.97,13.77,13.77,1044631,28,20300,-72
2020-12-26 21:25:45,12.07,6.18,12.07,12.07,1044672,28,20024,-72
2020-12-26 21:26:42,11.63,6.18,11.63,11.63,1044676,28,20220,-72
2020-12-26 21:27:13,13.98,6.78,13.98,13.98,1042782,28,20259,-72
2020-12-26 21:27:45,11.98,6.35,11.98,11.98,1044586,28,20236,-72
2020-12-26 21:28:16,13.60,6.68,13.60,13.60,1044651,28,20236,-72
2020-12-26 21:28:47,14.10,6.50,14.10,14.10,1044799,28,20258,-72
2020-12-26 21:29:18,15.98,6.68,15.98,15.98,1044662,28,20287,-73
2020-12-26 21:29:49,13.25,6.72,13.25,13.25,1044736,28,20232,-72
2020-12-26 21:30:20,14.30,6.43,14.30,14.30,1044643,28,20227,-72
2020-12-26 21:30:51,13.40,6.45,13.40,13.40,1040396,28,20244,-72
2020-12-26 21:31:22,12.90,6.35,12.90,12.90,1040417,28,20288,-72
2020-12-26 21:31:53,13.93,6.78,13.93,13.93,1040472,28,20229,-72
2020-12-26 21:32:24,11.20,6.07,11.20,11.20,1040864,28,20239,-72
2020-12-26 21:32:55,15.57,6.75,15.57,15.57,1044595,28,20252,-72
2020-12-26 21:33:26,13.07,6.45,13.07,13.07,1044632,28,20259,-73
2020-12-26 21:33:57,13.32,6.45,13.32,13.32,1045707,28,20254,-73
2020-12-26 21:34:28,13.18,5.93,13.18,13.18,1046057,28,20127,-73
2020-12-26 21:34:59,14.43,6.57,14.43,14.43,1046041,28,20248,-73
2020-12-26 21:35:30,13.95,6.70,13.95,13.95,1045929,28,20229,-72
2020-12-26 21:36:01,12.63,6.38,12.63,12.63,1046005,28,20073,-72
2020-12-26 21:36:36,13.82,6.28,13.82,13.82,1046031,28,20001,-72
2020-12-26 21:37:08,13.38,6.60,13.38,13.38,1045990,28,20217,-72
2020-12-26 21:37:42,13.32,6.65,13.32,13.32,1045925,28,20243,-72
2020-12-26 21:38:13,16.45,6.30,16.45,16.45,1046044,28,20571,-72
2020-12-26 21:38:45,9.73,5.43,9.73,9.73,1045989,28,20489,-72
2020-12-26 21:39:16,11.77,6.28,11.77,11.77,1045997,28,20258,-72
2020-12-26 21:39:47,12.95,6.20,12.95,12.95,1045917,28,20282,-72
2020-12-26 21:40:18,11.85,6.35,11.85,11.85,1050028,28,20231,-72
2020-12-26 21:40:49,12.88,6.18,12.88,12.88,1049934,28,20323,-72
2020-12-26 21:41:21,13.00,6.20,13.00,13.00,1050070,28,20271,-72
2020-12-26 21:41:52,13.80,6.18,13.80,13.80,1049352,28,20219,-72
2020-12-26 21:42:23,12.80,6.45,12.80,12.80,1046029,28,20212,-72
2020-12-26 21:42:54,12.20,6.10,12.20,12.20,1045915,28,20227,-72
2020-12-26 21:43:25,10.50,5.78,10.50,10.50,1046012,28,20212,-72
2020-12-26 21:43:56,12.27,6.13,12.27,12.27,1041684,28,20028,-72
2020-12-26 21:44:28,14.88,6.18,14.88,14.88,1041841,28,20022,-72
2020-12-26 21:44:59,14.38,6.72,14.38,14.38,1045783,28,20782,-72
2020-12-26 21:45:31,12.68,6.32,12.68,12.68,1045931,28,20236,-72
2020-12-26 21:46:02,13.27,6.38,13.27,13.27,1045848,28,20025,-72
2020-12-26 21:46:33,13.27,6.63,13.27,13.27,1045898,28,20222,-72
2020-12-26 21:47:04,12.35,6.50,12.35,12.35,1046066,28,20208,-72
2020-12-26 21:47:36,12.95,6.40,12.95,12.95,1045996,28,20239,-72
2020-12-26 21:48:07,13.13,6.55,13.13,13.13,1045992,28,20252,-72
2020-12-26 21:48:38,13.93,6.32,13.93,13.93,1045992,28,20275,-72
2020-12-26 21:49:09,15.75,6.60,15.75,15.75,1041696,28,20088,-72
2020-12-26 21:49:40,14.95,6.32,14.95,14.95,1041729,28,20322,-72
2020-12-26 21:50:11,11.50,6.00,11.50,11.50,1041724,28,20017,-72
2020-12-26 21:50:44,15.73,6.30,15.73,15.73,1042107,28,20220,-73
2020-12-26 21:51:16,14.90,6.72,14.90,14.90,1046023,28,20248,-72
2020-12-26 21:51:50,14.30,6.65,14.30,14.30,1041674,28,20232,-72
2020-12-26 21:52:21,14.02,6.55,14.02,14.02,1041650,28,20244,-72
2020-12-26 21:52:52,13.73,6.38,13.73,13.73,1041720,28,20247,-72
2020-12-26 21:53:25,14.43,6.22,14.43,14.43,1042448,28,20329,-72
2020-12-26 21:53:56,13.05,6.00,13.05,13.05,1046075,28,19998,-72
2020-12-26 21:54:27,12.73,6.05,12.73,12.73,1045971,28,20264,-72
2020-12-26 21:54:58,13.23,6.30,13.23,13.23,1045978,28,20208,-72
2020-12-26 21:55:29,12.88,6.07,12.88,12.88,1046046,28,20242,-72
2020-12-26 21:56:00,11.32,5.78,11.32,11.32,1045988,28,20042,-73
2020-12-26 21:56:32,13.18,6.25,13.18,13.18,1049894,28,20237,-72
2020-12-26 21:57:03,10.82,5.72,10.82,10.82,1049943,28,20001,-72
2020-12-26 21:57:34,13.38,6.25,13.38,13.38,1049994,28,20286,-72
2020-12-26 21:58:05,14.15,6.03,14.15,14.15,1049610,28,20196,-72
2020-12-26 21:58:36,11.60,5.32,11.60,11.60,1046001,28,20208,-72
2020-12-26 21:59:07,12.82,6.07,12.82,12.82,1045942,28,20233,-72
2020-12-26 21:59:38,11.15,5.60,11.15,11.15,1041790,28,19990,-72
2020-12-26 22:00:09,13.75,5.63,13.75,13.75,1041722,28,20243,-72
2020-12-26 22:00:40,10.25,5.80,10.25,10.25,1041765,28,20210,-72
2020-12-26 22:01:11,13.18,6.25,13.18,13.18,1042109,28,20221,-72
2020-12-26 22:01:44,11.48,6.03,11.48,11.48,1045997,28,20201,-72
2020-12-26 22:02:15,11.30,5.85,11.30,11.30,1045905,28,20259,-72
2020-12-26 22:02:46,12.73,5.80,12.73,12.73,1045983,28,20259,-72
2020-12-26 22:03:17,12.68,5.93,12.68,12.68,1045971,28,20220,-72
2020-12-26 22:03:48,13.70,6.35,13.70,13.70,1050014,28,20213,-72
2020-12-26 22:04:19,11.00,5.80,11.00,11.00,1049997,28,20208,-72
2020-12-26 22:04:50,11.70,6.28,11.70,11.70,1045805,28,20212,-72
2020-12-26 22:05:21,11.63,5.95,11.63,11.63,1045348,28,20224,-72
2020-12-26 22:05:52,11.15,6.03,11.15,11.15,1041724,28,20269,-72
2020-12-26 22:06:24,14.88,6.47,14.88,14.88,1042091,28,20232,-72
2020-12-26 22:06:55,11.07,5.88,11.07,11.07,1045938,28,20316,-72
2020-12-26 22:07:27,14.38,6.28,14.38,14.38,1045986,28,20209,-72
2020-12-26 22:08:00,12.20,6.22,12.20,12.20,1045931,28,20211,-72
2020-12-26 22:08:31,10.77,5.72,10.77,10.77,1045946,28,20490,-72
2020-12-26 22:09:02,12.30,5.93,12.30,12.30,1045989,28,20272,-72
2020-12-26 22:09:33,10.77,5.53,10.77,10.77,1049807,28,20246,-72
2020-12-26 22:10:05,13.68,6.30,13.68,13.68,1045791,28,20233,-72
2020-12-26 22:10:36,12.07,5.55,12.07,12.07,1045729,28,20240,-72
2020-12-26 22:11:07,12.52,6.35,12.52,12.52,1045397,28,20270,-72
2020-12-26 22:11:38,13.55,5.90,13.55,13.55,1042084,28,20229,-72
2020-12-26 22:12:09,11.30,5.82,11.30,11.30,1045965,28,20247,-72
2020-12-26 22:12:40,11.80,5.93,11.80,11.80,1041644,28,20305,-72
2020-12-26 22:13:11,12.65,5.80,12.65,12.65,1041679,28,20235,-72
2020-12-26 22:13:42,10.60,6.18,10.60,10.60,1041718,28,20252,-72
2020-12-26 22:14:13,11.82,5.72,11.82,11.82,1042055,28,20252,-72
2020-12-26 22:14:44,9.30,5.45,9.30,9.30,1045991,28,20014,-72
2020-12-26 22:15:15,11.55,5.47,11.55,11.55,1045818,28,20300,-72
2020-12-26 22:15:50,13.52,5.43,13.52,13.52,1046004,28,20220,-72
2020-12-26 22:16:21,11.85,5.72,11.85,11.85,1045921,28,20049,-72
2020-12-26 22:16:52,11.20,5.63,11.20,11.20,1045995,28,20205,-72
2020-12-26 22:17:23,13.15,6.03,13.15,13.15,1045910,28,20236,-72
2020-12-26 22:17:54,12.15,5.80,12.15,12.15,1041650,28,20039,-72
2020-12-26 22:18:25,12.93,6.07,12.93,12.93,1041686,28,20021,-72
2020-12-26 22:18:56,11.93,6.00,11.93,11.93,1041767,28,20251,-72
2020-12-26 22:19:27,11.98,5.72,11.98,11.98,1041886,28,20261,-72
2020-12-26 22:19:58,12.85,6.28,12.85,12.85,1045864,28,20212,-72
2020-12-26 22:20:29,13.75,6.13,13.75,13.75,1041621,28,20259,-73
2020-12-26 22:21:00,13.05,6.00,13.05,13.05,1041790,28,20209,-72
2020-12-26 22:21:31,13.63,6.25,13.63,13.63,1037501,28,20009,-72
2020-12-26 22:22:02,12.60,5.82,12.60,12.60,1037998,28,20055,-72
2020-12-26 22:22:33,9.90,5.35,9.90,9.90,1037644,28,20230,-72
2020-12-26 22:23:04,11.07,5.65,11.07,11.07,1037963,28,20225,-72
2020-12-26 22:23:35,13.50,5.50,13.50,13.50,1041709,28,20232,-72
2020-12-26 22:24:06,11.77,5.47,11.77,11.77,1042079,28,20213,-72
2020-12-26 22:24:37,11.07,5.70,11.07,11.07,1045989,28,20224,-72
2020-12-26 22:25:09,11.02,5.75,11.02,11.02,1045903,28,20235,-72
2020-12-26 22:25:40,11.45,5.57,11.45,11.45,1045951,28,20232,-72
2020-12-26 22:26:11,11.63,5.35,11.63,11.63,1045958,28,20258,-72
2020-12-26 22:26:42,9.07,5.03,9.07,9.07,1045919,28,20244,-72
2020-12-26 22:27:13,10.60,5.20,10.60,10.60,1045886,28,20025,-72
2020-12-26 22:27:44,11.13,5.47,11.13,11.13,1045880,28,20239,-72
2020-12-26 22:28:15,10.77,5.43,10.77,10.77,1041629,28,20268,-71
2020-12-26 22:28:46,9.82,5.25,9.82,9.82,1041676,28,20228,-71
2020-12-26 22:29:19,10.75,5.50,10.75,10.75,1041700,28,20236,-72
2020-12-26 22:29:50,12.18,5.93,12.18,12.18,1042258,28,20217,-72
2020-12-26 22:30:21,10.77,5.28,10.77,10.77,1045940,28,20222,-72
2020-12-26 22:30:52,11.20,5.43,11.20,11.20,1045947,28,20065,-72
2020-12-26 22:31:27,12.95,5.45,12.95,12.95,1045904,28,20239,-72
2020-12-26 22:31:58,10.07,5.03,10.07,10.07,1045886,28,20444,-72
2020-12-26 22:32:29,8.88,4.85,8.88,8.88,1045912,28,20220,-72
2020-12-26 22:33:01,11.63,4.97,11.63,11.63,1045736,28,20303,-72
2020-12-26 22:33:32,9.77,5.13,9.77,9.77,1045900,28,20013,-72
2020-12-26 22:34:03,11.75,5.50,11.75,11.75,1045858,28,20308,-72
2020-12-26 22:34:34,9.48,4.70,9.48,9.48,1045918,28,19998,-72
2020-12-26 22:35:06,10.45,5.10,10.45,10.45,1045907,28,20232,-72
2020-12-26 22:35:37,13.77,5.43,13.77,13.77,1045938,28,20338,-72
2020-12-26 22:36:09,10.60,5.05,10.60,10.60,1045893,28,20258,-72
2020-12-26 22:36:40,12.77,5.25,12.77,12.77,1045935,28,20235,-72
2020-12-26 22:37:11,10.73,5.40,10.73,10.73,1045719,28,20248,-72
2020-12-26 22:37:42,12.48,5.63,12.48,12.48,1045668,28,20294,-72
2020-12-26 22:38:13,11.95,5.35,11.95,11.95,1045710,28,20041,-72
2020-12-26 22:38:45,9.63,5.30,9.63,9.63,1045759,28,20221,-72
2020-12-26 22:39:16,12.38,4.88,12.38,12.38,1045932,28,20228,-72
2020-12-26 22:39:47,9.52,4.93,9.52,9.52,1045884,28,20247,-72
2020-12-26 22:40:18,12.20,5.55,12.20,12.20,1045903,28,20053,-71
2020-12-26 22:40:49,11.00,5.63,11.00,11.00,1041613,28,20213,-71
2020-12-26 22:41:20,10.73,4.93,10.73,10.73,1041668,28,20225,-71
2020-12-26 22:41:51,11.80,5.30,11.80,11.80,1041668,28,20217,-71
2020-12-26 22:42:22,10.80,5.05,10.80,10.80,1041942,28,20229,-72
2020-12-26 22:42:53,10.02,5.05,10.02,10.02,1045901,28,20224,-72
2020-12-26 22:43:24,11.98,5.22,11.98,11.98,1045813,28,20239,-72
2020-12-26 22:43:55,10.82,4.97,10.82,10.82,1045851,28,20219,-72
2020-12-26 22:44:26,9.77,5.10,9.77,9.77,1045865,28,20001,-72
2020-12-26 22:44:57,12.77,5.45,12.77,12.77,1045898,28,20204,-72
2020-12-26 22:45:28,10.30,4.78,10.30,10.30,1044741,28,20220,-72
2020-12-26 22:45:59,10.63,5.07,10.63,10.63,1040646,28,20209,-72
2020-12-26 22:46:30,10.02,5.15,10.02,10.02,1040981,28,20062,-72
2020-12-26 22:47:01,9.20,5.43,9.20,9.20,1040994,28,20263,-72
2020-12-26 22:47:32,10.32,4.75,10.32,10.32,1041261,28,20249,-72
2020-12-26 22:48:03,9.32,5.20,9.32,9.32,1045267,28,20268,-72
2020-12-26 22:48:34,10.10,5.38,10.10,10.10,1040909,28,20225,-72
2020-12-26 22:49:05,11.75,5.32,11.75,11.75,1040936,28,20028,-72
2020-12-26 22:49:36,10.65,4.80,10.65,10.65,1041023,28,20225,-72
2020-12-26 22:50:07,9.05,5.03,9.05,9.05,1037176,28,20073,-72
2020-12-26 22:50:38,10.32,5.57,10.32,10.32,1040944,28,19998,-72
2020-12-26 22:51:09,10.20,5.55,10.20,10.20,1040847,28,20268,-72
2020-12-26 22:51:40,11.95,5.47,11.95,11.95,1041005,28,20235,-72
2020-12-26 22:52:11,14.13,5.10,14.13,14.13,1040974,28,20225,-72
2020-12-26 22:52:42,11.48,5.75,11.48,11.48,1041300,28,20006,-72
2020-12-26 22:53:13,10.65,5.50,10.65,10.65,1045177,28,20236,-72
2020-12-26 22:53:45,10.07,5.45,10.07,10.07,1045242,28,20025,-72
2020-12-26 22:54:16,10.13,4.60,10.13,10.13,1040927,28,20229,-72
2020-12-26 22:54:47,12.10,5.30,12.10,12.10,1040977,28,20221,-72
2020-12-26 22:55:18,10.27,5.13,10.27,10.27,1040918,28,20005,-72
2020-12-26 22:55:49,11.18,5.45,11.18,11.18,1041367,28,20002,-72
2020-12-26 22:56:20,10.35,5.32,10.35,10.35,1045191,28,20032,-72
2020-12-26 22:56:51,11.45,5.60,11.45,11.45,1045230,28,20224,-72
2020-12-26 22:57:22,13.25,5.65,13.25,13.25,1045193,28,20220,-72
2020-12-26 22:57:55,10.52,5.13,10.52,10.52,1045140,28,20074,-74
2020-12-26 22:58:27,10.15,5.00,10.15,10.15,1045190,28,20284,-73
2020-12-26 22:58:58,9.00,5.07,9.00,9.00,1040960,28,20284,-73
2020-12-26 22:59:29,9.73,5.53,9.73,9.73,1040974,28,20233,-73
2020-12-26 23:00:00,10.55,5.05,10.55,10.55,1045024,28,20012,-73
2020-12-26 23:00:33,9.95,5.47,9.95,9.95,1045332,28,20272,-73
2020-12-26 23:01:04,9.32,4.80,9.32,9.32,1044993,28,20006,-73
2020-12-26 23:01:35,10.55,5.40,10.55,10.55,1040296,28,20272,-73
2020-12-26 23:02:09,10.98,5.47,10.98,10.98,1032781,28,20245,-73
2020-12-26 23:02:40,11.88,5.57,11.88,11.88,1033589,28,20070,-73
2020-12-26 23:03:11,9.60,4.90,9.60,9.60,1037567,28,20234,-73
2020-12-26 23:03:42,12.10,5.80,12.10,12.10,1041742,28,20022,-73
2020-12-26 23:04:14,12.23,5.30,12.23,12.23,1040863,28,20289,-73
2020-12-26 23:04:45,13.75,5.35,13.75,13.75,1036892,28,20041,-73
2020-12-26 23:05:16,10.93,5.70,10.93,10.93,1032732,28,20226,-73
2020-12-26 23:05:48,13.57,5.90,13.57,13.57,1033383,28,20294,-73
2020-12-26 23:06:19,13.05,6.40,13.05,13.05,1033510,28,20003,-73
2020-12-26 23:06:51,16.88,7.40,16.88,16.88,1037273,28,20237,-73
2020-12-26 23:07:22,14.07,6.72,14.07,14.07,1040849,28,20224,-73
2020-12-26 23:07:53,16.40,7.82,16.40,16.40,1041424,28,20225,-73
2020-12-26 23:08:24,18.88,8.40,18.88,18.88,1045157,28,20001,-73
2020-12-26 23:08:55,18.40,7.45,18.40,18.40,1044906,28,20077,-73
2020-12-26 23:09:26,18.38,7.75,18.38,18.38,1040825,28,20237,-73
2020-12-26 23:09:57,18.38,7.97,18.38,18.38,1040939,28,20025,-73
2020-12-26 23:10:28,16.65,7.65,16.65,16.65,1040836,28,20213,-73
2020-12-26 23:10:59,19.35,7.78,19.35,19.35,1041280,28,20261,-73
2020-12-26 23:11:30,17.30,7.90,17.30,17.30,1045127,28,20240,-73
2020-12-26 23:12:01,14.80,7.50,14.80,14.80,1045145,28,20002,-73
2020-12-26 23:12:32,18.67,8.13,18.67,18.67,1045154,28,20284,-73
2020-12-26 23:13:03,17.05,7.60,17.05,17.05,1045164,28,20227,-73
2020-12-26 23:13:34,16.70,7.53,16.70,16.70,1045046,28,20012,-73
2020-12-26 23:14:05,15.82,7.72,15.82,15.82,1040829,28,20240,-73
2020-12-26 23:14:36,14.93,7.82,14.93,14.93,1044935,28,20221,-73
2020-12-26 23:15:08,12.88,7.30,12.88,12.88,1045007,28,20252,-73
2020-12-26 23:15:39,15.10,6.90,15.10,15.10,1045352,28,20232,-73
2020-12-26 23:16:13,15.00,7.15,15.00,15.00,1048720,28,20251,-73
2020-12-26 23:16:44,16.38,7.18,16.38,16.38,1045068,28,20236,-73
2020-12-26 23:17:15,19.20,7.80,19.20,19.20,1045148,28,20235,-73
2020-12-26 23:17:46,15.30,6.65,15.30,15.30,1044980,28,20239,-73
2020-12-26 23:18:17,17.50,7.28,17.50,17.50,1045181,28,20243,-73
2020-12-26 23:18:48,17.65,7.53,17.65,17.65,1045070,28,20259,-73
2020-12-26 23:19:19,14.18,7.03,14.18,14.18,1049078,28,20232,-74
2020-12-26 23:19:50,14.38,6.47,14.38,14.38,1049045,28,20279,-74
2020-12-26 23:20:22,12.80,6.22,12.80,12.80,1049106,28,20232,-73
2020-12-26 23:20:53,15.30,6.75,15.30,15.30,1048785,28,20009,-73
2020-12-26 23:21:24,13.57,6.72,13.57,13.57,1045088,28,20228,-73
2020-12-26 23:21:55,13.73,6.28,13.73,13.73,1045095,28,20212,-73
2020-12-26 23:22:26,11.77,5.82,11.77,11.77,1045123,28,20209,-73
2020-12-26 23:22:57,10.82,5.97,10.82,10.82,1045102,28,20217,-73
2020-12-26 23:23:28,12.40,5.90,12.40,12.40,1045137,28,20212,-73
2020-12-26 23:23:59,12.55,6.25,12.55,12.55,1045147,28,20209,-73
2020-12-26 23:24:30,14.07,6.40,14.07,14.07,1048982,28,20223,-73
2020-12-26 23:25:01,13.55,5.97,13.55,13.55,1049193,28,20032,-73
2020-12-26 23:25:33,12.90,6.07,12.90,12.90,1049098,28,20057,-73
2020-12-26 23:26:06,14.40,6.30,14.40,14.40,1048744,28,20012,-73
2020-12-26 23:26:37,13.98,6.47,13.98,13.98,1045114,28,20209,-73
2020-12-26 23:27:08,13.85,6.85,13.85,13.85,1045089,28,20262,-73
2020-12-26 23:27:39,13.98,6.80,13.98,13.98,1049020,28,20230,-73
2020-12-26 23:28:10,13.63,6.38,13.63,13.63,1049039,28,20371,-73
2020-12-26 23:28:41,12.73,6.13,12.73,12.73,1049038,28,20216,-72
2020-12-26 23:29:12,15.15,6.53,15.15,15.15,1048695,28,20347,-72
2020-12-26 23:29:43,13.00,6.07,13.00,13.00,1049028,28,20287,-72
2020-12-26 23:30:16,12.88,6.43,12.88,12.88,1048997,28,20315,-72
2020-12-26 23:30:47,13.10,6.10,13.10,13.10,1049088,28,20208,-72
2020-12-26 23:31:18,11.30,6.18,11.30,11.30,1048498,28,20515,-72
2020-12-26 23:31:49,12.30,6.07,12.30,12.30,1045103,28,20243,-72
2020-12-26 23:32:20,12.90,6.05,12.90,12.90,1045061,28,20061,-72
2020-12-26 23:32:51,15.50,6.22,15.50,15.50,1040705,28,20017,-72
2020-12-26 23:33:22,11.93,6.03,11.93,11.93,1040790,28,20241,-72
2020-12-26 23:33:53,15.27,6.70,15.27,15.27,1040832,28,20248,-72
2020-12-26 23:34:24,12.63,5.95,12.63,12.63,1041162,28,20289,-72
2020-12-26 23:34:55,12.95,6.38,12.95,12.95,1045051,28,20279,-72
2020-12-26 23:35:26,13.02,6.32,13.02,13.02,1040825,28,20232,-72
2020-12-26 23:35:57,13.10,6.20,13.10,13.10,1040769,28,20231,-72
2020-12-26 23:36:28,15.75,6.90,15.75,15.75,1040847,28,20252,-72
2020-12-26 23:36:59,11.85,6.47,11.85,11.85,1040779,28,20242,-72
2020-12-26 23:37:30,13.68,6.30,13.68,13.68,1040876,28,20229,-72
2020-12-26 23:38:01,13.75,6.60,13.75,13.75,1040742,28,20348,-72
2020-12-26 23:38:32,12.75,6.72,12.75,12.75,1041139,28,20481,-72
2020-12-26 23:39:03,12.60,5.97,12.60,12.60,1045038,28,20228,-72
2020-12-26 23:39:34,14.27,6.97,14.27,14.27,1045033,28,20204,-72
2020-12-26 23:40:06,13.88,6.25,13.88,13.88,1045051,28,20235,-72
2020-12-26 23:40:37,14.45,6.45,14.45,14.45,1045032,28,20328,-72
2020-12-26 23:41:08,11.98,6.28,11.98,11.98,1045054,28,20253,-72
2020-12-26 23:41:39,13.20,6.20,13.20,13.20,1045001,28,20533,-72
2020-12-26 23:42:10,14.00,6.75,14.00,14.00,1045043,28,20250,-72
2020-12-26 23:42:42,11.60,6.43,11.60,11.60,1044989,28,19994,-72
2020-12-26 23:43:13,13.80,6.68,13.80,13.80,1045060,28,20005,-73
2020-12-26 23:43:45,13.50,6.53,13.50,13.50,1045057,28,20216,-73
2020-12-26 23:44:16,15.40,7.13,15.40,15.40,1045024,28,20243,-73
2020-12-26 23:44:47,11.43,6.32,11.43,11.43,1044985,28,20215,-72
2020-12-26 23:45:18,13.13,6.43,13.13,13.13,1045075,28,19997,-72
2020-12-26 23:45:49,12.25,6.40,12.25,12.25,1044982,28,20270,-72
2020-12-26 23:46:20,12.55,6.53,12.55,12.55,1045036,28,20231,-72
2020-12-26 23:46:51,15.13,7.00,15.13,15.13,1048883,28,20076,-72
2020-12-26 23:47:22,12.98,6.35,12.98,12.98,1049050,28,20222,-72
2020-12-26 23:47:53,12.00,6.40,12.00,12.00,1048986,28,20216,-72
2020-12-26 23:48:24,13.20,6.65,13.20,13.20,1048742,28,20208,-72
2020-12-26 23:48:55,11.20,6.10,11.20,11.20,1044939,28,19998,-72
2020-12-26 23:49:26,15.13,6.45,15.13,15.13,1045055,28,20208,-72
2020-12-26 23:49:57,14.35,6.65,14.35,14.35,1045042,28,20004,-72
2020-12-26 23:50:28,10.90,5.90,10.90,10.90,1045080,28,20200,-72
2020-12-26 23:50:59,13.73,5.88,13.73,13.73,1044988,28,20208,-72
2020-12-26 23:51:30,14.73,6.28,14.73,14.73,1044985,28,20243,-72
2020-12-26 23:52:01,13.70,5.75,13.70,13.70,1045071,28,20235,-72
2020-12-26 23:52:32,11.80,6.07,11.80,11.80,1045036,28,20209,-72
2020-12-26 23:53:03,11.70,5.97,11.70,11.70,1040753,28,20205,-72
2020-12-26 23:53:34,13.57,5.75,13.57,13.57,1040741,28,20018,-72
2020-12-26 23:54:05,12.45,5.68,12.45,12.45,1040828,28,20209,-72
2020-12-26 23:54:36,12.35,5.93,12.35,12.35,1041109,28,20233,-72
2020-12-26 23:55:09,11.75,5.85,11.75,11.75,1044960,28,19996,-73
2020-12-26 23:55:40,11.90,5.53,11.90,11.90,1044993,28,20004,-72
2020-12-26 23:56:11,10.77,5.07,10.77,10.77,1045065,28,20224,-73
2020-12-26 23:56:46,10.02,5.32,10.02,10.02,1044958,28,20224,-73
2020-12-26 23:57:17,11.13,5.68,11.13,11.13,1045009,28,20216,-73
2020-12-26 23:57:49,13.43,5.75,13.43,13.43,1044899,28,20219,-73
2020-12-26 23:58:20,13.73,5.80,13.73,13.73,1044971,28,20279,-73
2020-12-26 23:58:51,8.90,5.13,8.90,8.90,1044913,28,20259,-73
2020-12-26 23:59:22,10.15,5.25,10.15,10.15,1044890,28,20263,-72
2020-12-26 23:59:53,10.30,5.32,10.30,10.30,1044943,28,20073,-72