2020-12-26 00:00:19,193.88,182.27,193.88,193.88,1024031,29,20003,-66
2020-12-26 00:00:50,208.05,195.07,208.05,208.05,1024300,28,20058,-66
2020-12-26 00:01:21,201.73,188.70,201.73,201.73,1020278,29,20071,-67
2020-12-26 00:01:51,169.88,160.13,169.88,169.88,1015956,29,20034,-67
2020-12-26 00:02:22,233.70,213.48,233.70,233.70,1019911,29,20012,-66
2020-12-26 00:02:52,216.50,202.98,216.50,216.50,1019697,29,20098,-67
2020-12-26 00:03:23,199.80,187.43,199.80,199.80,1028860,28,20463,-67
2020-12-26 00:03:53,209.10,196.77,209.10,209.10,1032885,28,20006,-68
2020-12-26 00:04:24,239.15,224.73,239.15,239.15,1036222,28,19999,-66
2020-12-26 00:04:55,189.20,177.88,189.20,189.20,1032059,28,20526,-66
2020-12-26 00:05:25,210.00,197.45,210.00,210.00,1023804,29,20079,-66
2020-12-26 00:05:56,217.90,203.40,217.90,217.90,1023944,29,20007,-66
2020-12-26 00:06:27,181.80,171.05,181.80,181.80,1023908,29,20014,-66
2020-12-26 00:06:57,194.10,181.98,194.10,194.10,1019921,29,20020,-66
2020-12-26 00:07:29,207.23,194.80,207.23,207.23,1019839,29,20028,-66
2020-12-26 00:07:59,246.63,231.52,246.63,246.63,1027793,28,20011,-66
2020-12-26 00:08:32,193.68,182.05,193.68,193.68,1028011,28,20022,-66
2020-12-26 00:09:04,174.20,164.18,174.20,174.20,1028455,28,20033,-66
2020-12-26 00:09:34,261.67,240.13,261.67,261.67,1028987,28,20134,-66
2020-12-26 00:10:05,355.63,317.75,355.63,355.63,1031880,28,20011,-66
2020-12-26 00:10:35,317.00,287.70,317.00,317.00,1027729,28,20019,-66
2020-12-26 00:11:07,285.35,264.95,285.35,285.35,1031804,28,20146,-66
2020-12-26 00:11:38,426.42,388.92,426.42,426.42,1031799,28,20119,-66
2020-12-26 00:12:09,285.50,262.60,285.50,285.50,1027778,28,20015,-66
2020-12-26 00:12:39,188.40,177.80,188.40,188.40,1035956,28,20014,-66
2020-12-26 00:13:10,206.50,193.45,206.50,206.50,1031904,28,20018,-66
2020-12-26 00:13:40,223.27,209.68,223.27,223.27,1027740,28,20011,-66
2020-12-26 00:14:11,203.02,191.25,203.02,203.02,1023803,28,20459,-66
2020-12-26 00:14:42,236.02,218.98,236.02,236.02,1036030,28,20449,-66
2020-12-26 00:15:12,207.15,195.45,207.15,207.15,1031942,28,20021,-66
2020-12-26 00:15:43,215.10,202.20,215.10,215.10,1023837,28,20456,-67
2020-12-26 00:16:13,208.23,196.10,208.23,208.23,1027690,28,20102,-66
2020-12-26 00:16:44,219.43,204.30,219.43,219.43,1027856,28,20007,-66
2020-12-26 00:17:14,226.65,208.75,226.65,226.65,1027859,28,20042,-66
2020-12-26 00:17:45,190.60,180.18,190.60,190.60,1031986,28,20422,-66
2020-12-26 00:18:15,307.98,285.48,307.98,307.98,1031945,28,20002,-66
2020-12-26 00:18:46,231.30,217.13,231.30,231.30,1032133,28,20021,-66
2020-12-26 00:19:18,228.30,213.05,228.30,228.30,1035877,28,20052,-66
2020-12-26 00:19:48,208.45,196.20,208.45,208.45,1023821,28,20043,-66
2020-12-26 00:20:19,194.73,182.95,194.73,194.73,1027768,28,20017,-66
2020-12-26 00:20:50,189.60,179.05,189.60,189.60,1027978,28,20007,-67
2020-12-26 00:21:20,197.48,184.90,197.48,197.48,1023945,29,20396,-66
2020-12-26 00:21:51,201.30,189.73,201.30,201.30,1027865,28,20069,-66
2020-12-26 00:22:22,293.13,267.02,293.13,293.13,1031696,28,20061,-66
2020-12-26 00:22:53,207.45,195.68,207.45,207.45,1028092,28,20550,-66
2020-12-26 00:23:24,250.50,236.05,250.50,250.50,1023958,29,20003,-66
2020-12-26 00:23:54,277.63,256.52,277.63,277.63,1031906,28,20017,-66
2020-12-26 00:24:25,259.48,239.88,259.48,259.48,1031624,28,20463,-66
2020-12-26 00:24:56,209.57,197.63,209.57,209.57,1023938,28,20460,-66
2020-12-26 00:25:27,301.90,274.17,301.90,301.90,1023933,28,20007,-66
2020-12-26 00:25:57,259.92,243.68,259.92,259.92,1031861,28,20014,-66
2020-12-26 00:26:28,516.15,344.65,516.15,516.15,1023729,29,20019,-67
2020-12-26 00:26:58,388.05,355.83,388.05,388.05,1027877,28,20015,-66
2020-12-26 00:27:30,191.88,180.68,191.88,191.88,1027934,28,20144,-66
2020-12-26 00:28:01,234.00,217.93,234.00,234.00,1033128,28,20015,-66
2020-12-26 00:28:31,265.58,247.85,265.58,265.58,1026515,29,20042,-67
2020-12-26 00:29:02,203.52,191.10,203.52,203.52,1029870,28,20011,-66
2020-12-26 00:29:32,238.27,223.20,238.27,238.27,1027912,28,20009,-66
2020-12-26 00:30:03,268.33,250.90,268.33,268.33,1027839,28,20122,-65
2020-12-26 00:30:34,293.05,267.83,293.05,293.05,1027671,28,20372,-67
2020-12-26 00:31:05,208.00,195.77,208.00,208.00,1023839,29,20096,-66
2020-12-26 00:31:35,199.55,188.23,199.55,199.55,1020013,29,20011,-66
2020-12-26 00:32:06,215.88,203.40,215.88,215.88,1023856,29,20062,-66
2020-12-26 00:32:36,237.23,222.30,237.23,237.23,1027516,28,20015,-66
2020-12-26 00:33:07,256.98,240.45,256.98,256.98,1023724,29,20007,-66
2020-12-26 00:33:38,366.33,318.67,366.33,366.33,1027821,28,20093,-66
2020-12-26 00:34:09,244.20,228.70,244.20,244.20,1028029,28,20026,-66
2020-12-26 00:34:40,198.02,186.65,198.02,198.02,1027823,28,20017,-66
2020-12-26 00:35:10,259.65,241.45,259.65,259.65,1027780,28,20042,-66
2020-12-26 00:35:42,281.77,261.80,281.77,281.77,1027849,28,20097,-66
2020-12-26 00:36:12,206.82,195.45,206.82,206.82,1027901,28,20007,-66
2020-12-26 00:36:43,224.23,209.90,224.23,224.23,1031685,28,20113,-67
2020-12-26 00:37:20,198.57,186.95,198.57,198.57,1019879,29,20023,-65
2020-12-26 00:37:51,186.23,175.13,186.23,186.23,1023785,28,20012,-66
2020-12-26 00:38:22,173.57,161.77,173.57,173.57,1023945,29,20038,-66
2020-12-26 00:38:53,182.60,171.95,182.60,182.60,1027670,28,20113,-66
2020-12-26 00:39:23,209.10,195.40,209.10,209.10,1019872,29,20022,-66
2020-12-26 00:39:54,250.35,234.52,250.35,250.35,1019863,29,20046,-66
2020-12-26 00:40:24,276.13,254.82,276.13,276.13,1019926,29,20408,-66
2020-12-26 00:40:55,183.88,173.55,183.88,183.88,1023723,29,20219,-66
2020-12-26 00:41:26,237.07,222.82,237.07,237.07,1027739,28,20439,-66
2020-12-26 00:41:56,224.98,212.18,224.98,224.98,1027797,28,20019,-66
2020-12-26 00:42:27,228.07,215.30,228.07,228.07,1023811,29,20505,-67
2020-12-26 00:42:57,185.07,175.23,185.07,185.07,1027667,28,20022,-67
2020-12-26 00:43:28,206.63,195.00,206.63,206.63,1027900,28,20007,-67
2020-12-26 00:43:58,230.30,217.25,230.30,230.30,1028006,28,20420,-65
2020-12-26 00:44:29,183.35,173.32,183.35,183.35,1019791,29,20051,-66
2020-12-26 00:44:59,178.63,168.63,178.63,178.63,1027643,28,20007,-67
2020-12-26 00:45:30,223.27,210.20,223.27,223.27,1027703,28,20384,-65
2020-12-26 00:46:00,212.88,199.35,212.88,212.88,1023761,28,20034,-66
2020-12-26 00:46:31,284.25,260.38,284.25,284.25,1027810,28,20023,-66
2020-12-26 00:47:01,194.63,183.00,194.63,194.63,1027717,28,20354,-67
2020-12-26 00:47:32,268.70,249.15,268.70,268.70,1027822,28,20045,-66
2020-12-26 00:48:02,256.05,239.18,256.05,256.05,1031712,28,20023,-65
2020-12-26 00:48:33,293.30,268.98,293.30,293.30,1031880,28,20077,-66
2020-12-26 00:49:03,228.80,215.10,228.80,228.80,1023614,28,20074,-67
2020-12-26 00:49:34,375.90,331.40,375.90,375.90,1027736,28,20031,-66
2020-12-26 00:50:05,252.50,234.73,252.50,252.50,1023761,28,20039,-66
2020-12-26 00:50:35,193.80,181.70,193.80,193.80,1019733,29,20468,-66
2020-12-26 00:51:06,269.00,250.35,269.00,269.00,1023931,29,20055,-67
2020-12-26 00:51:37,207.98,195.77,207.98,207.98,1027649,28,20103,-66
2020-12-26 00:52:07,304.95,266.70,304.95,304.95,1027743,28,20410,-65
2020-12-26 00:52:38,211.18,199.35,211.18,211.18,1023762,28,20459,-66
2020-12-26 00:53:08,367.02,269.40,367.02,367.02,1019817,29,20020,-67
2020-12-26 00:53:42,368.23,297.83,368.23,368.23,1031539,28,20053,-67
2020-12-26 00:54:12,219.63,206.05,219.63,219.63,1035826,28,20522,-66
2020-12-26 00:54:43,210.82,197.88,210.82,210.82,1035831,28,20022,-66
2020-12-26 00:55:13,251.18,230.07,251.18,251.18,1027683,28,20030,-66
2020-12-26 00:55:44,263.15,245.43,263.15,263.15,1023619,29,20027,-66
2020-12-26 00:56:15,217.48,205.32,217.48,217.48,1027813,28,20523,-67
2020-12-26 00:56:45,359.35,323.67,359.35,359.35,1031847,28,20018,-67
2020-12-26 00:57:16,255.40,238.60,255.40,255.40,1027825,28,20011,-66
2020-12-26 00:57:46,344.75,309.58,344.75,344.75,1031623,28,20547,-66
2020-12-26 00:58:17,255.80,239.88,255.80,255.80,1027790,28,20018,-66
2020-12-26 00:58:48,249.25,234.43,249.25,249.25,1023970,28,20015,-66
2020-12-26 00:59:19,280.98,257.65,280.98,280.98,1028037,28,20157,-66
2020-12-26 00:59:49,201.07,189.93,201.07,201.07,1027784,28,20082,-66
2020-12-26 01:00:20,219.32,207.05,219.32,219.32,1027746,28,20042,-66
2020-12-26 01:00:51,323.65,290.00,323.65,323.65,1027944,28,20498,-66
2020-12-26 01:01:22,505.50,456.50,505.50,505.50,1031948,28,20011,-66
2020-12-26 01:01:53,199.23,188.15,199.23,199.23,1019891,29,20104,-66
2020-12-26 01:02:24,215.18,203.23,215.18,215.18,1027512,28,20011,-66
2020-12-26 01:02:54,237.50,222.43,237.50,237.50,1027402,28,20078,-66
2020-12-26 01:03:27,315.70,294.88,315.70,315.70,1023679,29,20015,-66
2020-12-26 01:03:58,275.52,259.52,275.52,275.52,1015702,29,20024,-66
2020-12-26 01:04:28,255.38,240.07,255.38,255.38,1027766,28,20110,-66
2020-12-26 01:04:59,257.85,241.98,257.85,257.85,1031998,28,20021,-66
2020-12-26 01:05:29,267.60,252.15,267.60,267.60,1031694,28,20014,-66
2020-12-26 01:06:00,247.13,232.88,247.13,247.13,1027632,28,20109,-66
2020-12-26 01:06:31,230.77,217.70,230.77,230.77,1023751,29,20031,-66
2020-12-26 01:07:02,311.48,291.73,311.48,311.48,1023737,29,20531,-66
2020-12-26 01:07:32,238.80,225.00,238.80,238.80,1027747,28,20031,-66
2020-12-26 01:08:03,256.10,238.30,256.10,256.10,1027678,28,20149,-66
2020-12-26 01:08:33,212.25,199.45,212.25,212.25,1027692,28,20081,-65
2020-12-26 01:09:04,222.93,210.32,222.93,222.93,1023910,28,20054,-66
2020-12-26 01:09:35,246.82,230.15,246.82,246.82,1028052,28,20017,-66
2020-12-26 01:10:05,234.02,220.65,234.02,234.02,1027717,28,20115,-66
2020-12-26 01:10:36,211.10,199.63,211.10,211.10,1019883,29,20031,-66
2020-12-26 01:11:08,251.52,232.18,251.52,251.52,1019955,29,20024,-65
2020-12-26 01:11:41,187.00,176.57,187.00,187.00,1019778,29,20572,-66
2020-12-26 01:12:12,216.85,204.75,216.85,216.85,1027606,28,20015,-66
2020-12-26 01:12:43,326.40,276.95,326.40,326.40,1027690,28,20390,-66
2020-12-26 01:13:13,183.88,173.27,183.88,183.88,1023671,29,20031,-66
2020-12-26 01:13:44,262.45,242.48,262.45,262.45,1027791,28,20011,-66
2020-12-26 01:14:15,197.45,186.88,197.45,197.45,1031671,28,20022,-66
2020-12-26 01:14:45,289.77,267.58,289.77,289.77,1023717,29,20087,-66
2020-12-26 01:15:16,246.93,232.85,246.93,246.93,1027764,28,20419,-66
2020-12-26 01:15:47,258.95,239.23,258.95,258.95,1023705,29,20534,-66
2020-12-26 01:16:17,291.58,270.95,291.58,291.58,1023703,29,20027,-66
2020-12-26 01:16:48,214.55,202.45,214.55,214.55,1028825,28,20098,-66
2020-12-26 01:17:19,197.77,187.07,197.77,197.77,1029876,28,20115,-66
2020-12-26 01:17:49,237.45,221.60,237.45,237.45,1027909,28,20025,-66
2020-12-26 01:18:20,438.08,391.10,438.08,438.08,1027695,28,20471,-66
2020-12-26 01:18:51,193.55,182.65,193.55,193.55,1019738,29,20111,-66
2020-12-26 01:19:21,194.90,183.85,194.90,194.90,1023788,29,20023,-66
2020-12-26 01:19:52,293.70,271.98,293.70,293.70,1019758,29,20126,-66
2020-12-26 01:20:23,260.08,242.38,260.08,260.08,1019775,29,20024,-67
2020-12-26 01:20:53,211.02,193.55,211.02,211.02,1019665,29,20092,-66
2020-12-26 01:21:24,296.20,266.13,296.20,296.20,1019853,29,20114,-66
2020-12-26 01:21:55,274.77,257.23,274.77,274.77,1023627,29,20024,-66
2020-12-26 01:22:25,259.70,239.88,259.70,259.70,1027572,28,20570,-66
2020-12-26 01:22:56,279.65,253.27,279.65,279.65,1027467,28,20018,-66
2020-12-26 01:23:26,251.50,235.77,251.50,251.50,1023770,29,20455,-65
2020-12-26 01:23:57,259.48,232.95,259.48,259.48,1019733,29,20024,-66
2020-12-26 01:24:27,244.63,223.43,244.63,244.63,1023603,29,20019,-66
2020-12-26 01:24:58,331.15,306.17,331.15,331.15,1023532,29,20559,-66
2020-12-26 01:25:29,274.33,255.35,274.33,274.33,1027931,28,20018,-66
2020-12-26 01:25:59,220.48,207.40,220.48,220.48,1027713,28,20043,-67
2020-12-26 01:26:30,448.92,418.40,448.92,448.92,1027667,28,20227,-66
2020-12-26 01:27:00,286.77,265.15,286.77,286.77,1027568,28,20018,-66
2020-12-26 01:27:31,251.18,235.68,251.18,251.18,1027744,28,20062,-66
2020-12-26 01:28:01,210.63,195.57,210.63,210.63,1027705,28,20037,-67
2020-12-26 01:28:32,205.77,193.90,205.77,205.77,1031747,28,20113,-66
2020-12-26 01:29:02,251.13,236.52,251.13,251.13,1039653,28,20092,-67
2020-12-26 01:29:34,194.65,183.30,194.65,194.65,1039852,28,20022,-66
2020-12-26 01:30:04,216.15,202.98,216.15,216.15,1031725,28,20014,-66
2020-12-26 01:30:35,216.52,203.93,216.52,216.52,1031715,28,20022,-66
2020-12-26 01:31:06,225.32,211.95,225.32,225.32,1035552,28,20324,-66
2020-12-26 01:31:36,191.85,180.77,191.85,191.85,1031737,28,20023,-66
2020-12-26 01:32:07,178.38,168.30,178.38,178.38,1019828,29,20103,-66
2020-12-26 01:32:38,211.20,198.55,211.20,211.20,1015781,29,20107,-66
2020-12-26 01:33:08,199.02,188.02,199.02,199.02,1019563,29,20028,-66
2020-12-26 01:33:39,222.82,209.70,222.82,222.82,1015892,29,20107,-66
2020-12-26 01:34:10,207.13,195.68,207.13,207.13,1023639,29,20026,-66
2020-12-26 01:34:40,214.80,202.55,214.80,214.80,1031828,28,20029,-66
2020-12-26 01:35:11,188.07,176.85,188.07,188.07,1023563,29,20527,-67
2020-12-26 01:35:41,212.60,200.80,212.60,212.60,1027686,28,20427,-66
2020-12-26 01:36:12,182.15,172.30,182.15,182.15,1023704,29,20020,-67
2020-12-26 01:36:42,173.15,163.38,173.15,173.15,1019763,29,20066,-66
2020-12-26 01:37:13,186.38,175.35,186.38,186.38,1019555,29,20475,-68
2020-12-26 01:37:43,195.07,184.05,195.07,195.07,1023836,29,20456,-66
2020-12-26 01:38:14,159.65,150.27,159.65,159.65,1019712,29,20099,-67
2020-12-26 01:38:45,218.88,204.68,218.88,218.88,1019962,29,20008,-66
2020-12-26 01:39:16,202.73,191.27,202.73,202.73,1023645,29,20102,-67
2020-12-26 01:39:46,207.93,193.73,207.93,207.93,1027710,28,20019,-66
2020-12-26 01:40:17,195.07,183.15,195.07,195.07,1027731,28,20007,-66
2020-12-26 01:40:48,267.15,247.50,267.15,267.15,1027675,28,20025,-67
2020-12-26 01:41:19,252.60,234.18,252.60,252.60,1023595,29,20110,-67
2020-12-26 01:41:50,246.38,229.13,246.38,246.38,1019743,29,20492,-66
2020-12-26 01:42:20,347.83,318.05,347.83,347.83,1023732,29,20376,-67
2020-12-26 01:42:51,202.60,188.95,202.60,202.60,1023766,29,20007,-66
2020-12-26 01:43:22,297.65,268.75,297.65,297.65,1023952,28,20008,-67
2020-12-26 01:43:54,178.15,168.25,178.15,178.15,1023660,28,20090,-66
2020-12-26 01:44:25,179.80,169.95,179.80,179.80,1027897,28,20010,-66
2020-12-26 01:44:56,161.70,152.45,161.70,161.70,1032464,28,20088,-66
2020-12-26 01:45:26,169.63,160.25,169.63,169.63,1028405,28,20089,-66
2020-12-26 01:45:57,334.10,306.15,334.10,334.10,1024292,28,20587,-66
2020-12-26 01:46:28,271.73,250.60,271.73,271.73,1028462,28,20007,-66
2020-12-26 01:46:59,252.80,233.93,252.80,252.80,1029099,28,20512,-66
2020-12-26 01:47:29,220.48,202.93,220.48,220.48,1032710,28,20060,-67
2020-12-26 01:48:00,207.77,195.07,207.77,207.77,1028500,28,20003,-66
2020-12-26 01:48:31,196.23,185.05,196.23,196.23,1028441,28,20011,-66
2020-12-26 01:49:02,245.50,224.80,245.50,245.50,1024547,29,20403,-67
2020-12-26 01:49:32,210.05,197.65,210.05,210.05,1024286,29,20008,-68
2020-12-26 01:50:03,225.32,211.85,225.32,225.32,1028320,28,20011,-68
2020-12-26 01:50:33,173.75,164.63,173.75,173.75,1020475,29,20011,-67
2020-12-26 01:51:04,259.73,241.60,259.73,259.73,1020472,29,20015,-67
2020-12-26 01:51:34,268.85,251.88,268.85,268.85,1024368,29,20010,-69
2020-12-26 01:52:06,229.68,214.07,229.68,229.68,1028414,28,20061,-67
2020-12-26 01:52:36,286.15,261.80,286.15,286.15,1036467,28,20006,-67
2020-12-26 01:53:07,245.38,225.98,245.38,245.38,1032444,28,20021,-67
2020-12-26 01:53:37,226.80,208.68,226.80,226.80,1028277,28,20015,-68
2020-12-26 01:54:09,167.02,157.30,167.02,167.02,1028386,28,20018,-67
2020-12-26 01:54:39,174.70,165.15,174.70,174.70,1032479,28,20463,-67
2020-12-26 01:55:11,214.48,201.45,214.48,214.48,1028507,28,20007,-67
2020-12-26 01:55:42,248.80,231.87,248.80,248.80,1028279,28,20019,-67
2020-12-26 01:56:12,256.98,238.15,256.98,256.98,1028245,28,20027,-67
2020-12-26 01:56:43,397.15,370.95,397.15,397.15,1024464,29,20027,-67
2020-12-26 01:57:14,300.13,278.75,300.13,300.13,1024448,29,20020,-68
2020-12-26 01:57:53,441.50,409.65,441.50,441.50,1028422,28,20114,-67
2020-12-26 01:58:23,301.48,282.45,301.48,301.48,1026913,28,20559,-67
2020-12-26 01:58:54,191.32,180.43,191.32,191.32,1033714,28,20014,-67
2020-12-26 01:59:24,202.05,190.73,202.05,202.05,1032459,28,20014,-67
2020-12-26 01:59:55,156.70,147.93,156.70,156.70,1032408,28,20019,-67
2020-12-26 02:00:26,272.15,254.27,272.15,272.15,1024311,28,20020,-67
2020-12-26 02:00:57,301.48,282.55,301.48,301.48,1024479,29,20016,-67
2020-12-26 02:01:36,260.58,242.32,260.58,260.58,1024583,28,20019,-68
2020-12-26 02:02:08,156.27,147.63,156.27,156.27,1032433,28,20451,-67
2020-12-26 02:02:38,145.57,137.77,145.57,145.57,1036043,28,20010,-68
2020-12-26 02:03:09,235.65,221.77,235.65,235.65,1028484,28,20019,-67
2020-12-26 02:03:40,233.48,214.10,233.48,233.48,1028545,28,20015,-67
2020-12-26 02:04:11,349.30,326.00,349.30,349.30,1032307,28,20018,-67
2020-12-26 02:04:42,161.65,153.10,161.65,161.65,1028290,28,20019,-67
2020-12-26 02:05:14,202.43,188.85,202.43,202.43,1024347,29,20041,-67
2020-12-26 02:05:45,171.77,162.32,171.77,171.77,1028396,28,20023,-67
2020-12-26 02:06:16,177.00,167.25,177.00,177.00,1028261,28,20018,-68
2020-12-26 02:06:48,204.10,190.15,204.10,204.10,1020057,29,20031,-67
2020-12-26 02:07:19,190.88,179.20,190.88,190.88,1024469,29,20027,-67
2020-12-26 02:07:50,175.48,165.63,175.48,175.48,1021317,28,20016,-67
2020-12-26 02:08:20,211.82,199.23,211.82,211.82,1028278,28,20007,-67
2020-12-26 02:08:51,219.27,199.55,219.27,219.27,1028309,28,20372,-66
2020-12-26 02:09:21,177.45,167.73,177.45,177.45,1024376,29,20018,-67
2020-12-26 02:09:52,215.48,201.98,215.48,215.48,1024592,29,20015,-67
2020-12-26 02:10:23,375.10,345.13,375.10,375.10,1024386,29,20014,-68
2020-12-26 02:10:54,169.38,159.65,169.38,169.38,1028252,28,20531,-67
2020-12-26 02:11:25,186.80,176.35,186.80,186.80,1020536,29,20128,-68
2020-12-26 02:11:56,214.25,200.07,214.25,214.25,1020433,29,20012,-67
2020-12-26 02:12:27,166.30,156.05,166.30,166.30,1020302,29,20015,-67
2020-12-26 02:12:58,173.98,164.48,173.98,173.98,1020344,29,20091,-67
2020-12-26 02:13:28,186.13,175.93,186.13,186.13,1028445,28,20021,-67
2020-12-26 02:13:59,172.65,163.02,172.65,172.65,1032495,28,20145,-67
2020-12-26 02:14:29,211.90,199.93,211.90,211.90,1032291,28,20085,-68
2020-12-26 02:15:00,197.35,186.07,197.35,197.35,1024186,29,20023,-67
2020-12-26 02:15:31,195.98,185.23,195.98,195.98,1028516,28,20017,-67
2020-12-26 02:16:09,198.55,187.23,198.55,198.55,1024313,29,20035,-67
2020-12-26 02:16:50,147.88,139.10,147.88,147.88,1024325,29,20020,-67
2020-12-26 02:17:30,181.43,171.13,181.43,181.43,1028308,28,20023,-67
2020-12-26 02:18:00,144.60,136.52,144.60,144.60,1028316,28,20014,-67
2020-12-26 02:18:32,130.10,122.63,130.10,130.10,1028390,28,20028,-68
2020-12-26 02:19:02,156.70,147.35,156.70,156.70,1024179,29,20019,-67
2020-12-26 02:19:33,168.45,157.65,168.45,168.45,1024911,28,20016,-67
2020-12-26 02:20:03,170.18,160.98,170.18,170.18,1028533,28,20021,-67
2020-12-26 02:20:34,188.40,177.55,188.40,188.40,1028331,28,20050,-67
2020-12-26 02:21:05,186.25,175.52,186.25,186.25,1028166,28,20101,-67
2020-12-26 02:21:36,183.68,173.63,183.68,183.68,1024437,29,20019,-67
2020-12-26 02:22:06,184.48,174.05,184.48,184.48,1016404,29,20500,-67
2020-12-26 02:22:37,192.75,182.05,192.75,192.75,1028290,28,20519,-67
2020-12-26 02:23:08,280.02,262.13,280.02,280.02,1032108,28,20015,-67
2020-12-26 02:23:42,388.50,363.15,388.50,388.50,1032477,28,20034,-67
2020-12-26 02:24:13,274.30,257.15,274.30,274.30,1032491,28,20010,-68
2020-12-26 02:24:43,199.02,187.30,199.02,199.02,1032480,28,20431,-67
2020-12-26 02:25:14,176.95,167.55,176.95,176.95,1033476,28,20010,-68
2020-12-26 02:25:44,180.48,170.68,180.48,180.48,1032349,28,20018,-67
2020-12-26 02:26:15,173.15,163.60,173.15,173.15,1028371,28,20019,-66
2020-12-26 02:26:46,209.30,196.75,209.30,209.30,1028267,28,20025,-67
2020-12-26 02:27:16,175.98,166.40,175.98,175.98,1024148,29,20106,-66
2020-12-26 02:27:47,190.27,179.90,190.27,190.27,1020354,29,20469,-66
2020-12-26 02:28:18,184.00,172.95,184.00,184.00,1024296,29,20107,-66
2020-12-26 02:28:48,201.18,190.10,201.18,201.18,1024302,29,20114,-67
2020-12-26 02:29:19,177.25,167.02,177.25,177.25,1020226,29,20106,-66
2020-12-26 02:29:49,195.77,184.77,195.77,195.77,1024366,29,20042,-65
2020-12-26 02:30:20,208.40,196.88,208.40,208.40,1033008,28,20022,-66
2020-12-26 02:30:51,196.73,184.35,196.73,196.73,1030306,28,20015,-66
2020-12-26 02:31:22,190.27,179.07,190.27,190.27,1024888,29,20512,-67
2020-12-26 02:31:52,200.75,188.82,200.75,200.75,1024408,28,20082,-66
2020-12-26 02:32:23,188.52,178.10,188.52,188.52,1032290,28,20046,-67
2020-12-26 02:32:53,170.82,161.68,170.82,170.82,1024239,29,20027,-66
2020-12-26 02:33:24,220.50,208.38,220.50,220.50,1020108,29,20047,-67
2020-12-26 02:33:55,185.43,175.27,185.43,185.43,1020316,29,20047,-66
2020-12-26 02:34:25,168.52,158.85,168.52,168.52,1028306,28,20059,-66
2020-12-26 02:34:56,157.73,147.63,157.73,157.73,1028577,28,20022,-66
2020-12-26 02:35:27,182.75,171.05,182.75,182.75,1024141,28,20480,-66
2020-12-26 02:35:58,191.27,180.20,191.27,191.27,1024372,29,20535,-67
2020-12-26 02:36:28,280.40,260.90,280.40,280.40,1028296,28,20007,-66
2020-12-26 02:36:59,167.63,158.55,167.63,167.63,1024185,29,20011,-66
2020-12-26 02:37:30,182.20,172.15,182.20,182.20,1028173,28,20145,-66
2020-12-26 02:38:00,250.38,229.70,250.38,250.38,1028256,28,20003,-66
2020-12-26 02:38:31,199.30,187.68,199.30,199.30,1024538,28,20011,-66
2020-12-26 02:39:02,257.58,239.75,257.58,257.58,1020452,29,20012,-66
2020-12-26 02:39:33,182.57,172.07,182.57,182.57,1028204,28,20062,-66
2020-12-26 02:40:04,182.48,172.15,182.48,182.48,1024189,29,20023,-66
2020-12-26 02:40:34,238.30,222.65,238.30,238.30,1024310,29,20007,-66
2020-12-26 02:41:05,184.82,174.52,184.82,184.82,1024203,29,20007,-66
2020-12-26 02:41:36,206.35,194.70,206.35,206.35,1024187,28,20349,-66
2020-12-26 02:42:06,256.90,237.63,256.90,256.90,1024174,29,20008,-66
2020-12-26 02:42:37,200.07,188.00,200.07,200.07,1028132,28,20034,-66
2020-12-26 02:43:11,191.13,180.65,191.13,191.13,1032220,28,20578,-66
2020-12-26 02:43:42,175.48,165.32,175.48,175.48,1028261,28,20073,-66
2020-12-26 02:44:13,218.30,205.75,218.30,218.30,1032092,28,20402,-65
2020-12-26 02:44:43,201.00,190.25,201.00,201.00,1032287,28,20491,-66
2020-12-26 02:45:14,211.30,199.20,211.30,211.30,1020266,29,20008,-66
2020-12-26 02:45:45,187.13,176.65,187.13,187.13,1024143,29,20015,-66
2020-12-26 02:46:16,208.45,196.75,208.45,208.45,1032064,28,20065,-66
2020-12-26 02:46:48,194.38,182.45,194.38,194.38,1032259,28,20487,-66
2020-12-26 02:47:18,203.18,191.60,203.18,203.18,1028203,28,20035,-66
2020-12-26 02:47:49,268.08,252.75,268.08,268.08,1028332,28,20007,-66
2020-12-26 02:48:20,208.10,196.35,208.10,208.10,1028039,28,20603,-66
2020-12-26 02:48:51,203.13,191.90,203.13,203.13,1020337,29,20011,-66
2020-12-26 02:49:22,192.15,181.20,192.15,192.15,1028106,28,20014,-66
2020-12-26 02:49:52,196.52,185.52,196.52,196.52,1028142,28,20011,-67
2020-12-26 02:50:23,189.45,179.07,189.45,189.45,1024032,29,20038,-66
2020-12-26 02:50:54,213.95,201.90,213.95,213.95,1024269,28,20004,-66
2020-12-26 02:51:25,199.55,188.35,199.55,199.55,1024157,29,20007,-65
2020-12-26 02:51:57,172.55,163.13,172.55,172.55,1024066,29,20015,-65
2020-12-26 02:52:28,288.75,270.50,288.75,288.75,1023988,29,20007,-65
2020-12-26 02:52:58,214.88,199.88,214.88,214.88,1028102,28,20014,-67
2020-12-26 02:53:29,182.63,172.48,182.63,182.63,1024169,29,20007,-67
2020-12-26 02:54:00,195.48,184.70,195.48,195.48,1024087,28,20382,-65
2020-12-26 02:54:31,193.43,182.65,193.43,193.43,1032047,28,20006,-65
2020-12-26 02:55:01,188.70,178.23,188.70,188.70,1032178,28,20058,-65
2020-12-26 02:55:32,218.70,202.75,218.70,218.70,1020078,29,20015,-65
2020-12-26 02:56:04,174.70,165.25,174.70,174.70,1023414,29,20085,-65
2020-12-26 02:56:34,189.63,178.52,189.63,189.63,1023768,29,20015,-65
2020-12-26 02:57:05,164.00,153.73,164.00,164.00,1020188,29,20058,-65
2020-12-26 02:57:36,183.10,172.85,183.10,183.10,1020256,29,20488,-65
2020-12-26 02:58:06,185.30,175.35,185.30,185.30,1020234,29,20401,-66
2020-12-26 02:58:37,184.65,173.85,184.65,184.65,1024002,29,20241,-66
2020-12-26 02:59:08,195.23,183.88,195.23,195.23,1024187,29,20102,-65
2020-12-26 02:59:39,225.30,211.10,225.30,225.30,1020217,29,20019,-66
2020-12-26 03:00:09,258.00,241.52,258.00,258.00,1020157,29,20031,-66
2020-12-26 03:00:40,201.55,189.35,201.55,201.55,1020072,29,20106,-66
2020-12-26 03:01:11,257.05,235.70,257.05,257.05,1024327,28,20035,-66
2020-12-26 03:01:42,264.23,244.43,264.23,264.23,1032289,28,20113,-66
2020-12-26 03:02:12,247.50,229.55,247.50,247.50,1027979,28,20073,-66
2020-12-26 03:02:43,199.13,187.98,199.13,199.13,1020067,29,20066,-66
2020-12-26 03:03:13,209.23,197.73,209.23,209.23,1020149,28,20019,-66
2020-12-26 03:03:44,233.93,215.27,233.93,233.93,1020271,29,20099,-66
2020-12-26 03:04:15,205.85,194.32,205.85,205.85,1028118,28,20023,-66
2020-12-26 03:04:45,186.07,175.32,186.07,186.07,1032013,28,20025,-66
2020-12-26 03:05:16,233.55,217.38,233.55,233.55,1020346,29,20024,-67
2020-12-26 03:05:47,219.30,206.40,219.30,219.30,1024206,29,20483,-65
2020-12-26 03:06:18,232.25,216.25,232.25,232.25,1020299,29,20452,-66
2020-12-26 03:06:48,328.98,307.77,328.98,328.98,1019881,29,20110,-65
2020-12-26 03:07:19,172.70,163.38,172.70,172.70,1028104,28,20026,-65
2020-12-26 03:07:49,220.88,207.75,220.88,220.88,1024211,29,20014,-65
2020-12-26 03:08:20,175.40,165.40,175.40,175.40,1024110,29,20062,-67
2020-12-26 03:08:51,168.18,158.50,168.18,168.18,1028009,28,20037,-65
2020-12-26 03:09:22,173.90,163.95,173.90,173.90,1020171,29,20016,-66
2020-12-26 03:09:52,198.77,186.95,198.77,198.77,1024088,29,20098,-67
2020-12-26 03:10:23,210.90,197.50,210.90,210.90,1024341,29,20007,-66
2020-12-26 03:10:53,165.10,155.70,165.10,165.10,1028012,28,20017,-66
2020-12-26 03:11:24,318.33,299.15,318.33,318.33,1028171,28,20089,-65
2020-12-26 03:11:54,200.38,188.65,200.38,200.38,1032220,28,20062,-65
2020-12-26 03:12:25,150.52,142.02,150.52,150.52,1020181,29,20027,-65
2020-12-26 03:12:56,217.20,203.85,217.20,217.20,1019920,29,20015,-66
2020-12-26 03:13:29,198.25,186.75,198.25,198.25,1024030,29,20515,-66
2020-12-26 03:14:00,191.95,175.90,191.95,191.95,1028011,28,20387,-65
2020-12-26 03:14:30,190.73,177.38,190.73,190.73,1028062,28,20015,-66
2020-12-26 03:15:01,194.43,180.10,194.43,194.43,1020106,29,20159,-66
2020-12-26 03:15:31,162.48,152.23,162.48,162.48,1020115,29,20043,-66
2020-12-26 03:16:02,176.00,166.18,176.00,176.00,1032089,28,20030,-65
2020-12-26 03:16:33,183.85,173.75,183.85,183.85,1028039,28,20105,-65
2020-12-26 03:17:03,401.20,371.65,401.20,401.20,1016115,29,20496,-66
2020-12-26 03:17:34,398.58,364.42,398.58,398.58,1020184,29,20075,-65
2020-12-26 03:18:04,514.78,473.63,514.78,514.78,1024042,29,20467,-65
2020-12-26 03:18:35,271.38,255.43,271.38,271.38,1028234,28,20015,-65
2020-12-26 03:19:05,158.57,147.07,158.57,158.57,1027877,28,20498,-66
2020-12-26 03:19:36,279.40,259.85,279.40,279.40,1023939,29,20015,-66
2020-12-26 03:20:07,257.98,241.30,257.98,257.98,1024278,29,20019,-65
2020-12-26 03:20:37,341.90,321.17,341.90,341.90,1028127,28,20489,-65
2020-12-26 03:21:09,224.52,212.13,224.52,224.52,1023954,29,20162,-66
2020-12-26 03:21:40,165.52,155.82,165.52,165.52,1032016,28,20019,-66
2020-12-26 03:22:10,171.88,162.18,171.88,171.88,1024002,28,20015,-66
2020-12-26 03:22:41,195.13,184.10,195.13,195.13,1028063,28,20038,-66
2020-12-26 03:23:12,177.23,167.07,177.23,177.23,1023951,29,20027,-66
2020-12-26 03:23:42,263.63,242.85,263.63,263.63,1020070,29,20028,-66
2020-12-26 03:24:13,251.18,231.98,251.18,251.18,1028042,28,20023,-66
2020-12-26 03:24:44,345.92,318.60,345.92,345.92,1028107,28,20034,-66
2020-12-26 03:25:15,393.73,365.33,393.73,393.73,1020122,29,20020,-65
2020-12-26 03:25:45,383.55,353.55,383.55,383.55,1023916,29,20015,-66
2020-12-26 03:26:16,159.60,150.27,159.60,159.60,1032108,28,20023,-65
2020-12-26 03:26:46,169.90,160.25,169.90,169.90,1028076,28,20026,-65
2020-12-26 03:27:17,170.43,159.85,170.43,170.43,1028009,28,20049,-66
2020-12-26 03:27:48,175.95,165.07,175.95,175.95,1023904,29,20019,-66
2020-12-26 03:28:18,175.35,165.52,175.35,175.35,1024090,29,20015,-66
2020-12-26 03:28:49,170.80,161.40,170.80,170.80,1020356,29,20020,-66
2020-12-26 03:29:20,184.38,173.70,184.38,184.38,1020310,29,20483,-65
2020-12-26 03:29:50,179.90,169.55,179.90,179.90,1023962,29,20062,-66
2020-12-26 03:30:21,158.48,149.15,158.48,158.48,1028030,28,20015,-66
2020-12-26 03:30:51,185.23,174.70,185.23,185.23,1028228,28,20026,-65
2020-12-26 03:31:22,193.13,182.02,193.13,193.13,1028043,28,20042,-66
2020-12-26 03:31:53,185.85,175.68,185.85,185.85,1027869,28,20379,-66
2020-12-26 03:32:23,195.30,184.20,195.30,195.30,1028147,28,20019,-66
2020-12-26 03:32:54,204.27,192.70,204.27,204.27,1028471,28,20502,-65
2020-12-26 03:33:25,207.63,194.98,207.63,207.63,1031962,28,20018,-66
2020-12-26 03:33:55,203.75,191.50,203.75,203.75,1023982,29,20020,-66
2020-12-26 03:34:26,173.80,164.20,173.80,173.80,1016142,29,20018,-65
2020-12-26 03:34:56,163.60,154.68,163.60,163.60,1024094,29,20015,-66
2020-12-26 03:35:27,174.60,164.80,174.60,174.60,1032018,28,20014,-65
2020-12-26 03:35:57,183.32,171.48,183.32,183.32,1027839,28,20022,-66
2020-12-26 03:36:28,186.50,175.65,186.50,186.50,1027977,28,20558,-65
2020-12-26 03:36:58,177.90,167.77,177.90,177.90,1036111,28,20072,-66
2020-12-26 03:37:29,179.77,169.52,179.77,179.77,1028050,28,20011,-66
2020-12-26 03:38:00,187.95,175.07,187.95,187.95,1023822,28,20007,-66
2020-12-26 03:38:31,220.48,206.40,220.48,220.48,1027996,28,20007,-66
2020-12-26 03:39:01,173.27,163.68,173.27,173.27,1024239,29,20070,-66
2020-12-26 03:39:35,181.63,171.63,181.63,181.63,1020006,29,20016,-65
2020-12-26 03:40:08,178.32,167.73,178.32,178.32,1023931,29,20426,-66
2020-12-26 03:40:39,228.77,210.50,228.77,228.77,1020066,29,20484,-66
2020-12-26 03:41:09,180.30,169.75,180.30,180.30,1020055,29,20011,-66
2020-12-26 03:41:40,187.90,177.27,187.90,187.90,1028160,28,20003,-66
2020-12-26 03:42:11,272.83,256.92,272.83,272.83,1031777,28,20037,-67
2020-12-26 03:42:42,274.33,257.25,274.33,274.33,1032048,28,20422,-66
2020-12-26 03:43:12,176.43,165.57,176.43,176.43,1032409,28,20149,-66
2020-12-26 03:43:43,242.07,226.35,242.07,242.07,1031211,28,20051,-66
2020-12-26 03:44:14,239.18,224.05,239.18,239.18,1030673,28,20015,-66
2020-12-26 03:44:45,170.57,161.10,170.57,170.57,1025823,29,20074,-64
2020-12-26 03:45:15,198.55,186.27,198.55,198.55,1020907,29,20010,-66
2020-12-26 03:45:46,187.93,177.35,187.93,187.93,1024100,29,20022,-65
2020-12-26 03:46:17,186.35,176.13,186.35,186.35,1027774,28,20456,-67
2020-12-26 03:46:48,209.23,196.20,209.23,209.23,1027960,28,20112,-65
2020-12-26 03:47:19,225.70,212.52,225.70,225.70,1020042,29,20011,-65
2020-12-26 03:47:50,173.98,163.68,173.98,173.98,1020120,29,20051,-65
2020-12-26 03:48:20,318.80,299.17,318.80,318.80,1031869,28,20003,-66
2020-12-26 03:48:51,189.52,178.48,189.52,189.52,1036013,28,20030,-66
2020-12-26 03:49:22,289.77,267.58,289.77,289.77,1027982,28,20086,-66
2020-12-26 03:49:53,208.23,196.00,208.23,208.23,1028035,28,20015,-66
2020-12-26 03:50:24,149.48,140.85,149.48,149.48,1027927,28,20010,-67
2020-12-26 03:50:55,162.82,153.68,162.82,162.82,1024256,28,20008,-66
2020-12-26 03:51:26,134.38,126.72,134.38,134.38,1024099,29,20012,-66
2020-12-26 03:51:56,229.65,211.10,229.65,229.65,1024026,29,20066,-66
2020-12-26 03:52:27,185.18,171.40,185.18,185.18,1027761,28,20485,-67
2020-12-26 03:52:58,151.02,142.68,151.02,151.02,1023763,29,20007,-66
2020-12-26 03:53:28,165.43,155.48,165.43,165.43,1031897,28,20006,-66
2020-12-26 03:53:59,155.18,146.55,155.18,155.18,1027924,28,20019,-66
2020-12-26 03:54:30,151.30,142.65,151.30,151.30,1023873,29,20098,-66
2020-12-26 03:55:01,169.50,160.18,169.50,169.50,1027764,28,20011,-66
2020-12-26 03:55:32,230.85,215.13,230.85,230.85,1032014,28,20034,-66
2020-12-26 03:56:03,166.13,156.77,166.13,166.13,1031950,28,20037,-66
2020-12-26 03:56:33,250.43,232.80,250.43,250.43,1035951,28,20492,-66
2020-12-26 03:57:04,166.80,156.60,166.80,166.80,1027860,28,20025,-66
2020-12-26 03:57:37,163.23,153.95,163.23,163.23,1023952,28,20030,-66
2020-12-26 03:58:08,239.45,225.93,239.45,239.45,1028059,28,20015,-66
2020-12-26 03:58:38,193.15,182.18,193.15,193.15,1027864,28,20105,-66
2020-12-26 03:59:09,173.02,163.15,173.02,173.02,1027765,28,20018,-66
2020-12-26 03:59:40,170.70,161.25,170.70,170.70,1023940,28,20062,-66
2020-12-26 04:00:11,315.30,294.42,315.30,315.30,1020085,29,20075,-66
2020-12-26 04:00:41,304.48,285.50,304.48,304.48,1020240,29,20016,-66
2020-12-26 04:01:12,193.52,179.48,193.52,193.52,1024148,28,20023,-66
2020-12-26 04:01:43,175.80,164.70,175.80,175.80,1031845,28,20380,-66
2020-12-26 04:02:15,200.38,187.50,200.38,200.38,1027883,28,20127,-66
2020-12-26 04:02:46,160.20,151.30,160.20,160.20,1016087,29,20458,-66
2020-12-26 04:03:18,204.25,192.25,204.25,204.25,1023688,29,20019,-66
2020-12-26 04:03:48,140.60,132.68,140.60,140.60,1023874,29,20019,-66
2020-12-26 04:04:19,165.63,156.38,165.63,165.63,1027985,28,20074,-66
2020-12-26 04:04:50,171.52,161.75,171.52,171.52,1027878,28,20019,-66
2020-12-26 04:05:21,277.98,259.73,277.98,277.98,1023832,29,20191,-66
2020-12-26 04:05:52,164.93,155.73,164.93,164.93,1023986,29,20015,-66
2020-12-26 04:06:23,372.08,337.58,372.08,372.08,1019907,29,20107,-66
2020-12-26 04:06:53,312.20,289.00,312.20,312.20,1019871,29,20488,-66
2020-12-26 04:07:26,177.13,166.93,177.13,177.13,1023528,28,20031,-66
2020-12-26 04:07:57,252.40,235.57,252.40,252.40,1023962,29,20090,-66
2020-12-26 04:08:28,138.80,131.05,138.80,138.80,1024134,29,20492,-66
2020-12-26 04:08:58,176.70,166.35,176.70,176.70,1031954,28,20015,-66
2020-12-26 04:09:29,190.40,178.82,190.40,190.40,1035810,28,20410,-66
2020-12-26 04:10:00,145.23,137.38,145.23,145.23,1023890,29,20114,-66
2020-12-26 04:10:30,305.50,282.23,305.50,305.50,1027956,28,20019,-66
2020-12-26 04:11:01,246.77,229.40,246.77,246.77,1031866,28,20023,-67
2020-12-26 04:11:32,248.00,234.05,248.00,248.00,1027687,28,20475,-66
2020-12-26 04:12:02,155.07,145.77,155.07,155.07,1031786,28,20018,-66
2020-12-26 04:12:33,170.73,160.60,170.73,170.73,1027896,28,20467,-66
2020-12-26 04:13:03,149.20,139.32,149.20,149.20,1023896,28,20102,-66
2020-12-26 04:13:34,189.20,176.93,189.20,189.20,1023597,29,20016,-66
2020-12-26 04:14:05,202.93,191.05,202.93,202.93,1023830,29,20444,-66
2020-12-26 04:14:35,165.70,156.35,165.70,165.70,1020006,29,20011,-66
2020-12-26 04:15:06,159.57,150.88,159.57,159.57,1019966,29,20062,-66
2020-12-26 04:15:37,164.00,154.98,164.00,164.00,1023732,29,20019,-67
2020-12-26 04:16:09,218.05,204.15,218.05,218.05,1023839,29,20096,-66
2020-12-26 04:16:40,271.77,252.40,271.77,271.77,1023941,29,20012,-67
2020-12-26 04:17:11,190.18,179.00,190.18,190.18,1027955,28,20019,-66
2020-12-26 04:17:41,205.57,193.30,205.57,205.57,1027711,28,20033,-67
2020-12-26 04:18:12,207.98,192.15,207.98,207.98,1027841,28,20026,-67
2020-12-26 04:18:43,302.90,278.52,302.90,302.90,1024039,29,20110,-67
2020-12-26 04:19:13,279.83,258.45,279.83,279.83,1023960,29,20019,-67
2020-12-26 04:19:44,227.32,214.75,227.32,227.32,1023721,29,20447,-67
2020-12-26 04:20:14,352.75,319.05,352.75,352.75,1028014,28,20030,-67
2020-12-26 04:20:45,144.48,136.43,144.48,144.48,1024107,29,20023,-67
2020-12-26 04:21:16,165.02,155.65,165.02,165.02,1019968,29,20056,-67
2020-12-26 04:21:47,212.50,200.35,212.50,212.50,1023767,29,20051,-68
2020-12-26 04:22:18,264.13,247.93,264.13,264.13,1027922,28,20092,-66
2020-12-26 04:22:49,225.80,210.85,225.80,225.80,1027952,28,20026,-66
2020-12-26 04:23:20,215.65,202.90,215.65,215.65,1023840,29,20022,-67
2020-12-26 04:23:51,187.52,175.27,187.52,187.52,1027715,28,20026,-66
2020-12-26 04:24:21,195.13,184.43,195.13,195.13,1027849,28,20013,-67
2020-12-26 04:24:52,182.07,171.88,182.07,182.07,1027867,28,20022,-67
2020-12-26 04:25:23,204.55,193.07,204.55,204.55,1032025,28,20391,-67
2020-12-26 04:25:53,221.15,208.35,221.15,221.15,1027716,28,20117,-68
2020-12-26 04:26:24,242.10,227.38,242.10,242.10,1023944,28,20019,-67
2020-12-26 04:26:55,190.40,177.05,190.40,190.40,1016044,29,20022,-67
2020-12-26 04:27:26,211.20,198.70,211.20,211.20,1024354,28,20023,-67
2020-12-26 04:27:56,207.43,195.32,207.43,207.43,1027802,28,20026,-67
2020-12-26 04:28:27,226.63,213.80,226.63,226.63,1035980,28,20046,-67
2020-12-26 04:28:58,243.90,228.23,243.90,243.90,1032135,28,20030,-67
2020-12-26 04:29:28,213.30,201.43,213.30,213.30,1023842,28,20019,-67
2020-12-26 04:29:59,159.48,150.48,159.48,159.48,1027660,28,20025,-67
2020-12-26 04:30:29,314.65,294.30,314.65,314.65,1027891,28,20411,-66
2020-12-26 04:31:01,238.10,222.55,238.10,238.10,1027940,28,20010,-66
2020-12-26 04:31:32,207.60,194.93,207.60,207.60,1027930,28,20074,-67
2020-12-26 04:32:03,259.70,241.40,259.70,259.70,1035811,28,20014,-67
2020-12-26 04:32:33,167.88,158.75,167.88,167.88,1031749,28,20018,-67
2020-12-26 04:33:04,185.23,174.50,185.23,185.23,1023716,29,20046,-67
2020-12-26 04:33:35,342.52,318.95,342.52,342.52,1027905,28,20479,-66
2020-12-26 04:34:05,265.27,249.48,265.27,265.27,1023741,29,20122,-66
2020-12-26 04:34:36,183.27,171.82,183.27,183.27,1023914,28,20408,-66
2020-12-26 04:35:07,193.25,181.23,193.25,193.25,1028061,28,20142,-66
2020-12-26 04:35:37,209.15,197.63,209.15,209.15,1024044,28,20106,-66
2020-12-26 04:36:08,204.70,192.27,204.70,204.70,1027666,28,20023,-66
2020-12-26 04:36:39,181.75,171.98,181.75,181.75,1027801,28,20019,-66
2020-12-26 04:37:09,199.48,186.55,199.48,199.48,1023822,28,20400,-66
2020-12-26 04:37:40,202.63,191.50,202.63,202.63,1027810,28,20491,-66
2020-12-26 04:38:11,180.18,170.05,180.18,180.18,1027823,28,20030,-66
2020-12-26 04:38:41,205.40,193.80,205.40,205.40,1023720,29,20030,-66
2020-12-26 04:39:12,231.55,218.52,231.55,231.55,1020171,29,20016,-67
2020-12-26 04:39:43,226.98,212.30,226.98,226.98,1027780,28,20015,-66
2020-12-26 04:40:14,392.98,346.88,392.98,392.98,1031764,28,20011,-66
2020-12-26 04:40:45,214.85,203.10,214.85,214.85,1027693,28,20027,-66
2020-12-26 04:41:16,207.18,194.15,207.18,207.18,1023846,29,20015,-66
2020-12-26 04:41:47,280.40,264.70,280.40,280.40,1024097,28,20023,-67
2020-12-26 04:42:18,265.65,250.80,265.65,265.65,1028044,28,20022,-66
2020-12-26 04:42:49,264.00,249.27,264.00,264.00,1035720,28,20018,-67
2020-12-26 04:43:20,227.70,212.93,227.70,227.70,1027698,28,20047,-66
2020-12-26 04:43:53,190.70,180.40,190.70,190.70,1027786,28,20025,-66
2020-12-26 04:44:24,414.33,378.95,414.33,414.33,1035784,28,20398,-66
2020-12-26 04:44:55,313.70,291.30,313.70,313.70,1027613,28,20110,-66
2020-12-26 04:45:26,232.50,218.90,232.50,232.50,1023737,28,20495,-66
2020-12-26 04:45:57,243.65,229.95,243.65,243.65,1031730,28,20018,-66
2020-12-26 04:46:27,250.32,236.18,250.32,250.32,1031679,28,20018,-66
2020-12-26 04:46:59,208.63,196.90,208.63,208.63,1027651,28,20015,-66
2020-12-26 04:47:30,251.82,232.10,251.82,251.82,1031786,28,20025,-67
2020-12-26 04:48:03,213.75,201.50,213.75,213.75,1031797,28,20117,-66
2020-12-26 04:48:34,228.68,211.27,228.68,228.68,1027761,28,20058,-67
2020-12-26 04:49:06,347.77,317.60,347.77,347.77,1028209,28,20499,-66
2020-12-26 04:49:38,240.93,226.32,240.93,240.93,1036008,28,20089,-66
2020-12-26 04:50:08,191.77,179.30,191.77,191.77,1035778,28,20425,-66
2020-12-26 04:50:40,241.68,222.13,241.68,241.68,1027877,28,20054,-67
2020-12-26 04:51:11,341.85,319.58,341.85,341.85,1023601,29,20048,-66
2020-12-26 04:51:42,267.70,251.45,267.70,267.70,1031887,28,20030,-66
2020-12-26 04:52:12,193.40,181.35,193.40,193.40,1035789,28,20459,-67
2020-12-26 04:52:45,243.15,228.27,243.15,243.15,1031847,28,20022,-66
2020-12-26 04:53:17,206.80,192.70,206.80,206.80,1027554,28,20053,-66
2020-12-26 04:53:49,181.07,170.50,181.07,181.07,1023858,28,20376,-66
2020-12-26 04:54:27,188.20,177.65,188.20,188.20,1024670,28,20081,-66
2020-12-26 04:54:57,164.90,155.55,164.90,164.90,1021223,29,20054,-67
2020-12-26 04:55:29,272.17,253.05,272.17,272.17,1025043,28,20025,-66
2020-12-26 04:56:01,162.32,153.05,162.32,162.32,1021063,29,20515,-66
2020-12-26 04:56:33,237.13,222.20,237.13,237.13,1024198,28,20019,-66
2020-12-26 04:57:03,299.02,275.55,299.02,299.02,1027683,28,20015,-66
2020-12-26 04:57:34,186.75,175.13,186.75,186.75,1019764,29,20118,-66
2020-12-26 04:58:12,349.42,321.23,349.42,349.42,1023807,29,20523,-66
2020-12-26 04:58:43,231.45,213.90,231.45,231.45,1032824,28,20378,-66
2020-12-26 04:59:14,276.45,256.55,276.45,276.45,1029621,28,20011,-67
2020-12-26 04:59:44,241.80,226.23,241.80,241.80,1023893,29,20019,-67
2020-12-26 05:00:15,224.38,209.48,224.38,224.38,1019911,29,20107,-66
2020-12-26 05:00:45,430.52,390.88,430.52,430.52,1015971,29,20008,-67
2020-12-26 05:01:17,161.38,152.23,161.38,161.38,1023754,29,20445,-67
2020-12-26 05:01:48,228.55,214.57,228.55,228.55,1023862,29,20046,-66
2020-12-26 05:02:18,198.05,186.57,198.05,198.05,1031971,28,20387,-66
2020-12-26 05:02:49,205.90,192.63,205.90,205.90,1035573,28,20105,-68
2020-12-26 05:03:20,208.93,197.18,208.93,208.93,1023606,28,20115,-67
2020-12-26 05:03:51,200.35,189.60,200.35,200.35,1023671,29,20026,-66
2020-12-26 05:04:21,264.25,248.98,264.25,264.25,1027829,28,20022,-66
2020-12-26 05:04:52,292.08,264.60,292.08,292.08,1027660,28,20098,-66
2020-12-26 05:05:23,195.48,184.05,195.48,195.48,1028051,28,20007,-67
2020-12-26 05:05:57,268.40,248.85,268.40,268.40,1031870,28,20034,-66
2020-12-26 05:06:30,259.52,241.95,259.52,259.52,1032627,28,20026,-66
2020-12-26 05:07:00,173.00,163.50,173.00,173.00,1031636,28,20125,-66
2020-12-26 05:07:32,227.93,211.32,227.93,227.93,1031750,28,20479,-66
2020-12-26 05:08:03,259.98,240.88,259.98,259.98,1035724,28,20018,-66
2020-12-26 05:08:34,370.33,336.77,370.33,370.33,1031795,28,20021,-66
2020-12-26 05:09:04,252.35,232.82,252.35,252.35,1028039,28,20067,-66
2020-12-26 05:09:35,287.60,262.35,287.60,287.60,1031638,28,20030,-67
2020-12-26 05:10:06,171.05,160.70,171.05,171.05,1031875,28,20022,-66
2020-12-26 05:10:37,247.65,225.50,247.65,247.65,1023820,28,20026,-66
2020-12-26 05:11:07,321.02,293.83,321.02,321.02,1023716,29,20579,-66
2020-12-26 05:11:38,381.50,350.73,381.50,381.50,1027775,28,20026,-67
2020-12-26 05:12:08,298.05,273.17,298.05,298.05,1023662,29,20493,-66
2020-12-26 05:12:39,158.38,149.52,158.38,158.38,1031791,28,20467,-66
2020-12-26 05:13:10,146.77,138.20,146.77,146.77,1027589,28,20019,-66
2020-12-26 05:13:42,178.52,168.32,178.52,178.52,1027878,28,20015,-67
2020-12-26 05:14:15,221.98,208.88,221.98,221.98,1031692,28,20061,-67
2020-12-26 05:14:47,161.07,151.65,161.07,161.07,1035820,28,20051,-66
2020-12-26 05:15:18,186.15,175.63,186.15,186.15,1031705,28,20105,-67
2020-12-26 05:15:49,174.70,164.25,174.70,174.70,1031536,28,20475,-67
2020-12-26 05:16:20,172.00,162.18,172.00,172.00,1027718,28,20022,-67
2020-12-26 05:16:51,155.73,147.00,155.73,155.73,1027673,28,20003,-67
2020-12-26 05:17:22,237.93,224.68,237.93,237.93,1028134,28,20010,-67
2020-12-26 05:17:56,202.90,189.15,202.90,202.90,1031798,28,20010,-68
2020-12-26 05:18:26,177.50,167.68,177.50,177.50,1023606,29,20543,-67
2020-12-26 05:18:57,193.05,181.80,193.05,193.05,1019842,29,20019,-66
2020-12-26 05:19:28,377.98,346.50,377.98,377.98,1016194,29,20013,-67
2020-12-26 05:19:59,331.70,300.80,331.70,331.70,1024527,29,20007,-67
2020-12-26 05:20:30,219.90,206.75,219.90,219.90,1028565,28,20502,-67
2020-12-26 05:21:01,253.15,233.60,253.15,253.15,1032514,28,20050,-66
2020-12-26 05:21:31,226.10,212.55,226.10,226.10,1028630,28,20062,-67
2020-12-26 05:22:02,214.18,202.10,214.18,214.18,1024408,28,20007,-67
2020-12-26 05:22:33,207.60,196.00,207.60,207.60,1020410,29,20149,-66
2020-12-26 05:23:13,182.68,170.65,182.68,182.68,1020532,29,20015,-67
2020-12-26 05:23:43,154.65,145.30,154.65,154.65,1024558,29,20106,-67
2020-12-26 05:24:14,200.98,185.63,200.98,200.98,1028361,28,20018,-67
2020-12-26 05:24:51,249.02,233.63,249.02,249.02,1024617,29,20019,-67
2020-12-26 05:25:21,142.65,134.32,142.65,142.65,1024415,29,20106,-67
2020-12-26 05:25:52,180.63,170.38,180.63,180.63,1032744,28,20038,-66
2020-12-26 05:26:22,229.15,211.45,229.15,229.15,1028302,28,20023,-67
2020-12-26 05:26:53,215.38,203.45,215.38,215.38,1032521,28,20045,-66
2020-12-26 05:27:24,171.73,161.90,171.73,171.73,1040789,28,20006,-66
2020-12-26 05:28:00,209.15,196.05,209.15,209.15,1028646,28,20003,-65
2020-12-26 05:28:33,232.40,216.45,232.40,232.40,1024330,29,20011,-66
2020-12-26 05:29:03,316.30,291.83,316.30,316.30,1020698,29,20015,-66
2020-12-26 05:29:37,195.60,183.90,195.60,195.60,1025650,28,20011,-66
2020-12-26 05:30:07,535.88,484.40,535.88,535.88,1030183,28,20014,-66
2020-12-26 05:30:38,165.40,156.38,165.40,165.40,1036422,28,20375,-67
2020-12-26 05:31:10,240.65,227.13,240.65,240.65,1028503,28,20061,-66
2020-12-26 05:31:42,273.23,250.30,273.23,273.23,1024387,29,20468,-66
2020-12-26 05:32:13,180.13,169.45,180.13,180.13,1028549,28,20074,-67
2020-12-26 05:32:43,267.48,247.30,267.48,267.48,1028357,28,20378,-66
2020-12-26 05:33:14,171.77,162.27,171.77,171.77,1024458,28,20010,-66
2020-12-26 05:33:45,269.13,249.38,269.13,269.13,1020647,28,20015,-66
2020-12-26 05:34:15,190.98,180.27,190.98,190.98,1028425,28,20021,-66
2020-12-26 05:34:46,231.90,215.52,231.90,231.90,1024331,29,20018,-66
2020-12-26 05:35:16,245.95,230.35,245.95,245.95,1028419,28,20066,-66
2020-12-26 05:35:48,166.85,155.88,166.85,166.85,1024426,29,20015,-66
2020-12-26 05:36:18,204.95,191.70,204.95,204.95,1028534,28,20022,-66
2020-12-26 05:36:49,259.63,241.98,259.63,259.63,1032324,28,20025,-66
2020-12-26 05:37:20,227.93,213.38,227.93,227.93,1028408,28,20069,-65
2020-12-26 05:37:51,177.05,167.25,177.05,177.05,1020614,29,20012,-67
2020-12-26 05:38:22,316.42,293.67,316.42,316.42,1024772,28,20031,-66
2020-12-26 05:38:52,182.27,171.40,182.27,182.27,1028308,28,20494,-67
2020-12-26 05:39:27,418.55,377.27,418.55,418.55,1024597,29,20019,-66
2020-12-26 05:39:58,269.50,245.88,269.50,269.50,1024491,29,20022,-66
2020-12-26 05:40:28,206.52,194.43,206.52,206.52,1024490,29,20086,-66
2020-12-26 05:40:59,210.18,196.45,210.18,210.18,1036418,28,20083,-66
2020-12-26 05:41:30,296.92,274.17,296.92,296.92,1032437,28,20030,-66
2020-12-26 05:42:01,227.77,213.80,227.77,227.77,1028439,28,20345,-66
2020-12-26 05:42:31,212.43,199.02,212.43,212.43,1024529,29,20055,-66
2020-12-26 05:43:02,241.38,223.18,241.38,241.38,1024191,29,20026,-67
2020-12-26 05:43:33,275.27,255.60,275.27,275.27,1032500,28,20026,-66
2020-12-26 05:44:03,272.83,248.98,272.83,272.83,1032475,28,20010,-66
2020-12-26 05:44:34,329.65,302.52,329.65,329.65,1028438,28,20023,-66
2020-12-26 05:45:05,190.15,179.60,190.15,190.15,1024310,28,20023,-66
2020-12-26 05:45:43,190.50,179.77,190.50,190.50,1024390,28,20011,-66
2020-12-26 05:46:13,196.10,184.73,196.10,196.10,1028413,28,20380,-66
2020-12-26 05:46:53,213.93,199.18,213.93,213.93,1028550,28,20026,-66
2020-12-26 05:47:24,173.82,163.50,173.82,173.82,1028377,28,20554,-66
2020-12-26 05:48:06,176.75,166.73,176.75,176.75,1032502,28,20053,-66
2020-12-26 05:48:37,130.18,123.05,130.18,130.18,1028573,28,20113,-66
2020-12-26 05:49:18,230.52,214.50,230.52,230.52,1024336,29,20023,-67
2020-12-26 05:49:49,221.00,206.13,221.00,221.00,1028399,28,20015,-66
2020-12-26 05:50:22,147.07,138.77,147.07,147.07,1032409,28,20029,-66
2020-12-26 05:50:55,196.13,183.95,196.13,196.13,1032657,28,20030,-66
2020-12-26 05:51:26,310.58,288.33,310.58,310.58,1032386,28,20021,-66
2020-12-26 05:51:57,151.32,142.35,151.32,151.32,1025279,28,20126,-66
2020-12-26 05:52:29,305.52,277.63,305.52,305.52,1032501,28,20045,-66
2020-12-26 05:52:59,220.85,206.02,220.85,220.85,1028722,28,20026,-66
2020-12-26 05:53:30,265.20,247.15,265.20,265.20,1024220,28,20024,-66
2020-12-26 05:54:00,225.63,210.50,225.63,225.63,1020434,29,20449,-66
2020-12-26 05:54:31,217.65,201.50,217.65,217.65,1024456,29,20453,-66
2020-12-26 05:55:02,196.55,181.57,196.55,196.55,1024367,29,20018,-66
2020-12-26 05:55:42,215.73,203.10,215.73,215.73,1028114,28,20038,-67
2020-12-26 05:56:16,210.10,197.13,210.10,210.10,1028433,28,20018,-66
2020-12-26 05:56:47,151.30,142.68,151.30,151.30,1024470,29,20024,-66
2020-12-26 05:57:18,278.85,260.05,278.85,278.85,1024393,29,20039,-67
2020-12-26 05:57:52,226.80,212.07,226.80,226.80,1020287,29,20491,-66
2020-12-26 05:58:24,308.20,286.52,308.20,308.20,1020533,29,20095,-66
2020-12-26 05:58:54,233.38,213.98,233.38,233.38,1020505,29,20016,-66
2020-12-26 05:59:25,229.32,214.35,229.32,229.32,1020386,29,20370,-66
2020-12-26 05:59:55,309.20,282.65,309.20,309.20,1024207,29,20012,-67
2020-12-26 06:00:35,171.90,161.88,171.90,171.90,1024506,29,20015,-67
2020-12-26 06:01:05,261.58,239.05,261.58,261.58,1032428,28,20011,-67
2020-12-26 06:01:36,158.13,149.07,158.13,158.13,1024344,29,20098,-66
2020-12-26 06:02:16,309.45,289.20,309.45,309.45,1024218,28,20530,-66
2020-12-26 06:02:46,254.95,235.43,254.95,254.95,1027983,28,20069,-66
2020-12-26 06:03:27,126.18,119.07,126.18,126.18,1028259,28,20566,-66
2020-12-26 06:03:58,165.70,155.10,165.70,165.70,1028237,28,20027,-67
2020-12-26 06:04:28,153.73,143.60,153.73,153.73,1029799,28,20023,-66
2020-12-26 06:05:00,152.27,143.38,152.27,152.27,1028651,28,20023,-66
2020-12-26 06:05:30,208.60,196.13,208.60,208.60,1020621,29,20019,-66
2020-12-26 06:06:02,152.80,143.98,152.80,152.80,1024552,29,20019,-66
2020-12-26 06:06:32,220.82,207.57,220.82,220.82,1020706,29,20103,-66
2020-12-26 06:07:03,228.85,214.15,228.85,228.85,1024530,29,20047,-66
2020-12-26 06:07:34,177.80,167.95,177.80,177.80,1028902,28,20102,-66
2020-12-26 06:08:05,156.30,147.15,156.30,156.30,1028462,28,20014,-67
2020-12-26 06:08:35,171.43,161.25,171.43,171.43,1032588,28,20022,-66
2020-12-26 06:09:06,166.45,157.20,166.45,166.45,1028627,28,20017,-66
2020-12-26 06:09:36,267.95,248.27,267.95,267.95,1032829,28,20620,-67
2020-12-26 06:10:07,286.52,268.33,286.52,286.52,1028436,28,20007,-67
2020-12-26 06:10:38,206.65,195.25,206.65,206.65,1028919,28,20042,-66
2020-12-26 06:11:08,176.05,166.18,176.05,176.05,1032610,28,20045,-66
2020-12-26 06:11:39,175.68,166.13,175.68,175.68,1024534,29,20019,-66
2020-12-26 06:12:09,166.07,156.65,166.07,166.07,1024393,29,20019,-67
2020-12-26 06:12:40,165.40,156.57,165.40,165.40,1028524,28,20014,-66
2020-12-26 06:13:10,184.48,173.90,184.48,184.48,1033294,28,20026,-66
2020-12-26 06:13:41,182.68,172.30,182.68,182.68,1033675,28,20077,-65
2020-12-26 06:14:13,224.45,208.05,224.45,224.45,1024492,28,20030,-67
2020-12-26 06:14:43,245.00,229.13,245.00,245.00,1025130,28,20027,-67
2020-12-26 06:15:14,228.43,212.98,228.43,228.43,1032592,28,20034,-68
2020-12-26 06:15:48,194.13,183.50,194.13,194.13,1028489,28,20042,-68
2020-12-26 06:16:22,389.58,358.85,389.58,389.58,1020479,29,20024,-67
2020-12-26 06:16:53,177.15,166.55,177.15,177.15,1028511,28,20023,-67
2020-12-26 06:17:24,243.77,227.55,243.77,243.77,1028514,28,20407,-68
2020-12-26 06:17:55,228.95,212.95,228.95,228.95,1024476,29,20050,-68
2020-12-26 06:18:26,157.55,148.45,157.55,157.55,1024387,29,20031,-68
2020-12-26 06:18:58,187.60,176.32,187.60,187.60,1028562,28,20021,-66
2020-12-26 06:19:29,200.07,188.38,200.07,200.07,1032745,28,20018,-67
2020-12-26 06:20:01,162.07,153.43,162.07,162.07,1020828,29,20083,-66
2020-12-26 06:20:31,177.50,165.75,177.50,177.50,1028934,28,20248,-67
2020-12-26 06:21:03,180.25,165.55,180.25,180.25,1032532,28,20487,-67
2020-12-26 06:21:34,148.85,140.20,148.85,148.85,1033463,28,20015,-68
2020-12-26 06:22:05,161.18,151.95,161.18,161.18,1040160,28,20009,-68
2020-12-26 06:22:43,133.68,126.53,133.68,133.68,1032116,28,20081,-67
2020-12-26 06:23:15,152.30,143.48,152.30,152.30,1028201,28,20015,-67
2020-12-26 06:23:46,231.70,215.48,231.70,231.70,1028416,28,20555,-67
2020-12-26 06:24:17,299.48,273.00,299.48,299.48,1028355,28,20011,-68
2020-12-26 06:24:48,160.38,150.98,160.38,160.38,1032170,28,20077,-67
2020-12-26 06:25:19,170.70,160.90,170.70,170.70,1032332,28,20014,-68
2020-12-26 06:25:50,184.85,173.27,184.85,184.85,1032331,28,20018,-67
2020-12-26 06:26:21,165.07,155.65,165.07,165.07,1024280,29,20019,-68
2020-12-26 06:26:52,200.10,188.90,200.10,200.10,1020165,29,20019,-68
2020-12-26 06:27:24,243.90,227.05,243.90,243.90,1020459,29,20103,-68
2020-12-26 06:28:02,280.25,262.75,280.25,280.25,1028190,28,20023,-68
2020-12-26 06:28:33,159.23,150.48,159.23,159.23,1028175,28,20396,-67
2020-12-26 06:29:03,161.85,152.88,161.85,161.85,1028165,28,20105,-67
2020-12-26 06:29:34,231.52,216.15,231.52,231.52,1032298,28,20025,-68
2020-12-26 06:30:05,200.80,189.50,200.80,200.80,1032218,28,20022,-67
2020-12-26 06:30:36,249.25,232.60,249.25,249.25,1024081,28,20081,-68
2020-12-26 06:31:07,238.70,221.75,238.70,238.70,1020205,29,20110,-67
2020-12-26 06:31:38,192.25,179.60,192.25,192.25,1024276,29,20393,-68
2020-12-26 06:32:08,152.48,144.07,152.48,152.48,1024283,29,20114,-68
2020-12-26 06:32:39,251.35,236.30,251.35,251.35,1028197,28,20050,-68
2020-12-26 06:33:10,192.98,179.70,192.98,192.98,1027846,28,20491,-67
2020-12-26 06:33:42,198.55,186.63,198.55,198.55,1024316,29,20018,-68
2020-12-26 06:34:13,225.02,207.88,225.02,225.02,1024346,29,20027,-68
2020-12-26 06:34:43,223.40,208.13,223.40,223.40,1032233,28,20026,-67
2020-12-26 06:35:14,259.73,238.85,259.73,259.73,1028106,28,20231,-68
2020-12-26 06:35:45,171.20,161.27,171.20,171.20,1032427,28,20014,-68
2020-12-26 06:36:16,205.98,192.75,205.98,205.98,1024235,28,20030,-67
2020-12-26 06:36:46,186.20,175.13,186.20,186.20,1028253,28,20021,-68
2020-12-26 06:37:17,197.35,186.18,197.35,197.35,1024065,29,20162,-67
2020-12-26 06:37:48,212.80,200.18,212.80,212.80,1024184,29,20388,-68
2020-12-26 06:38:20,377.60,351.65,377.60,377.60,1028154,28,20447,-68
2020-12-26 06:38:53,214.27,199.07,214.27,214.27,1024382,29,20015,-68
2020-12-26 06:39:31,213.23,200.13,213.23,213.23,1024012,29,20016,-67
2020-12-26 06:40:21,310.52,288.05,310.52,310.52,1024269,28,20132,-68
2020-12-26 06:40:54,159.82,149.45,159.82,159.82,1028207,28,20476,-67
2020-12-26 06:41:25,125.15,117.28,125.15,125.15,1028224,28,20011,-68
2020-12-26 06:42:05,248.80,232.43,248.80,248.80,1032263,28,20018,-68
2020-12-26 06:42:39,130.73,123.43,130.73,130.73,1032190,28,20023,-68
2020-12-26 06:43:10,205.32,192.40,205.32,205.32,1020241,29,20512,-68
2020-12-26 06:43:50,189.93,178.20,189.93,189.93,1024116,29,20030,-67
2020-12-26 06:44:27,135.10,126.63,135.10,135.10,1032306,28,20396,-68
2020-12-26 06:44:58,140.80,131.30,140.80,140.80,1032262,28,20025,-68
2020-12-26 06:45:29,141.75,133.48,141.75,141.75,1026349,28,20054,-67
2020-12-26 06:45:59,219.00,205.20,219.00,219.00,1029269,28,20023,-68
2020-12-26 06:46:31,161.30,150.82,161.30,161.30,1032355,28,20019,-67
2020-12-26 06:47:02,135.95,128.00,135.95,135.95,1036229,28,20104,-68
2020-12-26 06:47:42,187.00,175.50,187.00,187.00,1028136,28,20015,-67
2020-12-26 06:48:12,151.73,142.75,151.73,151.73,1028245,28,20018,-68
2020-12-26 06:48:43,166.43,156.98,166.43,166.43,1024239,29,20427,-68
2020-12-26 06:49:23,195.27,183.90,195.27,195.27,1028236,28,20496,-68
2020-12-26 06:49:53,155.90,147.10,155.90,155.90,1036084,28,20022,-68
2020-12-26 06:50:32,168.75,159.15,168.75,168.75,1032271,28,20534,-68
2020-12-26 06:51:12,145.18,137.13,145.18,145.18,1032393,28,20014,-68
2020-12-26 06:51:43,145.57,136.43,145.57,145.57,1034713,28,20057,-67
2020-12-26 06:52:14,146.88,138.82,146.88,146.88,1034671,28,20042,-67
2020-12-26 06:52:44,155.88,146.90,155.88,155.88,1028248,28,20069,-68
2020-12-26 06:53:15,179.70,169.60,179.70,179.70,1024126,29,20015,-68
2020-12-26 06:53:45,183.40,168.50,183.40,183.40,1016320,29,20026,-67
2020-12-26 06:54:16,167.15,157.15,167.15,167.15,1024109,29,20019,-68
2020-12-26 06:54:46,181.82,171.13,181.82,181.82,1024361,28,20016,-68
2020-12-26 06:55:27,165.25,155.32,165.25,165.25,1028209,28,20023,-68
2020-12-26 06:55:58,169.43,159.88,169.43,169.43,1020070,29,20019,-67
2020-12-26 06:56:36,158.50,149.40,158.50,158.50,1016263,29,20016,-68
2020-12-26 06:57:07,157.77,148.25,157.77,157.77,1024244,28,20018,-68
2020-12-26 06:57:37,155.63,146.38,155.63,155.63,1026490,28,20026,-68
2020-12-26 06:58:18,219.23,204.38,219.23,219.23,1030306,28,20077,-68
2020-12-26 06:58:48,1022209,1022209,1022209,1022209,1022209,29,20018,-68
2020-12-26 06:59:19,140.60,132.23,140.60,140.60,1020328,29,19914,-68
2020-12-26 06:59:49,113.88,107.20,113.88,113.88,1024502,29,20469,-68
2020-12-26 07:00:27,193.18,178.57,193.18,193.18,1023374,29,20020,-67
2020-12-26 07:00:58,118.47,111.53,118.47,118.47,1024052,29,20015,-67
2020-12-26 07:01:28,140.27,131.88,140.27,140.27,1024446,29,20023,-67
2020-12-26 07:02:09,181.35,170.68,181.35,181.35,1020172,29,20063,-67
2020-12-26 07:02:39,153.07,144.25,153.07,153.07,1019793,29,20016,-67
2020-12-26 07:03:19,157.63,148.75,157.63,157.63,1024009,29,20023,-68
2020-12-26 07:03:59,155.57,146.60,155.57,155.57,1020258,29,20022,-68
2020-12-26 07:04:33,131.48,123.45,131.48,131.48,1024209,29,20023,-67
2020-12-26 07:05:04,149.48,140.82,149.48,149.48,1024200,29,20444,-68
2020-12-26 07:05:36,174.18,162.18,174.18,174.18,1022194,29,20024,-68
2020-12-26 07:06:08,175.55,165.82,175.55,175.55,1020113,29,20070,-67
2020-12-26 07:06:41,182.00,171.73,182.00,182.00,1020215,29,20079,-68
2020-12-26 07:07:12,168.75,159.35,168.75,168.75,1020256,29,20035,-68
2020-12-26 07:07:42,166.45,157.02,166.45,166.45,1020275,29,20668,-68
2020-12-26 07:08:22,183.93,173.10,183.93,183.93,1016879,29,20024,-68
2020-12-26 07:08:52,155.93,145.07,155.93,155.93,1019058,29,20040,-67
2020-12-26 07:09:32,136.70,128.63,136.70,136.70,1025430,28,20024,-68
2020-12-26 07:10:02,180.05,168.38,180.05,180.05,1026727,28,20109,-68
2020-12-26 07:10:34,215.50,202.98,215.50,215.50,1024015,29,20531,-68
2020-12-26 07:11:21,158.98,149.95,158.98,158.98,1024171,29,20051,-68
2020-12-26 07:11:52,233.77,219.02,233.77,233.77,1024186,29,20019,-68
2020-12-26 07:12:23,175.85,165.65,175.85,175.85,1028157,28,20462,-68
2020-12-26 07:12:53,182.05,168.90,182.05,182.05,1030466,28,20023,-67
2020-12-26 07:13:34,236.48,222.38,236.48,236.48,1027841,28,20014,-68
2020-12-26 07:14:04,223.80,208.30,223.80,223.80,1032086,28,20019,-68
2020-12-26 07:14:35,210.35,194.38,210.35,210.35,1031913,28,20026,-67
2020-12-26 07:15:06,237.93,221.55,237.93,237.93,1024104,29,20011,-68
2020-12-26 07:15:36,176.23,165.77,176.23,176.23,1020090,29,20024,-68
2020-12-26 07:16:27,265.27,246.88,265.27,265.27,1024252,29,20011,-68
2020-12-26 07:16:58,155.70,146.73,155.70,155.70,1027970,28,20042,-68
2020-12-26 07:17:28,167.50,158.10,167.50,167.50,1030922,28,20014,-68
2020-12-26 07:18:09,202.40,187.82,202.40,202.40,1028127,28,20130,-67
2020-12-26 07:18:39,172.20,162.23,172.20,172.20,1017629,29,20012,-67
2020-12-26 07:19:20,139.00,131.07,139.00,139.00,1019997,29,20035,-67
2020-12-26 07:19:52,173.82,156.57,173.82,173.82,1020321,29,20004,-68
2020-12-26 07:20:26,140.95,132.65,140.95,140.95,1024127,29,20408,-68
2020-12-26 07:20:57,151.07,142.30,151.07,151.07,1028265,28,20106,-68
2020-12-26 07:21:29,147.10,138.43,147.10,147.10,1028062,28,20062,-67
2020-12-26 07:22:00,228.52,216.02,228.52,228.52,1028042,28,20015,-68
2020-12-26 07:22:31,179.13,168.98,179.13,179.13,1028045,28,20007,-67
2020-12-26 07:23:11,240.52,226.65,240.52,240.52,1024165,28,20031,-67
2020-12-26 07:23:48,187.60,176.63,187.60,187.60,1029701,28,20034,-67
2020-12-26 07:24:25,206.50,193.38,206.50,206.50,1028134,28,20090,-67
2020-12-26 07:25:06,132.77,125.28,132.77,132.77,1032103,28,20014,-67
2020-12-26 07:25:37,131.75,123.78,131.75,131.75,1031970,28,20146,-68
2020-12-26 07:26:10,149.98,141.40,149.98,149.98,1036223,28,20479,-67
2020-12-26 07:26:41,144.63,136.57,144.63,144.63,1028105,28,20105,-67
2020-12-26 07:27:21,173.25,163.07,173.25,173.25,1023891,29,20007,-68
2020-12-26 07:27:51,141.25,132.93,141.25,141.25,1029625,28,20007,-67
2020-12-26 07:28:22,181.90,171.82,181.90,181.90,1033659,28,20053,-67
2020-12-26 07:28:59,155.95,147.27,155.95,155.95,1028191,28,20034,-68
2020-12-26 07:29:29,174.20,163.27,174.20,174.20,1023969,28,20007,-67
2020-12-26 07:30:00,170.93,161.23,170.93,170.93,1024240,29,20012,-68
2020-12-26 07:30:33,159.70,150.57,159.70,159.70,1026155,28,20059,-67
2020-12-26 07:31:16,195.30,184.15,195.30,195.30,1028362,28,20030,-67
2020-12-26 07:31:47,135.77,127.68,135.77,135.77,1027974,28,20015,-67
2020-12-26 07:32:27,145.13,136.85,145.13,145.13,1028029,28,20173,-67
2020-12-26 07:32:59,135.35,127.45,135.35,135.35,1031907,28,20064,-67
2020-12-26 07:33:37,175.15,164.45,175.15,175.15,1027916,28,20093,-67
2020-12-26 07:34:08,151.60,142.63,151.60,151.60,1024084,28,20007,-68
2020-12-26 07:34:38,174.25,163.40,174.25,174.25,1028046,28,20139,-67
2020-12-26 07:35:12,145.35,137.32,145.35,145.35,1028018,28,20094,-68
2020-12-26 07:35:43,145.75,137.70,145.75,145.75,1031801,28,20035,-68
2020-12-26 07:36:19,151.15,142.82,151.15,151.15,1027937,28,20444,-67
2020-12-26 07:36:49,180.98,169.85,180.98,180.98,1021506,29,20012,-68
2020-12-26 07:37:20,159.73,148.70,159.73,159.73,1020002,29,20023,-68
2020-12-26 07:37:51,141.90,133.77,141.90,141.90,1016747,29,20026,-67
2020-12-26 07:38:22,164.15,153.52,164.15,164.15,1028003,28,20468,-67
2020-12-26 07:39:02,179.32,169.30,179.32,179.32,1028049,28,20015,-67
2020-12-26 07:39:33,220.70,206.40,220.70,220.70,1032011,28,20678,-67
2020-12-26 07:40:04,242.90,224.57,242.90,242.90,1023905,28,20035,-68
2020-12-26 07:40:36,174.85,163.73,174.85,174.85,1024094,28,20019,-68
2020-12-26 07:41:09,273.05,256.85,273.05,273.05,1024026,29,20110,-68
2020-12-26 07:41:39,157.38,148.35,157.38,157.38,1020019,29,20019,-67
2020-12-26 07:42:10,181.95,171.50,181.95,181.95,1023479,28,20015,-67
2020-12-26 07:42:42,170.10,160.55,170.10,170.10,1028019,28,20018,-68
2020-12-26 07:43:13,176.13,166.27,176.13,176.13,1028116,28,20384,-68
2020-12-26 07:43:45,194.60,183.27,194.60,194.60,1027934,28,20106,-68
2020-12-26 07:44:18,196.98,184.65,196.98,196.98,1023915,29,20019,-67
2020-12-26 07:44:48,166.55,156.82,166.55,166.55,1024150,29,20019,-68
2020-12-26 07:45:20,172.27,162.40,172.27,172.27,1028153,28,20015,-68
2020-12-26 07:45:51,181.05,170.85,181.05,181.05,1031989,28,20017,-68
2020-12-26 07:46:21,233.18,219.23,233.18,233.18,1027976,28,20030,-67
2020-12-26 07:46:52,176.00,166.48,176.00,176.00,1028040,28,20411,-68
2020-12-26 07:47:23,191.13,180.10,191.13,191.13,1027933,28,20395,-68
2020-12-26 07:47:54,213.60,197.68,213.60,213.60,1035894,28,20017,-67
2020-12-26 07:48:25,165.85,155.93,165.85,165.85,1032241,28,20019,-67
2020-12-26 07:48:55,213.52,200.77,213.52,213.52,1024152,28,20511,-68
2020-12-26 07:49:26,191.43,177.38,191.43,191.43,1028154,28,20492,-68
2020-12-26 07:49:56,260.13,240.00,260.13,260.13,1027897,28,20135,-68
2020-12-26 07:50:28,191.15,180.25,191.15,191.15,1028006,28,20030,-68
2020-12-26 07:50:58,186.90,176.57,186.90,186.90,1028116,28,20050,-68
2020-12-26 07:51:29,174.80,165.15,174.80,174.80,1027954,28,20014,-67
2020-12-26 07:52:09,197.15,185.70,197.15,197.15,1027850,28,20042,-68
2020-12-26 07:52:44,146.55,137.73,146.55,146.55,1023922,29,20029,-68
2020-12-26 07:53:15,176.18,165.27,176.18,176.18,1023990,29,20480,-67
2020-12-26 07:53:45,153.48,144.85,153.48,153.48,1029849,28,20022,-67
2020-12-26 07:54:16,166.65,157.25,166.65,166.65,1027821,28,20026,-67
2020-12-26 07:54:46,167.38,157.90,167.38,167.38,1027811,28,20061,-68
2020-12-26 07:55:17,146.23,138.07,146.23,146.23,1024075,28,20027,-67
2020-12-26 07:55:48,145.27,137.07,145.27,145.27,1024175,28,20026,-68
2020-12-26 07:56:27,235.45,220.38,235.45,235.45,1027781,28,20503,-67
2020-12-26 07:56:57,205.45,193.80,205.45,205.45,1030525,28,20444,-68
2020-12-26 07:57:28,204.02,186.98,204.02,204.02,1033167,28,20109,-68
2020-12-26 07:58:00,164.77,154.80,164.77,164.77,1023939,28,20026,-68
2020-12-26 07:58:31,147.90,139.38,147.90,147.90,1023906,29,20089,-68
2020-12-26 07:59:01,166.65,155.98,166.65,166.65,1031937,28,20229,-67
2020-12-26 07:59:32,176.23,165.98,176.23,176.23,1031932,28,20023,-68
2020-12-26 08:00:02,158.50,149.60,158.50,158.50,1027907,28,20022,-68
2020-12-26 08:00:34,166.10,154.60,166.10,166.10,1027749,28,20085,-67
2020-12-26 08:01:05,168.68,158.90,168.68,168.68,1031908,28,20094,-67
2020-12-26 08:01:35,214.10,201.88,214.10,214.10,1028012,28,20135,-67
2020-12-26 08:02:06,181.02,170.25,181.02,181.02,1024285,28,20409,-68
2020-12-26 08:02:36,270.92,250.90,270.92,270.92,1023904,28,20059,-67
2020-12-26 08:03:07,208.73,196.60,208.73,208.73,1031717,28,20037,-68
2020-12-26 08:03:38,209.07,191.20,209.07,209.07,1036003,28,20026,-68
2020-12-26 08:04:08,209.43,196.05,209.43,209.43,1035926,28,20309,-67
2020-12-26 08:04:46,242.55,226.27,242.55,242.55,1027803,28,20011,-67
2020-12-26 08:05:20,167.00,157.15,167.00,167.00,1024034,29,20018,-68
2020-12-26 08:05:50,216.57,195.82,216.57,216.57,1022969,28,20106,-68
2020-12-26 08:06:21,201.52,188.70,201.52,201.52,1021449,29,20024,-67
2020-12-26 08:06:51,135.90,128.27,135.90,135.90,1020101,29,20026,-67
2020-12-26 08:07:22,172.85,163.25,172.85,172.85,1019900,29,20091,-68
2020-12-26 08:07:52,222.15,209.13,222.15,222.15,1020027,29,20019,-67
2020-12-26 08:08:24,198.15,187.23,198.15,198.15,1023879,29,20027,-68
2020-12-26 08:08:55,195.70,182.98,195.70,195.70,1028201,28,20045,-67
2020-12-26 08:09:25,214.73,199.40,214.73,214.73,1024206,28,20019,-68
2020-12-26 08:09:58,191.68,180.43,191.68,191.68,1016066,29,20020,-68
2020-12-26 08:10:28,199.77,188.48,199.77,199.77,1016236,29,20023,-68
2020-12-26 08:10:59,253.27,238.45,253.27,253.27,1023813,29,20030,-67
2020-12-26 08:11:29,233.57,216.13,233.57,233.57,1031888,28,20018,-67
2020-12-26 08:12:08,146.90,138.38,146.90,146.90,1032003,28,20046,-68
2020-12-26 08:12:45,150.23,140.80,150.23,150.23,1027992,28,20011,-67
2020-12-26 08:13:16,125.50,118.13,125.50,125.50,1031873,28,20037,-67
2020-12-26 08:13:58,205.13,192.35,205.13,205.13,1035972,28,20093,-68
2020-12-26 08:14:28,152.45,144.02,152.45,152.45,1040174,28,20490,-68
2020-12-26 08:14:59,157.75,148.68,157.75,157.75,1030269,28,20006,-67
2020-12-26 08:15:30,153.38,144.32,153.38,153.38,1023863,28,20084,-68
2020-12-26 08:16:02,142.40,134.27,142.40,142.40,1027863,28,20154,-67
2020-12-26 08:16:32,173.73,163.88,173.73,173.73,1027911,28,20033,-68
2020-12-26 08:17:03,206.32,193.63,206.32,206.32,1016189,29,20106,-68
2020-12-26 08:17:33,196.13,184.85,196.13,196.13,1023919,29,20490,-68
2020-12-26 08:18:04,181.75,171.30,181.75,181.75,1031999,28,20069,-68
2020-12-26 08:18:35,209.75,196.55,209.75,209.75,1028067,28,20041,-68
2020-12-26 08:19:06,215.00,202.23,215.00,215.00,1020035,28,20382,-68
2020-12-26 08:19:37,204.25,192.63,204.25,204.25,1023811,29,20381,-68
2020-12-26 08:20:07,236.20,222.63,236.20,236.20,1024274,28,20087,-68
2020-12-26 08:20:38,238.98,222.30,238.98,238.98,1028113,28,20093,-68
2020-12-26 08:21:08,196.45,184.90,196.45,196.45,1032132,28,20034,-67
2020-12-26 08:21:39,198.07,187.23,198.07,198.07,1031855,28,20498,-67
2020-12-26 08:22:09,196.18,185.15,196.18,196.18,1027773,28,20069,-68
2020-12-26 08:22:42,153.18,144.68,153.18,153.18,1027932,28,20061,-68
2020-12-26 08:23:12,193.52,182.32,193.52,193.52,1031926,28,20387,-68
2020-12-26 08:23:43,197.10,185.77,197.10,197.10,1035785,28,20030,-68
2020-12-26 08:24:14,199.27,188.23,199.27,199.27,1019836,29,20011,-68
2020-12-26 08:24:44,294.98,267.92,294.98,294.98,1027898,28,20015,-68
2020-12-26 08:25:16,288.38,263.73,288.38,288.38,1031979,28,20403,-67
2020-12-26 08:25:47,208.95,196.68,208.95,208.95,1031873,28,20038,-67
2020-12-26 08:26:17,232.90,219.38,232.90,232.90,1031870,28,20021,-68
2020-12-26 08:26:48,209.55,197.60,209.55,209.55,1027831,28,20019,-70
2020-12-26 08:27:19,213.02,200.65,213.02,213.02,1027838,28,20104,-68
2020-12-26 08:27:49,183.20,173.13,183.20,183.20,1027872,28,20057,-68
2020-12-26 08:28:20,184.35,174.15,184.35,184.35,1028194,28,20106,-68
2020-12-26 08:28:50,180.13,169.88,180.13,180.13,1032121,28,20049,-68
2020-12-26 08:29:24,177.45,167.73,177.45,177.45,1032006,28,20022,-67
2020-12-26 08:29:54,194.10,182.98,194.10,194.10,1028165,28,20070,-68
2020-12-26 08:30:27,192.05,180.50,192.05,192.05,1031980,28,20072,-67
2020-12-26 08:30:58,223.75,210.75,223.75,223.75,1031817,28,20015,-68
2020-12-26 08:31:29,219.60,206.85,219.60,219.60,1032464,28,20010,-68
2020-12-26 08:32:03,231.80,218.75,231.80,231.80,1036433,28,20102,-68
2020-12-26 08:32:38,212.20,200.02,212.20,212.20,1031820,28,20455,-67
2020-12-26 08:33:10,345.30,309.42,345.30,345.30,1023713,29,20500,-67
2020-12-26 08:33:51,223.25,209.18,223.25,223.25,1027779,28,20390,-68
2020-12-26 08:34:21,1032366,1032366,1032366,1032366,1032366,28,20188,-68
2020-12-26 08:34:55,172.93,163.15,172.93,172.93,1033508,28,20367,-67
2020-12-26 08:35:26,175.50,162.90,175.50,175.50,1033766,28,20027,-68
2020-12-26 08:36:06,138.80,131.02,138.80,138.80,1031597,28,20101,-67
2020-12-26 08:36:38,168.48,159.05,168.48,168.48,1027957,28,20460,-67
2020-12-26 08:37:12,160.45,151.52,160.45,160.45,1029496,28,20448,-67
2020-12-26 08:37:44,200.57,189.15,200.57,200.57,1031764,28,20010,-68
2020-12-26 08:38:24,210.02,197.50,210.02,210.02,1028575,28,20434,-68
2020-12-26 08:38:56,285.48,266.35,285.48,285.48,1027971,28,20007,-67
2020-12-26 08:39:26,206.10,192.13,206.10,206.10,1026149,28,20106,-67
2020-12-26 08:39:59,239.77,221.95,239.77,239.77,1027704,28,20019,-67
2020-12-26 08:40:30,188.23,177.13,188.23,188.23,1035772,28,20405,-67
2020-12-26 08:41:01,284.27,264.35,284.27,284.27,1031973,28,20069,-67
2020-12-26 08:41:32,236.80,220.77,236.80,236.80,1023971,29,20098,-67
2020-12-26 08:42:03,224.77,210.23,224.77,224.77,1025183,28,20495,-67
2020-12-26 08:42:33,176.63,166.07,176.63,176.63,1033771,28,20031,-67
2020-12-26 08:43:04,202.98,191.27,202.98,202.98,1032616,28,20006,-67
2020-12-26 08:43:36,177.07,167.02,177.07,177.07,1027853,28,20018,-67
2020-12-26 08:44:10,219.75,206.18,219.75,219.75,1031742,28,20085,-67
2020-12-26 08:44:40,208.27,196.05,208.27,208.27,1023718,29,20152,-67
2020-12-26 08:45:21,185.68,174.32,185.68,185.68,1028661,28,20136,-68
2020-12-26 08:45:51,229.65,208.35,229.65,229.65,1023789,28,20008,-67
2020-12-26 08:46:24,189.18,178.10,189.18,189.18,1027635,28,20149,-67
2020-12-26 08:46:54,159.18,149.98,159.18,159.18,1031875,28,20151,-68
2020-12-26 08:47:34,202.15,190.02,202.15,202.15,1032126,28,20024,-68
2020-12-26 08:48:14,188.55,177.50,188.55,188.55,1035936,28,20449,-68
2020-12-26 08:48:45,169.75,159.43,169.75,169.75,1027591,28,20023,-68
2020-12-26 08:49:15,190.38,177.23,190.38,190.38,1030591,28,20502,-68
2020-12-26 08:49:45,292.95,272.10,292.95,292.95,1027828,28,20015,-68
2020-12-26 08:50:16,254.88,233.85,254.88,254.88,1035706,28,20022,-67
2020-12-26 08:50:56,151.48,142.73,151.48,151.48,1031665,28,20015,-68
2020-12-26 08:51:27,224.15,210.23,224.15,224.15,1031894,28,20414,-68
2020-12-26 08:51:58,322.20,293.52,322.20,322.20,1035935,28,20022,-68
2020-12-26 08:52:28,171.00,161.02,171.00,171.00,1027710,28,20015,-68
2020-12-26 08:53:01,294.13,272.42,294.13,294.13,1023755,28,20015,-67
2020-12-26 08:53:34,361.38,322.27,361.38,361.38,1027620,28,20019,-68
2020-12-26 08:54:04,230.90,217.35,230.90,230.90,1024669,28,20019,-68
2020-12-26 08:54:36,194.65,183.10,194.65,194.65,1027474,28,20106,-67
2020-12-26 08:55:09,195.68,184.10,195.68,195.68,1019768,29,20579,-67
2020-12-26 08:55:47,204.73,192.70,204.73,204.73,1019888,29,20421,-68
2020-12-26 08:56:27,212.63,199.95,212.63,212.63,1025262,28,20446,-67
2020-12-26 08:56:58,205.13,192.10,205.13,205.13,1026426,28,20030,-68
2020-12-26 08:57:28,214.18,201.93,214.18,214.18,1027716,28,20015,-68
2020-12-26 08:57:59,306.80,282.50,306.80,306.80,1027757,28,20026,-68
2020-12-26 08:58:30,172.20,161.35,172.20,172.20,1027769,28,20479,-68
2020-12-26 08:59:00,192.40,180.93,192.40,192.40,1031676,28,20121,-68
2020-12-26 08:59:31,223.70,208.68,223.70,223.70,1027827,28,20018,-68
2020-12-26 09:00:11,225.65,211.80,225.65,225.65,1027810,28,20015,-68
2020-12-26 09:00:41,207.10,193.82,207.10,207.10,1023821,29,20480,-68
2020-12-26 09:01:12,268.27,241.68,268.27,268.27,1023607,29,20015,-68
2020-12-26 09:01:43,226.85,213.00,226.85,226.85,1027722,28,20106,-68
2020-12-26 09:02:14,284.45,264.42,284.45,284.45,1023652,28,20054,-67
2020-12-26 09:02:45,293.00,268.02,293.00,293.00,1023313,29,20024,-68
2020-12-26 09:03:24,238.70,224.15,238.70,238.70,1023499,29,20012,-67
2020-12-26 09:03:56,221.77,208.40,221.77,221.77,1025262,28,20020,-68
2020-12-26 09:04:27,193.35,182.05,193.35,193.35,1028069,28,20507,-68
2020-12-26 09:04:58,212.27,197.90,212.27,212.27,1023707,29,20050,-67
2020-12-26 09:05:29,194.55,183.23,194.55,194.55,1027692,28,20407,-67
2020-12-26 09:06:00,234.90,219.88,234.90,234.90,1020000,29,20106,-67
2020-12-26 09:06:32,249.43,231.88,249.43,249.43,1032071,28,20101,-67
2020-12-26 09:07:02,255.02,230.10,255.02,255.02,1031238,28,20042,-67
2020-12-26 09:07:32,236.48,220.77,236.48,236.48,1031891,28,20038,-67
2020-12-26 09:08:04,227.82,213.18,227.82,227.82,1027990,28,20387,-67
2020-12-26 09:08:35,210.93,197.80,210.93,210.93,1035989,28,20069,-67
2020-12-26 09:09:13,261.98,244.35,261.98,261.98,1023820,28,20011,-67
2020-12-26 09:09:44,246.80,230.10,246.80,246.80,1031920,28,20022,-67
2020-12-26 09:10:14,204.40,191.93,204.40,204.40,1023891,29,20011,-67
2020-12-26 09:10:55,211.02,198.02,211.02,211.02,1023859,29,20011,-67
2020-12-26 09:11:29,486.02,346.67,486.02,486.02,1023778,29,20053,-68
2020-12-26 09:12:01,263.75,239.50,263.75,263.75,1030144,28,20026,-67
2020-12-26 09:12:31,297.73,270.17,297.73,297.73,1033916,28,20102,-67
2020-12-26 09:13:03,186.75,175.23,186.75,186.75,1031869,28,20129,-67
2020-12-26 09:13:34,248.30,226.70,248.30,248.30,1031314,28,20022,-67
2020-12-26 09:14:13,207.82,194.95,207.82,207.82,1028403,28,20481,-67
2020-12-26 09:14:55,245.23,229.25,245.23,245.23,1033205,28,20439,-67
2020-12-26 09:15:25,243.27,228.77,243.27,243.27,1031788,28,20018,-67
2020-12-26 09:16:02,256.13,235.20,256.13,256.13,1027629,28,20019,-67
2020-12-26 09:16:33,224.38,210.32,224.38,224.38,1030255,28,20082,-67
2020-12-26 09:17:05,290.55,262.85,290.55,290.55,1028787,28,20105,-67
2020-12-26 09:17:36,203.25,190.80,203.25,203.25,1031702,28,20126,-67
2020-12-26 09:18:16,245.07,223.55,245.07,245.07,1031757,28,20655,-67
2020-12-26 09:18:47,224.77,209.82,224.77,224.77,1035187,28,20054,-67
2020-12-26 09:19:18,238.65,222.63,238.65,238.65,1035994,28,20466,-67
2020-12-26 09:19:49,268.80,245.70,268.80,268.80,1031465,28,20003,-67
2020-12-26 09:20:19,207.85,194.70,207.85,207.85,1031848,28,20566,-67
2020-12-26 09:20:50,212.35,199.25,212.35,212.35,1032039,28,20003,-67
2020-12-26 09:21:22,181.40,170.18,181.40,181.40,1031783,28,20006,-67
2020-12-26 09:22:06,226.35,211.75,226.35,226.35,1023578,29,20034,-67
2020-12-26 09:22:37,244.88,227.98,244.88,244.88,1027707,28,20007,-67
2020-12-26 09:23:11,240.07,219.18,240.07,240.07,1031746,28,20061,-67
2020-12-26 09:23:42,329.65,299.08,329.65,329.65,1027670,28,20011,-67
2020-12-26 09:24:20,259.27,239.00,259.27,259.27,1027731,28,20011,-67
2020-12-26 09:24:51,256.73,235.93,256.73,256.73,1029501,28,20483,-68
2020-12-26 09:25:23,230.93,214.40,230.93,230.93,1028986,28,20007,-68
2020-12-26 09:25:54,240.07,224.18,240.07,240.07,1033036,28,20010,-68
2020-12-26 09:26:25,327.85,301.70,327.85,327.85,1027745,28,20427,-68
2020-12-26 09:26:56,255.07,233.55,255.07,255.07,1028300,28,20003,-68
2020-12-26 09:27:29,273.33,253.73,273.33,273.33,1031663,28,20502,-68
2020-12-26 09:28:02,167.38,157.68,167.38,167.38,1032278,28,20098,-68
2020-12-26 09:28:40,190.27,178.27,190.27,190.27,1035826,28,20522,-68
2020-12-26 09:29:20,200.73,186.57,200.73,200.73,1035785,28,20104,-68
2020-12-26 09:30:03,214.30,197.48,214.30,214.30,1034568,28,20018,-68
2020-12-26 09:30:34,277.83,252.98,277.83,277.83,1031747,28,20077,-68
2020-12-26 09:31:08,178.00,164.05,178.00,178.00,1027900,28,20062,-68
2020-12-26 09:31:38,215.38,201.10,215.38,215.38,1030092,28,20007,-68
2020-12-26 09:32:09,305.98,282.63,305.98,305.98,1027530,28,20010,-68
2020-12-26 09:32:40,229.52,213.00,229.52,229.52,1019705,29,20139,-68
2020-12-26 09:33:10,260.02,240.10,260.02,260.02,1019719,29,20047,-68
2020-12-26 09:33:41,220.93,206.32,220.93,220.93,1023753,29,20008,-68
2020-12-26 09:34:13,197.82,184.38,197.82,197.82,1023757,29,20090,-68
2020-12-26 09:34:44,212.77,198.43,212.77,212.77,1027669,28,20018,-68
2020-12-26 09:35:16,234.65,219.20,234.65,234.65,1024435,28,20016,-68
2020-12-26 09:35:56,280.95,260.00,280.95,280.95,1031814,28,20035,-68
2020-12-26 09:36:27,234.90,219.30,234.90,234.90,1027638,28,20483,-68
2020-12-26 09:37:06,555.22,390.58,555.22,555.22,1027169,28,20102,-68
2020-12-26 09:37:36,215.18,199.13,215.18,215.18,1031821,28,20014,-68
2020-12-26 09:38:06,200.57,187.57,200.57,200.57,1028952,28,20023,-68
2020-12-26 09:38:37,221.38,203.85,221.38,221.38,1027506,28,20027,-68
2020-12-26 09:39:08,492.55,388.60,492.55,492.55,1023772,29,20015,-68
2020-12-26 09:39:38,253.05,232.15,253.05,253.05,1019820,29,20592,-68
2020-12-26 09:40:09,253.60,233.43,253.60,253.60,1027625,28,20074,-68
2020-12-26 09:40:39,194.82,181.32,194.82,194.82,1023520,29,20086,-68
2020-12-26 09:41:19,662.75,464.42,662.75,662.75,1023788,29,20015,-68
2020-12-26 09:41:49,259.42,242.18,259.42,259.42,1019824,29,20023,-68
2020-12-26 09:42:24,170.63,157.82,170.63,170.63,1022400,28,20110,-68
2020-12-26 09:42:54,277.30,245.02,277.30,277.30,1031320,28,20019,-67
2020-12-26 09:43:25,304.15,271.17,304.15,304.15,1032357,28,20487,-68
2020-12-26 09:43:55,229.88,214.77,229.88,229.88,1031609,28,20441,-68
2020-12-26 09:44:26,327.83,301.40,327.83,327.83,1027616,28,20058,-69
2020-12-26 09:44:57,437.40,390.52,437.40,437.40,1027781,28,20428,-68
2020-12-26 09:45:28,285.63,255.10,285.63,285.63,1024031,28,20046,-68
2020-12-26 09:45:58,189.18,177.60,189.18,189.18,1016033,29,20023,-68
2020-12-26 09:46:29,295.40,275.65,295.40,295.40,1019737,29,20016,-68
2020-12-26 09:47:00,358.60,334.70,358.60,358.60,1023547,29,20027,-68
2020-12-26 09:47:31,299.08,276.05,299.08,299.08,1023816,29,20148,-68
2020-12-26 09:48:01,258.60,233.98,258.60,258.60,1023835,29,20020,-68
2020-12-26 09:48:32,228.88,214.73,228.88,228.88,1027589,28,20015,-68
2020-12-26 09:49:03,307.08,282.52,307.08,307.08,1023597,28,20540,-67
2020-12-26 09:49:33,418.00,372.67,418.00,418.00,1023705,29,20110,-68
2020-12-26 09:50:04,237.45,222.10,237.45,237.45,1027563,28,20023,-68
2020-12-26 09:50:34,474.92,423.73,474.92,474.92,1027823,28,20023,-68
2020-12-26 09:51:10,221.25,206.25,221.25,221.25,1031540,28,20098,-68
2020-12-26 09:51:43,247.52,229.70,247.52,247.52,1031690,28,20352,-68
2020-12-26 09:52:14,286.83,256.73,286.83,286.83,1032975,28,20105,-67
2020-12-26 09:52:45,577.80,468.30,577.80,577.80,1027684,28,20015,-67
2020-12-26 09:53:15,693.28,541.30,693.28,693.28,1028046,28,20023,-67
2020-12-26 09:53:46,321.17,297.15,321.17,321.17,1019671,29,20027,-68
2020-12-26 09:54:16,427.58,392.92,427.58,427.58,1023848,29,20011,-68
2020-12-26 09:54:47,361.33,334.70,361.33,361.33,1023612,29,20019,-68
2020-12-26 09:55:18,342.92,318.67,342.92,342.92,1024474,29,20011,-68
2020-12-26 09:55:48,469.67,356.27,469.67,469.67,1017224,29,20024,-68
2020-12-26 09:56:19,440.38,334.27,440.38,440.38,1025899,28,20442,-68
2020-12-26 09:56:49,363.35,326.33,363.35,363.35,1025939,28,20015,-68
2020-12-26 09:57:20,529.50,445.75,529.50,529.50,1022378,29,20019,-68
2020-12-26 09:57:51,510.58,433.52,510.58,510.58,1020289,29,20048,-67
2020-12-26 09:58:21,290.35,258.90,290.35,290.35,1020161,28,20020,-67
2020-12-26 09:58:52,233.15,217.73,233.15,233.15,1023689,28,20015,-67
2020-12-26 09:59:23,335.52,302.60,335.52,335.52,1023723,28,20016,-67
2020-12-26 09:59:53,389.52,356.13,389.52,389.52,1027748,28,20031,-67
2020-12-26 10:00:24,349.92,327.33,349.92,349.92,1027960,28,20383,-67
2020-12-26 10:00:54,459.33,411.67,459.33,459.33,1027617,28,20014,-67
2020-12-26 10:01:25,296.60,249.20,296.60,296.60,1023795,28,20148,-67
2020-12-26 10:01:56,260.15,242.43,260.15,260.15,1023818,28,20552,-67
2020-12-26 10:02:27,242.27,224.27,242.27,242.27,1027629,28,20105,-67
2020-12-26 10:02:57,281.65,261.77,281.65,281.65,1027641,28,20110,-67
2020-12-26 10:03:28,349.90,323.67,349.90,349.90,1027393,28,20050,-67
2020-12-26 10:03:58,345.08,315.15,345.08,345.08,1035774,28,20013,-67
2020-12-26 10:04:29,554.45,495.33,554.45,554.45,1031733,28,20088,-67
2020-12-26 10:04:59,342.48,314.33,342.48,342.48,1031612,28,20574,-67
2020-12-26 10:05:30,254.73,237.82,254.73,254.73,1040025,28,20083,-67
2020-12-26 10:06:01,407.08,335.40,407.08,407.08,1036316,28,20022,-67
2020-12-26 10:06:31,367.35,335.08,367.35,367.35,1036248,28,20010,-68
2020-12-26 10:07:02,494.00,453.73,494.00,494.00,1032194,28,20045,-68
2020-12-26 10:07:33,612.67,555.13,612.67,612.67,1024276,29,20090,-68
2020-12-26 10:08:03,450.92,409.17,450.92,450.92,1024310,29,20475,-67
2020-12-26 10:08:34,218.80,204.60,218.80,218.80,1028421,28,20384,-67
2020-12-26 10:09:04,344.85,309.90,344.85,344.85,1032380,28,20471,-67
2020-12-26 10:09:35,354.30,326.98,354.30,354.30,1032118,28,20026,-67
2020-12-26 10:10:05,287.27,267.42,287.27,287.27,1032420,28,20013,-68
2020-12-26 10:10:36,250.63,234.20,250.63,250.63,1028423,28,20046,-68
2020-12-26 10:11:07,234.60,218.63,234.60,234.60,1032501,28,20089,-68
2020-12-26 10:11:37,408.80,373.08,408.80,408.80,1032285,28,20104,-68
2020-12-26 10:12:08,411.70,381.08,411.70,411.70,1032340,28,20018,-68
2020-12-26 10:12:38,441.38,394.83,441.38,441.38,1036210,28,20486,-69
2020-12-26 10:13:09,244.85,229.57,244.85,244.85,1032553,28,20022,-68
2020-12-26 10:13:39,259.27,243.10,259.27,259.27,1036475,28,20018,-67
2020-12-26 10:14:10,325.83,302.85,325.83,325.83,1028161,28,20403,-68
2020-12-26 10:14:40,438.02,399.85,438.02,438.02,1028492,28,20011,-68
2020-12-26 10:15:11,224.57,210.65,224.57,224.57,1024685,29,20011,-68
2020-12-26 10:15:41,236.25,221.30,236.25,236.25,1030712,28,20019,-67
2020-12-26 10:16:12,389.63,353.65,389.63,389.63,1035740,28,20042,-67
2020-12-26 10:16:43,296.33,274.92,296.33,296.33,1029568,28,20177,-68
2020-12-26 10:17:14,353.38,328.40,353.38,353.38,1028316,28,20419,-68
2020-12-26 10:17:45,301.05,280.10,301.05,301.05,1020446,29,20035,-67
2020-12-26 10:18:16,263.38,246.15,263.38,263.38,1020279,29,20024,-67
2020-12-26 10:18:46,363.63,338.17,363.63,363.63,1024624,28,20445,-67
2020-12-26 10:19:17,361.92,333.80,361.92,361.92,1028505,28,20360,-67
2020-12-26 10:19:47,417.75,382.70,417.75,417.75,1028331,28,20022,-67
2020-12-26 10:20:18,455.98,422.73,455.98,455.98,1028204,28,20097,-67
2020-12-26 10:20:48,329.45,301.85,329.45,329.45,1028384,28,20054,-67
2020-12-26 10:21:19,381.45,349.35,381.45,381.45,1024467,28,20046,-67
2020-12-26 10:21:51,426.33,393.75,426.33,426.33,1032349,28,20053,-67
2020-12-26 10:22:22,390.67,364.55,390.67,390.67,1032120,28,20023,-67
2020-12-26 10:22:52,288.67,267.52,288.67,288.67,1032337,28,20459,-67
2020-12-26 10:23:23,960.72,721.15,960.72,960.72,1024334,29,20098,-67
2020-12-26 10:23:54,327.92,299.77,327.92,327.92,1020581,29,20099,-67
2020-12-26 10:24:25,357.48,320.63,357.48,357.48,1020218,29,20110,-67
2020-12-26 10:24:55,224.38,210.38,224.38,224.38,1024514,28,20012,-67
2020-12-26 10:25:26,1030.72,645.08,1030.72,1030.72,1028270,28,20093,-67
2020-12-26 10:26:06,297.15,277.65,297.15,297.15,1024328,29,20541,-67
2020-12-26 10:26:36,440.52,396.70,440.52,440.52,1020235,29,20031,-67
2020-12-26 10:27:07,209.35,193.73,209.35,209.35,1020386,29,20031,-67
2020-12-26 10:27:38,247.13,231.48,247.13,247.13,1020370,29,20582,-67
2020-12-26 10:28:08,353.95,329.98,353.95,353.95,1028220,28,20563,-67
2020-12-26 10:28:39,351.45,322.95,351.45,351.45,1020188,29,20024,-67
2020-12-26 10:29:09,406.77,371.00,406.77,406.77,1016476,29,20020,-67
2020-12-26 10:29:40,300.33,279.65,300.33,300.33,1024289,29,20031,-68
2020-12-26 10:30:10,551.03,496.77,551.03,551.03,1028483,28,20464,-67
2020-12-26 10:30:41,184.45,173.38,184.45,184.45,1028152,28,20023,-67
2020-12-26 10:31:11,464.67,399.38,464.67,464.67,1028225,28,20047,-67
2020-12-26 10:31:42,496.80,446.38,496.80,496.80,1028394,28,20059,-67
2020-12-26 10:32:13,763.80,644.47,763.80,763.80,1036377,28,20018,-67
2020-12-26 10:32:44,495.15,440.55,495.15,495.15,1040261,28,20025,-67
2020-12-26 10:33:15,456.70,421.10,456.70,456.70,1032217,28,20443,-67
2020-12-26 10:33:45,464.35,428.02,464.35,464.35,1032344,28,20018,-67
2020-12-26 10:34:17,250.98,235.23,250.98,250.98,1020238,29,20078,-67
2020-12-26 10:34:48,493.17,386.67,493.17,493.17,1024159,29,20030,-67
2020-12-26 10:35:19,412.52,378.83,412.52,412.52,1028254,28,20018,-67
2020-12-26 10:35:49,1010.97,619.10,1010.97,1010.97,1024302,29,20027,-67
2020-12-26 10:36:20,343.08,315.52,343.08,343.08,1028261,28,20021,-67
2020-12-26 10:36:51,592.63,532.53,592.63,592.63,1028148,28,20015,-67
2020-12-26 10:37:21,551.20,495.40,551.20,551.20,1028271,28,20121,-67
2020-12-26 10:37:52,521.58,456.42,521.58,521.58,1020265,29,20019,-67
2020-12-26 10:38:22,403.70,362.20,403.70,403.70,1024252,28,20042,-67
2020-12-26 10:38:55,655.67,501.98,655.67,655.67,1028053,28,20069,-67
2020-12-26 10:39:26,472.85,434.55,472.85,472.85,1024125,29,20105,-67
2020-12-26 10:39:57,519.97,462.13,519.97,519.97,1024907,28,20019,-67
2020-12-26 10:40:27,482.65,435.75,482.65,482.65,1025244,28,20026,-67
2020-12-26 10:40:58,370.92,346.25,370.92,370.92,1028148,28,20078,-67
2020-12-26 10:41:28,751.63,626.45,751.63,751.63,1024307,29,20031,-67
2020-12-26 10:41:58,310.30,287.73,310.30,310.30,1020305,28,20047,-67
2020-12-26 10:42:29,1268.93,758.10,1268.93,1268.93,1028164,28,20093,-67
2020-12-26 10:42:59,743.95,557.15,743.95,743.95,1027937,28,20030,-67
2020-12-26 10:43:30,749.95,623.70,749.95,749.95,1028306,28,20018,-68
2020-12-26 10:44:01,842.08,659.83,842.08,842.08,1024286,28,20098,-67
2020-12-26 10:44:31,478.23,432.08,478.23,478.23,1028333,28,20015,-68
2020-12-26 10:45:02,404.33,371.30,404.33,404.33,1020334,29,20026,-68
2020-12-26 10:45:33,684.80,517.85,684.80,684.80,1024165,29,20628,-68
2020-12-26 10:46:04,882.10,579.85,882.10,882.10,1028151,28,20019,-68
2020-12-26 10:46:34,472.30,438.38,472.30,472.30,1024408,29,20046,-67
2020-12-26 10:47:05,831.58,618.28,831.58,831.58,1028120,28,20029,-68
2020-12-26 10:47:36,872.83,564.55,872.83,872.83,1024241,29,20019,-68
2020-12-26 10:48:06,465.50,408.35,465.50,465.50,1028320,28,20103,-67
2020-12-26 10:48:37,368.77,342.23,368.77,368.77,1028231,28,20073,-68
2020-12-26 10:49:07,578.70,494.73,578.70,578.70,1024219,29,20507,-68
2020-12-26 10:49:38,510.08,461.80,510.08,510.08,1028154,28,20022,-68
2020-12-26 10:50:08,349.95,326.80,349.95,349.95,1028157,28,20109,-67
2020-12-26 10:50:39,789.70,574.33,789.70,789.70,1024387,29,20472,-67
2020-12-26 10:51:10,1250.90,726.08,1250.90,1250.90,1024640,28,20015,-67
2020-12-26 10:51:40,855.85,637.75,855.85,855.85,1028255,28,20027,-68
2020-12-26 10:52:11,1633.82,854.80,1633.82,1633.82,1020483,29,20012,-67
2020-12-26 10:52:41,645.78,547.20,645.78,645.78,1024295,29,20023,-68
2020-12-26 10:53:11,932.33,648.80,932.33,932.33,1024031,29,20015,-68
2020-12-26 10:53:42,410.55,376.20,410.55,410.55,1024469,28,20015,-68
2020-12-26 10:54:13,527.63,476.40,527.63,527.63,1032265,28,20097,-67
2020-12-26 10:54:43,1073.60,630.90,1073.60,1073.60,1028340,28,20041,-67
2020-12-26 10:55:15,621.67,555.10,621.67,621.67,1028179,28,20023,-68
2020-12-26 10:55:45,836.75,618.67,836.75,836.75,1032067,28,20026,-67
2020-12-26 10:56:16,600.72,546.20,600.72,600.72,1036289,28,20088,-67
2020-12-26 10:56:46,524.00,477.23,524.00,524.00,1032349,28,20033,-67
2020-12-26 10:57:17,517.40,467.80,517.40,517.40,1028226,28,20093,-68
2020-12-26 10:57:48,758.60,575.58,758.60,758.60,1024127,29,20443,-68
2020-12-26 10:58:18,520.15,474.25,520.15,520.15,1032430,28,20021,-68
2020-12-26 10:58:49,580.00,523.88,580.00,580.00,1032359,28,20451,-68
2020-12-26 10:59:20,621.28,557.65,621.28,621.28,1032231,28,20072,-68
2020-12-26 10:59:50,518.63,466.73,518.63,518.63,1027990,28,20018,-67
2020-12-26 11:00:21,815.45,620.28,815.45,815.45,1032193,28,20038,-67
2020-12-26 11:00:52,826.97,622.35,826.97,826.97,1036341,28,20006,-67
2020-12-26 11:01:30,754.92,673.58,754.92,754.92,1028332,28,20021,-67
2020-12-26 11:02:02,852.80,714.03,852.80,852.80,1032118,28,20531,-67
2020-12-26 11:02:33,429.73,383.88,429.73,429.73,1031804,28,20106,-67
2020-12-26 11:03:03,456.65,418.05,456.65,456.65,1027961,28,20045,-67
2020-12-26 11:03:34,353.48,330.15,353.48,353.48,1028141,28,20003,-68
2020-12-26 11:04:04,328.52,306.42,328.52,328.52,1028182,28,20077,-67
2020-12-26 11:04:35,688.38,561.55,688.38,688.38,1032333,28,20002,-68
2020-12-26 11:05:06,832.40,609.97,832.40,832.40,1028357,28,20026,-68
2020-12-26 11:05:36,607.20,523.13,607.20,607.20,1032377,28,20010,-67
2020-12-26 11:06:08,882.17,619.42,882.17,882.17,1032123,28,20082,-67
2020-12-26 11:06:39,546.25,475.17,546.25,546.25,1028590,28,20013,-68
2020-12-26 11:07:09,550.30,493.50,550.30,550.30,1024031,29,20042,-68
2020-12-26 11:07:41,745.45,546.20,745.45,745.45,1028177,28,20019,-67
2020-12-26 11:08:12,815.53,631.78,815.53,815.53,1028142,28,20042,-67
2020-12-26 11:08:43,604.90,495.63,604.90,604.90,1032158,28,20022,-68
2020-12-26 11:09:13,484.52,434.00,484.52,484.52,1028173,28,20007,-67
2020-12-26 11:09:44,363.25,334.42,363.25,363.25,1024208,29,20069,-67
2020-12-26 11:10:14,426.85,388.05,426.85,426.85,1020099,29,20563,-67
2020-12-26 11:10:45,390.00,353.00,390.00,390.00,1024435,29,20416,-67
2020-12-26 11:11:15,1336.35,724.47,1336.35,1336.35,1024239,29,20015,-67
2020-12-26 11:11:47,826.03,628.95,826.03,826.03,1025686,29,20011,-67
2020-12-26 11:12:17,663.33,545.45,663.33,663.33,1025898,28,20149,-68
2020-12-26 11:12:48,614.78,548.70,614.78,614.78,1028399,28,20082,-68
2020-12-26 11:13:18,302.73,275.88,302.73,302.73,1032212,28,20406,-67
2020-12-26 11:13:49,312.85,290.63,312.85,312.85,1032479,28,20471,-68
2020-12-26 11:14:20,539.63,466.52,539.63,539.63,1036122,28,20021,-68
2020-12-26 11:14:50,507.38,439.15,507.38,507.38,1032276,28,20040,-68
2020-12-26 11:15:21,546.15,487.25,546.15,546.15,1032445,28,20090,-68
2020-12-26 11:15:51,411.30,376.95,411.30,411.30,1028247,28,20017,-68
2020-12-26 11:16:22,294.67,265.77,294.67,294.67,1020064,29,20031,-68
2020-12-26 11:16:53,458.65,418.17,458.65,458.65,1016012,29,20016,-68
2020-12-26 11:17:23,499.15,445.95,499.15,499.15,1023645,29,20016,-68
2020-12-26 11:17:54,389.83,356.33,389.83,389.83,1028116,28,20193,-68
2020-12-26 11:18:24,824.88,664.03,824.88,824.88,1024014,28,20021,-68
2020-12-26 11:18:55,960.38,647.65,960.38,960.38,1028153,28,20023,-68
2020-12-26 11:19:25,473.85,430.38,473.85,473.85,1032219,28,20371,-68
2020-12-26 11:19:56,603.22,528.35,603.22,603.22,1032389,28,20415,-68
2020-12-26 11:20:26,503.25,452.35,503.25,503.25,1023959,28,20436,-68
2020-12-26 11:20:57,442.27,407.48,442.27,442.27,1024164,29,20209,-68
2020-12-26 11:21:28,611.80,523.72,611.80,611.80,1024074,29,20487,-68
2020-12-26 11:21:58,368.25,334.23,368.25,368.25,1020263,29,20015,-68
2020-12-26 11:22:29,594.58,532.40,594.58,594.58,1020176,29,20187,-68
2020-12-26 11:23:00,934.13,619.03,934.13,934.13,1024506,28,20147,-68
2020-12-26 11:23:31,371.45,347.15,371.45,371.45,1028144,28,20022,-68
2020-12-26 11:24:02,1226.25,836.88,1226.25,1226.25,1032105,28,20158,-68
2020-12-26 11:24:33,580.72,495.02,580.72,580.72,1023994,29,20043,-68
2020-12-26 11:25:04,366.23,334.00,366.23,366.23,1028020,28,20077,-68
2020-12-26 11:25:35,587.45,509.40,587.45,587.45,1028083,28,20383,-68
2020-12-26 11:26:05,534.08,488.58,534.08,534.08,1036393,28,20049,-68
2020-12-26 11:26:37,608.90,544.03,608.90,608.90,1036078,28,20358,-68
2020-12-26 11:27:09,381.98,352.60,381.98,381.98,1027913,28,20026,-68
2020-12-26 11:27:39,375.65,339.65,375.65,375.65,1024158,29,20552,-68
2020-12-26 11:28:10,839.97,579.85,839.97,839.97,1032069,28,20018,-68
2020-12-26 11:28:41,631.75,563.40,631.75,631.75,1023953,29,20603,-68
2020-12-26 11:29:13,760.10,665.40,760.10,760.10,1027905,28,20018,-68
2020-12-26 11:29:43,1303.85,799.08,1303.85,1303.85,1028016,28,20633,-67
2020-12-26 11:30:14,603.95,543.67,603.95,603.95,1032522,28,20160,-68
2020-12-26 11:30:44,521.28,462.70,521.28,521.28,1032023,28,20018,-68
2020-12-26 11:31:25,806.47,604.00,806.47,806.47,1027936,28,20069,-68
2020-12-26 11:31:57,605.85,480.77,605.85,605.85,1032099,28,20448,-68
2020-12-26 11:32:29,529.92,458.45,529.92,529.92,1028014,28,20130,-68
2020-12-26 11:33:00,463.10,430.98,463.10,463.10,1023859,29,20018,-68
2020-12-26 11:33:30,341.25,319.02,341.25,341.25,1020136,29,20039,-68
2020-12-26 11:34:01,785.60,608.45,785.60,785.60,1028085,28,20021,-68
2020-12-26 11:34:32,1278.47,742.47,1278.47,1278.47,1027877,28,20133,-68
2020-12-26 11:35:02,552.22,499.65,552.22,552.22,1023958,29,20575,-68
2020-12-26 11:35:33,1125.43,759.25,1125.43,1125.43,1016234,29,20032,-68
2020-12-26 11:36:04,619.30,548.72,619.30,619.30,1031940,28,20510,-68
2020-12-26 11:36:34,903.83,620.97,903.83,903.83,1028085,28,20451,-68
2020-12-26 11:37:06,509.90,452.08,509.90,509.90,1031980,28,20018,-68
2020-12-26 11:37:36,702.80,583.90,702.80,702.80,1028076,28,20468,-68
2020-12-26 11:38:07,266.15,249.57,266.15,266.15,1036256,28,20072,-68
2020-12-26 11:38:37,584.28,520.38,584.28,584.28,1028078,28,20355,-68
2020-12-26 11:39:10,772.58,587.67,772.58,772.58,1019963,29,20118,-68
2020-12-26 11:39:40,963.22,669.75,963.22,963.22,1027882,28,20042,-69
2020-12-26 11:40:11,676.53,603.78,676.53,676.53,1023994,29,20037,-68
2020-12-26 11:40:42,780.40,661.28,780.40,780.40,1028068,28,20022,-68
2020-12-26 11:41:14,803.05,613.25,803.05,803.05,1031997,28,20018,-68
2020-12-26 11:41:45,922.38,658.85,922.38,922.38,1036413,28,20028,-68
2020-12-26 11:42:15,474.55,429.48,474.55,474.55,1036055,28,20416,-68
2020-12-26 11:42:46,889.42,592.90,889.42,889.42,1023991,28,20030,-68
2020-12-26 11:43:16,534.50,484.05,534.50,534.50,1031820,28,20019,-68
2020-12-26 11:43:47,724.60,623.28,724.60,724.60,1027837,28,20038,-68
2020-12-26 11:44:18,1125.50,762.83,1125.50,1125.50,1028067,28,20349,-68
2020-12-26 11:44:48,565.92,510.67,565.92,565.92,1024032,28,20024,-68
2020-12-26 11:45:18,537.67,491.42,537.67,537.67,1024021,28,20022,-68
2020-12-26 11:45:50,773.17,660.53,773.17,773.17,1031821,28,20368,-68
2020-12-26 11:46:23,796.80,625.65,796.80,796.80,1032092,28,20556,-68
2020-12-26 11:46:57,462.15,413.98,462.15,462.15,1028515,28,20021,-68
2020-12-26 11:47:27,865.53,577.78,865.53,865.53,1028953,28,20063,-68
2020-12-26 11:47:58,756.95,569.90,756.95,756.95,1023943,29,20506,-68
2020-12-26 11:48:28,1186.88,787.92,1186.88,1186.88,1027984,28,20387,-68
2020-12-26 11:48:59,1405.57,826.88,1405.57,1405.57,1028017,28,20031,-68
2020-12-26 11:49:29,494.33,442.75,494.33,494.33,1028034,28,20069,-68
2020-12-26 11:50:00,392.17,364.10,392.17,392.17,1035928,28,20017,-67
2020-12-26 11:50:31,582.85,521.80,582.85,582.85,1028050,28,20110,-68
2020-12-26 11:51:01,682.05,554.40,682.05,682.05,1023976,29,20012,-68
2020-12-26 11:51:32,837.35,645.95,837.35,837.35,1024048,29,20011,-68
2020-12-26 11:52:02,743.08,588.50,743.08,743.08,1023914,28,20110,-68
2020-12-26 11:52:33,808.17,583.05,808.17,808.17,1027975,28,20022,-68
2020-12-26 11:53:03,906.42,629.88,906.42,906.42,1027882,28,20026,-70
2020-12-26 11:53:34,707.92,626.70,707.92,707.92,1031969,28,20479,-68
2020-12-26 11:54:04,637.08,561.15,637.08,637.08,1027880,28,20091,-68
2020-12-26 11:54:37,1429.50,819.03,1429.50,1429.50,1028069,28,20069,-68
2020-12-26 11:55:08,667.95,549.75,667.95,667.95,1028019,28,20074,-68
2020-12-26 11:55:38,950.40,654.15,950.40,950.40,1024001,29,20385,-68
2020-12-26 11:56:09,341.75,318.67,341.75,341.75,1027751,28,20415,-68
2020-12-26 11:56:40,561.85,500.92,561.85,561.85,1028061,28,20101,-68
2020-12-26 11:57:11,574.08,514.45,574.08,574.08,1027995,28,20026,-68
2020-12-26 11:57:42,1990.13,999.90,1990.13,1990.13,1023933,29,20099,-68
2020-12-26 11:58:14,404.30,376.77,404.30,404.30,1023896,29,20026,-68
2020-12-26 11:58:45,660.65,596.53,660.65,660.65,1028430,28,20015,-68
2020-12-26 11:59:17,565.28,511.42,565.28,565.28,1032092,28,20022,-68
2020-12-26 11:59:47,546.75,497.38,546.75,546.75,1023978,29,20015,-68
2020-12-26 12:00:18,605.17,544.45,605.17,605.17,1019907,29,20086,-68
2020-12-26 12:00:48,658.55,595.45,658.55,658.55,1020112,29,20020,-68
2020-12-26 12:01:19,680.10,544.42,680.10,680.10,1024022,29,20023,-68
2020-12-26 12:01:56,579.38,520.72,579.38,579.38,1027890,28,20022,-68
2020-12-26 12:02:27,577.60,475.10,577.60,577.60,1027710,28,20007,-68
2020-12-26 12:02:57,543.08,466.35,543.08,543.08,1032880,28,20072,-68
2020-12-26 12:03:28,338.73,317.02,338.73,338.73,1035907,28,20367,-68
2020-12-26 12:03:58,788.08,607.30,788.08,788.08,1027822,28,20098,-68
2020-12-26 12:04:29,664.95,597.17,664.95,664.95,1023840,29,20136,-68
2020-12-26 12:04:59,621.80,564.35,621.80,621.80,1032029,28,20018,-68
2020-12-26 12:05:29,500.42,456.05,500.42,500.42,1023989,29,20035,-68
2020-12-26 12:06:00,1127.90,780.95,1127.90,1127.90,1023899,28,20026,-68
2020-12-26 12:06:31,1176.95,826.42,1176.95,1176.95,1027765,28,20030,-68
2020-12-26 12:07:01,447.23,406.60,447.23,447.23,1023807,29,20356,-68
2020-12-26 12:07:32,297.35,275.88,297.35,297.35,1024053,28,20428,-68
2020-12-26 12:08:02,790.88,601.83,790.88,790.88,1027972,28,20049,-68
2020-12-26 12:08:33,830.25,598.90,830.25,830.25,1027698,28,20034,-68
2020-12-26 12:09:04,828.13,557.03,828.13,828.13,1027944,28,20042,-69
2020-12-26 12:09:34,775.50,550.95,775.50,775.50,1032001,28,20018,-68
2020-12-26 12:10:04,532.90,475.05,532.90,532.90,1023938,29,20082,-69
2020-12-26 12:10:35,671.53,589.58,671.53,671.53,1019777,29,20016,-68
2020-12-26 12:11:06,369.30,340.20,369.30,369.30,1027954,28,20051,-68
2020-12-26 12:11:36,761.45,601.17,761.45,761.45,1028127,28,20022,-68
2020-12-26 12:12:07,533.00,479.27,533.00,533.00,1027909,28,20109,-68
2020-12-26 12:12:38,587.55,537.20,587.55,587.55,1023716,29,20393,-69
2020-12-26 12:13:08,856.42,664.75,856.42,856.42,1027850,28,20019,-68
2020-12-26 12:13:39,786.53,612.22,786.53,786.53,1027870,28,20022,-69
2020-12-26 12:14:10,530.70,487.48,530.70,530.70,1024089,29,20109,-68
2020-12-26 12:14:40,1069.05,752.15,1069.05,1069.05,1027695,28,20058,-68
2020-12-26 12:15:11,646.97,546.80,646.97,646.97,1023937,29,20027,-68
2020-12-26 12:15:41,721.80,647.95,721.80,721.80,1027895,28,20114,-68
2020-12-26 12:16:13,538.58,487.83,538.58,538.58,1027814,28,20431,-68
2020-12-26 12:16:46,619.83,543.40,619.83,619.83,1023771,29,20011,-68
2020-12-26 12:17:16,837.70,590.17,837.70,837.70,1023906,29,20064,-68
2020-12-26 12:17:47,744.70,540.50,744.70,744.70,1024463,28,20166,-68
2020-12-26 12:18:17,344.42,317.23,344.42,344.42,1027902,28,20447,-68
2020-12-26 12:18:48,500.58,434.45,500.58,500.58,1023792,29,20464,-68
2020-12-26 12:19:18,949.80,588.28,949.80,949.80,1023885,29,20015,-68
2020-12-26 12:19:49,1564.63,845.03,1564.63,1564.63,1031968,28,20017,-68
2020-12-26 12:20:19,911.78,676.45,911.78,911.78,1024041,29,20015,-68
2020-12-26 12:20:50,689.63,577.72,689.63,689.63,1031755,28,20077,-68
2020-12-26 12:21:21,587.83,527.45,587.83,587.83,1035910,28,20152,-68
2020-12-26 12:21:51,468.77,428.80,468.77,468.77,1031988,28,20088,-68
2020-12-26 12:22:22,620.10,541.50,620.10,620.10,1019881,29,20484,-69
2020-12-26 12:22:53,756.25,569.92,756.25,756.25,1020197,28,20512,-68
2020-12-26 12:23:25,926.47,630.05,926.47,926.47,1023819,28,20019,-68
2020-12-26 12:23:56,314.02,294.52,314.02,314.02,1020623,28,20008,-68
2020-12-26 12:24:26,638.22,551.15,638.22,638.22,1016066,29,20008,-68
2020-12-26 12:24:57,729.80,563.80,729.80,729.80,1020013,29,20016,-68
2020-12-26 12:25:28,393.60,358.90,393.60,393.60,1023794,29,20054,-68
2020-12-26 12:25:58,996.13,677.75,996.13,996.13,1024197,29,20003,-67
2020-12-26 12:26:29,1244.22,830.58,1244.22,1244.22,1025344,29,20499,-68
2020-12-26 12:27:00,740.05,542.58,740.05,740.05,1029832,28,20431,-68
2020-12-26 12:27:33,728.92,522.45,728.92,728.92,1032168,28,20014,-68
2020-12-26 12:28:03,558.45,503.00,558.45,558.45,1035959,28,20009,-68
2020-12-26 12:28:34,1067.63,705.47,1067.63,1067.63,1027810,28,20131,-69
2020-12-26 12:29:04,946.38,568.83,946.38,946.38,1023802,29,20518,-68
2020-12-26 12:29:35,812.80,685.50,812.80,812.80,1019853,29,20461,-68
2020-12-26 12:30:05,629.00,560.90,629.00,629.00,1019882,29,20012,-68
2020-12-26 12:30:36,810.97,589.05,810.97,810.97,1023856,29,20514,-68
2020-12-26 12:31:06,404.55,367.65,404.55,404.55,1023771,29,20011,-66
2020-12-26 12:31:37,686.00,619.92,686.00,686.00,1023878,29,20172,-69
2020-12-26 12:32:10,544.42,490.05,544.42,544.42,1023898,29,20022,-68
2020-12-26 12:32:40,536.60,478.95,536.60,536.60,1020296,29,20023,-68
2020-12-26 12:33:11,826.88,550.05,826.88,826.88,1020298,29,20027,-68
2020-12-26 12:33:42,1116.05,729.53,1116.05,1116.05,1024187,28,20030,-68
2020-12-26 12:34:12,828.35,668.28,828.35,828.35,1027918,28,20364,-68
2020-12-26 12:34:43,759.78,598.25,759.78,759.78,1024186,28,20035,-69
2020-12-26 12:35:13,1030.55,752.05,1030.55,1030.55,1027803,28,20019,-68
2020-12-26 12:35:44,466.40,424.17,466.40,466.40,1023783,29,20018,-68
2020-12-26 12:36:14,1350.25,842.72,1350.25,1350.25,1023770,29,20011,-68
2020-12-26 12:36:45,775.15,588.22,775.15,775.15,1027869,28,20026,-69
2020-12-26 12:37:16,516.78,463.63,516.78,516.78,1031818,28,20065,-68
2020-12-26 12:37:47,1190.95,868.85,1190.95,1190.95,1031753,28,20046,-68
2020-12-26 12:38:17,395.35,362.92,395.35,395.35,1031861,28,20018,-68
2020-12-26 12:38:48,480.33,429.75,480.33,480.33,1031931,28,20025,-68
2020-12-26 12:39:19,881.95,684.78,881.95,881.95,1027951,28,20011,-68
2020-12-26 12:39:49,1313.22,789.25,1313.22,1313.22,1027585,28,20110,-68
2020-12-26 12:40:20,583.80,520.50,583.80,583.80,1028046,28,20017,-69
2020-12-26 12:40:51,747.45,639.10,747.45,747.45,1023785,28,20467,-68
2020-12-26 12:41:21,606.20,510.17,606.20,606.20,1023948,28,20041,-68
2020-12-26 12:41:53,1191.65,734.95,1191.65,1191.65,1019540,29,20030,-68
2020-12-26 12:42:26,655.05,550.17,655.05,655.05,1023831,29,20032,-69
2020-12-26 12:42:57,939.60,701.95,939.60,939.60,1020518,29,20094,-68
2020-12-26 12:43:28,908.97,642.40,908.97,908.97,1023793,29,20094,-69
2020-12-26 12:43:58,401.92,363.80,401.92,401.92,1015732,29,20024,-68
2020-12-26 12:44:29,514.00,469.42,514.00,514.00,1015985,29,20021,-69
2020-12-26 12:44:59,387.08,361.70,387.08,387.08,1019949,29,20428,-69
2020-12-26 12:45:30,691.28,586.65,691.28,691.28,1027807,28,20026,-68
2020-12-26 12:46:01,366.50,339.67,366.50,366.50,1027685,28,20026,-68
2020-12-26 12:46:32,1072.10,671.88,1072.10,1072.10,1027793,28,20109,-69
2020-12-26 12:47:02,466.23,428.23,466.23,466.23,1023824,28,20078,-68
2020-12-26 12:47:33,482.50,436.65,482.50,482.50,1023803,29,20110,-68
2020-12-26 12:48:03,1292.50,763.38,1292.50,1292.50,1027607,28,20023,-68
2020-12-26 12:48:34,539.15,482.08,539.15,539.15,1031874,28,20421,-68
2020-12-26 12:49:05,397.67,359.35,397.67,397.67,1031794,28,20027,-68
2020-12-26 12:49:35,1241.45,725.55,1241.45,1241.45,1031979,28,20015,-68
2020-12-26 12:50:07,666.13,592.08,666.13,666.13,1031521,28,20387,-68
2020-12-26 12:50:38,961.88,658.28,961.88,961.88,1032153,28,20558,-69
2020-12-26 12:51:08,942.78,665.42,942.78,942.78,1035789,28,20175,-68
2020-12-26 12:51:39,750.42,584.17,750.42,750.42,1032123,28,20033,-68
2020-12-26 12:52:09,165.93,154.57,165.93,165.93,1027643,28,20110,-68
2020-12-26 12:52:40,558.10,496.80,558.10,558.10,1023775,29,20030,-68
2020-12-26 12:53:10,384.08,350.42,384.08,384.08,1023989,28,20143,-68
2020-12-26 12:53:41,719.80,571.55,719.80,719.80,1028252,28,20520,-69
2020-12-26 12:54:13,895.47,606.60,895.47,895.47,1031768,28,20023,-68
2020-12-26 12:54:44,784.30,558.55,784.30,784.30,1031776,28,20029,-68
2020-12-26 12:55:14,510.85,468.02,510.85,510.85,1027988,28,20399,-69
2020-12-26 12:55:45,685.38,563.25,685.38,685.38,1028083,28,20109,-69
2020-12-26 12:56:15,677.08,562.90,677.08,677.08,1031662,28,20026,-68
2020-12-26 12:56:46,350.67,325.42,350.67,350.67,1027745,28,20082,-69
2020-12-26 12:57:17,378.95,353.63,378.95,378.95,1023766,28,20110,-68
2020-12-26 12:57:47,536.67,487.17,536.67,536.67,1023981,29,20344,-68
2020-12-26 12:58:18,360.60,338.15,360.60,360.60,1024238,28,20249,-68
2020-12-26 12:58:48,800.63,577.30,800.63,800.63,1031849,28,20331,-68
2020-12-26 12:59:19,532.35,427.63,532.35,532.35,1035990,28,20016,-68
2020-12-26 12:59:49,1033.05,690.05,1033.05,1033.05,1032058,28,20426,-68
2020-12-26 13:00:20,474.55,428.17,474.55,474.55,1027718,28,20011,-68
2020-12-26 13:00:51,764.65,598.53,764.65,764.65,1027659,28,20110,-68
2020-12-26 13:01:21,323.13,301.60,323.13,323.13,1027890,28,20021,-68
2020-12-26 13:01:52,399.70,367.70,399.70,399.70,1027833,28,20142,-68
2020-12-26 13:02:22,796.53,607.33,796.53,796.53,1031832,28,20022,-68
2020-12-26 13:02:53,604.95,542.80,604.95,604.95,1031579,28,20030,-68
2020-12-26 13:03:23,547.65,495.15,547.65,547.65,1035720,28,20505,-68
2020-12-26 13:03:54,757.15,606.85,757.15,757.15,1036002,28,20022,-68
2020-12-26 13:04:24,640.08,563.95,640.08,640.08,1035763,28,20099,-68
2020-12-26 13:04:56,622.25,555.55,622.25,622.25,1031692,28,20388,-68
2020-12-26 13:05:27,608.95,546.03,608.95,608.95,1031762,28,20006,-68
2020-12-26 13:05:57,844.60,649.83,844.60,844.60,1031768,28,20512,-68
2020-12-26 13:06:28,864.40,633.65,864.40,864.40,1031792,28,20018,-68
2020-12-26 13:06:59,620.13,529.25,620.13,620.13,1027526,28,20081,-68
2020-12-26 13:07:29,464.45,417.63,464.45,464.45,1035975,28,20114,-68
2020-12-26 13:08:00,976.97,646.97,976.97,976.97,1027790,28,20046,-68
2020-12-26 13:08:30,652.35,547.75,652.35,652.35,1028019,28,20023,-68
2020-12-26 13:09:01,1083.35,699.97,1083.35,1083.35,1023640,28,20023,-68
2020-12-26 13:09:32,610.22,466.10,610.22,610.22,1027753,28,20018,-68
2020-12-26 13:10:02,690.85,564.28,690.85,690.85,1023864,29,20027,-68
2020-12-26 13:10:33,460.05,415.25,460.05,460.05,1027957,28,20094,-68
2020-12-26 13:11:04,719.63,591.92,719.63,719.63,1019648,28,20019,-68
2020-12-26 13:11:34,383.23,358.95,383.23,383.23,1031848,28,20061,-68
2020-12-26 13:12:05,1007.58,670.45,1007.58,1007.58,1027826,28,20451,-68
2020-12-26 13:12:36,373.98,348.65,373.98,373.98,1031652,28,20015,-68
2020-12-26 13:13:06,527.60,481.48,527.60,527.60,1027515,28,20117,-68
2020-12-26 13:13:37,1255.45,696.25,1255.45,1255.45,1027997,28,20464,-68
2020-12-26 13:14:07,532.17,474.73,532.17,532.17,1027910,28,20074,-68
2020-12-26 13:14:38,927.67,670.30,927.67,927.67,1027935,28,20502,-68
2020-12-26 13:15:09,524.42,471.77,524.42,524.42,1031638,28,20487,-68
2020-12-26 13:15:41,927.50,643.25,927.50,927.50,1031722,28,20019,-68
2020-12-26 13:16:19,526.95,470.42,526.95,526.95,1032237,28,20010,-68
2020-12-26 13:16:49,483.85,431.55,483.85,483.85,1031983,28,20006,-68
2020-12-26 13:17:20,795.53,622.40,795.53,795.53,1032852,28,20009,-68
2020-12-26 13:17:50,446.75,402.90,446.75,446.75,1035881,28,20010,-68
2020-12-26 13:18:21,512.92,467.60,512.92,512.92,1027981,28,20145,-69
2020-12-26 13:18:51,815.13,603.95,815.13,815.13,1019900,29,20464,-68
2020-12-26 13:19:22,564.20,497.30,564.20,564.20,1019694,29,20086,-68
2020-12-26 13:19:52,422.63,383.75,422.63,422.63,1020107,28,20020,-68
2020-12-26 13:20:23,866.13,654.28,866.13,866.13,1020069,28,20384,-68
2020-12-26 13:20:53,1331.47,713.40,1331.47,1331.47,1019931,29,20012,-68
2020-12-26 13:21:24,557.58,499.30,557.58,557.58,1015714,29,20020,-68
2020-12-26 13:21:55,1271.72,808.88,1271.72,1271.72,1023727,29,20106,-68
2020-12-26 13:22:25,741.33,545.25,741.33,741.33,1023707,29,20160,-68
2020-12-26 13:22:56,725.42,650.15,725.42,725.42,1023787,29,20363,-68
2020-12-26 13:23:26,1078.63,767.53,1078.63,1078.63,1023650,29,20375,-68
2020-12-26 13:23:57,1010.22,675.72,1010.22,1010.22,1031738,28,20014,-68
2020-12-26 13:24:27,911.20,642.13,911.20,911.20,1027835,28,20026,-68
2020-12-26 13:24:58,335.23,315.08,335.23,335.23,1027821,28,20015,-67
2020-12-26 13:25:28,640.28,569.78,640.28,640.28,1027754,28,20011,-68
2020-12-26 13:25:59,557.45,471.70,557.45,557.45,1035796,28,20455,-68
2020-12-26 13:26:29,545.80,490.70,545.80,545.80,1031871,28,20018,-68
2020-12-26 13:27:00,419.00,391.05,419.00,419.00,1019851,29,20019,-68
2020-12-26 13:27:30,578.00,520.92,578.00,578.00,1023682,29,20019,-69
2020-12-26 13:28:01,780.78,621.40,780.78,780.78,1031800,28,20014,-69
2020-12-26 13:28:31,573.05,514.05,573.05,573.05,1023840,28,20031,-68
2020-12-26 13:29:02,1563.90,887.55,1563.90,1563.90,1023937,29,20444,-68
2020-12-26 13:29:32,771.92,614.85,771.92,771.92,1019879,29,20084,-68
2020-12-26 13:30:03,950.65,687.60,950.65,950.65,1028527,28,20042,-68
2020-12-26 13:30:33,327.30,305.13,327.30,327.30,1031310,28,20015,-67
2020-12-26 13:31:04,333.05,312.55,333.05,333.05,1030989,28,20022,-68
2020-12-26 13:31:35,1195.95,807.40,1195.95,1195.95,1031980,28,20018,-68
2020-12-26 13:32:06,507.35,464.02,507.35,507.35,1035597,28,20018,-68
2020-12-26 13:32:36,607.00,548.47,607.00,607.00,1035778,28,20017,-68
2020-12-26 13:33:07,714.65,640.25,714.65,714.65,1031662,28,20483,-68
2020-12-26 13:33:37,1096.60,737.83,1096.60,1096.60,1023756,29,20019,-68
2020-12-26 13:34:09,653.60,518.20,653.60,653.60,1027856,28,20193,-68
2020-12-26 13:34:39,577.08,527.35,577.08,577.08,1027979,28,20042,-68
2020-12-26 13:35:10,445.95,411.63,445.95,445.95,1027864,28,20460,-68
2020-12-26 13:35:40,791.00,638.75,791.00,791.00,1027798,28,20376,-68
2020-12-26 13:36:18,485.58,446.08,485.58,485.58,1027657,28,20023,-68
2020-12-26 13:36:48,355.48,332.65,355.48,355.48,1024828,28,20011,-68
2020-12-26 13:37:19,393.83,364.00,393.83,393.83,1027861,28,20149,-68
2020-12-26 13:37:50,532.08,485.58,532.08,532.08,1023601,29,20018,-68
2020-12-26 13:38:21,328.73,304.38,328.73,328.73,1023866,28,20022,-68
2020-12-26 13:38:51,392.02,364.55,392.02,392.02,1031878,28,20022,-68
2020-12-26 13:39:22,907.70,653.17,907.70,907.70,1035735,28,20118,-68
2020-12-26 13:39:52,418.15,389.10,418.15,418.15,1031585,28,20486,-68
2020-12-26 13:40:23,418.08,379.95,418.08,418.08,1027865,28,20019,-68
2020-12-26 13:40:53,618.20,555.72,618.20,618.20,1025757,28,20019,-68
2020-12-26 13:41:26,422.40,389.02,422.40,422.40,1030036,28,20080,-68
2020-12-26 13:41:56,404.35,373.02,404.35,404.35,1024945,28,20058,-68
2020-12-26 13:42:27,838.85,634.92,838.85,838.85,1028861,28,20022,-68
2020-12-26 13:42:57,488.55,443.27,488.55,488.55,1024540,28,20102,-68
2020-12-26 13:43:28,459.13,428.52,459.13,459.13,1024508,28,20030,-68
2020-12-26 13:43:58,1091.72,698.45,1091.72,1091.72,1020443,29,20016,-68
2020-12-26 13:44:28,417.80,389.08,417.80,417.80,1020366,29,20050,-68
2020-12-26 13:44:59,770.65,611.00,770.65,770.65,1024481,29,20087,-68
2020-12-26 13:45:30,1948.20,923.90,1948.20,1948.20,1028654,28,20035,-68
2020-12-26 13:46:00,1189.22,709.85,1189.22,1189.22,1032413,28,20011,-68
2020-12-26 13:46:31,753.78,597.67,753.78,753.78,1028446,28,20015,-68
2020-12-26 13:47:02,423.13,392.98,423.13,423.13,1016584,29,20127,-68
2020-12-26 13:47:33,982.97,703.25,982.97,982.97,1024467,29,20101,-68
2020-12-26 13:48:03,1456.05,826.53,1456.05,1456.05,1024524,29,20338,-68
2020-12-26 13:48:34,760.38,567.85,760.38,760.38,1028155,28,20027,-68
2020-12-26 13:49:04,738.38,597.92,738.38,738.38,1028487,28,20109,-68
2020-12-26 13:49:35,840.40,675.30,840.40,840.40,1028579,28,20480,-68
2020-12-26 13:50:05,501.30,456.42,501.30,501.30,1024455,28,20012,-68
2020-12-26 13:50:36,671.38,532.10,671.38,671.38,1028346,28,20348,-68
2020-12-26 13:51:07,529.03,472.38,529.03,529.03,1032451,28,20018,-68
2020-12-26 13:51:37,564.30,506.08,564.30,564.30,1028705,28,20011,-68
2020-12-26 13:52:08,529.30,470.35,529.30,529.30,1032509,28,20018,-68
2020-12-26 13:52:38,541.13,487.25,541.13,541.13,1032237,28,20161,-68
2020-12-26 13:53:09,705.50,581.55,705.50,705.50,1032438,28,20435,-68
2020-12-26 13:53:40,1049.28,696.63,1049.28,1049.28,1028414,28,20118,-68
2020-12-26 13:54:11,694.47,590.45,694.47,694.47,1024318,29,20107,-68
2020-12-26 13:54:41,597.42,532.47,597.42,597.42,1020330,29,20024,-68
2020-12-26 13:55:12,1049.45,659.38,1049.45,1049.45,1020904,28,20024,-68
2020-12-26 13:55:42,306.98,286.33,306.98,306.98,1024383,29,20015,-68
2020-12-26 13:56:13,494.27,447.88,494.27,494.27,1028372,28,20038,-68
2020-12-26 13:56:43,783.80,591.78,783.80,783.80,1024308,29,20519,-68
2020-12-26 13:57:14,624.10,473.38,624.10,624.10,1020470,29,20119,-68
2020-12-26 13:57:44,490.40,452.00,490.40,490.40,1024395,29,20551,-68
2020-12-26 13:58:15,1335.72,753.00,1335.72,1335.72,1028407,28,20011,-68
2020-12-26 13:58:45,970.30,645.58,970.30,970.30,1020394,29,20138,-68
2020-12-26 13:59:16,308.77,288.73,308.77,308.77,1020462,29,20007,-68
2020-12-26 13:59:46,1088.15,686.45,1088.15,1088.15,1028412,28,20078,-68
2020-12-26 14:00:17,470.33,422.65,470.33,470.33,1028431,28,20090,-68
2020-12-26 14:00:47,1197.97,720.13,1197.97,1197.97,1032364,28,20040,-68
2020-12-26 14:01:18,336.92,306.20,336.92,336.92,1024314,29,20193,-68
2020-12-26 14:01:48,512.60,467.73,512.60,512.60,1024295,29,20079,-68
2020-12-26 14:02:19,508.17,454.77,508.17,508.17,1032367,28,20050,-68
2020-12-26 14:02:49,494.73,440.70,494.73,494.73,1023882,29,20106,-68
2020-12-26 14:03:20,343.90,309.88,343.90,343.90,1028242,28,20102,-68
2020-12-26 14:03:51,488.75,402.50,488.75,488.75,1028493,28,20018,-68
2020-12-26 14:04:22,620.00,504.58,620.00,620.00,1024402,29,20015,-68
2020-12-26 14:04:52,471.67,393.80,471.67,471.67,1024108,29,20889,-68
2020-12-26 14:05:23,301.95,272.50,301.95,301.95,1028238,28,20019,-68
2020-12-26 14:05:54,799.40,630.08,799.40,799.40,1036478,28,20010,-68
2020-12-26 14:06:28,488.50,438.75,488.50,488.50,1036473,28,20068,-68
2020-12-26 14:06:59,683.45,543.05,683.45,683.45,1032894,28,20018,-68
2020-12-26 14:07:29,634.42,488.67,634.42,634.42,1032250,28,20022,-68
2020-12-26 14:08:00,566.40,418.40,566.40,566.40,1028242,28,20014,-68
2020-12-26 14:08:31,812.30,589.58,812.30,812.30,1036455,28,20103,-68
2020-12-26 14:09:03,577.95,521.55,577.95,577.95,1036204,28,20006,-67
2020-12-26 14:09:34,402.27,366.17,402.27,402.27,1032217,28,20018,-68
2020-12-26 14:10:05,798.47,616.28,798.47,798.47,1028273,28,20003,-68
2020-12-26 14:10:35,446.13,396.65,446.13,446.13,1020431,29,20449,-68
2020-12-26 14:11:06,409.45,311.50,409.45,409.45,1020630,28,20020,-68
2020-12-26 14:11:41,608.42,490.90,608.42,608.42,1028171,28,20018,-68
2020-12-26 14:12:12,466.92,422.42,466.92,466.92,1029652,28,20093,-68
2020-12-26 14:12:42,462.83,355.30,462.83,462.83,1036417,28,20014,-68
2020-12-26 14:13:15,542.55,490.98,542.55,542.55,1028253,28,20610,-67
2020-12-26 14:13:46,442.10,394.65,442.10,442.10,1028634,28,20015,-68
2020-12-26 14:14:16,556.60,451.70,556.60,556.60,1028290,28,20090,-68
2020-12-26 14:14:47,404.90,374.27,404.90,404.90,1028828,28,20010,-68
2020-12-26 14:15:18,789.13,678.53,789.13,789.13,1028264,28,20015,-68
2020-12-26 14:15:48,829.00,559.55,829.00,829.00,1032160,28,20014,-68
2020-12-26 14:16:20,510.20,454.55,510.20,510.20,1028253,28,20011,-68
2020-12-26 14:16:50,392.48,359.60,392.48,392.48,1028660,28,20026,-68
2020-12-26 14:17:22,359.70,334.70,359.70,359.70,1020313,29,20012,-68
2020-12-26 14:17:52,387.52,353.27,387.52,387.52,1024197,29,20018,-68
2020-12-26 14:18:23,959.00,634.15,959.00,959.00,1028315,28,20018,-68
2020-12-26 14:18:54,933.40,654.10,933.40,933.40,1028273,28,20452,-68
2020-12-26 14:19:24,450.42,413.67,450.42,450.42,1032365,28,20085,-68
2020-12-26 14:19:55,796.05,607.42,796.05,796.05,1028101,28,20065,-68
2020-12-26 14:20:25,390.85,364.85,390.85,390.85,1028566,28,20383,-68
2020-12-26 14:20:57,649.72,479.13,649.72,649.72,1020326,29,20051,-68
2020-12-26 14:21:34,461.45,419.33,461.45,461.45,1024564,28,20026,-68
2020-12-26 14:22:05,514.45,459.25,514.45,514.45,1020232,29,20012,-68
2020-12-26 14:22:36,335.48,306.70,335.48,335.48,1029452,28,20011,-68
2020-12-26 14:23:06,401.20,364.15,401.20,401.20,1032481,28,20011,-68
2020-12-26 14:23:37,519.80,467.25,519.80,519.80,1024234,29,20015,-67
2020-12-26 14:24:08,355.40,332.65,355.40,355.40,1028298,28,20007,-67
2020-12-26 14:24:38,228.88,211.07,228.88,228.88,1032415,28,20010,-68
2020-12-26 14:25:09,693.42,619.40,693.42,693.42,1032308,28,20014,-68
2020-12-26 14:25:39,715.72,601.30,715.72,715.72,1028227,28,20046,-68
2020-12-26 14:26:10,654.15,466.02,654.15,654.15,1032219,28,20003,-67
2020-12-26 14:26:40,867.38,673.80,867.38,867.38,1032375,28,20013,-68
2020-12-26 14:27:11,430.63,393.45,430.63,430.63,1032553,28,20014,-69
2020-12-26 14:27:41,433.35,393.52,433.35,433.35,1032375,28,20017,-68
2020-12-26 14:28:12,424.25,390.67,424.25,424.25,1028148,28,20022,-68
2020-12-26 14:28:42,354.60,326.90,354.60,354.60,1024226,29,20030,-68
2020-12-26 14:29:13,1522.53,853.30,1522.53,1522.53,1024302,29,20512,-68
2020-12-26 14:29:43,696.65,528.13,696.65,696.65,1020318,29,20472,-68
2020-12-26 14:30:14,288.17,267.30,288.17,288.17,1028085,28,20182,-68
2020-12-26 14:30:44,492.80,446.75,492.80,492.80,1028417,28,20439,-67
2020-12-26 14:31:15,347.20,324.83,347.20,347.20,1032470,28,20069,-68
2020-12-26 14:31:46,399.52,366.67,399.52,399.52,1032319,28,20437,-68
2020-12-26 14:32:17,448.33,409.85,448.33,448.33,1032125,28,20015,-68
2020-12-26 14:32:47,302.50,283.70,302.50,302.50,1024326,28,20094,-68
2020-12-26 14:33:18,684.40,610.40,684.40,684.40,1020262,29,20039,-68
2020-12-26 14:33:48,679.15,557.53,679.15,679.15,1020584,29,20035,-68
2020-12-26 14:34:19,416.55,386.67,416.55,416.55,1024681,28,20119,-68
2020-12-26 14:34:49,429.73,397.98,429.73,429.73,1032389,28,20101,-67
2020-12-26 14:35:20,473.92,343.77,473.92,473.92,1028333,28,20015,-68
2020-12-26 14:35:50,464.65,427.70,464.65,464.65,1028286,28,20007,-68
2020-12-26 14:36:22,418.98,381.63,418.98,418.98,1023976,29,20011,-68
2020-12-26 14:36:53,780.08,589.17,780.08,780.08,1024334,29,20535,-68
2020-12-26 14:37:23,518.78,464.42,518.78,518.78,1024348,29,20041,-68
2020-12-26 14:37:54,439.92,411.80,439.92,439.92,1028232,28,20599,-68
2020-12-26 14:38:24,1520.32,829.42,1520.32,1520.32,1028301,28,20054,-68
2020-12-26 14:38:55,283.58,265.80,283.58,283.58,1020209,29,20008,-67
2020-12-26 14:39:26,429.15,392.40,429.15,429.15,1024204,29,20098,-68
2020-12-26 14:39:57,695.22,476.55,695.22,695.22,1024449,29,20023,-68
2020-12-26 14:40:28,327.52,303.80,327.52,327.52,1024332,29,20018,-67
2020-12-26 14:40:59,751.35,530.55,751.35,751.35,1024321,29,20031,-68
2020-12-26 14:41:29,442.30,398.70,442.30,442.30,1024993,28,20122,-67
2020-12-26 14:42:02,474.70,427.10,474.70,474.70,1028534,28,20383,-68
2020-12-26 14:42:32,369.58,342.55,369.58,369.58,1028623,28,20419,-68
2020-12-26 14:43:03,364.15,327.00,364.15,364.15,1031789,28,20010,-68
2020-12-26 14:43:34,562.83,446.23,562.83,562.83,1028724,28,20014,-67
2020-12-26 14:44:06,730.40,508.73,730.40,730.40,1028367,28,20133,-68
2020-12-26 14:44:37,433.23,395.05,433.23,433.23,1028011,28,20018,-68
2020-12-26 14:45:08,1192.03,750.22,1192.03,1192.03,1028580,28,20034,-68
2020-12-26 14:45:38,325.90,304.60,325.90,325.90,1032712,28,20042,-68
2020-12-26 14:46:09,287.55,265.20,287.55,287.55,1036458,28,20136,-68
2020-12-26 14:46:39,371.63,343.88,371.63,371.63,1032088,28,20065,-68
2020-12-26 14:47:10,426.73,385.17,426.73,426.73,1028074,28,20070,-68
2020-12-26 14:47:40,462.33,412.17,462.33,462.33,1028255,28,20018,-68
2020-12-26 14:48:11,327.65,298.08,327.65,327.65,1028340,28,20079,-68
2020-12-26 14:48:41,771.88,490.70,771.88,771.88,1032348,28,20056,-68
2020-12-26 14:49:12,470.98,395.02,470.98,470.98,1028119,28,20412,-68
2020-12-26 14:49:43,401.90,373.85,401.90,401.90,1028358,28,20054,-68
2020-12-26 14:50:13,329.38,307.85,329.38,329.38,1020221,29,20023,-68
2020-12-26 14:50:44,920.80,563.60,920.80,920.80,1024216,29,20008,-68
2020-12-26 14:51:15,669.40,520.45,669.40,669.40,1028014,28,20499,-68
2020-12-26 14:51:50,380.58,353.50,380.58,380.58,1024212,28,20021,-68
2020-12-26 14:52:20,419.45,379.85,419.45,419.45,1020960,29,20015,-68
2020-12-26 14:52:51,260.58,244.45,260.58,260.58,1024908,28,20553,-68
2020-12-26 14:53:21,441.80,397.20,441.80,441.80,1024664,28,20007,-68
2020-12-26 14:53:56,856.15,497.45,856.15,856.15,1028165,28,20019,-68
2020-12-26 14:54:30,397.55,355.67,397.55,397.55,1025917,28,20448,-68
2020-12-26 14:55:00,353.08,319.63,353.08,353.08,1022629,28,20012,-68
2020-12-26 14:55:31,389.13,353.83,389.13,389.13,1024711,29,20016,-68
2020-12-26 14:56:02,291.42,272.23,291.42,291.42,1028129,28,20007,-68
2020-12-26 14:56:32,277.27,256.10,277.27,277.27,1032061,28,20022,-68
2020-12-26 14:57:03,281.92,264.38,281.92,281.92,1032059,28,20006,-68
2020-12-26 14:57:38,237.38,222.82,237.38,237.38,1028255,28,20074,-68
2020-12-26 14:58:08,339.85,316.63,339.85,339.85,1028837,28,20476,-69
2020-12-26 14:58:40,233.20,218.15,233.20,233.20,1028118,28,20053,-68
2020-12-26 14:59:13,354.95,326.10,354.95,354.95,1024020,29,20102,-68
2020-12-26 14:59:43,350.20,312.27,350.20,350.20,1024157,29,20015,-68
2020-12-26 15:00:14,390.40,354.77,390.40,390.40,1020952,29,20075,-68
2020-12-26 15:00:45,389.08,355.23,389.08,389.08,1020632,29,20515,-68
2020-12-26 15:01:15,311.98,292.13,311.98,311.98,1020125,29,20106,-68
2020-12-26 15:01:46,257.30,241.10,257.30,257.30,1024154,29,20498,-68
2020-12-26 15:02:16,379.95,337.13,379.95,379.95,1024128,29,20114,-68
2020-12-26 15:02:47,291.00,270.35,291.00,291.00,1023751,29,20488,-68
2020-12-26 15:03:18,197.10,184.43,197.10,197.10,1020232,29,20523,-68
2020-12-26 15:03:48,277.70,260.00,277.70,277.70,1024196,28,20024,-68
2020-12-26 15:04:19,227.15,212.85,227.15,227.15,1028330,28,20193,-68
2020-12-26 15:04:49,327.70,307.58,327.70,327.70,1032360,28,20017,-68
2020-12-26 15:05:20,448.95,410.25,448.95,448.95,1028334,28,20019,-68
2020-12-26 15:05:51,288.50,269.80,288.50,288.50,1028293,28,20042,-68
2020-12-26 15:06:22,289.83,270.20,289.83,289.83,1028592,28,20522,-68
2020-12-26 15:06:53,303.88,284.88,303.88,303.88,1024680,28,20490,-68
2020-12-26 15:07:24,236.38,221.15,236.38,236.38,1028615,28,20115,-69
2020-12-26 15:07:54,453.08,406.42,453.08,453.08,1028511,28,20021,-68
2020-12-26 15:08:25,217.50,203.85,217.50,217.50,1032327,28,20003,-68
2020-12-26 15:08:56,370.15,336.92,370.15,370.15,1032182,28,20053,-69
2020-12-26 15:09:30,341.75,312.50,341.75,341.75,1020344,29,20397,-68
2020-12-26 15:10:01,550.22,461.10,550.22,550.22,1024015,29,20051,-68
2020-12-26 15:10:31,583.70,444.08,583.70,583.70,1024671,28,20353,-68
2020-12-26 15:11:04,493.40,434.08,493.40,493.40,1024626,28,20016,-68
2020-12-26 15:11:35,601.72,497.70,601.72,601.72,1024132,29,20038,-68
2020-12-26 15:12:05,346.95,312.55,346.95,346.95,1027953,28,20015,-68
2020-12-26 15:12:36,277.40,254.77,277.40,277.40,1028093,28,20487,-68
2020-12-26 15:13:06,225.82,206.05,225.82,225.82,1028030,28,20062,-68
2020-12-26 15:13:37,234.13,218.93,234.13,234.13,1028099,28,20057,-68
2020-12-26 15:14:07,197.88,182.50,197.88,197.88,1028014,28,20010,-68
2020-12-26 15:14:38,422.05,378.60,422.05,422.05,1024236,29,20015,-68
2020-12-26 15:15:09,204.70,192.90,204.70,204.70,1024065,29,20019,-68
2020-12-26 15:15:40,408.58,377.40,408.58,408.58,1024511,28,20124,-68
2020-12-26 15:16:11,284.35,259.45,284.35,284.35,1028457,28,20156,-68
2020-12-26 15:16:41,407.33,372.70,407.33,407.33,1032385,28,20360,-68
2020-12-26 15:17:12,374.63,341.77,374.63,374.63,1032083,28,20010,-68
2020-12-26 15:17:43,279.08,260.35,279.08,279.08,1032221,28,20026,-68
2020-12-26 15:18:13,199.13,186.88,199.13,199.13,1031911,28,20407,-68
2020-12-26 15:18:44,254.50,238.93,254.50,254.50,1028181,28,20011,-68
2020-12-26 15:19:14,216.45,203.25,216.45,216.45,1028162,28,20010,-68
2020-12-26 15:19:45,375.85,340.08,375.85,375.85,1024186,29,20012,-68
2020-12-26 15:20:15,347.05,316.67,347.05,347.05,1027943,28,20101,-68
2020-12-26 15:20:46,259.48,238.27,259.48,259.48,1024253,29,20445,-68
2020-12-26 15:21:16,353.00,326.30,353.00,353.00,1024352,28,20019,-68
2020-12-26 15:21:47,319.60,293.63,319.60,319.60,1032337,28,20038,-68
2020-12-26 15:22:17,316.63,292.50,316.63,316.63,1036051,28,20010,-68
2020-12-26 15:22:48,208.13,192.88,208.13,208.13,1035988,28,20088,-68
2020-12-26 15:23:18,311.35,283.23,311.35,311.35,1028262,28,20528,-68
2020-12-26 15:23:49,365.25,331.73,365.25,365.25,1036193,28,20096,-68
2020-12-26 15:24:20,227.35,212.23,227.35,227.35,1032028,28,20093,-68
2020-12-26 15:24:50,252.70,237.35,252.70,252.70,1036234,28,20025,-68
2020-12-26 15:25:21,230.20,216.20,230.20,230.20,1027998,28,20105,-68
2020-12-26 15:25:51,643.45,461.10,643.45,643.45,1028082,28,20110,-68
2020-12-26 15:26:22,227.23,210.55,227.23,227.23,1027973,28,20049,-68
2020-12-26 15:26:52,233.98,218.77,233.98,233.98,1028043,28,20033,-68
2020-12-26 15:27:23,278.02,253.57,278.02,278.02,1028018,28,20360,-68
2020-12-26 15:27:53,300.23,280.05,300.23,300.23,1024128,28,20411,-68
2020-12-26 15:28:24,232.88,216.20,232.88,232.88,1023894,29,20357,-68
2020-12-26 15:28:54,245.70,226.93,245.70,245.70,1024058,29,20035,-68
2020-12-26 15:29:25,179.52,168.75,179.52,179.52,1020185,29,20015,-68
2020-12-26 15:29:55,206.45,190.73,206.45,206.45,1020099,29,20149,-68
2020-12-26 15:30:26,218.02,200.68,218.02,218.02,1024041,28,20019,-68
2020-12-26 15:30:57,173.35,163.20,173.35,173.35,1032031,28,20022,-68
2020-12-26 15:31:27,278.58,257.55,278.58,278.58,1028011,28,20459,-68
2020-12-26 15:31:58,250.27,233.95,250.27,250.27,1024063,29,20464,-68
2020-12-26 15:32:28,264.58,241.93,264.58,264.58,1020122,29,20023,-68
2020-12-26 15:32:59,366.02,331.33,366.02,366.02,1024030,28,20011,-68
2020-12-26 15:33:30,206.57,191.98,206.57,206.57,1024190,28,20045,-68
2020-12-26 15:34:00,254.73,235.73,254.73,254.73,1028309,28,20371,-68
2020-12-26 15:34:31,171.68,160.50,171.68,171.68,1028005,28,20385,-68
2020-12-26 15:35:02,274.60,247.23,274.60,274.60,1028147,28,20011,-68
2020-12-26 15:35:44,192.30,179.70,192.30,192.30,1024184,29,20024,-68
2020-12-26 15:36:15,212.80,198.45,212.80,212.80,1016081,29,20012,-68
2020-12-26 15:36:46,142.93,134.02,142.93,142.93,1016129,29,20039,-68
2020-12-26 15:37:16,185.05,172.55,185.05,185.05,1024027,29,20472,-68
2020-12-26 15:37:47,265.73,242.43,265.73,265.73,1032072,28,20049,-68
2020-12-26 15:38:17,229.88,209.93,229.88,229.88,1028194,28,20477,-68
2020-12-26 15:38:48,212.77,196.68,212.77,212.77,1023919,29,20098,-68
2020-12-26 15:39:18,194.27,180.77,194.27,194.27,1024045,29,20060,-68
2020-12-26 15:39:49,259.05,240.88,259.05,259.05,1028084,28,20015,-68
2020-12-26 15:40:19,310.63,286.45,310.63,310.63,1032055,28,20010,-68
2020-12-26 15:40:50,211.15,197.52,211.15,211.15,1028016,28,20019,-68
2020-12-26 15:41:21,279.00,249.80,279.00,279.00,1019960,29,20511,-68
2020-12-26 15:41:51,181.27,168.85,181.27,181.27,1023847,29,20379,-68
2020-12-26 15:42:22,212.65,197.82,212.65,212.65,1020119,29,20422,-68
2020-12-26 15:42:52,197.43,182.05,197.43,197.43,1020138,29,20095,-68
2020-12-26 15:43:23,253.85,229.00,253.85,253.85,1023825,28,20015,-68
2020-12-26 15:43:54,287.75,260.30,287.75,287.75,1028055,28,20015,-68
2020-12-26 15:44:24,197.23,183.25,197.23,197.23,1027976,28,20015,-68
2020-12-26 15:44:55,270.50,241.20,270.50,270.50,1028051,28,20394,-68
2020-12-26 15:45:25,300.98,271.17,300.98,300.98,1031932,28,20092,-69
2020-12-26 15:45:56,212.27,197.32,212.27,212.27,1032125,28,20021,-68
2020-12-26 15:46:26,204.82,187.07,204.82,204.82,1032160,28,20011,-68
2020-12-26 15:46:57,198.40,184.98,198.40,198.40,1027940,28,20017,-68
2020-12-26 15:47:28,234.48,218.18,234.48,234.48,1027868,28,20011,-68
2020-12-26 15:48:00,181.93,165.50,181.93,181.93,1028182,28,20033,-69
2020-12-26 15:48:30,177.07,166.38,177.07,177.07,1028181,28,20015,-68
2020-12-26 15:49:01,162.65,152.63,162.65,162.65,1024003,29,20011,-68
2020-12-26 15:49:32,354.55,317.83,354.55,354.55,1027765,28,20069,-68
2020-12-26 15:50:06,170.80,160.55,170.80,170.80,1027920,28,20010,-68
2020-12-26 15:50:36,202.48,189.82,202.48,202.48,1023954,28,20033,-68
2020-12-26 15:51:07,124.72,117.40,124.72,124.72,1036267,28,20048,-68
2020-12-26 15:51:38,263.23,246.57,263.23,263.23,1035923,28,20041,-68
2020-12-26 15:52:08,370.88,328.48,370.88,370.88,1027950,28,20015,-68
2020-12-26 15:52:39,235.23,220.02,235.23,235.23,1023914,29,20021,-68
2020-12-26 15:53:10,149.00,139.80,149.00,149.00,1031930,28,20482,-67
2020-12-26 15:53:43,163.95,154.48,163.95,163.95,1031780,28,20010,-67
2020-12-26 15:54:13,308.35,261.75,308.35,308.35,1023954,29,20008,-67
2020-12-26 15:54:44,150.98,141.57,150.98,150.98,1020114,29,20448,-68
2020-12-26 15:55:15,171.93,159.52,171.93,171.93,1020637,29,20106,-68
2020-12-26 15:55:45,210.38,195.80,210.38,210.38,1023996,28,20022,-67
2020-12-26 15:56:16,347.95,314.40,347.95,347.95,1020221,28,20447,-68
2020-12-26 15:56:46,217.20,197.18,217.20,217.20,1023926,28,20102,-68
2020-12-26 15:57:17,237.82,217.40,237.82,237.82,1024039,29,20011,-68
2020-12-26 15:57:49,198.45,182.73,198.45,198.45,1031837,28,20223,-68
2020-12-26 15:58:19,156.52,146.50,156.52,156.52,1040205,28,20470,-68
2020-12-26 15:58:50,179.82,169.00,179.82,179.82,1035999,28,20014,-68
2020-12-26 15:59:20,299.15,276.48,299.15,299.15,1032005,28,20068,-68
2020-12-26 15:59:51,390.55,348.88,390.55,390.55,1031713,28,20022,-68
2020-12-26 16:00:21,193.80,179.60,193.80,193.80,1023981,29,20106,-68
2020-12-26 16:00:53,195.63,182.15,195.63,195.63,1019983,29,20016,-68
2020-12-26 16:01:24,157.93,147.90,157.93,157.93,1023966,29,20008,-68
2020-12-26 16:01:54,220.23,206.25,220.23,220.23,1027897,28,20383,-68
2020-12-26 16:02:25,209.57,196.57,209.57,209.57,1027946,28,20041,-68
2020-12-26 16:02:56,207.77,194.77,207.77,207.77,1023545,28,20011,-67
2020-12-26 16:03:26,260.63,242.63,260.63,260.63,1023899,28,20003,-68
2020-12-26 16:03:57,229.98,211.10,229.98,229.98,1027888,28,20011,-67
2020-12-26 16:04:28,247.30,227.38,247.30,247.30,1028062,28,20011,-68
2020-12-26 16:04:58,200.50,187.65,200.50,200.50,1027996,28,20015,-68
2020-12-26 16:05:29,215.57,201.25,215.57,215.57,1019958,28,20016,-68
2020-12-26 16:05:59,203.23,189.85,203.23,203.23,1023857,29,20011,-67
2020-12-26 16:06:31,254.45,236.27,254.45,254.45,1019907,29,20376,-68
2020-12-26 16:07:02,217.68,198.95,217.68,217.68,1024248,28,20035,-68
2020-12-26 16:07:33,212.30,195.40,212.30,212.30,1024100,29,20058,-68
2020-12-26 16:08:03,170.10,159.82,170.10,170.10,1028250,28,20017,-68
2020-12-26 16:08:34,231.68,214.30,231.68,231.68,1029477,28,20041,-68
2020-12-26 16:09:05,168.45,158.18,168.45,168.45,1025224,28,20463,-67
2020-12-26 16:09:39,215.27,199.88,215.27,215.27,1024119,29,20022,-68
2020-12-26 16:10:10,331.17,294.63,331.17,331.17,1024543,28,20086,-67
2020-12-26 16:10:41,598.60,539.38,598.60,598.60,1027873,28,20018,-68
2020-12-26 16:11:11,332.42,222.77,332.42,332.42,1028544,28,20006,-68
2020-12-26 16:11:42,260.77,237.85,260.77,260.77,1031938,28,20025,-68
2020-12-26 16:12:13,340.73,302.77,340.73,340.73,1027764,28,20047,-67
2020-12-26 16:12:43,298.25,270.73,298.25,298.25,1027787,28,20463,-68
2020-12-26 16:13:14,240.80,224.77,240.80,240.80,1015962,29,20465,-68
2020-12-26 16:13:44,197.18,183.85,197.18,197.18,1020054,29,20008,-68
2020-12-26 16:14:15,187.95,175.57,187.95,187.95,1023733,29,20069,-67
2020-12-26 16:14:47,230.32,215.05,230.32,230.32,1023891,28,20021,-68
2020-12-26 16:15:17,195.07,182.13,195.07,195.07,1027854,28,20459,-68
2020-12-26 16:15:48,239.70,219.55,239.70,239.70,1031892,28,20050,-68
2020-12-26 16:16:18,474.10,408.40,474.10,474.10,1027581,28,20025,-68
2020-12-26 16:16:50,425.92,343.02,425.92,425.92,1028109,28,20015,-68
2020-12-26 16:17:20,214.40,199.45,214.40,214.40,1032181,28,20009,-68
2020-12-26 16:17:51,232.00,212.90,232.00,232.00,1032267,28,20017,-69
2020-12-26 16:18:21,262.77,242.60,262.77,262.77,1031700,28,20045,-68
2020-12-26 16:18:52,205.02,191.93,205.02,205.02,1032001,28,20019,-67
2020-12-26 16:19:23,191.02,177.38,191.02,191.02,1027773,28,20030,-68
2020-12-26 16:19:54,438.83,355.50,438.83,438.83,1028169,28,20015,-68
2020-12-26 16:20:24,313.17,283.02,313.17,313.17,1031809,28,20014,-68
2020-12-26 16:20:55,166.65,155.57,166.65,166.65,1032391,28,20090,-68
2020-12-26 16:21:26,229.07,213.15,229.07,229.07,1031794,28,20021,-68
2020-12-26 16:21:59,358.85,321.73,358.85,358.85,1023914,29,20070,-68
2020-12-26 16:22:30,650.97,446.17,650.97,650.97,1019792,29,20102,-67
2020-12-26 16:23:01,451.38,368.42,451.38,451.38,1023735,29,20020,-68
2020-12-26 16:23:31,240.35,223.57,240.35,240.35,1027916,28,20014,-68
2020-12-26 16:24:02,274.63,252.82,274.63,274.63,1023896,29,20106,-68
2020-12-26 16:24:32,200.05,185.15,200.05,200.05,1027824,28,20389,-67
2020-12-26 16:25:03,213.40,199.98,213.40,213.40,1031814,28,20023,-68
2020-12-26 16:25:34,285.00,263.85,285.00,285.00,1031896,28,20049,-68
2020-12-26 16:26:05,607.47,441.60,607.47,607.47,1031810,28,20444,-68
2020-12-26 16:26:36,329.10,298.15,329.10,329.10,1027771,28,20023,-68
2020-12-26 16:27:07,287.88,264.58,287.88,287.88,1027697,28,20098,-67
2020-12-26 16:27:37,195.57,183.68,195.57,195.57,1028106,28,20109,-68
2020-12-26 16:28:12,291.52,268.83,291.52,291.52,1031791,28,20109,-68
2020-12-26 16:28:45,281.35,259.20,281.35,281.35,1027767,28,20093,-67
2020-12-26 16:29:15,430.33,390.52,430.33,430.33,1023739,29,20055,-68
2020-12-26 16:29:46,244.07,228.18,244.07,244.07,1021908,28,20055,-68
2020-12-26 16:30:16,312.58,288.45,312.58,312.58,1027843,28,20015,-68
2020-12-26 16:30:47,292.13,267.52,292.13,292.13,1023742,29,20015,-68
2020-12-26 16:31:18,192.48,180.88,192.48,192.48,1023773,29,20491,-68
2020-12-26 16:31:48,226.00,209.10,226.00,226.00,1031954,28,20011,-67
2020-12-26 16:32:19,186.20,174.77,186.20,186.20,1027734,28,20471,-68
2020-12-26 16:32:50,227.57,211.57,227.57,227.57,1027785,28,20394,-68
2020-12-26 16:33:21,205.50,192.77,205.50,205.50,1027844,28,20447,-68
2020-12-26 16:33:52,182.27,171.20,182.27,182.27,1027802,28,20019,-68
2020-12-26 16:34:23,173.10,162.52,173.10,173.10,1027812,28,20035,-68
2020-12-26 16:34:54,237.85,222.18,237.85,237.85,1023822,29,20019,-68
2020-12-26 16:35:24,225.07,210.52,225.07,225.07,1020105,29,20023,-68
2020-12-26 16:35:55,193.85,181.85,193.85,193.85,1023891,29,20070,-67
2020-12-26 16:36:26,201.25,187.98,201.25,201.25,1023827,29,20019,-68
2020-12-26 16:37:03,266.90,246.07,266.90,266.90,1027820,28,20487,-68
2020-12-26 16:37:34,203.45,190.73,203.45,203.45,1024912,28,20097,-68
2020-12-26 16:38:04,178.43,168.02,178.43,178.43,1027850,28,20011,-68
2020-12-26 16:38:35,217.02,201.18,217.02,217.02,1024851,28,20012,-68
2020-12-26 16:39:06,211.95,197.90,211.95,211.95,1020024,29,20134,-68
2020-12-26 16:39:36,216.43,201.95,216.43,216.43,1023707,29,20042,-68
2020-12-26 16:40:07,192.85,181.20,192.85,192.85,1027819,28,20011,-68
2020-12-26 16:40:38,192.93,180.45,192.93,192.93,1028345,28,20007,-68
2020-12-26 16:41:08,185.68,173.80,185.68,185.68,1027854,28,20042,-68
2020-12-26 16:41:39,195.68,182.57,195.68,195.68,1019999,29,20012,-68
2020-12-26 16:42:11,164.02,153.63,164.02,164.02,1023830,29,20110,-68
2020-12-26 16:42:41,249.13,232.93,249.13,249.13,1019857,29,20012,-68
2020-12-26 16:43:11,185.30,172.63,185.30,185.30,1015886,29,20012,-68
2020-12-26 16:43:43,233.38,216.38,233.38,233.38,1023744,29,20459,-68
2020-12-26 16:44:14,239.48,222.82,239.48,239.48,1031793,28,20530,-68
2020-12-26 16:44:44,183.18,172.18,183.18,183.18,1025816,29,20059,-67
2020-12-26 16:45:15,351.27,315.85,351.27,351.27,1027685,28,20004,-67
2020-12-26 16:45:46,395.17,351.13,395.17,395.17,1022181,29,20047,-68
2020-12-26 16:46:23,221.07,201.30,221.07,221.07,1020057,29,20012,-68
2020-12-26 16:46:54,207.63,194.50,207.63,207.63,1020065,29,20413,-68
2020-12-26 16:47:25,166.60,156.10,166.60,166.60,1015978,29,20008,-68
2020-12-26 16:47:56,198.52,180.95,198.52,198.52,1027741,28,20047,-68
2020-12-26 16:48:26,218.75,199.25,218.75,218.75,1023748,29,20024,-68
2020-12-26 16:48:57,158.25,148.75,158.25,158.25,1027917,28,20015,-68
2020-12-26 16:49:27,175.73,165.02,175.73,175.73,1027705,28,20015,-68
2020-12-26 16:49:58,157.15,147.65,157.15,157.15,1023820,29,20030,-68
2020-12-26 16:50:29,171.63,161.52,171.63,171.63,1019930,29,20019,-68
2020-12-26 16:51:02,197.68,184.23,197.68,197.68,1024024,28,20042,-68
2020-12-26 16:51:32,172.25,162.45,172.25,172.25,1028226,28,20011,-68
2020-12-26 16:52:03,197.63,185.63,197.63,197.63,1028178,28,20011,-68
2020-12-26 16:52:34,195.32,182.80,195.32,195.32,1027752,28,20015,-68
2020-12-26 16:53:04,200.23,186.57,200.23,200.23,1031755,28,20026,-68
2020-12-26 16:53:35,183.57,172.15,183.57,183.57,1031697,28,20013,-67
2020-12-26 16:54:05,182.15,170.60,182.15,182.15,1031719,28,20478,-68
2020-12-26 16:54:36,279.95,255.15,279.95,279.95,1019844,29,20019,-68
2020-12-26 16:55:07,174.13,162.30,174.13,174.13,1027940,28,20011,-68
2020-12-26 16:55:37,194.75,181.18,194.75,194.75,1031794,28,20010,-68
2020-12-26 16:56:13,345.25,315.00,345.25,345.25,1032023,28,20038,-68
2020-12-26 16:56:43,188.35,177.00,188.35,188.35,1035888,28,20017,-68
2020-12-26 16:57:14,221.23,205.60,221.23,221.23,1032676,28,20018,-68
2020-12-26 16:57:45,195.68,183.02,195.68,195.68,1031798,28,20105,-67
2020-12-26 16:58:21,214.98,201.40,214.98,214.98,1027605,28,20018,-68
2020-12-26 16:58:51,250.38,232.73,250.38,250.38,1031734,28,20090,-67
2020-12-26 16:59:22,206.02,191.68,206.02,206.02,1031891,28,20510,-68
2020-12-26 16:59:53,275.58,246.25,275.58,275.58,1031779,28,20438,-67
2020-12-26 17:00:23,285.60,263.80,285.60,285.60,1031689,28,20018,-67
2020-12-26 17:00:54,240.65,220.95,240.65,240.65,1027811,28,20022,-68
2020-12-26 17:01:24,178.75,168.18,178.75,178.75,1032107,28,20022,-68
2020-12-26 17:01:55,208.90,193.95,208.90,208.90,1035911,28,20011,-68
2020-12-26 17:02:28,195.80,181.02,195.80,195.80,1027469,28,20030,-67
2020-12-26 17:02:58,245.48,228.48,245.48,245.48,1020136,29,20078,-67
2020-12-26 17:03:29,230.65,210.93,230.65,230.65,1015826,29,20044,-68
2020-12-26 17:03:59,187.57,176.50,187.57,187.57,1027758,28,20027,-68
2020-12-26 17:04:30,238.88,216.27,238.88,238.88,1019755,28,20023,-68
2020-12-26 17:05:01,179.65,167.93,179.65,179.65,1027775,28,20030,-68
2020-12-26 17:05:31,199.85,187.57,199.85,199.85,1023877,29,20202,-68
2020-12-26 17:06:02,255.40,237.52,255.40,255.40,1031789,28,20014,-68
2020-12-26 17:06:32,193.05,180.35,193.05,193.05,1031657,28,20379,-68
2020-12-26 17:07:03,192.50,181.10,192.50,192.50,1031729,28,20129,-68
2020-12-26 17:07:33,175.05,164.77,175.05,175.05,1031668,28,20026,-68
2020-12-26 17:08:04,194.15,181.75,194.15,194.15,1031837,28,20434,-68
2020-12-26 17:08:35,275.45,254.52,275.45,275.45,1035747,28,20151,-67
2020-12-26 17:09:05,290.70,264.73,290.70,290.70,1031768,28,20076,-68
2020-12-26 17:09:36,241.57,220.10,241.57,241.57,1031818,28,20570,-68
2020-12-26 17:10:06,180.27,168.93,180.27,180.27,1031948,28,20014,-68
2020-12-26 17:10:37,196.30,182.38,196.30,196.30,1023540,29,20075,-67
2020-12-26 17:11:07,193.20,178.20,193.20,193.20,1024061,28,20098,-68
2020-12-26 17:11:38,239.80,215.50,239.80,239.80,1028071,28,20026,-68
2020-12-26 17:12:09,223.95,210.40,223.95,223.95,1028051,28,20035,-68
2020-12-26 17:12:39,284.85,256.48,284.85,284.85,1031884,28,20419,-67
2020-12-26 17:13:10,193.70,179.57,193.70,193.70,1028052,28,20142,-67
2020-12-26 17:13:40,194.93,183.10,194.93,194.93,1019829,29,20512,-68
2020-12-26 17:14:11,158.95,149.75,158.95,158.95,1019785,29,20532,-68
2020-12-26 17:14:42,203.43,190.20,203.43,203.43,1023656,28,20020,-68
2020-12-26 17:15:12,166.18,155.88,166.18,166.18,1027781,28,20290,-68
2020-12-26 17:15:42,158.50,148.73,158.50,158.50,1032706,28,20057,-68
2020-12-26 17:16:13,191.05,178.57,191.05,191.05,1040822,28,20017,-67
2020-12-26 17:16:51,206.25,189.18,206.25,206.25,1028354,28,20563,-68
2020-12-26 17:17:22,366.85,337.90,366.85,366.85,1028509,28,20011,-68
2020-12-26 17:17:52,214.32,197.57,214.32,214.32,1024593,29,20016,-68
2020-12-26 17:18:23,198.57,185.57,198.57,198.57,1024521,28,20020,-68
2020-12-26 17:18:53,251.45,233.02,251.45,251.45,1016726,29,20024,-68
2020-12-26 17:19:23,187.18,174.20,187.18,187.18,1016570,29,20020,-68
2020-12-26 17:19:54,233.05,212.13,233.05,233.05,1024640,29,20012,-68
2020-12-26 17:20:24,208.15,196.10,208.15,208.15,1028569,28,20033,-68
2020-12-26 17:20:55,182.07,171.65,182.07,182.07,1028512,28,20094,-67
2020-12-26 17:21:25,316.92,290.00,316.92,316.92,1028508,28,20120,-68
2020-12-26 17:21:56,270.50,247.98,270.50,270.50,1032752,28,20113,-68
2020-12-26 17:22:26,225.43,210.15,225.43,225.43,1025755,29,20022,-67
2020-12-26 17:22:57,283.40,253.07,283.40,283.40,1029518,28,20042,-68
2020-12-26 17:23:27,229.18,212.38,229.18,229.18,1028646,28,20025,-68
2020-12-26 17:23:58,283.27,253.00,283.27,283.27,1028733,28,20027,-68
2020-12-26 17:24:28,146.27,138.05,146.27,146.27,1028540,28,20018,-68
2020-12-26 17:24:59,158.30,147.93,158.30,158.30,1020535,29,20066,-68
2020-12-26 17:25:30,283.17,251.73,283.17,283.17,1024474,29,20023,-68
2020-12-26 17:26:00,241.57,221.90,241.57,241.57,1032571,28,20022,-68
2020-12-26 17:26:31,266.00,249.98,266.00,266.00,1032519,28,20066,-68
2020-12-26 17:27:02,170.60,159.45,170.60,170.60,1036532,28,20014,-67
2020-12-26 17:27:32,207.68,195.60,207.68,207.68,1032528,28,20011,-68
2020-12-26 17:28:03,167.40,157.88,167.40,167.40,1028482,28,20049,-68
2020-12-26 17:28:34,296.50,275.50,296.50,296.50,1032581,28,20122,-68
2020-12-26 17:29:05,250.07,233.80,250.07,250.07,1028360,28,20463,-68
2020-12-26 17:29:36,335.20,302.92,335.20,335.20,1016618,29,20016,-68
2020-12-26 17:30:06,233.23,215.75,233.23,233.23,1024519,29,20128,-68
2020-12-26 17:30:37,166.23,155.75,166.23,166.23,1028551,28,20105,-68
2020-12-26 17:31:07,223.77,208.90,223.77,223.77,1032504,28,20142,-67
2020-12-26 17:31:39,198.02,183.30,198.02,198.02,1028318,28,20019,-68
2020-12-26 17:32:09,146.98,138.73,146.98,146.98,1032543,28,20523,-68
2020-12-26 17:32:40,359.63,328.13,359.63,359.63,1036959,28,20026,-68
2020-12-26 17:33:10,176.43,164.43,176.43,176.43,1032476,28,20522,-68
2020-12-26 17:33:41,263.38,244.10,263.38,263.38,1024493,29,20445,-68
2020-12-26 17:34:12,177.02,166.07,177.02,177.02,1028489,28,20014,-68
2020-12-26 17:34:43,222.63,209.00,222.63,222.63,1032567,28,20027,-68
2020-12-26 17:35:16,222.48,201.85,222.48,222.48,1032445,28,20451,-68
2020-12-26 17:35:47,297.80,251.45,297.80,297.80,1032443,28,20148,-68
2020-12-26 17:36:17,316.23,288.92,316.23,316.23,1028410,28,20014,-68
2020-12-26 17:36:48,169.35,158.90,169.35,169.35,1028951,28,20069,-68
2020-12-26 17:37:18,276.02,258.77,276.02,276.02,1028452,28,20236,-68
2020-12-26 17:37:49,277.38,254.40,277.38,277.38,1028390,28,20455,-68
2020-12-26 17:38:19,163.52,152.52,163.52,163.52,1024613,29,20087,-68
2020-12-26 17:38:50,175.85,164.25,175.85,175.85,1024542,28,20011,-68
2020-12-26 17:39:21,156.60,147.18,156.60,156.60,1024470,29,20499,-68
2020-12-26 17:39:52,216.25,193.32,216.25,216.25,1020390,29,20015,-68
2020-12-26 17:40:22,124.88,117.50,124.88,124.88,1020840,29,20027,-67
2020-12-26 17:40:53,141.07,133.07,141.07,141.07,1024897,28,20460,-68
2020-12-26 17:41:25,220.05,205.73,220.05,220.05,1024846,28,20046,-68
2020-12-26 17:41:56,246.60,230.57,246.60,246.60,1028285,28,20030,-68
2020-12-26 17:42:27,305.55,282.33,305.55,305.55,1020419,29,20095,-68
2020-12-26 17:42:58,247.65,229.07,247.65,247.65,1020556,29,20012,-68
2020-12-26 17:43:28,365.77,334.85,365.77,365.77,1020435,29,20012,-68
2020-12-26 17:43:59,374.73,336.90,374.73,374.73,1020475,29,20026,-68
2020-12-26 17:44:29,246.23,226.23,246.23,246.23,1024503,29,20461,-68
2020-12-26 17:45:00,251.57,233.25,251.57,251.57,1024469,29,20012,-68
2020-12-26 17:45:30,202.20,190.63,202.20,202.20,1024484,29,20392,-68
2020-12-26 17:46:01,180.27,168.77,180.27,180.27,1024305,29,20035,-69
2020-12-26 17:46:34,155.35,146.23,155.35,155.35,1028590,28,20066,-68
2020-12-26 17:47:04,180.15,166.70,180.15,180.15,1028482,28,20181,-68
2020-12-26 17:47:35,157.38,148.32,157.38,157.38,1029330,28,20030,-68
2020-12-26 17:48:06,191.50,174.48,191.50,191.50,1036284,28,20007,-68
2020-12-26 17:48:36,193.10,181.82,193.10,193.10,1036526,28,20162,-68
2020-12-26 17:49:07,256.27,240.10,256.27,256.27,1028509,28,20431,-68
2020-12-26 17:49:38,143.98,134.82,143.98,143.98,1028470,28,20097,-68
2020-12-26 17:50:08,302.48,279.17,302.48,302.48,1028412,28,19999,-68
2020-12-26 17:50:39,206.40,190.75,206.40,206.40,1028402,28,20011,-68
2020-12-26 17:51:09,200.80,186.82,200.80,200.80,1024438,29,20099,-68
2020-12-26 17:51:40,185.45,174.40,185.45,185.45,1028439,28,20007,-68
2020-12-26 17:52:11,200.90,187.57,200.90,200.90,1032233,28,20011,-68
2020-12-26 17:52:41,176.73,165.80,176.73,176.73,1028381,28,20038,-68
2020-12-26 17:53:12,159.57,150.43,159.57,159.57,1028558,28,20042,-68
2020-12-26 17:53:42,136.27,128.50,136.27,136.27,1024456,29,20086,-68
2020-12-26 17:54:12,160.75,151.55,160.75,160.75,1020360,29,20020,-68
2020-12-26 17:54:43,157.20,148.05,157.20,157.20,1016400,29,20008,-68
2020-12-26 17:55:13,201.10,189.00,201.10,201.10,1020532,29,20012,-68
2020-12-26 17:55:44,184.98,171.82,184.98,184.98,1024518,29,20468,-68
2020-12-26 17:56:15,169.35,158.63,169.35,169.35,1016800,29,20331,-68
2020-12-26 17:56:45,216.95,204.40,216.95,216.95,1020479,29,20016,-68
2020-12-26 17:57:16,255.25,229.43,255.25,255.25,1028414,28,20022,-68
2020-12-26 17:57:46,200.07,188.45,200.07,200.07,1028538,28,20015,-69
2020-12-26 17:58:17,175.05,165.02,175.05,175.05,1024381,29,20039,-68
2020-12-26 17:58:47,207.65,195.55,207.65,207.65,1024313,29,20126,-68
2020-12-26 17:59:18,292.15,272.10,292.15,292.15,1028583,28,20007,-68
2020-12-26 17:59:48,233.25,218.15,233.25,233.25,1032385,28,20081,-68
2020-12-26 18:00:19,230.40,212.15,230.40,230.40,1028334,28,20019,-68
2020-12-26 18:00:49,211.77,197.57,211.77,211.77,1028324,28,20082,-68
2020-12-26 18:01:20,302.02,272.75,302.02,302.02,1032501,28,20016,-68
2020-12-26 18:01:50,247.30,230.93,247.30,247.30,1028378,28,20467,-68
2020-12-26 18:02:40,185.85,175.02,185.85,185.85,1028266,28,20065,-68
2020-12-26 18:03:11,150.77,141.63,150.77,150.77,1028280,28,20019,-68
2020-12-26 18:03:41,313.95,292.13,313.95,313.95,1031090,28,20098,-68
2020-12-26 18:04:12,267.73,245.02,267.73,267.73,1030970,28,20018,-67
2020-12-26 18:04:42,197.02,182.32,197.02,197.02,1028268,28,20031,-67
2020-12-26 18:05:16,268.60,251.75,268.60,268.60,1024393,28,20012,-67
2020-12-26 18:05:46,262.13,238.13,262.13,262.13,1024569,29,20467,-68
2020-12-26 18:06:17,154.45,145.05,154.45,154.45,1024980,28,20011,-68
2020-12-26 18:06:47,212.77,198.70,212.77,212.77,1020545,29,20114,-68
2020-12-26 18:07:18,180.43,168.50,180.43,180.43,1020530,29,20028,-68
2020-12-26 18:07:48,155.15,145.07,155.15,155.15,1024551,29,20020,-68
2020-12-26 18:08:19,204.73,192.20,204.73,204.73,1028341,28,20021,-68
2020-12-26 18:08:51,194.50,181.07,194.50,194.50,1032302,28,20026,-68
2020-12-26 18:09:22,165.88,156.18,165.88,165.88,1032853,28,20085,-67
2020-12-26 18:09:52,171.85,161.13,171.85,171.85,1032420,28,20104,-68
2020-12-26 18:10:23,178.57,168.02,178.57,178.57,1036886,28,20010,-68
2020-12-26 18:10:54,200.68,185.93,200.68,200.68,1028248,28,20015,-67
2020-12-26 18:11:25,167.65,155.50,167.65,167.65,1028325,28,20022,-67
2020-12-26 18:11:55,120.13,113.55,120.13,120.13,1028499,28,20035,-68
2020-12-26 18:12:28,171.25,160.50,171.25,171.25,1032352,28,20494,-68
2020-12-26 18:12:59,188.77,176.88,188.77,188.77,1028295,28,20015,-68
2020-12-26 18:13:29,256.98,238.80,256.98,256.98,1020350,29,20401,-67
2020-12-26 18:14:00,181.25,171.15,181.25,181.25,1028464,28,20046,-67
2020-12-26 18:14:30,154.73,145.45,154.73,154.73,1024474,28,20079,-67
2020-12-26 18:15:01,375.52,340.27,375.52,375.52,1024267,28,20043,-67
2020-12-26 18:15:31,213.05,199.30,213.05,213.05,1020413,29,20082,-67
2020-12-26 18:16:04,335.13,311.25,335.13,335.13,1032437,28,20117,-68
2020-12-26 18:16:34,158.82,148.90,158.82,158.82,1032427,28,20046,-68
2020-12-26 18:17:05,244.32,223.95,244.32,244.32,1024261,28,20011,-68
2020-12-26 18:17:35,138.05,129.68,138.05,138.05,1024705,28,20039,-68
2020-12-26 18:18:06,234.70,217.88,234.70,234.70,1024349,29,20008,-68
2020-12-26 18:18:37,175.55,165.73,175.55,175.55,1024469,28,20102,-68
2020-12-26 18:19:08,328.77,299.90,328.77,328.77,1032372,28,20106,-68
2020-12-26 18:19:38,214.98,200.85,214.98,214.98,1032394,28,20477,-68
2020-12-26 18:20:09,213.38,201.00,213.38,213.38,1036718,28,20105,-68
2020-12-26 18:20:40,212.45,197.85,212.45,212.45,1036516,28,20104,-69
2020-12-26 18:21:11,205.00,191.98,205.00,205.00,1036288,28,20017,-68
2020-12-26 18:21:47,152.15,143.25,152.15,152.15,1032359,28,20089,-68
2020-12-26 18:22:18,124.93,118.00,124.93,124.93,1033362,28,20014,-68
2020-12-26 18:22:48,167.50,157.50,167.50,167.50,1033181,28,20457,-70
2020-12-26 18:23:19,186.55,175.75,186.55,186.55,1036355,28,20021,-68
2020-12-26 18:23:49,264.15,247.32,264.15,264.15,1036255,28,20025,-68
2020-12-26 18:24:20,205.98,193.65,205.98,205.98,1028439,28,20085,-68
2020-12-26 18:24:50,249.30,232.20,249.30,249.30,1024419,28,20535,-68
2020-12-26 18:25:21,160.93,151.55,160.93,160.93,1024456,28,20066,-67
2020-12-26 18:25:52,193.07,181.88,193.07,193.07,1024420,28,20043,-68
2020-12-26 18:26:22,198.85,187.48,198.85,198.85,1028144,28,20015,-68
2020-12-26 18:26:53,211.05,197.55,211.05,211.05,1028301,28,20491,-68
2020-12-26 18:27:24,202.85,186.60,202.85,202.85,1028451,28,20426,-68
2020-12-26 18:27:56,192.95,180.70,192.95,192.95,1032565,28,20007,-68
2020-12-26 18:28:27,235.32,219.63,235.32,235.32,1036898,28,20053,-68
2020-12-26 18:28:58,236.48,219.05,236.48,236.48,1036465,28,20013,-68
2020-12-26 18:29:28,205.43,193.40,205.43,205.43,1036435,28,20076,-68
2020-12-26 18:29:59,176.15,166.55,176.15,176.15,1036167,28,20018,-67
2020-12-26 18:30:31,217.27,204.32,217.27,217.27,1028423,28,20019,-67
2020-12-26 18:31:06,248.50,230.63,248.50,248.50,1032456,28,20015,-67
2020-12-26 18:31:37,181.80,171.35,181.80,181.80,1024376,29,20019,-67
2020-12-26 18:32:08,178.98,168.15,178.98,178.98,1022232,28,20495,-68
2020-12-26 18:32:38,172.68,160.02,172.68,172.68,1024262,28,20049,-68
2020-12-26 18:33:10,189.93,179.43,189.93,189.93,1028365,28,20038,-68
2020-12-26 18:33:41,272.67,252.15,272.67,272.67,1016469,29,20008,-67
2020-12-26 18:34:11,156.68,147.52,156.68,156.68,1016670,29,20008,-68
2020-12-26 18:34:42,232.80,218.55,232.80,232.80,1021241,28,20011,-68
2020-12-26 18:35:12,193.90,182.05,193.90,193.90,1024431,28,20519,-67
2020-12-26 18:35:42,231.43,217.00,231.43,231.43,1028474,28,20019,-67
2020-12-26 18:36:13,208.55,191.30,208.55,208.55,1029265,28,20514,-67
2020-12-26 18:36:44,154.95,146.00,154.95,154.95,1029432,28,20106,-68
2020-12-26 18:37:15,132.30,124.38,132.30,132.30,1024396,29,20047,-68
2020-12-26 18:37:46,129.45,121.97,129.45,129.45,1028229,28,20025,-68
2020-12-26 18:38:17,192.95,180.90,192.95,192.95,1020195,29,20381,-67
2020-12-26 18:38:47,155.45,146.05,155.45,155.45,1024312,29,20094,-67
2020-12-26 18:39:17,243.60,223.65,243.60,243.60,1028284,28,20061,-68
2020-12-26 18:39:48,217.07,196.88,217.07,217.07,1024305,29,20476,-71
2020-12-26 18:40:18,140.10,132.02,140.10,140.10,1024312,29,20458,-67
2020-12-26 18:40:49,149.40,140.85,149.40,149.40,1020347,28,20110,-68
2020-12-26 18:41:21,149.07,140.45,149.07,149.07,1020624,28,20016,-68
2020-12-26 18:41:52,168.45,158.02,168.45,168.45,1024896,28,20098,-67
2020-12-26 18:42:23,169.88,159.23,169.88,169.88,1028405,28,20019,-67
2020-12-26 18:42:53,177.23,167.27,177.23,177.23,1028360,28,20050,-68
2020-12-26 18:43:24,240.18,223.10,240.18,240.18,1032168,28,20379,-68
2020-12-26 18:43:54,197.95,181.40,197.95,197.95,1028446,28,20065,-68
2020-12-26 18:44:25,206.43,192.77,206.43,206.43,1032086,28,20045,-67
2020-12-26 18:44:56,152.20,142.93,152.20,152.20,1028304,28,20029,-68
2020-12-26 18:45:27,181.98,171.15,181.98,181.98,1020480,29,20027,-67
2020-12-26 18:46:00,175.57,164.45,175.57,175.57,1024259,29,20011,-68
2020-12-26 18:46:31,149.75,140.45,149.75,149.75,1028034,28,20495,-67
2020-12-26 18:47:01,183.90,169.73,183.90,183.90,1024366,29,20102,-68
2020-12-26 18:47:32,239.80,221.07,239.80,239.80,1028334,28,20090,-68
2020-12-26 18:48:02,167.90,158.32,167.90,167.90,1032398,28,20174,-67
2020-12-26 18:48:33,188.77,177.20,188.77,188.77,1028417,28,20046,-68
2020-12-26 18:49:04,238.65,223.25,238.65,238.65,1036409,28,20018,-68
2020-12-26 18:49:34,460.65,414.05,460.65,460.65,1032254,28,20447,-67
2020-12-26 18:50:05,161.68,151.65,161.68,161.68,1028314,28,20467,-68
2020-12-26 18:50:35,176.95,165.90,176.95,176.95,1024094,29,20023,-67
2020-12-26 18:51:09,189.45,178.65,189.45,189.45,1028289,28,20114,-67
2020-12-26 18:51:40,179.80,165.35,179.80,179.80,1028400,28,20023,-67
2020-12-26 18:52:11,150.23,140.43,150.23,150.23,1028894,28,20011,-67
2020-12-26 18:52:41,167.15,157.38,167.15,167.15,1032050,28,20022,-67
2020-12-26 18:53:12,182.07,171.52,182.07,182.07,1032288,28,20010,-68
2020-12-26 18:53:43,259.48,235.05,259.48,259.48,1032404,28,20462,-68
2020-12-26 18:54:13,147.48,138.55,147.48,147.48,1028592,28,20019,-67
2020-12-26 18:54:44,166.25,156.80,166.25,166.25,1028091,28,20022,-67
2020-12-26 18:55:14,169.65,158.20,169.65,169.65,1024236,29,20566,-68
2020-12-26 18:55:45,143.10,134.43,143.10,143.10,1028353,28,20525,-68
2020-12-26 18:56:22,210.82,193.60,210.82,210.82,1032362,28,20011,-68
2020-12-26 18:56:54,141.10,132.52,141.10,141.10,1024132,28,20019,-67
2020-12-26 18:57:25,121.75,114.65,121.75,121.75,1029529,28,20046,-67
2020-12-26 18:57:55,161.25,151.20,161.25,161.25,1028193,28,20018,-68
2020-12-26 18:58:26,156.55,147.10,156.55,156.55,1028246,28,20106,-68
2020-12-26 18:58:58,157.55,148.32,157.55,157.55,1028115,28,20019,-67
2020-12-26 18:59:28,140.80,132.20,140.80,140.80,1032280,28,20026,-68
2020-12-26 18:59:59,186.95,175.40,186.95,186.95,1040467,28,20044,-67
2020-12-26 19:00:31,334.65,303.80,334.65,334.65,1028421,28,20444,-68
2020-12-26 19:01:01,473.08,436.33,473.08,473.08,1028108,28,20519,-67
2020-12-26 19:01:32,498.52,450.75,498.52,498.52,1036304,28,20025,-68
2020-12-26 19:02:02,233.27,216.63,233.27,233.27,1028293,28,20023,-68
2020-12-26 19:02:33,427.05,392.58,427.05,427.05,1024076,29,20027,-68
2020-12-26 19:03:03,205.60,190.18,205.60,205.60,1028013,28,20027,-68
2020-12-26 19:03:34,158.88,149.45,158.88,158.88,1032570,28,20076,-68
2020-12-26 19:04:04,156.50,147.13,156.50,156.50,1032345,28,20026,-68
2020-12-26 19:04:35,143.25,134.23,143.25,143.25,1032260,28,20014,-68
2020-12-26 19:05:05,175.25,164.98,175.25,175.25,1028193,28,20417,-68
2020-12-26 19:05:36,144.57,136.27,144.57,144.57,1028326,28,20022,-68
2020-12-26 19:06:07,198.27,186.60,198.27,198.27,1028294,28,20510,-68
2020-12-26 19:06:42,249.20,233.50,249.20,249.20,1032327,28,20014,-67
2020-12-26 19:07:13,183.77,172.27,183.77,183.77,1024040,29,20046,-67
2020-12-26 19:07:43,254.18,236.27,254.18,254.18,1028041,28,20506,-68
2020-12-26 19:08:16,163.85,153.48,163.85,163.85,1020217,29,20016,-68
2020-12-26 19:08:47,180.07,169.57,180.07,180.07,1024202,29,20019,-68
2020-12-26 19:09:18,157.35,148.23,157.35,157.35,1024130,29,20023,-67
2020-12-26 19:09:49,173.55,163.15,173.55,173.55,1021301,28,20016,-68
2020-12-26 19:10:20,175.15,163.43,175.15,175.15,1024856,28,20016,-68
2020-12-26 19:10:50,155.48,146.30,155.48,155.48,1020302,29,20059,-68
2020-12-26 19:11:21,217.43,200.10,217.43,217.43,1024112,29,20547,-68
2020-12-26 19:11:52,292.00,267.88,292.00,292.00,1020172,29,20039,-68
2020-12-26 19:12:22,262.08,239.90,262.08,262.08,1020524,28,20016,-68
2020-12-26 19:12:53,173.65,163.65,173.65,173.65,1024401,28,20015,-68
2020-12-26 19:13:23,177.07,166.70,177.07,177.07,1024269,28,20038,-68
2020-12-26 19:13:56,195.13,183.40,195.13,195.13,1028074,28,20019,-68
2020-12-26 19:14:26,157.90,148.93,157.90,157.90,1029006,28,20053,-67
2020-12-26 19:14:57,151.90,142.63,151.90,151.90,1028558,28,20019,-68
2020-12-26 19:15:28,266.75,246.43,266.75,266.75,1032247,28,20142,-68
2020-12-26 19:15:58,226.20,208.88,226.20,226.20,1028235,28,20015,-68
2020-12-26 19:16:30,235.68,220.77,235.68,235.68,1028408,28,20098,-68
2020-12-26 19:17:00,317.13,295.25,317.13,317.13,1024190,29,20427,-68
2020-12-26 19:17:32,172.65,160.00,172.65,172.65,1024326,28,20019,-67
2020-12-26 19:18:04,141.30,133.35,141.30,141.30,1025067,28,20019,-68
2020-12-26 19:18:35,258.58,238.73,258.58,258.58,1028683,28,20114,-68
2020-12-26 19:19:05,156.82,147.07,156.82,156.82,1032586,28,20471,-67
2020-12-26 19:19:36,139.60,131.23,139.60,139.60,1024013,29,20030,-67
2020-12-26 19:20:06,161.45,151.63,161.45,161.45,1024087,29,20038,-68
2020-12-26 19:20:37,171.98,161.63,171.98,171.98,1028195,28,20117,-67
2020-12-26 19:21:11,202.43,182.13,202.43,202.43,1028298,28,20019,-68
2020-12-26 19:21:42,174.10,163.50,174.10,174.10,1027980,28,20365,-67
2020-12-26 19:22:12,146.52,137.85,146.52,146.52,1023985,28,20058,-68
2020-12-26 19:22:43,166.07,156.45,166.07,166.07,1020326,29,20022,-68
2020-12-26 19:23:13,147.43,139.25,147.43,147.43,1024090,29,20015,-68
2020-12-26 19:23:44,163.73,153.20,163.73,163.73,1028057,28,20113,-67
2020-12-26 19:24:15,191.20,179.15,191.20,191.20,1028445,28,20022,-67
2020-12-26 19:24:46,141.43,133.32,141.43,141.43,1032051,28,20021,-67
2020-12-26 19:25:17,171.25,160.45,171.25,171.25,1024433,28,20019,-68
2020-12-26 19:25:48,150.00,141.15,150.00,150.00,1024127,29,20015,-67
2020-12-26 19:26:19,148.23,138.45,148.23,148.23,1023943,29,20082,-68
2020-12-26 19:26:50,164.93,154.68,164.93,164.93,1032277,28,20030,-68
2020-12-26 19:27:21,127.25,119.70,127.25,127.25,1032326,28,20022,-67
2020-12-26 19:27:51,127.78,119.72,127.78,127.78,1028038,28,20022,-68
2020-12-26 19:28:22,133.98,126.15,133.98,133.98,1028350,28,20019,-68
2020-12-26 19:28:52,148.57,139.55,148.57,148.57,1028166,28,20023,-68
2020-12-26 19:29:23,141.30,132.63,141.30,141.30,1032163,28,20093,-67
2020-12-26 19:29:54,145.55,137.18,145.55,145.55,1028130,28,20019,-68
2020-12-26 19:30:24,120.95,113.78,120.95,120.95,1031974,28,20026,-66
2020-12-26 19:30:55,115.60,108.68,115.60,115.60,1032103,28,20026,-67
2020-12-26 19:31:25,135.82,127.88,135.82,135.82,1028180,28,20022,-68
2020-12-26 19:31:58,143.15,134.77,143.15,143.15,1024110,29,20552,-68
2020-12-26 19:32:29,133.25,125.38,133.25,133.25,1023856,29,20507,-67
2020-12-26 19:32:59,129.32,121.55,129.32,129.32,1028134,28,20023,-67
2020-12-26 19:33:30,146.68,137.57,146.68,146.68,1024117,29,20019,-67
2020-12-26 19:34:01,183.10,172.15,183.10,183.10,1024578,28,20023,-68
2020-12-26 19:34:32,167.70,157.38,167.70,167.70,1024493,28,20047,-68
2020-12-26 19:35:02,151.35,142.23,151.35,151.35,1028479,28,20031,-68
2020-12-26 19:35:33,113.32,106.80,113.32,113.32,1032285,28,20101,-68
2020-12-26 19:36:04,129.73,122.40,129.73,129.73,1028208,28,20498,-67
2020-12-26 19:36:35,139.88,131.27,139.88,139.88,1024093,28,20054,-68
2020-12-26 19:37:07,198.93,184.05,198.93,198.93,1024108,29,20046,-68
2020-12-26 19:37:38,146.23,137.00,146.23,146.23,1024368,28,20457,-68
2020-12-26 19:38:09,158.02,145.75,158.02,158.02,1027949,28,20038,-68
2020-12-26 19:38:39,133.90,125.75,133.90,133.90,1035939,28,20485,-67
2020-12-26 19:39:10,134.68,126.85,134.68,134.68,1028038,28,20101,-67
2020-12-26 19:39:41,123.85,116.75,123.85,123.85,1020108,29,20031,-68
2020-12-26 19:40:11,124.95,116.68,124.95,124.95,1024280,29,20025,-68
2020-12-26 19:40:42,134.15,125.43,134.15,134.15,1024094,28,20515,-68
2020-12-26 19:41:13,180.23,168.48,180.23,180.23,1032614,28,20144,-68
2020-12-26 19:41:51,153.90,144.65,153.90,153.90,1036142,28,20093,-68
2020-12-26 19:42:21,145.90,137.02,145.90,145.90,1034919,28,20100,-68
2020-12-26 19:42:52,125.80,118.28,125.80,125.80,1027995,28,20015,-67
2020-12-26 19:43:23,119.68,112.40,119.68,119.68,1026858,28,20038,-68
2020-12-26 19:43:53,173.00,157.15,173.00,173.00,1020008,29,20370,-67
2020-12-26 19:44:24,132.88,124.88,132.88,132.88,1020394,28,20026,-68
2020-12-26 19:44:55,149.63,140.07,149.63,149.63,1024247,28,20531,-68
2020-12-26 19:45:25,125.40,118.30,125.40,125.40,1032202,28,20085,-68
2020-12-26 19:45:56,127.03,119.53,127.03,127.03,1023946,29,20018,-68
2020-12-26 19:46:27,118.22,111.40,118.22,118.22,1020108,29,20520,-68
2020-12-26 19:46:57,130.90,122.70,130.90,130.90,1024034,28,20109,-68
2020-12-26 19:47:28,141.75,132.68,141.75,141.75,1020306,29,20019,-68
2020-12-26 19:47:58,160.25,149.90,160.25,160.25,1028223,28,20014,-68
2020-12-26 19:48:28,123.03,115.60,123.03,123.03,1032210,28,20017,-68
2020-12-26 19:48:59,158.73,149.13,158.73,158.73,1027888,28,20007,-67
2020-12-26 19:49:29,142.18,133.95,142.18,142.18,1024137,29,20012,-67
2020-12-26 19:50:00,145.13,136.70,145.13,145.13,1021007,29,20489,-68
2020-12-26 19:50:30,153.43,144.18,153.43,153.43,1025440,29,20090,-68
2020-12-26 19:51:01,138.82,127.53,138.82,138.82,1020274,29,20383,-68
2020-12-26 19:51:31,194.38,179.55,194.38,194.38,1020227,29,20012,-68
2020-12-26 19:52:03,146.60,138.15,146.60,146.60,1032080,28,20006,-68
2020-12-26 19:52:33,166.43,152.27,166.43,166.43,1028249,28,20030,-68
2020-12-26 19:53:04,128.45,120.65,128.45,128.45,1028083,28,20007,-68
2020-12-26 19:53:34,130.45,122.88,130.45,130.45,1024353,28,20380,-68
2020-12-26 19:54:05,143.77,133.98,143.77,143.77,1024186,28,20026,-67
2020-12-26 19:54:37,131.35,122.55,131.35,131.35,1028403,28,20011,-69
2020-12-26 19:55:07,276.75,258.17,276.75,276.75,1028159,28,20011,-68
2020-12-26 19:55:38,197.98,184.52,197.98,197.98,1028161,28,20011,-68
2020-12-26 19:56:16,231.02,216.02,231.02,231.02,1028335,28,20109,-68
2020-12-26 19:56:47,177.73,165.88,177.73,177.73,1028431,28,20394,-68
2020-12-26 19:57:18,156.07,144.48,156.07,156.07,1032026,28,20011,-67
2020-12-26 19:57:49,115.93,109.22,115.93,115.93,1033564,28,20402,-68
2020-12-26 19:58:19,252.73,226.05,252.73,252.73,1036435,28,20017,-67
2020-12-26 19:58:50,137.15,127.20,137.15,137.15,1036705,28,20010,-68
2020-12-26 19:59:21,253.70,229.50,253.70,253.70,1031945,28,20020,-67
2020-12-26 19:59:52,129.88,121.50,129.88,129.88,1028214,28,20460,-67
2020-12-26 20:00:22,170.57,160.15,170.57,170.57,1023444,29,20023,-67
2020-12-26 20:00:53,127.28,119.50,127.28,127.28,1023712,29,20380,-67
2020-12-26 20:01:23,121.72,114.50,121.72,121.72,1021556,28,20030,-67
2020-12-26 20:01:55,162.75,152.52,162.75,162.75,1028662,28,20026,-68
2020-12-26 20:02:26,138.98,129.00,138.98,138.98,1028719,28,20093,-68
2020-12-26 20:02:57,144.13,135.60,144.13,144.13,1032242,28,20517,-68
2020-12-26 20:03:27,138.35,129.77,138.35,138.35,1032042,28,20019,-67
2020-12-26 20:03:58,118.15,111.03,118.15,118.15,1028394,28,20018,-68
2020-12-26 20:04:29,186.77,169.68,186.77,186.77,1032312,28,20018,-67
2020-12-26 20:05:00,110.35,103.78,110.35,110.35,1024268,29,20012,-67
2020-12-26 20:05:31,106.82,100.13,106.82,106.82,1024087,29,20007,-68
2020-12-26 20:06:01,103.32,97.00,103.32,103.32,1024387,28,20023,-68
2020-12-26 20:06:33,298.02,271.02,298.02,298.02,1024779,28,20023,-68
2020-12-26 20:07:03,239.10,218.98,239.10,239.10,1032237,28,20030,-68
2020-12-26 20:07:37,198.25,182.35,198.25,198.25,1031890,28,20543,-67
2020-12-26 20:08:07,176.80,163.18,176.80,176.80,1028466,28,20011,-68
2020-12-26 20:08:38,192.68,171.75,192.68,192.68,1028129,28,20019,-68
2020-12-26 20:09:09,254.23,231.60,254.23,254.23,1024315,28,20027,-68
2020-12-26 20:09:40,106.95,100.57,106.95,106.95,1020158,29,20015,-68
2020-12-26 20:10:11,141.52,132.18,141.52,141.52,1016050,29,20111,-68
2020-12-26 20:10:41,111.90,105.03,111.90,111.90,1020079,29,20419,-68
2020-12-26 20:11:16,142.93,134.45,142.93,142.93,1020272,29,20039,-68
2020-12-26 20:11:47,512.55,455.27,512.55,512.55,1021968,28,20091,-68
2020-12-26 20:12:17,168.38,154.27,168.38,168.38,1028524,28,20026,-68
2020-12-26 20:12:48,114.13,107.13,114.13,114.13,1024087,29,20050,-68
2020-12-26 20:13:19,116.43,108.22,116.43,116.43,1024119,28,20372,-68
2020-12-26 20:13:49,183.45,171.93,183.45,183.45,1027999,28,20025,-68
2020-12-26 20:14:20,130.25,120.60,130.25,130.25,1032319,28,20029,-68
2020-12-26 20:14:50,138.00,125.38,138.00,138.00,1035923,28,20042,-68
2020-12-26 20:15:21,124.93,117.00,124.93,124.93,1032050,28,20010,-68
2020-12-26 20:15:51,196.80,184.00,196.80,196.80,1031979,28,20026,-68
2020-12-26 20:16:22,153.05,142.63,153.05,153.05,1027951,28,20479,-68
2020-12-26 20:16:54,162.95,153.30,162.95,162.95,1028053,28,20337,-68
2020-12-26 20:17:24,333.92,277.02,333.92,333.92,1019879,29,20029,-68
2020-12-26 20:17:55,205.50,176.70,205.50,205.50,1019929,29,20087,-68
2020-12-26 20:18:26,183.13,171.75,183.13,183.13,1020258,29,20094,-68
2020-12-26 20:18:57,183.20,168.52,183.20,183.20,1024675,28,20145,-68
2020-12-26 20:19:30,151.27,142.35,151.27,151.27,1024154,28,20013,-68
2020-12-26 20:20:02,124.13,116.57,124.13,124.13,1023766,28,20010,-68
2020-12-26 20:20:32,231.25,212.82,231.25,231.25,1019900,29,20004,-68
2020-12-26 20:21:03,126.07,117.32,126.07,126.07,1028606,28,20038,-68
2020-12-26 20:21:33,178.43,165.45,178.43,178.43,1032259,28,20006,-69
2020-12-26 20:22:04,111.22,101.82,111.22,111.22,1032040,28,20027,-68
2020-12-26 20:22:34,120.28,112.55,120.28,120.28,1031539,28,20467,-68
2020-12-26 20:23:05,156.32,141.38,156.32,156.32,1031783,28,20574,-68
2020-12-26 20:23:38,106.05,98.97,106.05,106.05,1031846,28,20070,-68
2020-12-26 20:24:08,99.32,93.05,99.32,99.32,1028152,28,20042,-68
2020-12-26 20:24:39,95.80,89.32,95.80,95.80,1027809,28,20010,-68
2020-12-26 20:25:10,125.55,117.35,125.55,125.55,1028264,28,20490,-68
2020-12-26 20:25:41,129.82,121.18,129.82,129.82,1020043,28,20358,-68
2020-12-26 20:26:14,128.05,120.03,128.05,128.05,1015846,29,20027,-68
2020-12-26 20:26:45,119.80,112.47,119.80,119.80,1019825,29,20488,-68
2020-12-26 20:27:15,95.93,89.82,95.93,95.93,1027920,28,20011,-68
2020-12-26 20:27:46,128.25,119.68,128.25,128.25,1028903,28,20057,-68
2020-12-26 20:28:16,76.78,72.28,76.78,76.78,1027876,28,20451,-68
2020-12-26 20:28:47,116.70,107.70,116.70,116.70,1027762,28,20468,-68
2020-12-26 20:29:18,122.72,115.00,122.72,122.72,1027831,28,20014,-68
2020-12-26 20:29:48,145.63,135.20,145.63,145.63,1031839,28,20015,-68
2020-12-26 20:30:19,111.18,103.80,111.18,111.18,1027924,28,20041,-68
2020-12-26 20:30:50,120.10,112.53,120.10,120.10,1019982,29,20011,-68
2020-12-26 20:31:20,129.18,120.13,129.18,129.18,1023954,28,20495,-68
2020-12-26 20:31:59,118.40,111.00,118.40,118.40,1028115,28,20034,-68
2020-12-26 20:32:29,75.97,71.15,75.97,75.97,1032981,28,20087,-68
2020-12-26 20:32:59,77.75,73.07,77.75,77.75,1024871,28,20074,-68
2020-12-26 20:33:30,122.00,111.85,122.00,122.00,1023874,29,20015,-68
2020-12-26 20:34:01,97.05,91.38,97.05,97.05,1019922,29,20110,-68
2020-12-26 20:34:31,96.50,90.22,96.50,96.50,1031823,28,20491,-68
2020-12-26 20:35:02,100.97,94.68,100.97,100.97,1027800,28,20014,-68
2020-12-26 20:35:33,150.63,141.18,150.63,150.63,1027846,28,20035,-68
2020-12-26 20:36:04,103.60,97.03,103.60,103.60,1027845,28,20028,-68
2020-12-26 20:36:35,119.28,111.60,119.28,119.28,1023840,29,20007,-68
2020-12-26 20:37:06,121.07,113.63,121.07,121.07,1027808,28,20010,-68
2020-12-26 20:37:36,111.28,104.63,111.28,111.28,1023879,29,20474,-68
2020-12-26 20:38:07,110.90,104.00,110.90,110.90,1031921,28,20025,-68
2020-12-26 20:38:38,114.78,107.75,114.78,114.78,1031823,28,20007,-68
2020-12-26 20:39:09,182.30,172.07,182.30,182.30,1031718,28,20513,-68
2020-12-26 20:39:40,119.55,111.68,119.55,119.55,1031857,28,20081,-68
2020-12-26 20:40:10,115.35,107.72,115.35,115.35,1027812,28,20090,-68
2020-12-26 20:40:42,132.48,124.32,132.48,132.48,1031912,28,20097,-68
2020-12-26 20:41:21,114.85,107.57,114.85,114.85,1031656,28,20068,-68
2020-12-26 20:41:52,134.35,124.28,134.35,134.35,1036045,28,20398,-68
2020-12-26 20:42:22,78.13,73.38,78.13,78.13,1031690,28,20109,-68
2020-12-26 20:42:53,102.90,96.70,102.90,102.90,1023790,28,20003,-68
2020-12-26 20:43:23,114.00,107.43,114.00,114.00,1027575,28,20007,-68
2020-12-26 20:43:54,132.90,124.68,132.90,132.90,1031919,28,20003,-68
2020-12-26 20:44:26,113.57,106.78,113.57,113.57,1027913,28,20054,-68
2020-12-26 20:44:56,121.55,114.15,121.55,121.55,1028064,28,20058,-68
2020-12-26 20:45:28,119.35,111.85,119.35,119.35,1031637,28,20383,-68
2020-12-26 20:45:58,107.93,101.40,107.93,107.93,1031790,28,20014,-68
2020-12-26 20:46:29,115.55,108.63,115.55,115.55,1023797,29,20008,-68
2020-12-26 20:46:59,95.07,89.38,95.07,95.07,1023866,28,20012,-68
2020-12-26 20:47:30,106.57,100.28,106.57,106.57,1027726,28,20015,-68
2020-12-26 20:48:00,120.60,113.18,120.60,120.60,1027911,28,20389,-68
2020-12-26 20:48:34,112.07,105.47,112.07,112.07,1036035,28,20308,-68
2020-12-26 20:49:04,131.52,123.82,131.52,131.52,1035986,28,20078,-69
2020-12-26 20:49:35,102.47,96.55,102.47,102.47,1028008,28,20035,-68
2020-12-26 20:50:06,103.85,97.78,103.85,103.85,1027778,28,20022,-69
2020-12-26 20:50:36,112.80,106.15,112.80,112.80,1023250,29,20008,-68
2020-12-26 20:51:14,163.95,151.00,163.95,163.95,1023822,28,20015,-69
2020-12-26 20:51:45,116.20,109.13,116.20,116.20,1019885,29,20016,-68
2020-12-26 20:52:15,93.60,88.22,93.60,93.60,1015930,29,20012,-68
2020-12-26 20:52:46,109.57,102.68,109.57,109.57,1016007,29,20441,-69
2020-12-26 20:53:16,93.10,87.70,93.10,93.10,1019713,29,20016,-68
2020-12-26 20:53:48,101.72,95.88,101.72,101.72,1027728,28,20041,-68
2020-12-26 20:54:21,145.38,135.70,145.38,145.38,1020063,29,20004,-69
2020-12-26 20:54:51,162.02,150.65,162.02,162.02,1023898,29,20004,-69
2020-12-26 20:55:21,298.52,276.13,298.52,298.52,1023657,29,20468,-68
2020-12-26 20:55:52,213.30,200.73,213.30,213.30,1027846,28,20023,-69
2020-12-26 20:56:23,105.30,99.13,105.30,105.30,1023787,29,20025,-69
2020-12-26 20:56:54,146.52,134.23,146.52,146.52,1023787,29,20027,-69
2020-12-26 20:57:24,126.47,119.13,126.47,126.47,1019855,29,20024,-68
2020-12-26 20:57:55,108.90,102.45,108.90,108.90,1019725,29,20066,-68
2020-12-26 20:58:26,116.93,109.80,116.93,116.93,1019895,29,20063,-69
2020-12-26 20:58:57,111.65,104.90,111.65,111.65,1019829,29,20067,-69
2020-12-26 20:59:27,105.68,99.38,105.68,105.68,1023755,29,20624,-69
2020-12-26 20:59:58,135.43,127.20,135.43,135.43,1019729,29,20519,-68
2020-12-26 21:00:28,93.30,87.93,93.30,93.30,1019960,29,20385,-68
2020-12-26 21:00:59,91.65,86.57,91.65,91.65,1024008,29,20106,-68
2020-12-26 21:01:29,117.07,109.97,117.07,117.07,1023973,28,20015,-68
2020-12-26 21:02:00,109.43,103.32,109.43,109.43,1023659,29,20075,-68
2020-12-26 21:02:30,119.30,112.47,119.30,119.30,1027763,28,20038,-68
2020-12-26 21:03:01,117.78,111.20,117.78,117.78,1019704,29,20042,-68
2020-12-26 21:03:32,123.57,115.45,123.57,123.57,1023735,28,20015,-68
2020-12-26 21:04:02,115.57,109.07,115.57,115.57,1024183,29,20149,-68
2020-12-26 21:04:33,157.48,148.65,157.48,157.48,1021942,29,20115,-68
2020-12-26 21:05:03,111.68,105.40,111.68,111.68,1024586,29,20012,-68
2020-12-26 21:05:34,162.70,152.57,162.70,162.70,1031860,28,20014,-69
2020-12-26 21:06:05,103.15,97.25,103.15,103.15,1023613,29,20019,-68
2020-12-26 21:06:36,158.82,148.70,158.82,158.82,1027954,28,20018,-68
2020-12-26 21:07:06,114.63,107.85,114.63,114.63,1023999,28,20039,-68
2020-12-26 21:07:37,111.03,104.78,111.03,111.03,1024009,28,20055,-69
2020-12-26 21:08:07,118.28,111.40,118.28,118.28,1023650,29,20019,-68
2020-12-26 21:08:38,158.10,148.13,158.10,158.10,1027735,28,20578,-67
2020-12-26 21:09:08,113.07,106.85,113.07,113.07,1027829,28,20066,-68
2020-12-26 21:09:39,155.38,145.07,155.38,155.38,1023836,29,20011,-68
2020-12-26 21:10:10,134.02,125.88,134.02,134.02,1023762,28,20102,-68
2020-12-26 21:10:40,124.05,117.43,124.05,124.05,1023957,28,20114,-68
2020-12-26 21:11:11,134.55,127.18,134.55,134.55,1028080,28,20090,-68
2020-12-26 21:11:42,121.82,114.78,121.82,121.82,1027777,28,20015,-68
2020-12-26 21:12:12,116.60,109.95,116.60,116.60,1019673,28,20016,-68
2020-12-26 21:12:43,138.43,129.88,138.43,138.43,1027797,28,20019,-68
2020-12-26 21:13:13,120.82,113.80,120.82,120.82,1031740,28,20415,-68
2020-12-26 21:13:44,116.63,109.72,116.63,116.63,1031754,28,20109,-68
2020-12-26 21:14:14,109.18,102.90,109.18,109.18,1027604,28,20065,-68
2020-12-26 21:14:45,110.53,104.43,110.53,110.53,1027696,28,20055,-68
2020-12-26 21:15:15,128.05,120.10,128.05,128.05,1031762,28,20082,-68
2020-12-26 21:15:46,138.82,131.05,138.82,138.82,1031781,28,20022,-68
2020-12-26 21:16:17,125.82,118.72,125.82,125.82,1031670,28,20038,-68
2020-12-26 21:16:48,135.57,127.38,135.57,135.57,1027701,28,20474,-68
2020-12-26 21:17:18,240.48,225.18,240.48,240.48,1027752,28,20471,-69
2020-12-26 21:17:49,136.48,128.82,136.48,136.48,1031795,28,20019,-69
2020-12-26 21:18:19,123.60,116.32,123.60,123.60,1031677,28,20090,-68
2020-12-26 21:18:50,118.60,111.90,118.60,118.60,1035684,28,20030,-68
2020-12-26 21:19:21,113.07,106.45,113.07,113.07,1035959,28,20010,-68
2020-12-26 21:19:51,121.30,114.35,121.30,121.30,1031835,28,20030,-68
2020-12-26 21:20:22,133.68,126.07,133.68,133.68,1023871,28,20026,-68
2020-12-26 21:20:52,130.23,122.85,130.23,130.23,1019747,29,20477,-68
2020-12-26 21:21:23,104.65,98.72,104.65,104.65,1023742,29,20012,-69
2020-12-26 21:21:53,108.20,102.13,108.20,108.20,1023736,29,20073,-68
2020-12-26 21:22:24,129.25,121.47,129.25,129.25,1019749,29,20068,-68
2020-12-26 21:22:55,109.55,103.00,109.55,109.55,1031662,28,20417,-68
2020-12-26 21:23:25,102.90,97.00,102.90,102.90,1031680,28,20433,-68
2020-12-26 21:23:56,118.28,110.38,118.28,118.28,1027714,28,20019,-68
2020-12-26 21:24:26,111.75,105.35,111.75,111.75,1027751,28,20543,-68
2020-12-26 21:24:57,98.22,92.35,98.22,98.22,1027740,28,20066,-68
2020-12-26 21:25:29,148.27,139.73,148.27,148.27,1028096,28,20011,-68
2020-12-26 21:25:59,99.88,94.05,99.88,99.88,1035833,28,20144,-68
2020-12-26 21:26:30,133.02,124.22,133.02,133.02,1019768,28,20472,-68
2020-12-26 21:27:01,104.32,97.82,104.32,104.32,1027663,28,20471,-68
2020-12-26 21:27:31,119.53,112.70,119.53,119.53,1023752,29,20186,-68
2020-12-26 21:28:02,131.05,121.80,131.05,131.05,1027834,28,20029,-68
2020-12-26 21:28:33,116.93,110.35,116.93,116.93,1023728,29,20019,-68
2020-12-26 21:29:04,97.68,92.03,97.68,97.68,1023613,29,20030,-68
2020-12-26 21:29:35,114.82,108.20,114.82,114.82,1023735,29,20072,-68
2020-12-26 21:30:06,130.30,120.95,130.30,130.30,1031677,28,20157,-68
2020-12-26 21:30:36,108.60,102.20,108.60,108.60,1027771,28,20534,-69
2020-12-26 21:31:07,109.30,102.82,109.30,109.30,1031510,28,20026,-68
2020-12-26 21:31:39,87.25,82.13,87.25,87.25,1023750,29,20039,-68
2020-12-26 21:32:09,122.43,115.15,122.43,122.43,1027650,28,20019,-68
2020-12-26 21:32:40,95.30,89.97,95.30,95.30,1023764,29,20169,-68
2020-12-26 21:33:10,163.98,154.60,163.98,163.98,1019477,29,20034,-68
2020-12-26 21:33:40,152.75,142.90,152.75,152.75,1023720,29,20106,-68
2020-12-26 21:34:12,119.28,111.88,119.28,119.28,1019805,29,20087,-68
2020-12-26 21:34:43,115.00,108.45,115.00,115.00,1027826,28,20094,-69
2020-12-26 21:35:14,125.68,117.72,125.68,125.68,1019562,29,20018,-68
2020-12-26 21:35:44,95.97,90.18,95.97,95.97,1019850,29,20015,-68
2020-12-26 21:36:15,113.20,107.10,113.20,113.20,1031703,28,20061,-68
2020-12-26 21:36:45,107.55,101.70,107.55,107.55,1031762,28,20027,-69
2020-12-26 21:37:16,107.30,101.13,107.30,107.30,1031460,28,20486,-68
2020-12-26 21:37:47,97.10,91.32,97.10,97.10,1031772,28,19999,-68
2020-12-26 21:38:19,89.80,84.65,89.80,89.80,1031857,28,20438,-68
2020-12-26 21:38:49,189.23,169.77,189.23,189.23,1031905,28,20521,-68
2020-12-26 21:39:20,98.90,93.20,98.90,98.90,1027862,28,20011,-68
2020-12-26 21:39:51,79.03,74.45,79.03,79.03,1023679,29,20022,-68
2020-12-26 21:40:22,120.32,113.35,120.32,120.32,1023898,28,20094,-68
2020-12-26 21:40:53,93.25,87.50,93.25,93.25,1023704,29,20023,-68
2020-12-26 21:41:23,88.10,83.05,88.10,88.10,1024078,28,20122,-68
2020-12-26 21:41:54,105.70,99.55,105.70,105.70,1027655,28,20011,-68
2020-12-26 21:42:27,124.40,117.85,124.40,124.40,1027685,28,20371,-68
2020-12-26 21:42:58,144.23,135.55,144.23,144.23,1028331,28,20011,-68
2020-12-26 21:43:28,94.43,89.20,94.43,94.43,1027504,28,20021,-68
2020-12-26 21:43:59,112.95,106.20,112.95,112.95,1027735,28,20510,-68
2020-12-26 21:44:30,93.78,88.38,93.78,93.78,1027766,28,20058,-68
2020-12-26 21:45:00,88.28,83.35,88.28,88.28,1023734,28,20443,-68
2020-12-26 21:45:31,146.52,138.52,146.52,146.52,1023503,29,20079,-68
2020-12-26 21:46:02,105.20,99.10,105.20,105.20,1023699,29,20118,-68
2020-12-26 21:46:33,118.00,109.63,118.00,118.00,1027662,28,20058,-68
2020-12-26 21:47:03,172.68,160.38,172.68,172.68,1027765,28,20077,-68
2020-12-26 21:47:34,95.70,90.05,95.70,95.70,1027870,28,20007,-68
2020-12-26 21:48:04,112.13,105.63,112.13,112.13,1027700,28,20438,-68
2020-12-26 21:48:35,89.38,84.35,89.38,89.38,1027696,28,20010,-68
2020-12-26 21:49:06,80.07,75.43,80.07,80.07,1027782,28,20011,-68
2020-12-26 21:49:36,103.60,97.63,103.60,103.60,1031575,28,20010,-68
2020-12-26 21:50:07,114.47,107.95,114.47,114.47,1039640,28,20052,-68
2020-12-26 21:50:38,95.03,89.47,95.03,95.03,1031757,28,20013,-68
2020-12-26 21:51:10,113.20,106.93,113.20,113.20,1035765,28,20109,-68
2020-12-26 21:51:41,101.10,95.38,101.10,101.10,1031580,28,20033,-68
2020-12-26 21:52:11,86.43,80.60,86.43,86.43,1027540,28,20030,-68
2020-12-26 21:52:42,71.57,67.35,71.57,71.57,1027771,28,20470,-68
2020-12-26 21:53:12,82.50,77.75,82.50,82.50,1027637,28,20019,-68
2020-12-26 21:53:43,88.18,82.88,88.18,88.18,1019637,29,20492,-68
2020-12-26 21:54:14,113.60,106.20,113.60,113.60,1015867,29,20466,-68
2020-12-26 21:54:44,78.53,74.03,78.53,78.53,1023813,28,20011,-68
2020-12-26 21:55:15,189.52,175.82,189.52,189.52,1023984,28,20007,-69
2020-12-26 21:55:45,127.80,117.53,127.80,127.80,1023760,28,20011,-68
2020-12-26 21:56:18,87.97,82.65,87.97,87.97,1023690,29,20047,-68
2020-12-26 21:56:56,88.50,83.25,88.50,88.50,1019971,29,20241,-68
2020-12-26 21:57:26,71.45,66.93,71.45,71.45,1031718,28,20006,-68
2020-12-26 21:57:57,88.60,83.15,88.60,88.60,1027512,28,20022,-68
2020-12-26 21:58:27,87.50,82.00,87.50,87.50,1023733,29,20016,-68
2020-12-26 21:58:57,88.40,83.22,88.40,88.40,1027650,28,20014,-68
2020-12-26 21:59:28,79.78,74.60,79.78,79.78,1031691,28,20494,-68
2020-12-26 21:59:59,79.38,74.70,79.38,79.38,1023602,29,20102,-68
2020-12-26 22:00:30,90.20,84.97,90.20,90.20,1023514,29,20023,-68
2020-12-26 22:01:00,90.15,85.05,90.15,90.15,1023711,28,20016,-68
2020-12-26 22:01:31,120.00,112.10,120.00,120.00,1028179,28,20106,-68
2020-12-26 22:02:01,97.45,90.85,97.45,97.45,1028328,28,20015,-68
2020-12-26 22:02:32,100.75,94.68,100.75,100.75,1027948,28,20014,-68
2020-12-26 22:03:02,82.13,77.35,82.13,82.13,1032136,28,20018,-68
2020-12-26 22:03:33,181.07,162.95,181.07,181.07,1032329,28,20034,-68
2020-12-26 22:04:03,111.40,104.65,111.40,111.40,1028282,28,20532,-68
2020-12-26 22:04:34,89.63,84.60,89.63,89.63,1028402,28,20118,-68
2020-12-26 22:05:05,224.00,207.00,224.00,224.00,1024393,28,20381,-68
2020-12-26 22:05:35,103.45,97.43,103.45,103.45,1024545,28,20127,-68
2020-12-26 22:06:06,98.53,93.07,98.53,98.53,1024297,29,20007,-68
2020-12-26 22:06:36,121.93,114.13,121.93,121.93,1024520,28,20019,-68
2020-12-26 22:07:07,263.85,241.90,263.85,263.85,1032301,28,20030,-68
2020-12-26 22:07:37,129.15,120.22,129.15,129.15,1032600,28,20060,-67
2020-12-26 22:08:08,106.03,100.03,106.03,106.03,1024415,28,20281,-68
2020-12-26 22:08:38,78.18,73.65,78.18,78.18,1032284,28,20019,-68
2020-12-26 22:09:09,100.32,94.00,100.32,100.32,1032373,28,20022,-68
2020-12-26 22:09:39,90.25,85.22,90.25,90.25,1024469,28,20019,-68
2020-12-26 22:10:13,135.63,126.75,135.63,135.63,1028362,28,20470,-68
2020-12-26 22:10:43,77.97,73.45,77.97,77.97,1032430,28,20442,-68
2020-12-26 22:11:14,96.45,88.97,96.45,96.45,1032497,28,20017,-68
2020-12-26 22:11:44,86.68,81.45,86.68,86.68,1024475,29,20055,-68
2020-12-26 22:12:15,92.18,86.50,92.18,92.18,1020381,29,20020,-68
2020-12-26 22:12:45,95.15,89.32,95.15,95.15,1028103,28,20019,-68
2020-12-26 22:13:16,114.40,108.22,114.40,114.40,1032279,28,20022,-68
2020-12-26 22:13:46,86.68,81.50,86.68,86.68,1024390,29,20075,-68
2020-12-26 22:14:17,87.05,82.03,87.05,87.05,1028386,28,20019,-68
2020-12-26 22:14:47,125.25,115.45,125.25,125.25,1024197,29,20437,-68
2020-12-26 22:15:18,90.90,85.57,90.90,90.90,1028372,28,20476,-68
2020-12-26 22:15:49,106.05,99.88,106.05,106.05,1024458,28,20490,-67
2020-12-26 22:16:19,80.53,75.85,80.53,80.53,1028407,28,20041,-68
2020-12-26 22:16:50,82.88,78.05,82.88,82.88,1028144,28,20019,-68
2020-12-26 22:17:21,113.57,106.10,113.57,113.57,1028362,28,20420,-68
2020-12-26 22:17:51,100.40,94.60,100.40,100.40,1024545,29,20376,-68
2020-12-26 22:18:22,115.30,107.80,115.30,115.30,1025021,29,20027,-68
2020-12-26 22:18:53,103.10,96.60,103.10,103.10,1030310,28,20015,-68
2020-12-26 22:19:23,84.88,80.10,84.88,84.88,1032903,28,20105,-68
2020-12-26 22:19:55,92.80,87.38,92.80,92.80,1032302,28,20026,-68
2020-12-26 22:20:26,115.22,107.20,115.22,115.22,1020492,29,20476,-68
2020-12-26 22:20:56,98.57,91.80,98.57,98.57,1020173,29,20019,-68
2020-12-26 22:21:27,109.47,100.03,109.47,109.47,1028349,28,20480,-68
2020-12-26 22:21:58,68.82,64.75,68.82,68.82,1032316,28,20101,-68
2020-12-26 22:22:28,79.07,74.43,79.07,79.07,1032662,28,20052,-68
2020-12-26 22:22:59,88.63,83.43,88.63,88.63,1024285,28,20011,-68
2020-12-26 22:23:30,105.45,99.43,105.45,105.45,1024411,28,20023,-68
2020-12-26 22:24:00,146.60,137.93,146.60,146.60,1024334,29,20155,-68
2020-12-26 22:24:31,89.00,83.90,89.00,89.00,1020415,29,20018,-68
2020-12-26 22:25:02,95.20,89.45,95.20,95.20,1028178,28,20110,-68
2020-12-26 22:25:32,104.63,98.88,104.63,104.63,1028370,28,20306,-68
2020-12-26 22:26:03,124.15,116.05,124.15,124.15,1028420,28,20035,-68
2020-12-26 22:26:34,112.90,104.63,112.90,112.90,1020348,29,20102,-68
2020-12-26 22:27:04,89.68,84.35,89.68,89.68,1024251,29,20023,-68
2020-12-26 22:27:35,82.00,77.05,82.00,82.00,1020227,29,20027,-68
2020-12-26 22:28:06,93.97,88.55,93.97,93.97,1028427,28,20035,-68
2020-12-26 22:28:36,103.20,96.85,103.20,103.20,1032318,28,20105,-68
2020-12-26 22:29:07,73.25,69.03,73.25,73.25,1028378,28,20022,-68
2020-12-26 22:29:38,84.40,79.72,84.40,84.40,1028351,28,20571,-68
2020-12-26 22:30:08,85.75,80.95,85.75,85.75,1032290,28,20015,-68
2020-12-26 22:30:39,82.45,77.55,82.45,82.45,1032602,28,20489,-68
2020-12-26 22:31:10,78.63,73.97,78.63,78.63,1020603,29,20063,-68
2020-12-26 22:31:41,65.57,61.67,65.57,65.57,1020253,29,20135,-67
2020-12-26 22:32:12,77.82,73.40,77.82,77.82,1024243,29,20114,-68
2020-12-26 22:32:44,87.22,81.97,87.22,87.22,1028550,28,20019,-68
2020-12-26 22:33:14,83.20,78.38,83.20,83.20,1028133,28,20110,-68
2020-12-26 22:33:45,84.22,79.28,84.22,84.22,1032172,28,20022,-68
2020-12-26 22:34:15,77.63,72.97,77.63,77.63,1028309,28,20058,-68
2020-12-26 22:34:46,74.88,70.50,74.88,74.88,1028284,28,20563,-68
2020-12-26 22:35:17,93.47,87.75,93.47,93.47,1028191,28,20019,-68
2020-12-26 22:35:48,117.60,110.70,117.60,117.60,1028191,28,20481,-68
2020-12-26 22:36:18,80.85,75.93,80.85,80.85,1028349,28,20046,-69
2020-12-26 22:36:49,70.95,66.90,70.95,70.95,1024234,29,20027,-68
2020-12-26 22:37:19,75.18,70.88,75.18,75.18,1032374,28,20014,-68
2020-12-26 22:37:50,102.38,96.07,102.38,102.38,1032118,28,20018,-68
2020-12-26 22:38:20,135.70,126.57,135.70,135.70,1024325,28,20480,-68
2020-12-26 22:38:51,68.30,64.40,68.30,68.30,1028385,28,20030,-68
2020-12-26 22:39:22,88.95,84.07,88.95,88.95,1028287,28,20023,-68
2020-12-26 22:39:52,86.13,80.90,86.13,86.13,1032211,28,20022,-68
2020-12-26 22:40:23,67.35,63.42,67.35,67.35,1028357,28,20022,-68
2020-12-26 22:40:54,82.40,77.20,82.40,82.40,1028234,28,20071,-68
2020-12-26 22:41:24,78.80,74.25,78.80,78.80,1036296,28,20034,-68
2020-12-26 22:41:55,97.35,92.05,97.35,97.35,1040167,28,20432,-68
2020-12-26 22:42:25,109.28,100.75,109.28,109.28,1036277,28,20053,-68
2020-12-26 22:42:56,85.63,80.78,85.63,85.63,1028339,28,20011,-68
2020-12-26 22:43:26,99.45,92.03,99.45,99.45,1028325,28,20081,-68
2020-12-26 22:43:57,73.22,69.25,73.22,73.22,1032281,28,20045,-68
2020-12-26 22:44:27,83.57,78.60,83.57,83.57,1032463,28,20014,-68
2020-12-26 22:44:58,82.70,78.03,82.70,82.70,1028285,28,20063,-68
2020-12-26 22:45:28,87.50,81.85,87.50,87.50,1028269,28,20106,-68
2020-12-26 22:45:59,97.10,91.10,97.10,97.10,1028039,28,20030,-67
2020-12-26 22:46:29,90.35,85.05,90.35,90.35,1028294,28,20010,-68
2020-12-26 22:47:00,98.57,92.75,98.57,98.57,1032339,28,20014,-68
2020-12-26 22:47:30,82.55,77.75,82.55,82.55,1032346,28,20018,-68
2020-12-26 22:48:01,80.38,75.70,80.38,80.38,1032079,28,20006,-68
2020-12-26 22:48:31,76.65,72.43,76.65,76.65,1032327,28,20105,-68
2020-12-26 22:49:02,73.95,69.82,73.95,73.95,1028412,28,20301,-68
2020-12-26 22:49:32,70.57,66.63,70.57,70.57,1028213,28,20015,-68
2020-12-26 22:50:03,80.70,75.50,80.70,80.70,1020378,29,20008,-68
2020-12-26 22:50:34,100.30,95.03,100.30,100.30,1024154,28,20015,-68
2020-12-26 22:51:05,136.02,128.48,136.02,136.02,1024256,29,20069,-68
2020-12-26 22:51:35,100.35,94.40,100.35,100.35,1028238,28,20109,-68
2020-12-26 22:52:06,76.72,72.38,76.72,76.72,1028048,28,20112,-67
2020-12-26 22:52:37,79.70,74.90,79.70,79.70,1024087,29,20015,-68
2020-12-26 22:53:07,99.55,94.05,99.55,99.55,1020279,29,20020,-68
2020-12-26 22:53:38,103.43,97.05,103.43,103.43,1028302,28,20015,-68
2020-12-26 22:54:08,81.15,76.38,81.15,81.15,1032083,28,20019,-67
2020-12-26 22:54:39,82.05,77.30,82.05,82.05,1028141,28,20124,-68
2020-12-26 22:55:10,83.30,78.45,83.30,83.30,1032200,28,20015,-68
2020-12-26 22:55:40,68.15,64.30,68.15,68.15,1028510,28,20018,-68
2020-12-26 22:56:15,73.65,69.50,73.65,73.65,1024234,28,20099,-68
2020-12-26 22:56:46,74.07,69.80,74.07,74.07,1028178,28,20019,-68
2020-12-26 22:57:16,92.22,86.63,92.22,92.22,1028207,28,20468,-68
2020-12-26 22:57:47,86.55,81.78,86.55,86.55,1028170,28,20049,-68
2020-12-26 22:58:18,98.70,93.03,98.70,98.70,1032100,28,20064,-68
2020-12-26 22:58:48,86.10,80.88,86.10,86.10,1028199,28,20487,-68
2020-12-26 22:59:19,149.50,141.35,149.50,149.50,1028273,28,20611,-68
2020-12-26 22:59:49,67.38,63.60,67.38,67.38,1028328,28,20003,-68
2020-12-26 23:00:29,68.47,64.72,68.47,68.47,1024097,29,20011,-68
2020-12-26 23:00:59,84.40,79.50,84.40,84.40,1024247,29,20102,-68
2020-12-26 23:01:30,82.70,78.03,82.70,82.70,1032381,28,20502,-68
2020-12-26 23:02:08,112.32,106.15,112.32,112.32,1028197,28,20427,-68
2020-12-26 23:02:38,75.25,70.82,75.25,75.25,1029254,28,20361,-68
2020-12-26 23:03:09,66.32,62.72,66.32,66.32,1028129,28,20007,-68
2020-12-26 23:03:39,94.72,89.30,94.72,94.72,1024227,29,20452,-68
2020-12-26 23:04:10,93.82,88.95,93.82,93.82,1028377,28,20499,-68
2020-12-26 23:04:41,82.22,77.75,82.22,82.22,1020107,29,20023,-68
2020-12-26 23:05:13,169.73,155.82,169.73,169.73,1020243,29,20059,-68
2020-12-26 23:05:44,169.38,159.95,169.38,169.38,1024265,29,20094,-68
2020-12-26 23:06:16,106.50,100.63,106.50,106.50,1024157,29,20003,-68
2020-12-26 23:06:47,90.82,85.68,90.82,90.82,1024540,28,20003,-68
2020-12-26 23:07:18,107.32,101.75,107.32,107.32,1024523,28,20027,-68
2020-12-26 23:07:48,113.00,106.22,113.00,113.00,1024661,28,20015,-68
2020-12-26 23:08:19,99.95,94.60,99.95,99.95,1020166,29,20020,-68
2020-12-26 23:08:49,88.50,83.63,88.50,88.50,1024306,28,20015,-68
2020-12-26 23:09:20,89.68,84.78,89.68,89.68,1024212,29,20132,-68
2020-12-26 23:09:50,71.70,67.72,71.70,71.70,1020268,29,20019,-68
2020-12-26 23:10:21,106.35,100.55,106.35,106.35,1028219,28,20121,-68
2020-12-26 23:10:51,84.93,80.15,84.93,84.93,1024122,29,20047,-68
2020-12-26 23:11:22,182.48,171.75,182.48,182.48,1024103,29,20094,-68
2020-12-26 23:11:53,137.20,129.02,137.20,137.20,1021028,29,20103,-68
2020-12-26 23:12:23,92.82,87.50,92.82,92.82,1022136,29,20022,-68
2020-12-26 23:12:54,86.30,81.55,86.30,86.30,1024157,29,20404,-68
2020-12-26 23:13:25,98.68,93.22,98.68,98.68,1023795,28,20391,-69
2020-12-26 23:13:58,99.35,93.97,99.35,99.35,1024269,28,20022,-68
2020-12-26 23:14:29,80.35,75.93,80.35,80.35,1021454,28,20035,-68
2020-12-26 23:14:59,89.82,84.80,89.82,89.82,1020137,29,20018,-68
2020-12-26 23:15:30,79.72,75.35,79.72,79.72,1024161,29,20090,-68
2020-12-26 23:16:00,90.72,85.53,90.72,90.72,1026175,28,20008,-68
2020-12-26 23:16:31,94.60,89.45,94.60,94.60,1028087,28,20016,-68
2020-12-26 23:17:02,120.20,113.57,120.20,120.20,1035261,28,20002,-67
2020-12-26 23:17:32,135.32,127.80,135.32,135.32,1036250,28,20006,-67
2020-12-26 23:18:04,109.28,103.47,109.28,109.28,1036579,28,20006,-68
2020-12-26 23:18:36,117.63,110.97,117.63,117.63,1032268,28,20006,-68
2020-12-26 23:19:06,105.85,99.43,105.85,105.85,1032036,28,20007,-68
2020-12-26 23:19:37,167.15,157.80,167.15,167.15,1032059,28,20015,-68
2020-12-26 23:20:08,93.78,88.65,93.78,93.78,1024212,29,20011,-68
2020-12-26 23:20:39,101.32,96.00,101.32,101.32,1024199,29,20086,-68
2020-12-26 23:21:09,74.78,70.40,74.78,74.78,1020540,29,20078,-68
2020-12-26 23:21:40,104.03,98.28,104.03,104.03,1024063,28,20053,-68
2020-12-26 23:22:10,94.25,88.95,94.25,94.25,1032069,28,20011,-68
2020-12-26 23:22:43,110.65,104.97,110.65,110.65,1028299,28,20003,-68
2020-12-26 23:23:13,174.93,164.45,174.93,174.93,1028062,28,20431,-68
2020-12-26 23:23:44,181.40,170.38,181.40,181.40,1032107,28,20018,-68
2020-12-26 23:24:15,117.45,111.18,117.45,117.45,1032213,28,20426,-68
2020-12-26 23:24:46,209.82,196.63,209.82,209.82,1031946,28,20019,-68
2020-12-26 23:25:16,178.57,168.30,178.57,178.57,1024167,29,20012,-68
2020-12-26 23:25:47,180.98,171.38,180.98,180.98,1020120,29,20020,-68
2020-12-26 23:26:19,180.23,166.00,180.23,180.23,1024106,29,20039,-67
2020-12-26 23:26:51,161.15,152.68,161.15,161.15,1024362,29,20411,-68
2020-12-26 23:27:22,114.13,107.75,114.13,114.13,1028001,28,20038,-68
2020-12-26 23:27:52,118.43,111.97,118.43,118.43,1024001,29,20050,-68
2020-12-26 23:28:23,200.93,189.05,200.93,200.93,1024206,29,20504,-70
2020-12-26 23:28:53,148.18,139.30,148.18,148.18,1020069,29,20131,-68
2020-12-26 23:29:24,114.32,108.03,114.32,114.32,1024081,29,20467,-68
2020-12-26 23:29:55,114.57,108.13,114.57,114.57,1031926,28,20038,-68
2020-12-26 23:30:26,105.97,99.88,105.97,105.97,1032144,28,20428,-68
2020-12-26 23:30:57,95.38,90.13,95.38,95.38,1024221,29,20011,-68
2020-12-26 23:31:27,211.13,199.60,211.13,211.13,1028137,28,20011,-67
2020-12-26 23:31:58,102.03,96.30,102.03,102.03,1019879,29,20012,-68
2020-12-26 23:32:29,88.45,83.53,88.45,88.45,1024077,29,20033,-68
2020-12-26 23:33:00,85.43,80.63,85.43,85.43,1024233,29,20537,-68
2020-12-26 23:33:31,112.20,106.20,112.20,112.20,1027941,28,20021,-68
2020-12-26 23:34:02,120.13,113.53,120.13,120.13,1020135,29,20015,-68
2020-12-26 23:34:32,97.00,91.85,97.00,97.00,1024157,29,20053,-68
2020-12-26 23:35:03,349.27,325.30,349.27,349.27,1020087,29,20012,-67
2020-12-26 23:35:34,178.27,167.48,178.27,178.27,1024371,28,20506,-68
2020-12-26 23:36:05,163.73,154.85,163.73,163.73,1031963,28,20029,-68
2020-12-26 23:36:38,146.07,138.55,146.07,146.07,1028205,28,20019,-68
2020-12-26 23:37:09,95.72,90.60,95.72,95.72,1028067,28,20015,-68
2020-12-26 23:37:40,164.68,154.95,164.68,164.68,1032082,28,20018,-67
2020-12-26 23:38:12,200.40,185.75,200.40,200.40,1027833,28,20494,-67
2020-12-26 23:38:43,118.97,112.35,118.97,118.97,1028116,28,20011,-68
2020-12-26 23:39:14,113.13,107.18,113.13,113.13,1020129,29,20008,-68
2020-12-26 23:39:44,117.70,111.20,117.70,117.70,1024009,28,20054,-68
2020-12-26 23:40:15,105.40,99.20,105.40,105.40,1023941,28,20070,-67
2020-12-26 23:40:46,121.32,114.10,121.32,121.32,1024007,28,20016,-68
2020-12-26 23:41:18,100.88,95.18,100.88,100.88,1028164,28,20493,-68
2020-12-26 23:41:48,101.43,95.93,101.43,101.43,1032071,28,20057,-68
2020-12-26 23:42:19,107.88,101.90,107.88,107.88,1023795,29,20507,-68
2020-12-26 23:42:49,112.45,106.05,112.45,112.45,1024352,28,20011,-68
2020-12-26 23:43:24,124.35,116.63,124.35,124.35,1024285,28,20011,-68
2020-12-26 23:43:54,115.32,108.65,115.32,115.32,1032005,28,20066,-68
2020-12-26 23:44:26,125.72,118.45,125.72,125.72,1027854,28,20475,-68
2020-12-26 23:45:00,116.22,109.68,116.22,116.22,1027567,28,20510,-68
2020-12-26 23:45:40,133.68,124.55,133.68,133.68,1025480,28,20020,-68
2020-12-26 23:46:10,270.27,249.10,270.27,270.27,1031874,28,20467,-68
2020-12-26 23:46:41,93.57,88.30,93.57,93.57,1031892,28,20018,-68
2020-12-26 23:47:13,83.35,78.57,83.35,83.35,1024083,29,20018,-68
2020-12-26 23:47:43,106.53,100.72,106.53,106.53,1027980,28,20165,-68
2020-12-26 23:48:14,100.60,94.85,100.60,100.60,1023948,28,20071,-68
2020-12-26 23:48:45,120.93,114.20,120.93,120.93,1035924,28,20022,-68
2020-12-26 23:49:16,110.78,104.57,110.78,110.78,1027954,28,20018,-68
2020-12-26 23:49:47,112.30,105.75,112.30,112.30,1027949,28,20065,-68
2020-12-26 23:50:17,119.55,112.38,119.55,119.55,1032015,28,20011,-68
2020-12-26 23:50:48,105.70,99.85,105.70,105.70,1023860,28,20027,-68
2020-12-26 23:51:20,99.22,93.50,99.22,99.22,1031963,28,20099,-68
2020-12-26 23:51:50,111.10,104.50,111.10,111.10,1028053,28,20046,-68
2020-12-26 23:52:21,94.45,89.20,94.45,94.45,1031870,28,20021,-67
2020-12-26 23:52:52,102.03,96.40,102.03,102.03,1031863,28,20024,-68
2020-12-26 23:53:22,111.28,104.55,111.28,111.28,1032048,28,20097,-68
2020-12-26 23:53:53,86.93,81.97,86.93,86.93,1028091,28,20085,-68
2020-12-26 23:54:24,91.15,86.20,91.15,91.15,1027925,28,20010,-68
2020-12-26 23:54:54,91.75,86.40,91.75,91.75,1031858,28,20057,-68
2020-12-26 23:55:25,105.85,99.32,105.85,105.85,1032117,28,20082,-68
2020-12-26 23:55:56,133.15,124.47,133.15,133.15,1019982,29,20012,-68
2020-12-26 23:56:27,83.40,78.72,83.40,83.40,1027969,28,20015,-68
2020-12-26 23:56:57,89.32,84.03,89.32,89.32,1027710,28,20081,-68
2020-12-26 23:57:29,68.65,64.57,68.65,68.65,1027975,28,20014,-68
2020-12-26 23:57:59,130.95,123.70,130.95,130.95,1031820,28,20011,-66
2020-12-26 23:58:30,92.07,86.43,92.07,92.07,1027981,28,20472,-69
2020-12-26 23:59:00,109.32,103.35,109.32,109.32,1019825,29,20070,-68
2020-12-26 23:59:31,84.18,79.47,84.18,84.18,1024091,29,20026,-68