2020-12-25 00:00:10,569.67,522.42,569.67,569.67,1031860,28,20094,-68
2020-12-25 00:00:41,1515.28,879.13,1515.28,1515.28,1023945,29,20476,-68
2020-12-25 00:01:12,1012.15,750.45,1012.15,1012.15,1019916,29,20103,-68
2020-12-25 00:01:50,1940.10,892.97,1940.10,1940.10,1023747,29,20022,-68
2020-12-25 00:02:21,1999.90,992.88,1999.90,1999.90,1027733,28,20431,-68
2020-12-25 00:02:51,1184.93,778.88,1184.93,1184.93,1029007,28,20007,-68
2020-12-25 00:03:22,607.65,550.00,607.65,607.65,1033140,28,20442,-68
2020-12-25 00:03:53,923.35,759.65,923.35,923.35,1036005,28,20458,-68
2020-12-25 00:04:23,517.70,476.67,517.70,517.70,1040122,28,20488,-68
2020-12-25 00:04:54,622.05,562.92,622.05,622.05,1035969,28,20025,-68
2020-12-25 00:05:24,1208.15,716.38,1208.15,1208.15,1031931,28,20030,-68
2020-12-25 00:05:55,985.17,694.55,985.17,985.17,1027681,28,20443,-68
2020-12-25 00:06:33,852.67,722.50,852.67,852.67,1027780,28,20018,-68
2020-12-25 00:07:04,591.65,537.53,591.65,591.65,1027697,28,20041,-68
2020-12-25 00:07:34,698.58,603.03,698.58,698.58,1028964,28,20038,-68
2020-12-25 00:08:05,1133.90,751.50,1133.90,1133.90,1032816,28,20112,-68
2020-12-25 00:08:35,574.88,524.28,574.88,574.88,1032037,28,20025,-68
2020-12-25 00:09:07,699.95,595.08,699.95,699.95,1031777,28,20018,-68
2020-12-25 00:09:39,693.70,618.03,693.70,693.70,1028146,28,20483,-68
2020-12-25 00:10:10,693.15,621.38,693.15,693.15,1032094,28,20045,-68
2020-12-25 00:10:41,630.88,577.80,630.88,630.88,1031716,28,20019,-68
2020-12-25 00:11:12,896.35,714.38,896.35,896.35,1032034,28,20089,-68
2020-12-25 00:11:44,1186.97,765.30,1186.97,1186.97,1027948,28,20010,-68
2020-12-25 00:12:14,616.53,554.97,616.53,616.53,1027548,28,20019,-68
2020-12-25 00:12:46,537.25,496.17,537.25,537.25,1019918,29,20039,-68
2020-12-25 00:13:16,436.38,406.95,436.38,436.38,1023892,29,20019,-68
2020-12-25 00:13:48,582.15,530.90,582.15,582.15,1023799,28,20102,-68
2020-12-25 00:14:19,608.83,554.55,608.83,608.83,1027619,28,20097,-68
2020-12-25 00:14:50,500.80,460.80,500.80,500.80,1019773,29,20015,-69
2020-12-25 00:15:20,1260.22,804.85,1260.22,1260.22,1027842,28,20058,-69
2020-12-25 00:15:51,1247.80,765.70,1247.80,1247.80,1023812,29,20008,-69
2020-12-25 00:16:24,818.63,641.92,818.63,818.63,1019695,29,20008,-68
2020-12-25 00:16:57,1056.22,714.83,1056.22,1056.22,1028006,28,20011,-69
2020-12-25 00:17:28,1422.22,769.35,1422.22,1422.22,1027943,28,20113,-69
2020-12-25 00:17:58,587.53,533.75,587.53,587.53,1023826,28,20058,-69
2020-12-25 00:18:29,634.25,563.30,634.25,634.25,1023693,29,20019,-68
2020-12-25 00:19:00,873.95,700.95,873.95,873.95,1027786,28,20026,-69
2020-12-25 00:19:30,1237.25,846.40,1237.25,1237.25,1023951,29,20042,-69
2020-12-25 00:20:01,803.05,580.90,803.05,803.05,1027866,28,20010,-69
2020-12-25 00:20:31,1086.93,693.10,1086.93,1086.93,1031658,28,20367,-68
2020-12-25 00:21:02,674.40,605.72,674.40,674.40,1031848,28,20066,-69
2020-12-25 00:21:33,655.45,594.80,655.45,655.45,1023878,28,20012,-69
2020-12-25 00:22:03,441.98,406.48,441.98,441.98,1023771,29,20378,-69
2020-12-25 00:22:34,598.20,541.83,598.20,598.20,1023611,29,20421,-68
2020-12-25 00:23:04,573.53,524.35,573.53,573.53,1023954,28,20010,-69
2020-12-25 00:23:37,513.10,473.77,513.10,513.10,1032063,28,20066,-69
2020-12-25 00:24:09,390.90,365.80,390.90,390.90,1023872,29,20468,-68
2020-12-25 00:24:40,444.63,413.48,444.63,444.63,1019723,29,20404,-68
2020-12-25 00:25:11,600.72,548.17,600.72,600.72,1019858,29,20015,-68
2020-12-25 00:25:41,623.33,519.28,623.33,623.33,1023906,29,20456,-68
2020-12-25 00:26:23,622.65,568.13,622.65,622.65,1023771,29,20007,-68
2020-12-25 00:26:53,562.47,516.58,562.47,562.47,1015797,29,20040,-67
2020-12-25 00:27:25,487.63,450.17,487.63,487.63,1023835,28,20393,-68
2020-12-25 00:27:56,538.63,498.65,538.63,538.63,1027876,28,20011,-68
2020-12-25 00:28:27,407.77,380.23,407.77,407.77,1027881,28,20412,-69
2020-12-25 00:28:58,971.90,617.50,971.90,971.90,1023720,29,20094,-68
2020-12-25 00:29:32,711.90,645.58,711.90,711.90,1023813,28,20008,-68
2020-12-25 00:30:03,1061.32,684.40,1061.32,1061.32,1019815,29,20012,-69
2020-12-25 00:30:34,673.60,605.60,673.60,673.60,1027815,28,20015,-68
2020-12-25 00:31:04,510.42,468.15,510.42,510.42,1035773,28,20014,-68
2020-12-25 00:31:35,453.55,420.20,453.55,453.55,1027777,28,20101,-69
2020-12-25 00:32:06,506.95,462.35,506.95,506.95,1023922,29,20004,-69
2020-12-25 00:32:36,471.27,435.70,471.27,471.27,1027802,28,20046,-69
2020-12-25 00:33:07,525.50,481.33,525.50,525.50,1031512,28,20006,-68
2020-12-25 00:33:38,530.60,492.75,530.60,530.60,1027852,28,20007,-69
2020-12-25 00:34:10,534.08,496.38,534.08,534.08,1023633,28,20054,-68
2020-12-25 00:34:40,611.65,558.75,611.65,611.65,1023715,29,20082,-68
2020-12-25 00:35:11,571.08,524.50,571.08,571.08,1019572,29,20075,-68
2020-12-25 00:35:42,1077.15,744.00,1077.15,1077.15,1023792,29,20018,-68
2020-12-25 00:36:13,471.10,437.63,471.10,471.10,1023758,29,20081,-68
2020-12-25 00:36:44,525.47,483.80,525.47,525.47,1023918,29,20019,-68
2020-12-25 00:37:14,636.58,576.35,636.58,636.58,1027562,28,20011,-69
2020-12-25 00:37:45,701.78,622.10,701.78,701.78,1031709,28,20029,-68
2020-12-25 00:38:15,934.72,736.05,934.72,934.72,1027731,28,20522,-69
2020-12-25 00:38:46,609.53,555.47,609.53,609.53,1035759,28,20017,-68
2020-12-25 00:39:17,609.60,553.60,609.60,609.60,1027581,28,20110,-68
2020-12-25 00:39:48,494.95,462.27,494.95,494.95,1027656,28,20106,-68
2020-12-25 00:40:18,442.85,415.38,442.85,442.85,1031914,28,20497,-69
2020-12-25 00:40:49,618.45,563.92,618.45,618.45,1028086,28,20537,-68
2020-12-25 00:41:20,804.30,719.28,804.30,804.30,1028539,28,20049,-68
2020-12-25 00:41:51,561.03,517.08,561.03,561.03,1029313,28,20018,-69
2020-12-25 00:42:21,739.72,601.78,739.72,739.72,1029233,28,20015,-69
2020-12-25 00:42:52,474.85,441.35,474.85,474.85,1032979,28,20026,-68
2020-12-25 00:43:22,441.27,413.25,441.27,441.27,1025121,28,20039,-69
2020-12-25 00:43:53,524.28,483.30,524.28,524.28,1029139,28,20021,-68
2020-12-25 00:44:24,801.03,610.90,801.03,801.03,1025099,29,20110,-68
2020-12-25 00:44:54,1216.15,772.65,1216.15,1216.15,1025060,29,20463,-68
2020-12-25 00:45:25,985.05,736.45,985.05,985.05,1025121,28,20065,-68
2020-12-25 00:45:55,981.58,691.90,981.58,981.58,1028937,28,20026,-68
2020-12-25 00:46:26,905.25,673.05,905.25,905.25,1029212,28,20033,-69
2020-12-25 00:46:56,538.05,495.35,538.05,538.05,1029155,28,20015,-68
2020-12-25 00:47:27,618.47,560.55,618.47,618.47,1036982,28,20024,-68
2020-12-25 00:47:57,780.47,700.75,780.47,780.47,1033017,28,20116,-68
2020-12-25 00:48:28,917.65,673.88,917.65,917.65,1033157,28,20022,-69
2020-12-25 00:48:59,888.92,623.20,888.92,888.92,1029122,28,20126,-68
2020-12-25 00:49:29,393.63,369.55,393.63,393.63,1029257,28,20015,-68
2020-12-25 00:50:00,445.27,413.25,445.27,445.27,1029227,28,20027,-68
2020-12-25 00:50:30,462.88,426.08,462.88,462.88,1033339,28,20022,-68
2020-12-25 00:51:01,440.08,411.70,440.08,440.08,1033150,28,20073,-69
2020-12-25 00:51:31,528.95,488.58,528.95,528.95,1033154,28,20018,-68
2020-12-25 00:52:02,679.42,602.50,679.42,679.42,1033105,28,20018,-68
2020-12-25 00:52:32,651.45,591.00,651.45,651.45,1021179,29,20612,-68
2020-12-25 00:53:03,499.45,461.40,499.45,499.45,1021182,29,20042,-68
2020-12-25 00:53:34,514.92,476.73,514.92,514.92,1025092,28,20468,-68
2020-12-25 00:54:04,611.13,550.63,611.13,611.13,1029136,28,20360,-68
2020-12-25 00:54:35,518.13,482.38,518.13,518.13,1033105,28,20545,-69
2020-12-25 00:55:05,633.33,569.88,633.33,633.33,1029140,28,20021,-68
2020-12-25 00:55:36,887.50,725.30,887.50,887.50,1025139,29,20071,-68
2020-12-25 00:56:07,566.95,507.30,566.95,566.95,1024993,29,20465,-68
2020-12-25 00:56:37,426.60,399.65,426.60,426.60,1025175,29,20100,-68
2020-12-25 00:57:08,610.22,548.38,610.22,610.22,1024987,28,20093,-68
2020-12-25 00:57:38,488.30,454.60,488.30,488.30,1021135,29,20016,-68
2020-12-25 00:58:09,551.95,500.63,551.95,551.95,1024935,29,20015,-68
2020-12-25 00:58:39,446.00,409.80,446.00,446.00,1033048,28,20060,-68
2020-12-25 00:59:13,563.60,520.67,563.60,563.60,1029263,28,20494,-68
2020-12-25 00:59:43,775.35,614.58,775.35,775.35,1025061,29,20543,-68
2020-12-25 01:00:14,509.13,472.80,509.13,509.13,1025582,28,20312,-68
2020-12-25 01:00:44,526.45,481.42,526.45,526.45,1029123,28,20066,-68
2020-12-25 01:01:15,571.42,528.72,571.42,571.42,1029119,28,20025,-69
2020-12-25 01:01:45,514.78,472.00,514.78,514.78,1029227,28,20022,-68
2020-12-25 01:02:16,598.00,541.10,598.00,598.00,1024750,28,20015,-68
2020-12-25 01:02:46,669.28,541.15,669.28,669.28,1032512,28,20030,-68
2020-12-25 01:03:17,608.22,548.22,608.22,608.22,1037159,28,20076,-68
2020-12-25 01:03:47,490.67,456.02,490.67,490.67,1033095,28,20413,-68
2020-12-25 01:04:36,512.88,472.33,512.88,512.88,1024953,29,20387,-68
2020-12-25 01:05:07,564.05,516.05,564.05,564.05,1029029,28,20018,-68
2020-12-25 01:05:39,513.60,468.88,513.60,513.60,1025192,28,20475,-68
2020-12-25 01:06:10,397.02,371.85,397.02,397.02,1028997,28,20026,-67
2020-12-25 01:06:41,406.33,379.65,406.33,406.33,1020816,29,20015,-68
2020-12-25 01:07:11,1048.53,659.80,1048.53,1048.53,1021527,29,20500,-68
2020-12-25 01:07:42,1047.35,748.03,1047.35,1047.35,1017219,29,20047,-68
2020-12-25 01:08:13,738.75,624.25,738.75,738.75,1021069,29,20020,-68
2020-12-25 01:08:44,595.00,548.72,595.00,595.00,1029037,28,20029,-68
2020-12-25 01:09:15,543.40,503.35,543.40,543.40,1029065,28,20019,-69
2020-12-25 01:09:45,552.78,499.75,552.78,552.78,1025263,28,20383,-68
2020-12-25 01:10:16,503.17,469.38,503.17,503.17,1021037,29,20111,-68
2020-12-25 01:10:47,457.38,429.02,457.38,457.38,1021345,28,20016,-68
2020-12-25 01:11:18,611.22,557.03,611.22,611.22,1025304,28,20106,-68
2020-12-25 01:11:48,662.30,599.95,662.30,662.30,1021228,29,20019,-68
2020-12-25 01:12:19,508.60,463.85,508.60,508.60,1024989,29,20023,-68
2020-12-25 01:12:49,516.33,482.45,516.33,516.33,1032918,28,20032,-68
2020-12-25 01:13:20,489.35,454.48,489.35,489.35,1029064,28,20023,-69
2020-12-25 01:13:51,533.10,490.02,533.10,533.10,1029086,28,20018,-68
2020-12-25 01:14:21,474.15,438.58,474.15,474.15,1029080,28,20018,-68
2020-12-25 01:14:52,530.58,490.50,530.58,530.58,1028938,28,20023,-69
2020-12-25 01:15:23,580.95,525.72,580.95,580.95,1029229,28,20014,-69
2020-12-25 01:15:53,483.55,448.50,483.55,483.55,1029113,28,20007,-68
2020-12-25 01:16:24,593.67,539.45,593.67,593.67,1025279,28,20019,-68
2020-12-25 01:16:55,544.88,504.80,544.88,544.88,1029180,28,20533,-68
2020-12-25 01:17:26,562.38,517.67,562.38,562.38,1029086,28,20041,-68
2020-12-25 01:17:56,502.42,463.73,502.42,502.42,1025289,28,20113,-69
2020-12-25 01:18:27,690.10,621.53,690.10,690.10,1029258,28,20022,-68
2020-12-25 01:18:57,876.00,727.25,876.00,876.00,1036919,28,20228,-68
2020-12-25 01:19:28,856.47,690.17,856.47,856.47,1033082,28,20014,-68
2020-12-25 01:19:58,529.28,487.92,529.28,529.28,1033311,28,20045,-69
2020-12-25 01:20:29,566.28,520.38,566.28,566.28,1025170,29,20022,-68
2020-12-25 01:21:00,675.33,601.65,675.33,675.33,1020904,29,20495,-68
2020-12-25 01:21:30,607.88,549.05,607.88,607.88,1025067,29,20110,-68
2020-12-25 01:22:01,788.05,696.38,788.05,788.05,1029183,28,20090,-68
2020-12-25 01:22:31,903.38,705.50,903.38,903.38,1028913,28,20042,-68
2020-12-25 01:23:03,595.70,547.63,595.70,595.70,1020855,29,20016,-68
2020-12-25 01:23:33,592.15,543.22,592.15,592.15,1029053,28,20065,-68
2020-12-25 01:24:04,657.00,596.58,657.00,657.00,1029136,28,20046,-68
2020-12-25 01:24:34,542.65,498.67,542.65,542.65,1033129,28,20093,-68
2020-12-25 01:25:05,560.70,520.50,560.70,560.70,1028826,28,20090,-68
2020-12-25 01:25:36,546.28,503.30,546.28,546.28,1021287,29,20019,-68
2020-12-25 01:26:06,601.25,545.15,601.25,601.25,1021090,29,20015,-68
2020-12-25 01:26:37,545.65,501.85,545.65,545.65,1021074,29,20024,-68
2020-12-25 01:27:08,606.80,550.85,606.80,606.80,1029029,28,20488,-68
2020-12-25 01:27:38,625.30,569.90,625.30,625.30,1029162,28,20360,-69
2020-12-25 01:28:09,646.45,586.53,646.45,646.45,1033354,28,20022,-68
2020-12-25 01:28:39,476.60,445.73,476.60,476.60,1033246,28,20018,-68
2020-12-25 01:29:10,547.30,497.27,547.30,547.30,1029140,28,20023,-68
2020-12-25 01:29:41,585.83,535.28,585.83,585.83,1025021,29,20019,-69
2020-12-25 01:30:11,680.65,612.58,680.65,680.65,1021368,29,20024,-69
2020-12-25 01:30:42,517.55,473.52,517.55,517.55,1028987,28,20061,-68
2020-12-25 01:31:13,705.70,641.40,705.70,705.70,1029367,28,20066,-69
2020-12-25 01:31:43,644.28,586.35,644.28,644.28,1037162,28,20064,-68
2020-12-25 01:32:14,664.03,604.85,664.03,664.03,1033081,28,20029,-68
2020-12-25 01:32:44,568.63,520.95,568.63,568.63,1033084,28,20018,-68
2020-12-25 01:33:15,554.75,513.58,554.75,554.75,1028983,28,20014,-68
2020-12-25 01:33:46,570.17,528.55,570.17,570.17,1029017,28,20591,-68
2020-12-25 01:34:17,908.20,712.03,908.20,908.20,1033309,28,20080,-67
2020-12-25 01:34:48,1078.13,707.03,1078.13,1078.13,1025070,28,20012,-68
2020-12-25 01:35:18,618.88,565.05,618.88,618.88,1024855,29,20020,-67
2020-12-25 01:35:49,594.20,538.42,594.20,594.20,1020991,29,20479,-68
2020-12-25 01:36:20,1512.38,887.15,1512.38,1512.38,1021319,29,20442,-68
2020-12-25 01:36:50,1178.20,772.38,1178.20,1178.20,1025038,29,20070,-69
2020-12-25 01:37:21,745.97,605.78,745.97,745.97,1032955,28,20018,-68
2020-12-25 01:37:51,543.60,497.35,543.60,543.60,1036988,28,20076,-69
2020-12-25 01:38:22,962.13,701.22,962.13,962.13,1028933,28,20438,-68
2020-12-25 01:38:53,822.42,677.00,822.42,822.42,1025027,29,20050,-68
2020-12-25 01:39:23,1007.28,752.92,1007.28,1007.28,1025193,28,20004,-68
2020-12-25 01:39:54,1823.78,830.58,1823.78,1823.78,1029126,28,20022,-68
2020-12-25 01:40:25,698.05,626.50,698.05,698.05,1029499,28,20010,-68
2020-12-25 01:40:55,1472.75,869.08,1472.75,1472.75,1033017,28,20559,-68
2020-12-25 01:41:26,442.25,410.48,442.25,442.25,1029000,28,20021,-68
2020-12-25 01:41:56,523.45,480.92,523.45,523.45,1025043,28,20012,-68
2020-12-25 01:42:27,893.03,670.88,893.03,893.03,1032967,28,20014,-68
2020-12-25 01:42:58,700.40,628.78,700.40,700.40,1032985,28,20010,-68
2020-12-25 01:43:28,1864.47,882.85,1864.47,1864.47,1032944,28,20032,-67
2020-12-25 01:43:59,1052.05,658.88,1052.05,1052.05,1032940,28,20097,-67
2020-12-25 01:44:30,1472.30,782.35,1472.30,1472.30,1028950,28,20007,-68
2020-12-25 01:45:01,1940.05,818.08,1940.05,1940.05,1025014,29,20019,-68
2020-12-25 01:45:31,710.63,637.00,710.63,710.63,1032954,28,20018,-67
2020-12-25 01:46:02,1999.90,883.55,1999.90,1999.90,1032805,28,20097,-67
2020-12-25 01:46:32,748.88,670.17,748.88,748.88,1025033,29,20019,-68
2020-12-25 01:47:03,572.50,528.10,572.50,572.50,1025138,29,20324,-68
2020-12-25 01:47:33,505.98,465.25,505.98,505.98,1018230,29,20488,-67
2020-12-25 01:48:04,1587.82,857.60,1587.82,1587.82,1032841,28,20018,-67
2020-12-25 01:48:34,1057.47,793.28,1057.47,1057.47,1032755,28,20030,-69
2020-12-25 01:49:05,591.03,529.33,591.03,591.03,1021145,29,20043,-68
2020-12-25 01:49:36,675.60,613.67,675.60,675.60,1025246,29,20078,-68
2020-12-25 01:50:06,1117.80,729.03,1117.80,1117.80,1028770,28,20023,-68
2020-12-25 01:50:37,1625.53,934.95,1625.53,1625.53,1028964,28,20018,-68
2020-12-25 01:51:08,1194.25,810.38,1194.25,1194.25,1029065,28,20113,-68
2020-12-25 01:51:39,715.97,626.13,715.97,715.97,1024934,29,20030,-68
2020-12-25 01:52:10,346.75,316.38,346.75,346.75,1020817,29,20495,-67
2020-12-25 01:52:40,513.65,465.08,513.65,513.65,1024296,28,20209,-69
2020-12-25 01:53:11,618.15,564.35,618.15,618.15,1028358,28,20017,-68
2020-12-25 01:53:42,1231.35,776.70,1231.35,1231.35,1028490,28,20015,-68
2020-12-25 01:54:12,1624.40,862.80,1624.40,1624.40,1020231,29,20023,-68
2020-12-25 01:54:43,1235.95,722.60,1235.95,1235.95,1020397,29,20019,-68
2020-12-25 01:55:14,1914.72,971.00,1914.72,1914.72,1024382,29,20012,-68
2020-12-25 01:55:45,1303.35,764.58,1303.35,1303.35,1032236,28,20085,-68
2020-12-25 01:56:16,625.30,563.90,625.30,625.30,1028222,28,20007,-68
2020-12-25 01:56:46,1722.20,867.05,1722.20,1722.20,1024306,28,20119,-68
2020-12-25 01:57:17,1163.75,807.50,1163.75,1163.75,1032351,28,20026,-68
2020-12-25 01:57:48,353.67,330.95,353.67,353.67,1032337,28,20414,-68
2020-12-25 01:58:18,569.22,525.28,569.22,569.22,1024195,29,20011,-68
2020-12-25 01:58:49,1938.47,841.75,1938.47,1938.47,1028227,28,20545,-68
2020-12-25 01:59:20,507.02,461.02,507.02,507.02,1020414,29,20011,-68
2020-12-25 01:59:51,562.42,488.60,562.42,562.42,1020409,29,20011,-68
2020-12-25 02:00:23,484.63,451.60,484.63,484.63,1028239,28,20085,-68
2020-12-25 02:00:53,406.90,376.23,406.90,406.90,1028271,28,20015,-68
2020-12-25 02:01:24,419.20,385.25,419.20,419.20,1028300,28,20034,-68
2020-12-25 02:01:55,749.22,605.47,749.22,749.22,1024493,28,20011,-68
2020-12-25 02:02:25,712.78,645.88,712.78,712.78,1028271,28,20013,-68
2020-12-25 02:02:56,1218.57,800.03,1218.57,1218.57,1028159,28,20034,-68
2020-12-25 02:03:26,1372.38,870.45,1372.38,1372.38,1020457,29,20027,-68
2020-12-25 02:03:57,1163.78,741.33,1163.78,1163.78,1020490,29,20012,-68
2020-12-25 02:04:27,1370.65,791.13,1370.65,1370.65,1032356,28,20440,-68
2020-12-25 02:04:59,418.23,387.45,418.23,418.23,1036305,28,20033,-68
2020-12-25 02:05:30,402.15,368.92,402.15,402.15,1028324,28,20094,-68
2020-12-25 02:06:01,456.30,418.92,456.30,456.30,1032231,28,20156,-68
2020-12-25 02:06:39,1615.25,857.72,1615.25,1615.25,1028221,28,20007,-68
2020-12-25 02:07:09,1556.97,783.13,1556.97,1556.97,1028308,28,20102,-68
2020-12-25 02:07:40,1247.55,756.47,1247.55,1247.55,1032369,28,20022,-68
2020-12-25 02:08:11,454.63,409.88,454.63,454.63,1032348,28,20006,-68
2020-12-25 02:08:43,366.52,342.23,366.52,366.52,1028163,28,20015,-68
2020-12-25 02:09:13,448.67,413.45,448.67,448.67,1032295,28,20355,-68
2020-12-25 02:09:44,412.92,384.50,412.92,412.92,1028376,28,20151,-68
2020-12-25 02:10:15,1026.30,676.75,1026.30,1026.30,1032411,28,20418,-68
2020-12-25 02:10:45,1012.00,620.58,1012.00,1012.00,1036323,28,20096,-68
2020-12-25 02:11:16,276.33,258.90,276.33,276.33,1028203,28,20021,-68
2020-12-25 02:11:47,350.33,324.92,350.33,350.33,1024284,29,20019,-69
2020-12-25 02:12:17,281.85,264.75,281.85,281.85,1024253,29,20475,-68
2020-12-25 02:12:48,334.90,315.05,334.90,334.90,1020097,29,20019,-68
2020-12-25 02:13:19,509.13,456.85,509.13,509.13,1024169,29,20022,-68
2020-12-25 02:13:50,605.80,533.20,605.80,605.80,1028214,28,20029,-68
2020-12-25 02:14:21,1029.40,572.40,1029.40,1029.40,1028273,28,20015,-68
2020-12-25 02:14:51,514.65,431.55,514.65,514.65,1028394,28,20401,-68
2020-12-25 02:15:22,1999.90,915.90,1999.90,1999.90,1020171,29,20099,-68
2020-12-25 02:15:53,471.35,435.08,471.35,471.35,1028196,28,20037,-68
2020-12-25 02:16:23,1716.57,736.95,1716.57,1716.57,1028352,28,20494,-68
2020-12-25 02:16:54,843.08,615.97,843.08,843.08,1032223,28,20030,-68
2020-12-25 02:17:25,518.55,463.65,518.55,518.55,1032231,28,20018,-67
2020-12-25 02:17:56,291.48,271.98,291.48,291.48,1028489,28,20546,-68
2020-12-25 02:18:36,326.20,300.40,326.20,326.20,1024190,29,20015,-68
2020-12-25 02:19:08,601.42,544.38,601.42,601.42,1017785,29,20481,-70
2020-12-25 02:19:38,1828.97,913.15,1828.97,1828.97,1016289,29,20020,-68
2020-12-25 02:20:09,503.73,437.98,503.73,503.73,1024273,29,20110,-68
2020-12-25 02:20:40,662.85,537.67,662.85,662.85,1024237,29,20022,-68
2020-12-25 02:21:11,430.50,393.83,430.50,430.50,1016218,29,20012,-67
2020-12-25 02:21:41,314.95,293.75,314.95,314.95,1024173,29,20018,-68
2020-12-25 02:22:12,411.95,381.60,411.95,411.95,1028169,28,20022,-67
2020-12-25 02:22:43,640.03,550.88,640.03,640.03,1024309,29,20377,-68
2020-12-25 02:23:14,1911.75,932.95,1911.75,1911.75,1028151,28,20014,-68
2020-12-25 02:23:44,349.45,324.27,349.45,349.45,1028094,28,20057,-68
2020-12-25 02:24:15,372.65,346.20,372.65,372.65,1032306,28,20014,-68
2020-12-25 02:24:45,583.08,524.53,583.08,583.08,1036280,28,20010,-68
2020-12-25 02:25:16,579.72,517.45,579.72,579.72,1024203,28,20014,-67
2020-12-25 02:25:47,470.20,426.92,470.20,470.20,1024027,29,20019,-68
2020-12-25 02:26:17,389.30,357.60,389.30,389.30,1028352,28,20014,-68
2020-12-25 02:26:48,390.55,361.67,390.55,390.55,1028187,28,20019,-68
2020-12-25 02:27:19,1103.18,707.10,1103.18,1103.18,1028209,28,20019,-68
2020-12-25 02:27:49,407.25,374.02,407.25,407.25,1028159,28,20019,-68
2020-12-25 02:28:20,1208.60,691.88,1208.60,1208.60,1024301,28,20091,-68
2020-12-25 02:28:51,446.90,405.83,446.90,446.90,1032383,28,20010,-68
2020-12-25 02:29:21,673.47,604.22,673.47,673.47,1036307,28,20018,-68
2020-12-25 02:29:52,1752.70,871.45,1752.70,1752.70,1032038,28,20023,-68
2020-12-25 02:30:23,484.25,440.10,484.25,484.25,1028255,28,20023,-68
2020-12-25 02:30:53,1450.00,681.28,1450.00,1450.00,1020251,29,20432,-68
2020-12-25 02:31:24,846.10,657.33,846.10,846.10,1020161,29,20035,-68
2020-12-25 02:31:55,465.63,427.98,465.63,465.63,1020150,29,20135,-68
2020-12-25 02:32:28,486.80,435.95,486.80,486.80,1020157,29,20071,-68
2020-12-25 02:32:59,441.63,404.45,441.63,441.63,1020291,29,20008,-68
2020-12-25 02:33:29,1656.47,801.15,1656.47,1656.47,1016434,29,20016,-68
2020-12-25 02:34:00,1459.75,770.38,1459.75,1459.75,1017305,29,20012,-68
2020-12-25 02:34:31,1666.07,891.78,1666.07,1666.07,1024398,28,20442,-68
2020-12-25 02:35:02,765.25,586.60,765.25,765.25,1028591,28,20487,-68
2020-12-25 02:35:32,934.05,582.17,934.05,934.05,1032207,28,20026,-67
2020-12-25 02:36:03,464.20,416.95,464.20,464.20,1032103,28,20096,-68
2020-12-25 02:36:36,1457.18,660.40,1457.18,1457.18,1032602,28,20021,-67
2020-12-25 02:37:07,1999.90,999.90,1999.90,1999.90,1028233,28,20015,-68
2020-12-25 02:37:37,1405.38,655.05,1405.38,1405.38,1028044,28,20357,-67
2020-12-25 02:38:08,668.20,596.75,668.20,668.20,1024084,29,20094,-68
2020-12-25 02:38:39,1370.47,771.22,1370.47,1370.47,1024158,29,20034,-67
2020-12-25 02:39:09,745.53,528.13,745.53,745.53,1024206,29,20016,-68
2020-12-25 02:39:40,1274.95,641.70,1274.95,1274.95,1024119,29,20122,-68
2020-12-25 02:40:11,926.22,657.78,926.22,926.22,1028216,28,20015,-68
2020-12-25 02:40:41,474.98,435.23,474.98,474.98,1024453,28,20149,-68
2020-12-25 02:41:12,409.60,376.63,409.60,409.60,1028206,28,20019,-68
2020-12-25 02:41:42,342.17,319.98,342.17,342.17,1024229,28,20015,-68
2020-12-25 02:42:13,1323.18,730.95,1323.18,1323.18,1031870,28,20093,-67
2020-12-25 02:42:44,318.70,293.75,318.70,318.70,1024078,28,20492,-68
2020-12-25 02:43:15,316.33,294.50,316.33,316.33,1016386,29,20036,-68
2020-12-25 02:43:45,571.08,488.80,571.08,571.08,1024196,29,20015,-68
2020-12-25 02:44:16,353.67,325.80,353.67,353.67,1028143,28,20015,-67
2020-12-25 02:44:46,1862.88,869.20,1862.88,1862.88,1028100,28,20125,-68
2020-12-25 02:45:17,577.65,517.95,577.65,577.65,1024157,29,20031,-68
2020-12-25 02:45:48,886.83,691.80,886.83,886.83,1024136,29,20154,-68
2020-12-25 02:46:19,984.25,500.58,984.25,984.25,1023970,29,20015,-67
2020-12-25 02:46:49,264.80,248.13,264.80,264.80,1024002,29,20051,-68
2020-12-25 02:47:20,314.52,293.83,314.52,314.52,1028373,28,20010,-68
2020-12-25 02:47:51,964.40,507.55,964.40,964.40,1028334,28,20069,-68
2020-12-25 02:48:21,794.67,492.85,794.67,794.67,1032392,28,20019,-68
2020-12-25 02:48:52,258.33,243.00,258.33,258.33,1035927,28,20025,-68
2020-12-25 02:49:23,1168.63,711.63,1168.63,1168.63,1028493,28,20021,-68
2020-12-25 02:49:53,426.48,392.85,426.48,426.48,1032230,28,20014,-68
2020-12-25 02:50:24,882.85,623.30,882.85,882.85,1028113,28,20112,-67
2020-12-25 02:50:56,706.85,471.77,706.85,706.85,1028146,28,20034,-67
2020-12-25 02:51:26,556.95,410.48,556.95,556.95,1028027,28,20033,-68
2020-12-25 02:51:57,430.67,386.67,430.67,430.67,1020353,29,20496,-67
2020-12-25 02:52:27,672.53,536.35,672.53,672.53,1028236,28,20014,-67
2020-12-25 02:52:58,392.00,359.95,392.00,392.00,1027854,28,20077,-67
2020-12-25 02:53:28,691.38,505.10,691.38,691.38,1028387,28,20021,-67
2020-12-25 02:53:59,280.75,261.15,280.75,280.75,1032290,28,20010,-67
2020-12-25 02:54:30,859.20,608.42,859.20,859.20,1032185,28,20097,-67
2020-12-25 02:55:00,801.08,630.67,801.08,801.08,1023984,29,20012,-67
2020-12-25 02:55:31,733.80,470.70,733.80,733.80,1020170,29,20479,-67
2020-12-25 02:56:02,443.73,409.23,443.73,443.73,1024124,29,20038,-67
2020-12-25 02:56:32,1395.20,786.38,1395.20,1395.20,1027987,28,20011,-67
2020-12-25 02:57:03,704.15,539.08,704.15,704.15,1032010,28,20014,-67
2020-12-25 02:57:33,539.47,441.83,539.47,539.47,1024194,29,20062,-67
2020-12-25 02:58:04,817.65,547.38,817.65,817.65,1024138,28,20019,-67
2020-12-25 02:58:34,507.90,454.52,507.90,507.90,1028066,28,20399,-66
2020-12-25 02:59:05,337.75,317.88,337.75,337.75,1024066,29,20012,-67
2020-12-25 02:59:36,1439.88,768.40,1439.88,1439.88,1024094,29,20034,-67
2020-12-25 03:00:06,901.20,617.15,901.20,901.20,1032215,28,20009,-67
2020-12-25 03:00:37,369.67,337.70,369.67,369.67,1028094,28,20017,-67
2020-12-25 03:01:11,315.42,294.48,315.42,315.42,1027939,28,20058,-67
2020-12-25 03:01:42,443.55,399.60,443.55,443.55,1032207,28,20088,-67
2020-12-25 03:02:12,1553.88,851.58,1553.88,1553.88,1028031,28,20011,-67
2020-12-25 03:02:43,490.63,441.80,490.63,490.63,1027687,28,20043,-67
2020-12-25 03:03:13,517.92,465.80,517.92,517.92,1023969,29,20098,-67
2020-12-25 03:03:44,1132.03,733.33,1132.03,1132.03,1024137,29,20103,-67
2020-12-25 03:04:15,887.00,559.88,887.00,887.00,1031555,28,20410,-67
2020-12-25 03:04:46,1599.15,850.38,1599.15,1599.15,1023936,29,20058,-68
2020-12-25 03:05:16,1999.90,993.50,1999.90,1999.90,1023992,29,20066,-67
2020-12-25 03:05:47,598.25,530.35,598.25,598.25,1036173,28,20016,-67
2020-12-25 03:06:17,479.40,433.67,479.40,479.40,1032092,28,20129,-67
2020-12-25 03:06:48,331.08,310.83,331.08,331.08,1023864,29,20106,-67
2020-12-25 03:07:19,357.98,330.02,357.98,357.98,1035968,28,20124,-67
2020-12-25 03:07:49,1420.85,741.25,1420.85,1420.85,1032030,28,20030,-67
2020-12-25 03:08:20,341.27,315.95,341.27,341.27,1032107,28,20450,-67
2020-12-25 03:08:51,351.05,328.50,351.05,351.05,1036224,28,20067,-67
2020-12-25 03:09:21,368.35,331.50,368.35,368.35,1036122,28,20085,-67
2020-12-25 03:09:52,300.10,280.25,300.10,300.10,1032066,28,20018,-67
2020-12-25 03:10:22,347.85,325.20,347.85,347.85,1024026,29,20070,-68
2020-12-25 03:10:53,772.20,539.78,772.20,772.20,1028057,28,20015,-67
2020-12-25 03:11:24,323.98,298.42,323.98,323.98,1023888,28,20015,-66
2020-12-25 03:11:54,935.63,633.75,935.63,935.63,1019970,29,20591,-68
2020-12-25 03:12:25,342.42,318.88,342.42,342.42,1023957,29,20459,-68
2020-12-25 03:12:56,412.30,368.55,412.30,412.30,1023966,29,20015,-68
2020-12-25 03:13:26,565.28,510.80,565.28,565.28,1023913,29,20015,-68
2020-12-25 03:13:57,377.70,346.10,377.70,377.70,1020180,29,20071,-68
2020-12-25 03:14:28,1068.47,655.47,1068.47,1068.47,1020038,29,20075,-68
2020-12-25 03:14:59,830.92,509.67,830.92,830.92,1020063,29,20071,-68
2020-12-25 03:15:30,389.65,359.67,389.65,389.65,1016166,29,20064,-67
2020-12-25 03:16:01,566.50,369.80,566.50,566.50,1016246,29,20015,-68
2020-12-25 03:16:31,393.40,368.25,393.40,393.40,1020352,29,20023,-68
2020-12-25 03:17:02,413.45,378.13,413.45,413.45,1020638,28,20016,-68
2020-12-25 03:17:33,1691.60,849.03,1691.60,1691.60,1024211,28,20019,-67
2020-12-25 03:18:03,494.60,443.50,494.60,494.60,1020094,29,20022,-67
2020-12-25 03:18:34,349.10,325.77,349.10,349.10,1020167,29,20472,-68
2020-12-25 03:19:05,449.27,412.58,449.27,449.27,1020068,29,20082,-68
2020-12-25 03:19:36,758.85,622.00,758.85,758.85,1023981,29,20007,-67
2020-12-25 03:20:06,568.33,505.02,568.33,568.33,1027923,28,20026,-68
2020-12-25 03:20:37,315.63,297.40,315.63,315.63,1027993,28,20015,-68
2020-12-25 03:21:07,386.50,356.13,386.50,386.50,1027955,28,20019,-68
2020-12-25 03:21:38,981.92,689.83,981.92,981.92,1028025,28,20015,-68
2020-12-25 03:22:09,287.10,270.42,287.10,287.10,1031949,28,20010,-68
2020-12-25 03:22:39,590.17,526.72,590.17,590.17,1036173,28,20014,-68
2020-12-25 03:23:10,351.45,330.02,351.45,351.45,1032040,28,20030,-68
2020-12-25 03:23:40,358.02,334.67,358.02,358.02,1023921,29,20110,-67
2020-12-25 03:24:11,534.03,481.70,534.03,534.03,1019962,29,20076,-68
2020-12-25 03:24:42,635.20,577.97,635.20,635.20,1024020,28,20011,-67
2020-12-25 03:25:13,1131.35,632.97,1131.35,1131.35,1036038,28,20014,-68
2020-12-25 03:25:43,328.70,308.25,328.70,328.70,1031994,28,20475,-67
2020-12-25 03:26:14,1758.07,969.08,1758.07,1758.07,1032044,28,20105,-68
2020-12-25 03:26:45,521.33,458.77,521.33,521.33,1028046,28,20379,-68
2020-12-25 03:27:15,481.60,437.45,481.60,481.60,1032240,28,20025,-68
2020-12-25 03:27:46,345.45,319.23,345.45,345.45,1023997,28,20109,-68
2020-12-25 03:28:17,321.60,302.42,321.60,321.60,1027855,28,20019,-67
2020-12-25 03:28:47,297.85,273.08,297.85,297.85,1023990,29,20019,-67
2020-12-25 03:29:18,560.65,457.85,560.65,560.65,1024124,29,20468,-67
2020-12-25 03:29:49,533.53,476.05,533.53,533.53,1019999,29,20020,-68
2020-12-25 03:30:19,626.95,457.77,626.95,626.95,1027937,28,20029,-68
2020-12-25 03:30:50,379.80,341.55,379.80,379.80,1028143,28,20014,-68
2020-12-25 03:31:21,422.58,348.17,422.58,422.58,1031977,28,20518,-67
2020-12-25 03:31:51,254.82,239.10,254.82,254.82,1027989,28,20459,-68
2020-12-25 03:32:22,248.07,234.07,248.07,248.07,1023886,28,20031,-67
2020-12-25 03:32:52,348.83,326.50,348.83,348.83,1023887,29,20023,-68
2020-12-25 03:33:23,494.33,453.20,494.33,494.33,1024018,28,20019,-68
2020-12-25 03:33:54,438.00,404.27,438.00,438.00,1028052,28,20018,-67
2020-12-25 03:34:24,595.92,537.22,595.92,595.92,1019837,29,20008,-68
2020-12-25 03:34:55,322.42,301.85,322.42,322.42,1027932,28,20412,-68
2020-12-25 03:35:26,414.42,380.42,414.42,414.42,1027980,28,20050,-68
2020-12-25 03:35:56,544.30,490.92,544.30,544.30,1024191,28,20035,-67
2020-12-25 03:36:27,421.13,390.58,421.13,421.13,1020138,29,20040,-68
2020-12-25 03:36:58,314.10,292.60,314.10,314.10,1023980,29,20106,-68
2020-12-25 03:37:29,458.58,420.42,458.58,458.58,1024227,28,20007,-68
2020-12-25 03:37:59,738.53,571.22,738.53,738.53,1024379,28,20101,-69
2020-12-25 03:38:30,354.90,328.52,354.90,354.90,1019997,29,20015,-68
2020-12-25 03:39:01,421.75,366.92,421.75,421.75,1023993,29,20012,-68
2020-12-25 03:39:31,1030.07,715.33,1030.07,1030.07,1032014,28,20011,-68
2020-12-25 03:40:03,354.83,333.25,354.83,354.83,1028006,28,20015,-68
2020-12-25 03:40:34,317.13,298.95,317.13,317.13,1027917,28,20117,-68
2020-12-25 03:41:04,444.00,405.90,444.00,444.00,1020583,28,20481,-69
2020-12-25 03:41:35,372.75,349.83,372.75,372.75,1024287,28,20051,-68
2020-12-25 03:42:06,532.40,480.92,532.40,532.40,1027891,28,20379,-68
2020-12-25 03:42:39,495.90,402.02,495.90,495.90,1023898,28,20376,-68
2020-12-25 03:43:10,405.55,350.15,405.55,405.55,1023766,29,20464,-68
2020-12-25 03:43:41,479.20,433.35,479.20,479.20,1020115,29,20016,-68
2020-12-25 03:44:11,387.38,357.13,387.38,387.38,1020530,29,20018,-68
2020-12-25 03:44:42,337.40,316.33,337.40,337.40,1019957,29,20023,-68
2020-12-25 03:45:13,431.70,386.95,431.70,431.70,1019966,29,20397,-68
2020-12-25 03:45:43,423.67,386.08,423.67,423.67,1027924,28,20015,-69
2020-12-25 03:46:14,362.65,334.27,362.65,362.65,1027965,28,20499,-68
2020-12-25 03:46:44,393.42,367.98,393.42,393.42,1019853,29,20477,-68
2020-12-25 03:47:15,608.90,543.65,608.90,608.90,1027909,28,20396,-69
2020-12-25 03:47:46,853.88,588.92,853.88,853.88,1035917,28,20021,-68
2020-12-25 03:48:17,469.27,418.35,469.27,469.27,1028022,28,20046,-68
2020-12-25 03:48:48,347.52,323.05,347.52,347.52,1019855,29,20024,-68
2020-12-25 03:49:19,314.30,292.30,314.30,314.30,1019892,29,20043,-68
2020-12-25 03:49:49,1999.90,926.33,1999.90,1999.90,1024046,29,20483,-68
2020-12-25 03:50:20,344.23,323.42,344.23,344.23,1027905,28,20106,-68
2020-12-25 03:50:51,261.73,246.27,261.73,261.73,1031872,28,20097,-68
2020-12-25 03:51:21,1104.28,695.88,1104.28,1104.28,1031777,28,20109,-68
2020-12-25 03:51:52,757.03,463.05,757.03,757.03,1031903,28,20572,-68
2020-12-25 03:52:23,805.50,395.30,805.50,805.50,1035884,28,20014,-69
2020-12-25 03:52:53,457.27,414.98,457.27,457.27,1039899,28,20018,-68
2020-12-25 03:53:24,916.35,648.85,916.35,916.35,1027957,28,20046,-68
2020-12-25 03:53:55,477.75,440.80,477.75,477.75,1019899,29,20066,-68
2020-12-25 03:54:25,326.23,306.60,326.23,326.23,1023784,29,20086,-68
2020-12-25 03:54:56,374.40,349.63,374.40,374.40,1031821,28,20015,-68
2020-12-25 03:55:27,1435.95,670.35,1435.95,1435.95,1031821,28,20101,-68
2020-12-25 03:55:57,1554.75,857.33,1554.75,1554.75,1027855,28,20015,-68
2020-12-25 03:56:28,645.22,494.25,645.22,645.22,1020124,29,20063,-69
2020-12-25 03:56:58,304.83,286.98,304.83,304.83,1027784,28,20042,-68
2020-12-25 03:57:29,763.78,547.00,763.78,763.78,1027800,28,20113,-68
2020-12-25 03:58:00,530.03,482.50,530.03,530.03,1020006,29,20457,-69
2020-12-25 03:58:30,402.55,366.75,402.55,402.55,1023862,29,20417,-69
2020-12-25 03:59:01,991.17,627.53,991.17,991.17,1035841,28,20033,-68
2020-12-25 03:59:32,437.02,384.70,437.02,437.02,1035827,28,20076,-69
2020-12-25 04:00:03,449.05,414.23,449.05,449.05,1024145,28,20007,-69
2020-12-25 04:00:33,842.55,661.33,842.55,842.55,1023923,29,20023,-69
2020-12-25 04:01:04,342.30,318.55,342.30,342.30,1020068,29,20023,-68
2020-12-25 04:01:35,893.95,614.05,893.95,893.95,1023704,29,20110,-68
2020-12-25 04:02:05,650.47,470.00,650.47,650.47,1027938,28,20102,-68
2020-12-25 04:02:36,313.85,293.63,313.85,313.85,1027591,28,20542,-68
2020-12-25 04:03:06,467.88,409.20,467.88,467.88,1027650,28,20018,-68
2020-12-25 04:03:37,348.77,322.58,348.77,348.77,1027741,28,20018,-68
2020-12-25 04:04:07,436.70,396.45,436.70,436.70,1023859,29,20015,-68
2020-12-25 04:04:38,269.63,254.95,269.63,269.63,1023834,29,20007,-68
2020-12-25 04:05:09,282.30,266.05,282.30,282.30,1027954,28,20102,-69
2020-12-25 04:05:40,386.88,351.77,386.88,386.88,1031785,28,20053,-68
2020-12-25 04:06:11,820.45,592.63,820.45,820.45,1027814,28,20356,-67
2020-12-25 04:06:41,266.88,250.90,266.88,266.88,1027608,28,20015,-69
2020-12-25 04:07:12,602.75,537.63,602.75,602.75,1035817,28,20032,-68
2020-12-25 04:07:43,801.45,617.97,801.45,801.45,1031665,28,20042,-68
2020-12-25 04:08:14,784.67,630.97,784.67,784.67,1023857,29,20503,-68
2020-12-25 04:08:45,1125.40,761.42,1125.40,1125.40,1027854,28,20019,-68
2020-12-25 04:09:15,435.05,389.27,435.05,435.05,1035936,28,20066,-69
2020-12-25 04:09:46,325.92,304.33,325.92,325.92,1031702,28,20033,-68
2020-12-25 04:10:16,433.02,401.15,433.02,433.02,1027866,28,20034,-69
2020-12-25 04:10:47,905.38,601.28,905.38,905.38,1023882,29,20023,-69
2020-12-25 04:11:18,388.17,356.10,388.17,388.17,1027842,28,20507,-68
2020-12-25 04:11:49,1379.45,625.55,1379.45,1379.45,1031641,28,20022,-68
2020-12-25 04:12:20,507.98,461.85,507.98,507.98,1027939,28,20049,-68
2020-12-25 04:12:51,295.42,277.85,295.42,295.42,1019868,29,20023,-69
2020-12-25 04:13:22,348.60,323.70,348.60,348.60,1027938,28,20018,-68
2020-12-25 04:13:52,484.38,423.73,484.38,484.38,1031727,28,20523,-68
2020-12-25 04:14:23,299.45,278.55,299.45,299.45,1023851,28,20019,-68
2020-12-25 04:14:54,331.50,301.63,331.50,331.50,1023750,29,20244,-68
2020-12-25 04:15:24,959.53,600.03,959.53,959.53,1023803,28,20015,-68
2020-12-25 04:15:59,1021.05,671.47,1021.05,1021.05,1023215,29,20011,-68
2020-12-25 04:16:30,1341.10,783.35,1341.10,1341.10,1023685,28,20019,-68
2020-12-25 04:17:01,389.45,357.10,389.45,389.45,1019776,29,20008,-69
2020-12-25 04:17:32,594.60,516.08,594.60,594.60,1023879,28,20068,-69
2020-12-25 04:18:02,625.00,561.58,625.00,625.00,1031742,28,20013,-68
2020-12-25 04:18:33,256.13,240.65,256.13,256.13,1023770,28,20070,-68
2020-12-25 04:19:03,349.00,316.92,349.00,349.00,1023941,29,20011,-68
2020-12-25 04:19:34,408.55,371.77,408.55,408.55,1023943,29,20011,-68
2020-12-25 04:20:05,594.35,520.83,594.35,594.35,1027811,28,20007,-68
2020-12-25 04:20:36,1805.22,705.10,1805.22,1805.22,1031817,28,20022,-69
2020-12-25 04:21:06,291.58,274.15,291.58,291.58,1031869,28,20441,-69
2020-12-25 04:21:39,531.88,481.35,531.88,531.88,1031804,28,20501,-68
2020-12-25 04:22:09,1139.28,637.05,1139.28,1139.28,1031522,28,20007,-68
2020-12-25 04:22:40,343.02,321.17,343.02,343.02,1032247,28,20022,-68
2020-12-25 04:23:11,391.92,365.05,391.92,391.92,1035937,28,20017,-68
2020-12-25 04:23:41,567.83,510.92,567.83,567.83,1015992,29,20103,-68
2020-12-25 04:24:12,391.00,351.60,391.00,391.00,1023675,29,20158,-68
2020-12-25 04:24:43,806.00,541.88,806.00,806.00,1027715,28,20015,-68
2020-12-25 04:25:14,489.83,442.92,489.83,489.83,1023858,28,20015,-68
2020-12-25 04:25:45,505.42,458.80,505.42,505.42,1027850,28,20054,-69
2020-12-25 04:26:15,460.48,413.83,460.48,460.48,1023687,29,20554,-68
2020-12-25 04:26:47,472.58,429.65,472.58,472.58,1023791,29,20561,-68
2020-12-25 04:27:18,505.17,460.27,505.17,505.17,1031777,28,20015,-69
2020-12-25 04:27:49,333.38,309.15,333.38,333.38,1027766,28,20571,-69
2020-12-25 04:28:19,909.08,576.53,909.08,909.08,1027630,28,20502,-68
2020-12-25 04:28:50,470.33,383.80,470.33,470.33,1027953,28,20090,-68
2020-12-25 04:29:21,509.48,398.15,509.48,509.48,1023702,29,20027,-69
2020-12-25 04:29:51,422.40,387.02,422.40,422.40,1027845,28,20034,-69
2020-12-25 04:30:22,565.53,511.98,565.53,565.53,1027683,28,20065,-68
2020-12-25 04:30:52,569.30,514.30,569.30,569.30,1027648,28,20014,-68
2020-12-25 04:31:24,366.27,340.80,366.27,366.27,1019935,29,20496,-68
2020-12-25 04:31:55,374.73,348.85,374.73,374.73,1027948,28,20011,-69
2020-12-25 04:32:26,586.55,530.42,586.55,586.55,1035653,28,20100,-68
2020-12-25 04:32:56,277.58,261.45,277.58,277.58,1031683,28,20033,-68
2020-12-25 04:33:27,318.15,296.70,318.15,318.15,1024019,29,20024,-68
2020-12-25 04:33:58,340.73,318.20,340.73,340.73,1023760,29,20043,-69
2020-12-25 04:34:29,765.08,682.00,765.08,765.08,1027803,28,20045,-68
2020-12-25 04:34:59,475.80,438.48,475.80,475.80,1023693,28,20023,-67
2020-12-25 04:35:30,876.58,586.75,876.58,876.58,1023741,29,20019,-68
2020-12-25 04:36:00,362.55,335.10,362.55,362.55,1031810,28,20006,-68
2020-12-25 04:36:31,477.63,429.52,477.63,477.63,1027662,28,20069,-68
2020-12-25 04:37:02,1518.30,759.92,1518.30,1518.30,1027636,28,20089,-68
2020-12-25 04:37:33,486.23,439.60,486.23,486.23,1027724,28,20021,-69
2020-12-25 04:38:04,350.08,327.55,350.08,350.08,1027739,28,20017,-69
2020-12-25 04:38:35,260.48,244.13,260.48,260.48,1023678,29,20059,-68
2020-12-25 04:39:06,717.88,603.50,717.88,717.88,1019736,29,20012,-68
2020-12-25 04:39:38,746.42,569.83,746.42,746.42,1020288,29,20087,-69
2020-12-25 04:40:09,416.00,378.65,416.00,416.00,1024313,28,20007,-68
2020-12-25 04:40:41,305.48,285.27,305.48,305.48,1028794,28,20106,-68
2020-12-25 04:41:12,376.50,342.10,376.50,376.50,1019729,28,20019,-68
2020-12-25 04:41:42,967.03,694.95,967.03,967.03,1024285,28,20467,-68
2020-12-25 04:42:13,282.75,265.15,282.75,282.75,1031664,28,20021,-68
2020-12-25 04:42:44,409.38,374.08,409.38,409.38,1027662,28,20015,-68
2020-12-25 04:43:15,408.17,372.60,408.17,408.17,1027643,28,20046,-68
2020-12-25 04:43:45,284.58,268.05,284.58,284.58,1027737,28,20074,-69
2020-12-25 04:44:16,520.80,469.02,520.80,520.80,1031916,28,20018,-68
2020-12-25 04:44:48,365.73,340.92,365.73,365.73,1027722,28,20606,-69
2020-12-25 04:45:19,484.88,439.80,484.88,484.88,1027624,28,20113,-68
2020-12-25 04:45:50,391.52,356.38,391.52,391.52,1031807,28,20022,-68
2020-12-25 04:46:21,308.30,287.98,308.30,308.30,1027773,28,20061,-69
2020-12-25 04:46:52,1110.53,712.60,1110.53,1110.53,1027859,28,20009,-68
2020-12-25 04:47:23,357.88,327.13,357.88,357.88,1019687,29,20027,-68
2020-12-25 04:47:53,288.27,270.80,288.27,288.27,1019884,28,20016,-69
2020-12-25 04:48:24,625.10,560.50,625.10,625.10,1035745,28,20492,-68
2020-12-25 04:48:55,415.75,383.48,415.75,415.75,1031765,28,20017,-68
2020-12-25 04:49:25,426.88,397.92,426.88,426.88,1031821,28,20101,-68
2020-12-25 04:49:56,362.80,341.38,362.80,362.80,1027793,28,20050,-69
2020-12-25 04:50:30,297.13,279.27,297.13,297.13,1023689,29,20023,-68
2020-12-25 04:51:00,316.10,293.48,316.10,316.10,1027778,28,20521,-70
2020-12-25 04:51:31,1151.45,738.95,1151.45,1151.45,1027730,28,20019,-68
2020-12-25 04:52:01,1124.65,618.78,1124.65,1124.65,1027696,28,20017,-69
2020-12-25 04:52:32,595.38,531.05,595.38,595.38,1023661,28,20011,-68
2020-12-25 04:53:02,280.33,263.88,280.33,280.33,1023842,29,20018,-68
2020-12-25 04:53:33,331.15,306.08,331.15,331.15,1027771,28,20107,-68
2020-12-25 04:54:04,303.10,285.25,303.10,303.10,1023888,28,20456,-69
2020-12-25 04:54:34,418.15,387.27,418.15,418.15,1031748,28,20025,-68
2020-12-25 04:55:05,1999.90,999.90,1999.90,1999.90,1027790,28,20551,-68
2020-12-25 04:55:36,307.20,289.65,307.20,307.20,1031713,28,20007,-68
2020-12-25 04:56:06,306.27,289.48,306.27,306.27,1027910,28,20014,-69
2020-12-25 04:56:37,425.45,381.98,425.45,425.45,1027732,28,20038,-68
2020-12-25 04:57:07,288.50,271.48,288.50,288.50,1031795,28,20384,-69
2020-12-25 04:57:38,392.13,359.20,392.13,392.13,1027625,28,20459,-68
2020-12-25 04:58:09,446.33,406.63,446.33,446.33,1027812,28,20038,-68
2020-12-25 04:58:40,319.80,299.38,319.80,319.80,1027923,28,20097,-68
2020-12-25 04:59:10,334.83,309.30,334.83,334.83,1028220,28,20399,-69
2020-12-25 04:59:41,350.98,328.08,350.98,350.98,1031652,28,20025,-68
2020-12-25 05:00:19,538.70,482.88,538.70,538.70,1031918,28,20387,-68
2020-12-25 05:00:59,310.13,292.67,310.13,310.13,1027942,28,20089,-69
2020-12-25 05:01:29,487.42,444.88,487.42,487.42,1032113,28,20034,-68
2020-12-25 05:02:00,557.13,484.40,557.13,557.13,1033911,28,20037,-68
2020-12-25 05:02:31,270.25,253.60,270.25,270.25,1030312,28,20081,-68
2020-12-25 05:03:01,376.02,347.50,376.02,376.02,1027652,28,20454,-69
2020-12-25 05:03:32,365.85,339.02,365.85,365.85,1023789,29,20015,-69
2020-12-25 05:04:03,382.85,355.45,382.85,382.85,1023632,29,20122,-69
2020-12-25 05:04:34,427.25,395.77,427.25,427.25,1019807,29,20012,-69
2020-12-25 05:05:04,487.92,444.40,487.92,487.92,1019907,29,20071,-69
2020-12-25 05:05:35,470.70,430.52,470.70,470.70,1019734,29,20020,-68
2020-12-25 05:06:06,373.67,348.05,373.67,373.67,1023715,29,20011,-69
2020-12-25 05:06:37,298.10,278.75,298.10,298.10,1035742,28,20014,-69
2020-12-25 05:07:08,350.00,329.40,350.00,350.00,1027551,28,20070,-69
2020-12-25 05:07:39,428.27,400.38,428.27,428.27,1019831,29,20035,-69
2020-12-25 05:08:09,721.50,647.28,721.50,721.50,1023601,29,20070,-68
2020-12-25 05:08:40,436.88,403.65,436.88,436.88,1027797,28,20019,-69
2020-12-25 05:09:13,361.95,335.17,361.95,361.95,1027768,28,20162,-69
2020-12-25 05:09:44,434.77,401.63,434.77,434.77,1027687,28,20015,-69
2020-12-25 05:10:14,272.98,256.08,272.98,272.98,1035667,28,20010,-69
2020-12-25 05:10:45,495.23,454.42,495.23,495.23,1027710,28,20403,-69
2020-12-25 05:11:17,656.75,594.47,656.75,656.75,1027765,28,20015,-69
2020-12-25 05:11:55,351.40,331.23,351.40,351.40,1019796,29,20125,-68
2020-12-25 05:12:25,395.83,368.65,395.83,395.83,1024809,28,20011,-68
2020-12-25 05:12:56,339.85,316.00,339.85,339.85,1035668,28,20018,-69
2020-12-25 05:13:26,317.33,297.75,317.33,317.33,1031794,28,20049,-69
2020-12-25 05:13:57,273.42,258.25,273.42,273.42,1031823,28,20399,-69
2020-12-25 05:14:28,333.70,307.58,333.70,333.70,1031581,28,20059,-69
2020-12-25 05:14:59,350.90,327.30,350.90,350.90,1023670,29,20021,-69
2020-12-25 05:15:30,398.63,369.70,398.63,398.63,1027786,28,20387,-68
2020-12-25 05:16:00,429.05,390.13,429.05,429.05,1031829,28,20006,-69
2020-12-25 05:16:31,379.48,354.73,379.48,379.48,1035813,28,20117,-69
2020-12-25 05:17:02,374.30,349.98,374.30,374.30,1039870,28,20061,-69
2020-12-25 05:17:32,435.63,402.85,435.63,435.63,1031726,28,20422,-69
2020-12-25 05:18:03,417.95,381.83,417.95,417.95,1027614,28,20015,-68
2020-12-25 05:18:33,572.63,481.65,572.63,572.63,1031622,28,20018,-69
2020-12-25 05:19:04,287.90,270.35,287.90,287.90,1023816,29,20402,-69
2020-12-25 05:19:34,1027.43,555.85,1027.43,1027.43,1015802,29,20097,-68
2020-12-25 05:20:05,331.50,308.67,331.50,331.50,1019889,29,20163,-69
2020-12-25 05:20:35,534.15,484.13,534.15,534.15,1023505,29,20019,-68
2020-12-25 05:21:08,926.28,740.63,926.28,926.28,1031624,28,20394,-68
2020-12-25 05:21:40,1343.18,868.70,1343.18,1343.18,1027746,28,20019,-69
2020-12-25 05:22:10,1035.30,844.35,1035.30,1035.30,1027629,28,20015,-68
2020-12-25 05:22:41,391.88,366.15,391.88,391.88,1023619,28,20102,-69
2020-12-25 05:23:12,344.08,320.83,344.08,344.08,1027713,28,20015,-69
2020-12-25 05:23:43,315.67,297.67,315.67,315.67,1027831,28,20094,-69
2020-12-25 05:24:13,325.83,301.60,325.83,325.83,1035811,28,20072,-69
2020-12-25 05:24:44,598.15,536.97,598.15,598.15,1027479,28,20027,-68
2020-12-25 05:25:15,595.55,535.10,595.55,595.55,1027921,28,20055,-69
2020-12-25 05:25:46,406.30,373.13,406.30,406.30,1027784,28,20015,-69
2020-12-25 05:26:17,467.65,407.63,467.65,467.65,1028056,28,20046,-69
2020-12-25 05:26:55,445.08,408.45,445.08,445.08,1027600,28,20023,-69
2020-12-25 05:27:26,466.70,427.10,466.70,466.70,1027854,28,20495,-69
2020-12-25 05:27:56,367.30,331.42,367.30,367.30,1020523,29,20051,-69
2020-12-25 05:28:28,279.70,257.45,279.70,279.70,1028480,28,20075,-68
2020-12-25 05:28:59,349.98,323.77,349.98,349.98,1024650,28,20357,-69
2020-12-25 05:29:29,295.48,277.55,295.48,295.48,1028768,28,20057,-69
2020-12-25 05:30:00,865.67,659.88,865.67,865.67,1028462,28,20026,-69
2020-12-25 05:30:31,508.65,466.60,508.65,508.65,1032511,28,20501,-69
2020-12-25 05:31:01,344.85,323.50,344.85,344.85,1028286,28,20065,-68
2020-12-25 05:31:32,354.80,329.13,354.80,354.80,1020626,29,20087,-68
2020-12-25 05:32:03,431.08,398.67,431.08,431.08,1028585,28,20157,-69
2020-12-25 05:32:34,452.75,412.00,452.75,452.75,1028502,28,20082,-68
2020-12-25 05:33:04,344.65,323.67,344.65,344.65,1032457,28,20024,-68
2020-12-25 05:33:35,462.42,422.38,462.42,462.42,1028481,28,20045,-68
2020-12-25 05:34:06,354.05,331.98,354.05,354.05,1024482,29,20412,-69
2020-12-25 05:34:36,426.08,388.40,426.08,426.08,1020769,29,20020,-69
2020-12-25 05:35:08,308.90,289.85,308.90,308.90,1024650,28,20031,-69
2020-12-25 05:35:39,330.73,308.13,330.73,330.73,1024955,28,20461,-68
2020-12-25 05:36:10,615.58,552.67,615.58,615.58,1032470,28,20014,-69
2020-12-25 05:36:41,492.67,448.23,492.67,492.67,1032484,28,20011,-69
2020-12-25 05:37:12,363.77,332.60,363.77,363.77,1032288,28,20098,-68
2020-12-25 05:37:43,284.02,266.23,284.02,284.02,1028494,28,20388,-69
2020-12-25 05:38:13,502.02,451.98,502.02,502.02,1028495,28,20007,-69
2020-12-25 05:38:47,534.60,474.63,534.60,534.60,1028347,28,20454,-69
2020-12-25 05:39:26,323.35,302.63,323.35,323.35,1024231,28,20018,-68
2020-12-25 05:39:57,1356.25,782.17,1356.25,1356.25,1028346,28,20042,-69
2020-12-25 05:40:27,324.25,304.35,324.25,324.25,1032342,28,20017,-68
2020-12-25 05:40:59,289.35,272.73,289.35,289.35,1028505,28,20011,-69
2020-12-25 05:41:31,434.13,398.25,434.13,434.13,1024252,29,20420,-69
2020-12-25 05:42:03,799.45,551.63,799.45,799.45,1028567,28,20018,-69
2020-12-25 05:42:44,477.35,435.58,477.35,477.35,1024346,29,20004,-69
2020-12-25 05:43:15,303.38,285.88,303.38,303.38,1020434,29,20016,-68
2020-12-25 05:43:46,568.50,417.00,568.50,568.50,1024231,29,20551,-69
2020-12-25 05:44:17,380.65,349.50,380.65,380.65,1032467,28,20106,-69
2020-12-25 05:44:48,233.73,219.20,233.73,233.73,1020471,29,20047,-69
2020-12-25 05:45:19,371.67,343.85,371.67,371.67,1028288,28,20014,-68
2020-12-25 05:45:49,354.75,332.52,354.75,354.75,1024389,29,20043,-69
2020-12-25 05:46:20,437.35,401.10,437.35,437.35,1020606,29,20091,-69
2020-12-25 05:46:51,328.33,303.40,328.33,328.33,1024575,29,20011,-69
2020-12-25 05:47:21,291.10,272.88,291.10,291.10,1024302,29,20461,-69
2020-12-25 05:48:02,288.17,270.55,288.17,288.17,1024283,29,20027,-69
2020-12-25 05:48:33,517.70,464.02,517.70,517.70,1020561,29,20015,-69
2020-12-25 05:49:03,359.35,332.27,359.35,359.35,1028452,28,20054,-69
2020-12-25 05:49:34,337.83,310.02,337.83,337.83,1024237,29,20122,-68
2020-12-25 05:50:05,376.17,346.70,376.17,376.17,1024525,28,20067,-69
2020-12-25 05:50:36,794.63,632.33,794.63,794.63,1032515,28,20014,-69
2020-12-25 05:51:07,413.98,377.58,413.98,413.98,1024670,28,20019,-69
2020-12-25 05:51:47,905.00,689.78,905.00,905.00,1028586,28,20420,-68
2020-12-25 05:52:17,307.80,285.50,307.80,307.80,1028313,28,20025,-69
2020-12-25 05:52:48,368.48,339.73,368.48,368.48,1033761,28,20021,-68
2020-12-25 05:53:19,264.60,249.68,264.60,264.60,1032483,28,20006,-69
2020-12-25 05:53:51,269.63,251.40,269.63,269.63,1032227,28,20049,-69
2020-12-25 05:54:23,457.27,419.77,457.27,457.27,1028214,28,20021,-69
2020-12-25 05:54:54,354.45,327.48,354.45,354.45,1028356,28,20078,-69
2020-12-25 05:55:25,427.10,394.83,427.10,427.10,1025031,28,20011,-69
2020-12-25 05:55:56,673.97,600.60,673.97,673.97,1024637,28,20042,-69
2020-12-25 05:56:26,612.38,429.90,612.38,612.38,1028300,28,20102,-68
2020-12-25 05:56:58,565.75,507.35,565.75,565.75,1032331,28,20014,-69
2020-12-25 05:57:29,343.13,320.48,343.13,343.13,1024419,29,20054,-69
2020-12-25 05:58:01,263.58,246.38,263.58,263.58,1028460,28,20011,-69
2020-12-25 05:58:32,361.77,336.27,361.77,361.77,1020389,29,20016,-69
2020-12-25 05:59:02,214.55,202.50,214.55,214.55,1024318,29,20016,-69
2020-12-25 05:59:33,563.42,509.02,563.42,563.42,1028351,28,20015,-69
2020-12-25 06:00:05,307.45,289.15,307.45,307.45,1028225,28,20027,-70
2020-12-25 06:00:36,367.88,344.75,367.88,367.88,1028382,28,20025,-69
2020-12-25 06:01:07,403.67,366.20,403.67,403.67,1028427,28,20415,-69
2020-12-25 06:01:38,287.13,269.67,287.13,287.13,1028774,28,20015,-68
2020-12-25 06:02:08,372.33,347.17,372.33,372.33,1024197,29,20102,-68
2020-12-25 06:02:39,507.60,455.98,507.60,507.60,1027825,28,20023,-68
2020-12-25 06:03:11,727.25,507.83,727.25,727.25,1028189,28,20501,-68
2020-12-25 06:03:42,784.08,609.30,784.08,784.08,1028256,28,20102,-68
2020-12-25 06:04:12,292.85,274.15,292.85,292.85,1032273,28,20440,-68
2020-12-25 06:04:43,304.95,283.48,304.95,304.95,1036276,28,20041,-68
2020-12-25 06:05:14,576.85,517.10,576.85,576.85,1036443,28,20065,-69
2020-12-25 06:05:45,489.10,437.50,489.10,489.10,1028288,28,20026,-68
2020-12-25 06:06:15,246.38,232.45,246.38,246.38,1028097,28,20532,-68
2020-12-25 06:06:46,275.92,260.10,275.92,275.92,1024075,29,20105,-69
2020-12-25 06:07:17,380.95,349.00,380.95,380.95,1028296,28,20304,-68
2020-12-25 06:07:49,414.20,377.25,414.20,414.20,1032335,28,20145,-68
2020-12-25 06:08:26,295.52,272.20,295.52,295.52,1032201,28,20019,-68
2020-12-25 06:08:59,507.33,459.55,507.33,507.33,1032208,28,20046,-67
2020-12-25 06:09:30,364.77,336.00,364.77,364.77,1032387,28,20105,-67
2020-12-25 06:10:01,346.15,323.33,346.15,346.15,1025569,28,20020,-67
2020-12-25 06:10:31,257.88,243.23,257.88,257.88,1028197,28,20527,-67
2020-12-25 06:11:02,293.73,274.90,293.73,293.73,1028230,28,20038,-68
2020-12-25 06:11:33,976.63,645.67,976.63,976.63,1020358,29,20143,-68
2020-12-25 06:12:03,401.70,369.20,401.70,401.70,1024280,29,20019,-68
2020-12-25 06:12:41,344.45,320.30,344.45,344.45,1028162,28,20019,-68
2020-12-25 06:13:12,510.42,464.70,510.42,510.42,1029408,28,20432,-68
2020-12-25 06:13:43,306.65,286.85,306.65,306.65,1029420,28,20493,-68
2020-12-25 06:14:14,310.98,292.38,310.98,310.98,1028191,28,20123,-68
2020-12-25 06:14:45,295.90,279.17,295.90,295.90,1028472,28,20015,-67
2020-12-25 06:15:24,525.28,471.92,525.28,525.28,1028443,28,20069,-68
2020-12-25 06:15:54,494.67,453.75,494.67,494.67,1028328,28,20486,-68
2020-12-25 06:16:26,372.20,338.95,372.20,372.20,1024277,29,20094,-68
2020-12-25 06:17:07,291.27,274.38,291.27,291.27,1032198,28,20126,-68
2020-12-25 06:17:39,367.27,342.42,367.27,367.27,1028191,28,20070,-68
2020-12-25 06:18:11,247.00,230.85,247.00,247.00,1028188,28,20070,-68
2020-12-25 06:18:46,351.70,308.80,351.70,351.70,1028137,28,20022,-68
2020-12-25 06:19:21,366.77,337.30,366.77,366.77,1024223,29,20464,-68
2020-12-25 06:19:58,262.08,247.23,262.08,262.08,1020258,29,20023,-68
2020-12-25 06:20:31,359.50,329.80,359.50,359.50,1032271,28,20049,-68
2020-12-25 06:21:10,383.33,353.35,383.33,383.33,1032067,28,20026,-68
2020-12-25 06:21:44,256.02,241.52,256.02,256.02,1028254,28,20098,-68
2020-12-25 06:22:22,297.23,280.48,297.23,297.23,1030188,28,20065,-68
2020-12-25 06:22:53,305.17,286.20,305.17,305.17,1034758,28,20052,-68
2020-12-25 06:23:24,278.98,261.77,278.98,278.98,1029825,28,20014,-68
2020-12-25 06:23:55,344.67,315.63,344.67,344.67,1032289,28,20050,-68
2020-12-25 06:24:29,506.17,458.25,506.17,506.17,1032292,28,20014,-68
2020-12-25 06:25:00,355.90,328.30,355.90,355.90,1032083,28,20065,-68
2020-12-25 06:25:31,431.48,395.83,431.48,431.48,1032956,28,20049,-68
2020-12-25 06:26:05,429.48,394.00,429.48,429.48,1032241,28,20073,-68
2020-12-25 06:26:35,363.20,336.75,363.20,363.20,1024889,28,20118,-68
2020-12-25 06:27:06,476.73,438.42,476.73,476.73,1020160,29,20016,-68
2020-12-25 06:27:37,309.88,292.58,309.88,309.88,1016335,29,20088,-68
2020-12-25 06:28:07,370.95,348.10,370.95,370.95,1020262,29,20027,-68
2020-12-25 06:28:40,289.88,271.77,289.88,289.88,1020276,29,20019,-68
2020-12-25 06:29:14,309.58,291.52,309.58,309.58,1028131,28,20475,-68
2020-12-25 06:29:45,472.23,429.25,472.23,472.23,1025079,28,20074,-68
2020-12-25 06:30:24,359.52,330.08,359.52,359.52,1032259,28,20049,-68
2020-12-25 06:30:55,416.40,386.95,416.40,416.40,1028219,28,20015,-69
2020-12-25 06:31:35,298.35,280.50,298.35,298.35,1020109,29,20041,-68
2020-12-25 06:32:06,455.50,419.08,455.50,455.50,1028231,28,20040,-69
2020-12-25 06:32:36,435.00,402.00,435.00,435.00,1020200,29,20119,-68
2020-12-25 06:33:07,558.67,504.63,558.67,558.67,1024036,29,20015,-69
2020-12-25 06:33:41,324.60,304.98,324.60,324.60,1024246,28,20015,-69
2020-12-25 06:34:11,291.50,273.42,291.50,291.50,1025852,28,20016,-68
2020-12-25 06:34:50,280.17,264.00,280.17,280.17,1032276,28,20022,-68
2020-12-25 06:35:29,743.58,569.65,743.58,743.58,1032122,28,20046,-68
2020-12-25 06:35:59,355.90,330.83,355.90,355.90,1024223,29,20114,-67
2020-12-25 06:36:30,299.25,276.48,299.25,299.25,1028264,28,20438,-69
2020-12-25 06:37:00,294.80,271.38,294.80,294.80,1028195,28,20498,-68
2020-12-25 06:37:31,331.30,312.63,331.30,331.30,1020126,29,20071,-69
2020-12-25 06:38:11,379.00,346.00,379.00,379.00,1024177,28,20395,-69
2020-12-25 06:38:42,273.25,255.85,273.25,273.25,1032023,28,20446,-69
2020-12-25 06:39:13,227.75,214.90,227.75,227.75,1031526,28,20026,-69
2020-12-25 06:39:51,282.30,264.38,282.30,282.30,1031981,28,20045,-68
2020-12-25 06:40:22,334.08,310.80,334.08,334.08,1028138,28,20018,-69
2020-12-25 06:41:00,988.60,565.45,988.60,988.60,1028186,28,20014,-68
2020-12-25 06:41:32,403.75,365.98,403.75,403.75,1024122,28,20042,-68
2020-12-25 06:42:03,404.90,367.30,404.90,404.90,1023971,29,20119,-68
2020-12-25 06:42:35,407.52,346.58,407.52,407.52,1024116,29,20114,-68
2020-12-25 06:43:15,267.67,252.55,267.67,267.67,1028089,28,20023,-68
2020-12-25 06:43:46,385.20,354.45,385.20,385.20,1024091,28,20123,-68
2020-12-25 06:44:17,578.35,522.53,578.35,578.35,1020219,29,20532,-68
2020-12-25 06:44:48,874.38,707.00,874.38,874.38,1024203,29,20071,-69
2020-12-25 06:45:28,917.53,545.20,917.53,917.53,1024361,28,20023,-69
2020-12-25 06:45:59,339.60,311.10,339.60,339.60,1025506,28,20030,-68
2020-12-25 06:46:29,423.67,379.50,423.67,423.67,1024243,29,20023,-68
2020-12-25 06:47:00,314.55,292.40,314.55,314.55,1032225,28,20014,-69
2020-12-25 06:47:32,375.25,346.13,375.25,375.25,1032286,28,20021,-68
2020-12-25 06:48:13,531.45,484.85,531.45,531.45,1028005,28,20503,-68
2020-12-25 06:48:43,469.27,426.23,469.27,469.27,1021897,29,20023,-68
2020-12-25 06:49:14,286.75,270.70,286.75,286.75,1021913,29,20511,-69
2020-12-25 06:49:46,293.75,277.92,293.75,293.75,1021590,29,20101,-68
2020-12-25 06:50:16,259.13,242.20,259.13,259.13,1024645,28,20022,-68
2020-12-25 06:50:54,374.35,348.20,374.35,374.35,1032472,28,20098,-69
2020-12-25 06:51:26,316.63,298.67,316.63,316.63,1037676,28,20019,-68
2020-12-25 06:51:58,339.70,314.63,339.70,339.70,1032075,28,20078,-69
2020-12-25 06:52:29,285.80,269.63,285.80,285.80,1028098,28,20082,-68
2020-12-25 06:53:00,366.83,343.10,366.83,366.83,1032194,28,20037,-69
2020-12-25 06:53:32,285.02,266.70,285.02,285.02,1036281,28,20026,-68
2020-12-25 06:54:03,334.67,307.67,334.67,334.67,1032444,28,20057,-69
2020-12-25 06:54:41,1071.43,727.28,1071.43,1071.43,1028107,28,20034,-68
2020-12-25 06:55:12,240.48,226.55,240.48,240.48,1028214,28,20015,-68
2020-12-25 06:55:43,287.45,270.70,287.45,287.45,1028121,28,20455,-69
2020-12-25 06:56:14,417.27,387.88,417.27,417.27,1032128,28,20031,-69
2020-12-25 06:56:45,337.33,318.27,337.33,337.33,1024114,28,20027,-68
2020-12-25 06:57:16,379.35,346.65,379.35,379.35,1028268,28,20011,-69
2020-12-25 06:57:46,318.27,291.98,318.27,318.27,1028258,28,20015,-69
2020-12-25 06:58:18,306.02,278.40,306.02,306.02,1028475,28,20066,-69
2020-12-25 06:58:50,350.45,324.00,350.45,350.45,1036463,28,20093,-69
2020-12-25 06:59:23,222.82,210.05,222.82,222.82,1036272,28,20022,-69
2020-12-25 06:59:57,244.88,227.82,244.88,244.88,1032177,28,20110,-69
2020-12-25 07:00:28,409.30,373.15,409.30,409.30,1030864,28,20113,-69
2020-12-25 07:00:58,491.13,445.10,491.13,491.13,1032117,28,20505,-68
2020-12-25 07:01:37,212.07,200.23,212.07,212.07,1036251,28,20056,-69
2020-12-25 07:02:07,239.48,225.45,239.48,239.48,1032142,28,20014,-69
2020-12-25 07:02:45,281.60,265.13,281.60,281.60,1019619,29,20410,-69
2020-12-25 07:03:16,288.60,268.42,288.60,288.60,1028208,28,20070,-68
2020-12-25 07:03:46,349.90,324.55,349.90,349.90,1036201,28,20593,-69
2020-12-25 07:04:26,380.88,353.08,380.88,380.88,1029226,28,20467,-68
2020-12-25 07:05:00,379.33,342.87,379.33,379.33,1028023,28,20118,-69
2020-12-25 07:05:32,191.13,181.07,191.13,191.13,1024260,29,20270,-69
2020-12-25 07:06:02,394.02,365.35,394.02,394.02,1028201,28,20089,-69
2020-12-25 07:06:33,217.00,204.40,217.00,217.00,1028221,28,20447,-69
2020-12-25 07:07:04,289.27,273.27,289.27,289.27,1027892,28,20074,-69
2020-12-25 07:07:35,289.85,273.00,289.85,289.85,1024141,29,20032,-69
2020-12-25 07:08:05,410.90,381.40,410.90,410.90,1024166,28,20078,-69
2020-12-25 07:08:43,302.25,283.67,302.25,302.25,1027915,28,20042,-69
2020-12-25 07:09:14,505.75,465.67,505.75,505.75,1027997,28,20385,-68
2020-12-25 07:09:46,359.42,328.98,359.42,359.42,1028093,28,20011,-68
2020-12-25 07:10:16,287.67,272.00,287.67,287.67,1028057,28,20078,-68
2020-12-25 07:10:47,413.50,375.52,413.50,413.50,1028153,28,20015,-69
2020-12-25 07:11:18,222.40,209.23,222.40,222.40,1028009,28,20372,-68
2020-12-25 07:11:50,357.52,334.10,357.52,357.52,1036196,28,20403,-68
2020-12-25 07:12:21,235.38,222.15,235.38,235.38,1028014,28,20117,-69
2020-12-25 07:12:53,418.05,379.42,418.05,418.05,1031943,28,20010,-68
2020-12-25 07:13:24,567.05,515.20,567.05,567.05,1032703,28,20077,-69
2020-12-25 07:13:54,244.40,228.88,244.40,244.40,1028600,28,20023,-68
2020-12-25 07:14:25,363.88,335.08,363.88,363.88,1032106,28,20095,-68
2020-12-25 07:14:56,353.42,329.60,353.42,353.42,1032039,28,20011,-69
2020-12-25 07:15:26,315.92,297.08,315.92,315.92,1032210,28,20022,-68
2020-12-25 07:15:57,323.08,298.63,323.08,323.08,1036044,28,20033,-68
2020-12-25 07:16:27,519.78,481.63,519.78,519.78,1028223,28,20011,-69
2020-12-25 07:16:58,431.92,391.63,431.92,431.92,1028310,28,20034,-68
2020-12-25 07:17:29,384.30,361.25,384.30,384.30,1024183,29,20499,-69
2020-12-25 07:17:59,398.08,355.42,398.08,398.08,1028081,28,20022,-69
2020-12-25 07:18:30,253.77,239.32,253.77,253.77,1032103,28,20014,-68
2020-12-25 07:19:01,271.77,256.42,271.77,271.77,1028002,28,20066,-69
2020-12-25 07:19:39,416.38,388.20,416.38,416.38,1020025,28,20016,-68
2020-12-25 07:20:10,371.92,348.95,371.92,371.92,1024071,29,20408,-69
2020-12-25 07:20:40,335.27,316.05,335.27,335.27,1017316,29,20016,-69
2020-12-25 07:21:12,403.52,371.58,403.52,403.52,1016099,29,20024,-69
2020-12-25 07:21:42,402.05,371.42,402.05,402.05,1020158,29,20019,-68
2020-12-25 07:22:13,400.42,367.58,400.42,400.42,1023952,28,20025,-69
2020-12-25 07:22:43,404.73,372.92,404.73,404.73,1024116,29,20016,-69
2020-12-25 07:23:15,397.80,363.40,397.80,397.80,1027970,28,20102,-68
2020-12-25 07:23:46,325.48,306.27,325.48,325.48,1027947,28,20110,-68
2020-12-25 07:24:16,315.77,293.75,315.77,315.77,1024561,28,20439,-69
2020-12-25 07:24:47,645.15,592.13,645.15,645.15,1020168,29,20024,-69
2020-12-25 07:25:17,411.17,380.75,411.17,411.17,1024048,29,20027,-68
2020-12-25 07:25:48,452.48,418.45,452.48,452.48,1019998,29,20115,-68
2020-12-25 07:26:19,526.67,489.08,526.67,526.67,1024005,29,20019,-68
2020-12-25 07:26:52,339.67,313.67,339.67,339.67,1028124,28,20023,-69
2020-12-25 07:27:23,351.35,319.15,351.35,351.35,1024002,28,20122,-69
2020-12-25 07:27:55,418.15,385.65,418.15,418.15,1028444,28,20058,-69
2020-12-25 07:28:26,259.88,244.43,259.88,259.88,1027985,28,20022,-68
2020-12-25 07:28:56,345.77,325.42,345.77,345.77,1032086,28,20018,-69
2020-12-25 07:29:27,242.93,228.98,242.93,242.93,1031908,28,20026,-68
2020-12-25 07:29:58,333.10,303.88,333.10,333.10,1035999,28,20018,-69
2020-12-25 07:30:29,362.38,336.70,362.38,362.38,1036171,28,20021,-69
2020-12-25 07:30:59,351.30,330.67,351.30,351.30,1032029,28,20018,-69
2020-12-25 07:31:30,479.83,448.30,479.83,479.83,1028123,28,20476,-67
2020-12-25 07:32:00,370.17,346.98,370.17,370.17,1027956,28,20213,-69
2020-12-25 07:32:31,350.98,329.75,350.98,350.98,1031970,28,20097,-68
2020-12-25 07:33:04,275.98,261.00,275.98,275.98,1027952,28,20041,-69
2020-12-25 07:33:34,423.48,384.17,423.48,423.48,1032081,28,20091,-69
2020-12-25 07:34:05,347.42,318.40,347.42,347.42,1027963,28,20530,-68
2020-12-25 07:34:36,297.45,279.05,297.45,297.45,1024795,28,20381,-69
2020-12-25 07:35:07,484.75,440.80,484.75,484.75,1028070,28,20022,-69
2020-12-25 07:35:39,480.17,440.30,480.17,480.17,1028357,28,20025,-69
2020-12-25 07:36:10,346.17,319.50,346.17,346.17,1031847,28,20018,-68
2020-12-25 07:36:41,414.23,381.58,414.23,414.23,1024034,29,20003,-68
2020-12-25 07:37:12,277.42,260.58,277.42,277.42,1020078,29,20008,-69
2020-12-25 07:37:51,374.58,351.45,374.58,374.58,1020229,29,20437,-69
2020-12-25 07:38:21,602.38,545.22,602.38,602.38,1027875,28,20014,-69
2020-12-25 07:39:01,348.92,320.67,348.92,348.92,1028058,28,20011,-68
2020-12-25 07:39:31,415.77,383.80,415.77,415.77,1024065,29,20007,-68
2020-12-25 07:40:04,332.65,313.77,332.65,332.65,1021251,29,20007,-69
2020-12-25 07:40:35,304.98,286.27,304.98,304.98,1024164,29,20042,-69
2020-12-25 07:41:05,624.30,566.08,624.30,624.30,1027922,28,20101,-69
2020-12-25 07:41:36,536.83,493.30,536.83,536.83,1027961,28,20038,-69
2020-12-25 07:42:07,366.00,343.98,366.00,366.00,1019870,29,20007,-68
2020-12-25 07:42:39,369.13,346.08,369.13,369.13,1027840,28,20014,-68
2020-12-25 07:43:10,302.90,284.75,302.90,302.90,1028308,28,20014,-69
2020-12-25 07:43:41,285.45,266.05,285.45,285.45,1028499,28,20023,-68
2020-12-25 07:44:11,557.95,513.65,557.95,557.95,1024282,28,20011,-68
2020-12-25 07:44:42,707.95,635.47,707.95,707.95,1023930,29,20050,-68
2020-12-25 07:45:13,334.27,312.88,334.27,334.27,1028050,28,20105,-67
2020-12-25 07:45:43,357.85,333.73,357.85,357.85,1027943,28,20050,-68
2020-12-25 07:46:14,498.42,462.30,498.42,498.42,1023905,29,20039,-67
2020-12-25 07:46:45,363.05,339.33,363.05,363.05,1027867,28,20110,-67
2020-12-25 07:47:15,490.60,450.17,490.60,490.60,1024096,29,20518,-68
2020-12-25 07:47:53,408.17,375.90,408.17,408.17,1024152,28,20033,-68
2020-12-25 07:48:23,415.42,385.13,415.42,415.42,1024844,28,20007,-68
2020-12-25 07:48:54,388.52,364.20,388.52,388.52,1032012,28,20092,-68
2020-12-25 07:49:27,342.70,317.63,342.70,342.70,1032108,28,20014,-68
2020-12-25 07:50:00,442.15,406.55,442.15,442.15,1032507,28,20009,-68
2020-12-25 07:50:40,682.25,609.05,682.25,682.25,1031678,28,20100,-68
2020-12-25 07:51:11,363.13,339.42,363.13,363.13,1028021,28,20018,-68
2020-12-25 07:51:41,287.80,271.45,287.80,287.80,1023931,29,20046,-68
2020-12-25 07:52:12,303.33,285.92,303.33,303.33,1027765,28,20049,-68
2020-12-25 07:52:43,310.90,292.35,310.90,310.90,1027751,28,20022,-68
2020-12-25 07:53:14,489.92,447.38,489.92,489.92,1031841,28,20014,-68
2020-12-25 07:53:53,440.45,405.98,440.45,440.45,1031991,28,20015,-68
2020-12-25 07:54:24,555.97,505.45,555.97,555.97,1027817,28,20021,-68
2020-12-25 07:54:54,446.77,405.55,446.77,446.77,1023686,29,20027,-68
2020-12-25 07:55:27,423.48,397.60,423.48,423.48,1023938,29,20365,-68
2020-12-25 07:55:59,354.88,334.25,354.88,354.88,1020087,29,20004,-68
2020-12-25 07:56:30,465.90,426.38,465.90,465.90,1027887,28,20464,-68
2020-12-25 07:57:03,337.88,313.23,337.88,337.88,1023821,29,20007,-68
2020-12-25 07:57:36,330.25,302.85,330.25,330.25,1023923,29,20464,-68
2020-12-25 07:58:07,636.95,579.42,636.95,636.95,1020748,29,20004,-68
2020-12-25 07:58:37,382.10,356.40,382.10,382.10,1016643,29,20012,-68
2020-12-25 07:59:08,285.48,266.40,285.48,285.48,1019958,29,20047,-68
2020-12-25 07:59:38,521.47,478.17,521.47,521.47,1019949,29,20012,-68
2020-12-25 08:00:09,277.95,262.10,277.95,277.95,1019917,29,20362,-68
2020-12-25 08:00:40,417.10,388.63,417.10,417.10,1019975,29,20417,-68
2020-12-25 08:01:11,426.10,394.08,426.10,426.10,1024255,28,20381,-67
2020-12-25 08:01:41,496.98,452.20,496.98,496.98,1032295,28,20002,-68
2020-12-25 08:02:12,475.20,445.38,475.20,475.20,1024127,28,20063,-68
2020-12-25 08:02:42,257.05,242.20,257.05,257.05,1027941,28,20015,-68
2020-12-25 08:03:13,457.35,424.55,457.35,457.35,1035666,28,20006,-68
2020-12-25 08:03:43,469.27,430.77,469.27,469.27,1027994,28,20265,-68
2020-12-25 08:04:14,434.38,406.45,434.38,434.38,1023963,28,20101,-68
2020-12-25 08:04:45,501.33,460.50,501.33,501.33,1020037,29,20487,-68
2020-12-25 08:05:15,574.40,523.05,574.40,574.40,1027854,28,20011,-68
2020-12-25 08:05:46,477.17,436.30,477.17,477.17,1020264,28,20033,-68
2020-12-25 08:06:17,533.72,484.40,533.72,533.72,1024221,28,20015,-67
2020-12-25 08:06:48,388.65,362.42,388.65,388.65,1027923,28,20018,-68
2020-12-25 08:07:19,427.77,396.65,427.77,427.77,1024198,29,20031,-68
2020-12-25 08:07:49,685.05,615.30,685.05,685.05,1020749,28,20048,-68
2020-12-25 08:08:20,382.30,353.85,382.30,382.30,1020679,29,20362,-68
2020-12-25 08:08:59,518.75,484.95,518.75,518.75,1024360,28,20074,-68
2020-12-25 08:09:30,355.20,330.58,355.20,355.20,1020326,29,20015,-68
2020-12-25 08:10:00,376.40,350.38,376.40,376.40,1025496,28,20436,-68
2020-12-25 08:10:33,410.75,384.33,410.75,410.75,1020255,29,20016,-68
2020-12-25 08:11:03,440.13,412.08,440.13,440.13,1024055,29,20046,-68
2020-12-25 08:11:34,541.15,492.35,541.15,541.15,1024013,29,20558,-68
2020-12-25 08:12:06,496.02,463.48,496.02,496.02,1024975,28,20514,-68
2020-12-25 08:12:36,278.20,263.27,278.20,278.20,1028447,28,20046,-68
2020-12-25 08:13:07,594.17,544.15,594.17,594.17,1028009,28,20029,-68
2020-12-25 08:13:37,258.70,243.40,258.70,258.70,1027993,28,20032,-68
2020-12-25 08:14:09,519.47,478.83,519.47,519.47,1032236,28,20116,-68
2020-12-25 08:14:40,527.80,479.08,527.80,527.80,1032246,28,20018,-68
2020-12-25 08:15:11,318.42,300.00,318.42,318.42,1036230,28,20010,-68
2020-12-25 08:15:42,308.48,290.63,308.48,308.48,1035988,28,20060,-68
2020-12-25 08:16:12,327.13,302.17,327.13,327.13,1038515,28,20075,-67
2020-12-25 08:16:43,319.80,300.63,319.80,319.80,1031137,28,20011,-68
2020-12-25 08:17:14,480.90,441.55,480.90,480.90,1025710,29,20030,-68
2020-12-25 08:17:47,537.95,499.08,537.95,537.95,1016058,29,20083,-69
2020-12-25 08:18:17,577.92,532.65,577.92,577.92,1020656,29,20059,-68
2020-12-25 08:18:48,315.30,295.58,315.30,315.30,1025194,28,20043,-68
2020-12-25 08:19:19,468.10,433.20,468.10,468.10,1028504,28,20093,-68
2020-12-25 08:19:51,304.95,285.90,304.95,304.95,1031991,28,20084,-68
2020-12-25 08:20:22,410.30,378.20,410.30,410.30,1028468,28,20450,-68
2020-12-25 08:20:54,536.42,490.80,536.42,536.42,1028153,28,20058,-68
2020-12-25 08:21:32,515.28,480.27,515.28,515.28,1019973,29,20014,-67
2020-12-25 08:22:03,414.08,386.48,414.08,414.08,1027708,28,20531,-67
2020-12-25 08:22:36,443.67,413.38,443.67,443.67,1031772,28,20509,-68
2020-12-25 08:23:07,508.08,476.15,508.08,508.08,1023788,28,20018,-67
2020-12-25 08:23:37,498.00,465.33,498.00,498.00,1019794,29,20007,-68
2020-12-25 08:24:08,412.48,383.40,412.48,412.48,1019797,29,20404,-68
2020-12-25 08:24:39,487.30,446.08,487.30,487.30,1027757,28,20367,-68
2020-12-25 08:25:10,609.45,542.42,609.45,609.45,1019856,29,20007,-68
2020-12-25 08:25:41,311.48,291.23,311.48,311.48,1023692,29,20026,-67
2020-12-25 08:26:12,610.55,557.33,610.55,610.55,1027624,28,20026,-68
2020-12-25 08:26:42,318.23,298.98,318.23,318.23,1027881,28,20081,-68
2020-12-25 08:27:17,489.33,456.48,489.33,489.33,1027941,28,20011,-68
2020-12-25 08:27:47,529.15,483.58,529.15,529.15,1032373,28,20002,-68
2020-12-25 08:28:19,279.58,264.13,279.58,279.58,1031764,28,20011,-68
2020-12-25 08:28:49,729.17,651.00,729.17,729.17,1027908,28,20097,-67
2020-12-25 08:29:20,406.77,371.63,406.77,406.77,1039984,28,20020,-68
2020-12-25 08:29:51,333.05,309.83,333.05,333.05,1031749,28,20129,-68
2020-12-25 08:30:22,524.85,488.00,524.85,524.85,1031691,28,20453,-68
2020-12-25 08:30:52,372.75,339.77,372.75,372.75,1031968,28,20002,-68
2020-12-25 08:31:23,587.50,533.03,587.50,587.50,1027971,28,20007,-68
2020-12-25 08:31:54,451.00,423.55,451.00,451.00,1028008,28,20023,-68
2020-12-25 08:32:24,324.20,300.55,324.20,324.20,1027623,28,20421,-68
2020-12-25 08:32:55,507.30,467.00,507.30,507.30,1031742,28,20006,-67
2020-12-25 08:33:26,323.13,303.27,323.13,323.13,1023880,28,20484,-68
2020-12-25 08:33:57,798.58,689.38,798.58,798.58,1019770,29,20004,-68
2020-12-25 08:34:27,594.10,537.83,594.10,594.10,1023835,28,20486,-68
2020-12-25 08:35:07,298.23,278.27,298.23,298.23,1019995,29,20424,-68
2020-12-25 08:35:38,418.65,392.52,418.65,418.65,1027803,28,20467,-68
2020-12-25 08:36:09,257.13,242.85,257.13,257.13,1023703,29,20024,-67
2020-12-25 08:36:40,529.33,491.75,529.33,529.33,1023774,29,20098,-67
2020-12-25 08:37:14,507.70,474.23,507.70,507.70,1027809,28,20086,-67
2020-12-25 08:37:54,827.25,677.00,827.25,827.25,1027886,28,20085,-68
2020-12-25 08:38:34,308.42,290.92,308.42,308.42,1019696,28,20079,-68
2020-12-25 08:39:05,517.35,467.10,517.35,517.35,1027842,28,20112,-68
2020-12-25 08:39:36,293.27,273.60,293.27,293.27,1023784,28,20079,-68
2020-12-25 08:40:11,445.10,404.58,445.10,445.10,1023862,29,20029,-68
2020-12-25 08:40:42,523.75,483.20,523.75,523.75,1027604,28,20053,-68
2020-12-25 08:41:14,629.05,571.15,629.05,629.05,1029749,28,20423,-68
2020-12-25 08:41:51,636.35,573.83,636.35,636.35,1032857,28,20052,-68
2020-12-25 08:42:22,526.63,488.52,526.63,526.63,1035794,28,20010,-68
2020-12-25 08:43:03,272.00,255.95,272.00,272.00,1031772,28,20018,-68
2020-12-25 08:43:34,638.90,573.17,638.90,638.90,1027790,28,20561,-67
2020-12-25 08:44:12,647.33,593.78,647.33,647.33,1031752,28,20053,-68
2020-12-25 08:44:55,367.42,340.98,367.42,367.42,1027687,28,20019,-68
2020-12-25 08:45:26,645.22,586.83,645.22,645.22,1027851,28,20053,-67
2020-12-25 08:45:59,581.70,527.58,581.70,581.70,1019825,29,20023,-67
2020-12-25 08:46:30,571.92,527.83,571.92,571.92,1031840,28,20129,-68
2020-12-25 08:47:08,493.60,459.15,493.60,493.60,1023708,29,20035,-67
2020-12-25 08:47:38,311.00,290.52,311.00,311.00,1024027,29,20477,-68
2020-12-25 08:48:10,594.50,540.13,594.50,594.50,1032891,28,20027,-68
2020-12-25 08:48:48,602.47,540.55,602.47,602.47,1035740,28,20014,-68
2020-12-25 08:49:28,472.65,434.30,472.65,472.65,1035856,28,20100,-68
2020-12-25 08:49:58,386.47,357.97,386.47,386.47,1034308,28,20054,-68
2020-12-25 08:50:29,292.30,275.35,292.30,292.30,1035906,28,20253,-68
2020-12-25 08:51:07,234.80,219.20,234.80,234.80,1023563,28,20058,-68
2020-12-25 08:51:38,355.38,318.40,355.38,355.38,1023934,29,20020,-68
2020-12-25 08:52:18,420.27,395.20,420.27,420.27,1023788,29,20047,-68
2020-12-25 08:52:48,383.50,358.55,383.50,383.50,1034037,28,20487,-67
2020-12-25 08:53:20,383.98,361.98,383.98,383.98,1031705,28,20093,-68
2020-12-25 08:53:51,644.85,578.83,644.85,644.85,1029233,28,20097,-67
2020-12-25 08:54:23,314.55,290.75,314.55,314.55,1031741,28,20395,-67
2020-12-25 08:54:55,791.58,705.10,791.58,791.58,1027627,28,20482,-68
2020-12-25 08:55:25,359.33,338.17,359.33,359.33,1023616,29,20365,-68
2020-12-25 08:55:56,498.40,460.88,498.40,498.40,1023746,29,20045,-67
2020-12-25 08:56:27,392.55,369.88,392.55,392.55,1027873,28,20410,-68
2020-12-25 08:56:58,553.97,504.85,553.97,553.97,1031586,28,20022,-68
2020-12-25 08:57:30,403.83,377.75,403.83,403.83,1023606,29,20094,-67
2020-12-25 08:58:00,716.47,618.53,716.47,716.47,1027755,28,20484,-68
2020-12-25 08:58:31,395.92,372.25,395.92,395.92,1023828,29,20012,-68
2020-12-25 08:59:02,251.65,237.75,251.65,251.65,1019746,29,20016,-68
2020-12-25 08:59:33,528.40,488.90,528.40,528.40,1023612,29,20535,-67
2020-12-25 09:00:05,357.83,334.60,357.83,357.83,1023717,29,20019,-67
2020-12-25 09:00:36,587.95,547.50,587.95,587.95,1024317,28,20091,-66
2020-12-25 09:01:06,430.02,400.02,430.02,430.02,1028063,28,20018,-68
2020-12-25 09:01:37,534.75,489.35,534.75,534.75,1032286,28,20418,-68
2020-12-25 09:02:08,337.00,314.00,337.00,337.00,1035761,28,20076,-68
2020-12-25 09:02:39,287.23,268.73,287.23,287.23,1027933,28,20041,-68
2020-12-25 09:03:09,553.80,511.95,553.80,553.80,1024470,29,20039,-67
2020-12-25 09:03:40,327.67,307.00,327.67,327.67,1024388,29,20034,-67
2020-12-25 09:04:11,477.98,443.13,477.98,477.98,1025013,28,20011,-68
2020-12-25 09:04:42,550.35,511.83,550.35,550.35,1024939,28,20504,-68
2020-12-25 09:05:13,616.38,560.70,616.38,616.38,1029066,28,20015,-68
2020-12-25 09:05:43,475.65,437.77,475.65,475.65,1032465,28,20093,-68
2020-12-25 09:06:14,427.90,397.90,427.90,427.90,1032757,28,20065,-68
2020-12-25 09:06:45,558.80,507.20,558.80,558.80,1028309,28,20491,-68
2020-12-25 09:07:16,435.85,399.48,435.85,435.85,1024662,28,20023,-68
2020-12-25 09:07:46,831.35,712.50,831.35,831.35,1020425,29,20369,-68
2020-12-25 09:08:17,617.72,567.45,617.72,617.72,1032555,28,20017,-68
2020-12-25 09:08:48,458.60,422.38,458.60,458.60,1032541,28,20073,-68
2020-12-25 09:09:19,456.52,421.02,456.52,456.52,1024455,28,20408,-67
2020-12-25 09:09:50,401.95,375.77,401.95,401.95,1024410,28,20019,-68
2020-12-25 09:10:20,490.50,459.10,490.50,490.50,1020560,29,20440,-67
2020-12-25 09:10:52,659.13,595.75,659.13,659.13,1024658,29,20026,-66
2020-12-25 09:11:23,436.50,408.75,436.50,436.50,1020536,29,20040,-67
2020-12-25 09:11:53,483.63,449.73,483.63,483.63,1028402,28,20064,-68
2020-12-25 09:12:24,743.05,655.35,743.05,743.05,1028549,28,20467,-68
2020-12-25 09:12:55,437.67,403.83,437.67,437.67,1028783,28,20038,-68
2020-12-25 09:13:26,295.45,278.42,295.45,295.45,1024485,29,20102,-68
2020-12-25 09:13:56,447.65,409.15,447.65,447.65,1028455,28,20053,-68
2020-12-25 09:14:36,350.30,329.77,350.30,350.30,1032483,28,20109,-67
2020-12-25 09:15:06,454.23,424.77,454.23,454.23,1028549,28,20014,-67
2020-12-25 09:15:37,535.70,498.05,535.70,535.70,1032560,28,20084,-68
2020-12-25 09:16:08,461.95,432.00,461.95,461.95,1024453,29,20436,-67
2020-12-25 09:16:39,672.03,608.78,672.03,672.03,1028516,28,20007,-68
2020-12-25 09:17:09,395.00,368.48,395.00,395.00,1028653,28,20038,-68
2020-12-25 09:17:40,418.85,391.80,418.85,418.85,1028536,28,20122,-67
2020-12-25 09:18:10,369.50,343.60,369.50,369.50,1028346,28,20146,-67
2020-12-25 09:18:41,698.50,632.20,698.50,698.50,1028448,28,20014,-68
2020-12-25 09:19:12,469.88,434.77,469.88,469.88,1028560,28,20214,-67
2020-12-25 09:19:43,777.20,687.38,777.20,777.20,1032612,28,20017,-68
2020-12-25 09:20:14,489.60,458.35,489.60,489.60,1032405,28,20032,-67
2020-12-25 09:20:44,333.67,312.23,333.67,333.67,1028632,28,20011,-67
2020-12-25 09:21:15,581.45,531.95,581.45,581.45,1028455,28,20324,-68
2020-12-25 09:21:46,297.60,279.88,297.60,297.60,1020645,29,20008,-68
2020-12-25 09:22:17,375.70,338.70,375.70,375.70,1020840,29,20015,-68
2020-12-25 09:22:47,652.47,594.17,652.47,652.47,1025340,28,20460,-68
2020-12-25 09:23:18,716.22,639.45,716.22,716.22,1024808,28,20016,-67
2020-12-25 09:23:48,436.27,409.55,436.27,436.27,1028860,28,20011,-67
2020-12-25 09:24:20,435.52,398.92,435.52,435.52,1024336,29,20023,-68
2020-12-25 09:24:51,536.00,494.95,536.00,536.00,1024448,29,20047,-67
2020-12-25 09:25:21,250.77,236.15,250.77,250.77,1024528,28,20019,-68
2020-12-25 09:25:52,500.98,450.73,500.98,500.98,1025080,28,20098,-67
2020-12-25 09:26:22,607.88,555.83,607.88,607.88,1028330,28,20018,-67
2020-12-25 09:26:54,293.88,277.30,293.88,293.88,1028359,28,20048,-67
2020-12-25 09:27:25,610.03,555.28,610.03,610.03,1024486,29,20030,-67
2020-12-25 09:27:55,294.90,277.25,294.90,294.90,1024484,29,20491,-67
2020-12-25 09:28:26,322.83,304.83,322.83,322.83,1024361,29,20144,-67
2020-12-25 09:28:57,442.25,412.83,442.25,442.25,1024508,29,20023,-68
2020-12-25 09:29:28,399.23,372.67,399.23,399.23,1017080,29,20099,-67
2020-12-25 09:29:58,524.22,490.75,524.22,524.22,1020519,29,20167,-67
2020-12-25 09:30:29,496.55,464.58,496.55,496.55,1024293,29,20106,-68
2020-12-25 09:30:59,353.55,332.42,353.55,353.55,1016521,29,20016,-68
2020-12-25 09:31:30,386.23,360.10,386.23,386.23,1024602,29,20030,-67
2020-12-25 09:32:00,654.28,600.92,654.28,654.28,1024473,29,20027,-67
2020-12-25 09:32:31,548.88,502.20,548.88,548.88,1024344,28,20504,-67
2020-12-25 09:33:01,443.60,413.95,443.60,443.60,1028323,28,20019,-67
2020-12-25 09:33:32,736.70,667.47,736.70,736.70,1032442,28,20018,-67
2020-12-25 09:34:02,573.38,523.13,573.38,573.38,1028603,28,20464,-67
2020-12-25 09:34:33,365.60,343.30,365.60,365.60,1028422,28,20019,-67
2020-12-25 09:35:03,545.40,506.77,545.40,545.40,1028219,28,20157,-67
2020-12-25 09:35:34,508.30,470.08,508.30,508.30,1024522,28,20476,-67
2020-12-25 09:36:05,445.83,416.80,445.83,445.83,1024374,29,20415,-67
2020-12-25 09:36:35,545.28,509.35,545.28,545.28,1028257,28,20090,-67
2020-12-25 09:37:06,361.65,340.08,361.65,361.65,1028360,28,20352,-67
2020-12-25 09:37:36,616.92,558.35,616.92,616.92,1032509,28,20003,-67
2020-12-25 09:38:07,581.97,536.90,581.97,581.97,1028409,28,20083,-67
2020-12-25 09:38:43,479.40,444.83,479.40,479.40,1024411,29,20115,-66
2020-12-25 09:39:13,599.85,538.00,599.85,599.85,1025094,28,20050,-66
2020-12-25 09:39:44,407.25,380.52,407.25,407.25,1025239,28,20019,-66
2020-12-25 09:40:14,372.48,341.25,372.48,372.48,1028433,28,20011,-67
2020-12-25 09:40:48,538.15,501.67,538.15,538.15,1024465,29,20472,-66
2020-12-25 09:41:19,416.05,391.63,416.05,416.05,1024341,29,20019,-67
2020-12-25 09:41:49,459.55,429.30,459.55,459.55,1036433,28,20018,-66
2020-12-25 09:42:20,446.55,418.58,446.55,446.55,1032275,28,20062,-66
2020-12-25 09:42:50,491.63,458.63,491.63,491.63,1032196,28,20015,-66
2020-12-25 09:43:21,663.42,578.17,663.42,663.42,1032394,28,20003,-66
2020-12-25 09:43:51,462.90,427.20,462.90,462.90,1020537,29,20389,-66
2020-12-25 09:44:22,562.13,522.55,562.13,562.13,1028368,28,20019,-66
2020-12-25 09:44:52,365.58,343.77,365.58,365.58,1024498,29,20008,-66
2020-12-25 09:45:23,484.08,453.83,484.08,484.08,1024233,29,20015,-67
2020-12-25 09:45:53,566.00,520.80,566.00,566.00,1020522,29,20011,-66
2020-12-25 09:46:24,554.70,512.10,554.70,554.70,1028533,28,20034,-67
2020-12-25 09:46:54,384.40,358.45,384.40,384.40,1020590,29,20529,-67
2020-12-25 09:47:25,1195.72,825.65,1195.72,1195.72,1024299,29,20514,-65
2020-12-25 09:47:55,591.22,531.45,591.22,591.22,1024731,28,20011,-66
2020-12-25 09:48:26,831.50,699.63,831.50,831.50,1024562,28,20023,-67
2020-12-25 09:48:56,377.13,351.00,377.13,377.13,1032414,28,20021,-67
2020-12-25 09:49:27,424.85,398.35,424.85,424.85,1032147,28,20053,-67
2020-12-25 09:49:57,711.25,643.42,711.25,711.25,1024350,29,20114,-67
2020-12-25 09:50:28,487.25,454.98,487.25,487.25,1024403,29,20106,-67
2020-12-25 09:50:59,524.38,486.55,524.38,524.38,1028263,28,20062,-68
2020-12-25 09:51:29,559.33,517.83,559.33,559.33,1032493,28,20018,-67
2020-12-25 09:52:04,376.85,352.15,376.85,376.85,1032602,28,20014,-67
2020-12-25 09:52:35,904.20,782.22,904.20,904.20,1032357,28,20025,-67
2020-12-25 09:53:06,505.95,473.75,505.95,505.95,1024244,28,20027,-67
2020-12-25 09:53:37,495.88,465.42,495.88,495.88,1024274,29,20015,-67
2020-12-25 09:54:07,451.80,417.67,451.80,451.80,1028370,28,20019,-67
2020-12-25 09:54:38,757.95,683.20,757.95,757.95,1028461,28,20097,-67
2020-12-25 09:55:09,572.88,529.92,572.88,572.88,1024474,28,20015,-67
2020-12-25 09:55:40,411.77,386.35,411.77,411.77,1024325,28,20074,-67
2020-12-25 09:56:15,651.72,603.30,651.72,651.72,1024506,29,20035,-67
2020-12-25 09:56:48,1011.47,790.92,1011.47,1011.47,1025985,28,20011,-67
2020-12-25 09:57:18,1469.22,966.38,1469.22,1469.22,1024313,28,20007,-67
2020-12-25 09:57:49,807.80,719.72,807.80,807.80,1028334,28,20042,-67
2020-12-25 09:58:19,399.65,367.23,399.65,399.65,1032434,28,20014,-67
2020-12-25 09:58:50,711.80,638.97,711.80,711.80,1032384,28,20017,-67
2020-12-25 09:59:23,665.58,603.35,665.58,665.58,1028343,28,20007,-67
2020-12-25 09:59:55,688.50,625.78,688.50,688.50,1032164,28,20029,-68
2020-12-25 10:00:25,378.75,351.33,378.75,378.75,1032460,28,20455,-68
2020-12-25 10:00:56,514.65,430.33,514.65,514.65,1036594,28,20040,-68
2020-12-25 10:01:26,567.20,527.38,567.20,567.20,1036619,28,20356,-68
2020-12-25 10:01:57,466.90,433.92,466.90,466.90,1032230,28,20486,-68
2020-12-25 10:02:28,709.20,642.05,709.20,709.20,1032081,28,20002,-68
2020-12-25 10:02:58,390.58,365.27,390.58,390.58,1028028,28,20022,-68
2020-12-25 10:03:29,367.52,344.25,367.52,367.52,1024248,29,20543,-68
2020-12-25 10:04:00,544.08,503.50,544.08,544.08,1020126,29,20016,-68
2020-12-25 10:04:30,677.55,607.35,677.55,677.55,1020389,29,20410,-68
2020-12-25 10:05:01,620.28,563.65,620.28,620.28,1024317,29,20066,-68
2020-12-25 10:05:31,423.85,394.40,423.85,423.85,1024594,29,20011,-68
2020-12-25 10:06:02,1292.57,827.08,1292.57,1292.57,1028036,28,20014,-68
2020-12-25 10:06:32,851.42,736.80,851.42,851.42,1024583,28,20120,-68
2020-12-25 10:07:03,1393.40,896.45,1393.40,1393.40,1032560,28,20093,-68
2020-12-25 10:07:33,633.15,580.95,633.15,633.15,1032276,28,20074,-68
2020-12-25 10:08:04,475.75,445.42,475.75,475.75,1028241,28,20446,-68
2020-12-25 10:08:34,408.50,380.05,408.50,408.50,1032343,28,20042,-68
2020-12-25 10:09:05,570.15,527.00,570.15,570.15,1032304,28,20048,-68
2020-12-25 10:09:35,870.53,774.47,870.53,870.53,1036377,28,20014,-68
2020-12-25 10:10:06,788.10,661.35,788.10,788.10,1032181,28,20011,-67
2020-12-25 10:10:38,538.05,501.17,538.05,538.05,1032529,28,20416,-68
2020-12-25 10:11:09,807.40,677.95,807.40,807.40,1032311,28,20061,-66
2020-12-25 10:11:39,589.50,529.70,589.50,589.50,1032313,28,20518,-68
2020-12-25 10:12:10,462.55,418.90,462.55,462.55,1028076,28,20021,-67
2020-12-25 10:12:40,1059.75,777.33,1059.75,1059.75,1028704,28,20097,-68
2020-12-25 10:13:10,623.20,569.55,623.20,623.20,1020378,29,20500,-68
2020-12-25 10:13:41,778.97,690.75,778.97,778.97,1024351,28,20524,-68
2020-12-25 10:14:11,372.45,343.33,372.45,372.45,1024118,29,20388,-68
2020-12-25 10:14:42,605.38,540.55,605.38,605.38,1028249,28,20019,-68
2020-12-25 10:15:13,379.83,354.23,379.83,379.83,1024204,29,20015,-67
2020-12-25 10:15:43,605.05,558.60,605.05,605.05,1028276,28,20015,-67
2020-12-25 10:16:14,315.13,294.95,315.13,315.13,1036211,28,20041,-68
2020-12-25 10:16:44,447.63,414.20,447.63,447.63,1028449,28,20472,-68
2020-12-25 10:17:15,479.35,449.60,479.35,479.35,1028306,28,20014,-68
2020-12-25 10:17:45,717.10,658.78,717.10,717.10,1024325,29,20020,-67
2020-12-25 10:18:16,588.22,546.67,588.22,588.22,1024117,28,20070,-68
2020-12-25 10:18:46,457.95,427.77,457.95,457.95,1028131,28,20057,-68
2020-12-25 10:19:17,582.10,534.45,582.10,582.10,1024248,28,20161,-68
2020-12-25 10:19:48,563.95,525.33,563.95,563.95,1020321,29,20018,-68
2020-12-25 10:20:18,304.30,287.73,304.30,304.30,1020196,29,20054,-69
2020-12-25 10:20:49,512.92,480.50,512.92,512.92,1020468,29,20046,-68
2020-12-25 10:21:19,516.35,479.58,516.35,516.35,1028388,28,20046,-68
2020-12-25 10:21:50,556.75,517.63,556.75,556.75,1024228,28,20130,-68
2020-12-25 10:22:22,352.80,332.63,352.80,352.80,1024121,28,20110,-67
2020-12-25 10:22:52,356.58,335.40,356.58,356.58,1024093,29,20050,-68
2020-12-25 10:23:23,1483.35,842.33,1483.35,1483.35,1032296,28,20145,-68
2020-12-25 10:23:54,352.92,330.38,352.92,352.92,1028302,28,20347,-68
2020-12-25 10:24:24,388.75,359.83,388.75,388.75,1028328,28,20011,-67
2020-12-25 10:24:55,596.08,552.70,596.08,596.08,1028159,28,20450,-68
2020-12-25 10:25:25,503.15,471.02,503.15,503.15,1024332,29,20380,-68
2020-12-25 10:25:56,316.83,299.02,316.83,316.83,1028240,28,20006,-68
2020-12-25 10:26:29,671.08,603.85,671.08,671.08,1024198,29,20015,-67
2020-12-25 10:27:00,577.67,535.25,577.67,577.67,1028209,28,20022,-67
2020-12-25 10:27:31,652.42,597.65,652.42,652.42,1024245,29,20023,-67
2020-12-25 10:28:02,388.95,363.75,388.95,388.95,1032200,28,20014,-67
2020-12-25 10:28:32,543.85,505.55,543.85,543.85,1024210,29,20019,-67
2020-12-25 10:29:03,486.40,449.85,486.40,486.40,1020153,28,20079,-67
2020-12-25 10:29:33,468.17,438.17,468.17,468.17,1024298,29,20050,-67
2020-12-25 10:30:04,368.63,346.30,368.63,368.63,1020358,29,20024,-67
2020-12-25 10:30:34,341.55,320.55,341.55,341.55,1020743,28,20022,-67
2020-12-25 10:31:05,687.80,629.22,687.80,687.80,1024121,29,20046,-67
2020-12-25 10:31:35,386.17,360.60,386.17,386.17,1020607,28,20072,-68
2020-12-25 10:32:06,381.35,357.63,381.35,381.35,1028373,28,20029,-65
2020-12-25 10:32:37,368.08,346.10,368.08,368.08,1024260,28,20105,-68
2020-12-25 10:33:07,640.42,585.92,640.42,640.42,1028141,28,20510,-67
2020-12-25 10:33:38,750.63,660.13,750.63,750.63,1020285,29,20210,-68
2020-12-25 10:34:11,330.20,310.05,330.20,330.20,1016287,29,20016,-68
2020-12-25 10:34:42,359.30,332.48,359.30,359.30,1028290,28,20015,-68
2020-12-25 10:35:13,530.95,496.05,530.95,530.95,1031988,28,20010,-67
2020-12-25 10:35:44,517.38,483.00,517.38,517.38,1020378,29,20030,-67
2020-12-25 10:36:15,462.23,433.85,462.23,462.23,1024246,29,20567,-68
2020-12-25 10:36:45,264.90,250.43,264.90,264.90,1020562,29,20031,-68
2020-12-25 10:37:17,592.85,551.20,592.85,592.85,1024249,28,20011,-68
2020-12-25 10:37:47,609.10,545.28,609.10,609.10,1028704,28,20049,-69
2020-12-25 10:38:18,465.50,436.15,465.50,465.50,1032481,28,20006,-68
2020-12-25 10:38:49,445.23,414.00,445.23,445.23,1036645,28,20064,-68
2020-12-25 10:39:19,364.75,341.25,364.75,364.75,1035987,28,20030,-68
2020-12-25 10:39:51,496.60,465.63,496.60,496.60,1028304,28,20595,-68
2020-12-25 10:40:23,595.17,468.67,595.17,595.17,1028352,28,20391,-68
2020-12-25 10:40:54,601.50,548.42,601.50,601.50,1028736,28,20007,-67
2020-12-25 10:41:34,709.28,563.78,709.28,709.28,1025060,28,20452,-68
2020-12-25 10:42:05,1028680,1028680,1028680,1028680,1028680,28,20034,-68
2020-12-25 10:42:36,1028629,1028629,1028629,1028629,1028629,28,19970,-67
2020-12-25 10:43:06,543.90,476.70,543.90,543.90,1032113,28,19905,-67
2020-12-25 10:43:37,299.92,281.48,299.92,299.92,1036079,28,20121,-67
2020-12-25 10:44:08,286.00,269.92,286.00,286.00,1028264,28,20015,-68
2020-12-25 10:44:38,378.95,356.65,378.95,378.95,1028324,28,20349,-67
2020-12-25 10:45:09,647.35,591.45,647.35,647.35,1028650,28,20030,-68
2020-12-25 10:45:40,555.05,510.73,555.05,555.05,1032359,28,20066,-68
2020-12-25 10:46:10,323.80,303.98,323.80,323.80,1032270,28,20014,-68
2020-12-25 10:46:41,494.67,463.73,494.67,494.67,1032171,28,20022,-68
2020-12-25 10:47:12,680.65,628.10,680.65,680.65,1028303,28,20015,-68
2020-12-25 10:47:44,438.45,411.80,438.45,438.45,1020370,29,20181,-68
2020-12-25 10:48:14,376.05,354.05,376.05,376.05,1020288,29,20015,-67
2020-12-25 10:48:45,480.25,449.00,480.25,480.25,1024179,29,20015,-68
2020-12-25 10:49:15,353.38,332.27,353.38,353.38,1032129,28,20085,-68
2020-12-25 10:49:46,360.63,338.63,360.63,360.63,1027985,28,20088,-68
2020-12-25 10:50:16,551.58,510.70,551.58,551.58,1020199,29,20381,-68
2020-12-25 10:50:47,527.35,493.20,527.35,527.35,1024158,28,20015,-68
2020-12-25 10:51:19,567.72,526.28,567.72,567.72,1028094,28,20011,-68
2020-12-25 10:51:49,674.33,615.95,674.33,674.33,1028018,28,20010,-68
2020-12-25 10:52:20,670.20,612.72,670.20,670.20,1020185,29,20039,-67
2020-12-25 10:52:50,565.45,525.78,565.45,565.45,1024627,28,20476,-67
2020-12-25 10:53:21,532.53,491.35,532.53,532.53,1020186,28,20106,-67
2020-12-25 10:53:51,351.40,331.27,351.40,351.40,1027963,28,20011,-67
2020-12-25 10:54:22,561.08,513.42,561.08,561.08,1028199,28,20025,-67
2020-12-25 10:54:52,663.08,605.83,663.08,663.08,1028187,28,20008,-67
2020-12-25 10:55:23,623.65,573.20,623.65,623.65,1028207,28,20499,-67
2020-12-25 10:55:53,528.35,486.15,528.35,528.35,1032062,28,20049,-67
2020-12-25 10:56:25,618.15,572.35,618.15,618.15,1028149,28,20023,-67
2020-12-25 10:56:55,559.55,520.25,559.55,559.55,1028187,28,20375,-67
2020-12-25 10:57:26,426.17,395.70,426.17,426.17,1032238,28,20014,-67
2020-12-25 10:57:56,485.50,455.30,485.50,485.50,1028107,28,20045,-67
2020-12-25 10:58:27,613.13,566.60,613.13,613.13,1024073,28,20027,-68
2020-12-25 10:58:57,1015.63,780.42,1015.63,1015.63,1028135,28,20503,-68
2020-12-25 10:59:28,523.03,483.10,523.03,523.03,1032095,28,20019,-67
2020-12-25 10:59:58,326.25,307.05,326.25,326.25,1024035,29,20019,-68
2020-12-25 11:00:29,480.60,448.00,480.60,480.60,1024147,29,20031,-68
2020-12-25 11:00:59,653.72,594.55,653.72,653.72,1036186,28,20014,-68
2020-12-25 11:01:30,703.92,634.65,703.92,703.92,1032146,28,20049,-68
2020-12-25 11:02:01,1214.05,827.55,1214.05,1214.05,1024047,28,20477,-68
2020-12-25 11:02:31,372.45,346.17,372.45,372.45,1028024,28,20087,-67
2020-12-25 11:03:02,587.65,536.40,587.65,587.65,1028268,28,20075,-68
2020-12-25 11:03:32,655.28,599.28,655.28,655.28,1036202,28,20014,-68
2020-12-25 11:04:03,470.42,424.55,470.42,470.42,1040309,28,20014,-68
2020-12-25 11:04:35,535.38,499.98,535.38,535.38,1040270,28,20568,-68
2020-12-25 11:05:05,591.88,546.30,591.88,591.88,1036157,28,20173,-68
2020-12-25 11:05:36,700.10,632.13,700.10,700.10,1032107,28,20025,-68
2020-12-25 11:06:07,550.75,508.88,550.75,550.75,1032136,28,20050,-68
2020-12-25 11:06:37,592.47,545.90,592.47,592.47,1027970,28,20019,-68
2020-12-25 11:07:08,706.75,640.53,706.75,706.75,1028152,28,20035,-68
2020-12-25 11:07:38,1106.13,792.70,1106.13,1106.13,1032041,28,20026,-68
2020-12-25 11:08:09,717.97,647.53,717.97,717.97,1032044,28,20479,-68
2020-12-25 11:08:39,637.97,582.60,637.97,637.97,1024035,29,20114,-68
2020-12-25 11:09:10,334.13,314.38,334.13,334.13,1020225,29,20019,-68
2020-12-25 11:09:40,530.13,492.13,530.13,530.13,1020399,28,20084,-67
2020-12-25 11:10:11,591.50,544.47,591.50,591.50,1024278,28,20045,-67
2020-12-25 11:10:43,608.72,563.22,608.72,608.72,1027987,28,20043,-67
2020-12-25 11:11:22,652.88,606.63,652.88,652.88,1028299,28,20094,-67
2020-12-25 11:11:53,415.38,390.40,415.38,415.38,1024096,29,20017,-67
2020-12-25 11:12:23,301.50,284.45,301.50,301.50,1024024,29,20257,-67
2020-12-25 11:12:54,415.23,390.42,415.23,415.23,1016013,29,20024,-67
2020-12-25 11:13:24,499.05,467.95,499.05,499.05,1020263,29,20396,-67
2020-12-25 11:13:55,507.50,475.75,507.50,507.50,1023980,29,20047,-67
2020-12-25 11:14:27,407.63,382.95,407.63,407.63,1028017,28,20033,-67
2020-12-25 11:14:57,487.48,456.92,487.48,487.48,1036112,28,20014,-67
2020-12-25 11:15:28,566.28,527.47,566.28,566.28,1024020,28,20026,-67
2020-12-25 11:15:59,547.58,511.58,547.58,547.58,1024140,29,20134,-67
2020-12-25 11:16:30,496.48,465.55,496.48,496.48,1023990,29,20011,-67
2020-12-25 11:17:01,496.67,463.75,496.67,496.67,1023949,29,20089,-67
2020-12-25 11:17:32,533.38,499.60,533.38,533.38,1020158,29,20019,-67
2020-12-25 11:18:02,618.83,568.42,618.83,618.83,1020066,29,20098,-67
2020-12-25 11:18:33,536.42,500.92,536.42,536.42,1024073,29,20475,-67
2020-12-25 11:19:06,402.23,377.92,402.23,402.23,1019945,29,20102,-67
2020-12-25 11:19:38,494.50,461.75,494.50,494.50,1020263,29,20516,-67
2020-12-25 11:20:08,503.50,470.63,503.50,503.50,1027979,28,20025,-67
2020-12-25 11:20:42,531.67,492.40,531.67,531.67,1028822,28,20030,-67
2020-12-25 11:21:22,384.25,358.85,384.25,384.25,1032061,28,20094,-67
2020-12-25 11:21:52,546.03,510.43,546.03,546.03,1037958,28,20049,-67
2020-12-25 11:22:23,612.55,562.33,612.55,612.55,1032176,28,20698,-67
2020-12-25 11:22:54,563.22,524.17,563.22,563.22,1031933,28,20014,-68
2020-12-25 11:23:24,758.88,684.70,758.88,758.88,1028158,28,20022,-68
2020-12-25 11:23:55,637.13,587.67,637.13,637.13,1024154,29,20015,-68
2020-12-25 11:24:26,466.60,436.58,466.60,466.60,1024280,29,20043,-67
2020-12-25 11:24:56,288.25,271.55,288.25,288.25,1027872,28,20105,-67
2020-12-25 11:25:27,831.88,744.50,831.88,831.88,1027611,28,20411,-67
2020-12-25 11:25:57,755.70,679.03,755.70,755.70,1024117,29,20018,-67
2020-12-25 11:26:29,600.25,546.70,600.25,600.25,1028076,28,20023,-67
2020-12-25 11:26:59,416.73,388.95,416.73,416.73,1023967,29,20474,-68
2020-12-25 11:27:32,392.50,366.85,392.50,392.50,1024034,29,20107,-67
2020-12-25 11:28:02,491.17,460.52,491.17,491.17,1028056,28,20015,-67
2020-12-25 11:28:33,598.25,551.88,598.25,598.25,1028092,28,20129,-67
2020-12-25 11:29:04,338.30,318.38,338.30,338.30,1027929,28,20573,-68
2020-12-25 11:29:35,509.67,477.65,509.67,509.67,1024414,29,20027,-67
2020-12-25 11:30:05,535.83,500.77,535.83,535.83,1023111,29,20020,-67
2020-12-25 11:30:36,637.60,584.30,637.60,637.60,1027533,29,20095,-67
2020-12-25 11:31:10,468.48,438.38,468.48,468.48,1023951,28,20023,-67
2020-12-25 11:31:40,476.67,446.10,476.67,476.67,1031944,28,20026,-67
2020-12-25 11:32:11,354.05,331.65,354.05,354.05,1024000,28,20472,-67
2020-12-25 11:32:41,394.40,368.30,394.40,394.40,1020190,29,20075,-67
2020-12-25 11:33:12,527.30,493.45,527.30,527.30,1023831,29,20019,-66
2020-12-25 11:33:42,601.42,553.28,601.42,601.42,1020105,29,20115,-67
2020-12-25 11:34:13,645.58,583.03,645.58,645.58,1016110,29,20024,-66
2020-12-25 11:34:44,705.78,648.40,705.78,705.78,1016137,29,20712,-66
2020-12-25 11:35:14,418.60,392.92,418.60,418.60,1020191,28,20029,-67
2020-12-25 11:35:45,541.55,507.23,541.55,541.55,1028065,28,20007,-67
2020-12-25 11:36:16,739.92,664.92,739.92,739.92,1028095,28,20014,-67
2020-12-25 11:36:47,572.63,529.25,572.63,572.63,1024010,29,20014,-66
2020-12-25 11:37:17,478.05,448.88,478.05,478.05,1023903,29,20030,-67
2020-12-25 11:37:48,488.73,457.40,488.73,488.73,1023955,29,20008,-67
2020-12-25 11:38:19,527.38,487.58,527.38,527.38,1023973,28,20007,-67
2020-12-25 11:38:49,428.55,398.95,428.55,428.55,1024066,29,20015,-66
2020-12-25 11:39:20,604.40,552.63,604.40,604.40,1023899,29,20007,-67
2020-12-25 11:39:50,1413.57,892.97,1413.57,1413.57,1027781,28,20015,-67
2020-12-25 11:40:21,735.45,664.50,735.45,735.45,1028010,28,20006,-67
2020-12-25 11:40:51,983.83,747.85,983.83,983.83,1031972,28,20372,-67
2020-12-25 11:41:22,556.60,510.10,556.60,556.60,1036032,28,20006,-66
2020-12-25 11:41:53,454.67,426.73,454.67,454.67,1035877,28,20370,-67
2020-12-25 11:42:24,543.88,499.00,543.88,543.88,1027968,28,20066,-67
2020-12-25 11:42:55,483.17,451.95,483.17,483.17,1028034,28,20011,-67
2020-12-25 11:43:25,322.55,302.70,322.55,322.55,1027957,28,20003,-66
2020-12-25 11:43:56,627.88,578.08,627.88,627.88,1019981,29,20437,-67
2020-12-25 11:44:27,483.88,452.20,483.88,483.88,1024015,29,20409,-67
2020-12-25 11:44:58,538.17,499.92,538.17,538.17,1027982,28,20011,-66
2020-12-25 11:45:28,591.83,549.97,591.83,591.83,1032030,28,20455,-66
2020-12-25 11:45:59,626.00,574.47,626.00,626.00,1035825,28,20013,-67
2020-12-25 11:46:29,710.92,635.72,710.92,710.92,1027935,28,20015,-66
2020-12-25 11:47:00,604.17,555.25,604.17,604.17,1028047,28,20124,-66
2020-12-25 11:47:31,588.72,539.22,588.72,588.72,1027931,28,20010,-66
2020-12-25 11:48:02,393.88,369.95,393.88,393.88,1023847,29,20047,-67
2020-12-25 11:48:33,749.35,676.45,749.35,749.35,1031969,28,20101,-67
2020-12-25 11:49:06,644.42,586.50,644.42,644.42,1027998,28,20427,-67
2020-12-25 11:49:36,505.25,472.45,505.25,505.25,1032307,28,20009,-67
2020-12-25 11:50:07,453.33,424.20,453.33,453.33,1032273,28,20152,-67
2020-12-25 11:50:37,367.10,342.85,367.10,367.10,1024323,29,20401,-67
2020-12-25 11:51:08,533.35,495.67,533.35,533.35,1024502,28,20007,-67
2020-12-25 11:51:39,739.92,621.88,739.92,739.92,1032072,28,20019,-66
2020-12-25 11:52:09,469.63,440.85,469.63,469.63,1032003,28,20014,-67
2020-12-25 11:52:40,441.10,413.80,441.10,441.10,1040061,28,20036,-67
2020-12-25 11:53:10,519.55,483.63,519.55,519.55,1031983,28,20015,-67
2020-12-25 11:53:41,437.75,391.17,437.75,437.75,1032152,28,20463,-67
2020-12-25 11:54:11,462.65,423.63,462.65,462.65,1031815,28,20463,-67
2020-12-25 11:54:42,510.25,477.40,510.25,510.25,1028208,28,20023,-67
2020-12-25 11:55:12,535.97,497.45,535.97,535.97,1028004,28,20088,-67
2020-12-25 11:55:43,515.03,476.60,515.03,515.03,1028179,28,20512,-67
2020-12-25 11:56:22,668.72,608.25,668.72,668.72,1027933,28,20057,-67
2020-12-25 11:56:53,465.60,435.98,465.60,465.60,1027930,28,20049,-67
2020-12-25 11:57:26,534.10,494.95,534.10,534.10,1028010,28,20015,-67
2020-12-25 11:57:56,348.05,324.48,348.05,348.05,1031108,28,20041,-67
2020-12-25 11:58:27,308.80,290.50,308.80,308.80,1028238,28,20009,-67
2020-12-25 11:59:04,761.08,687.38,761.08,761.08,1032010,28,20347,-66
2020-12-25 11:59:35,370.60,348.27,370.60,370.60,1031945,28,20010,-67
2020-12-25 12:00:06,710.63,637.75,710.63,710.63,1031929,28,20010,-67
2020-12-25 12:00:37,585.08,536.67,585.08,585.08,1023628,29,20007,-67
2020-12-25 12:01:08,328.65,308.98,328.65,328.65,1031948,28,20489,-67
2020-12-25 12:01:38,517.55,477.15,517.55,517.55,1032107,28,20010,-67
2020-12-25 12:02:09,338.88,316.77,338.88,338.88,1028095,28,20053,-67
2020-12-25 12:02:39,670.33,607.15,670.33,670.33,1027381,28,20069,-67
2020-12-25 12:03:10,558.03,499.27,558.03,558.03,1031782,28,20057,-67
2020-12-25 12:03:41,346.58,325.67,346.58,346.58,1028012,28,20053,-66
2020-12-25 12:04:11,369.02,345.63,369.02,369.02,1032145,28,20014,-67
2020-12-25 12:04:42,664.17,609.67,664.17,664.17,1031842,28,20416,-67
2020-12-25 12:05:13,543.80,504.10,543.80,543.80,1024162,28,20475,-67
2020-12-25 12:05:43,423.35,397.33,423.35,423.35,1024012,29,20018,-67
2020-12-25 12:06:22,547.83,504.17,547.83,547.83,1027875,28,20007,-65
2020-12-25 12:06:56,421.20,395.45,421.20,421.20,1023715,29,20011,-67
2020-12-25 12:07:26,358.98,337.70,358.98,358.98,1021758,29,20019,-67
2020-12-25 12:07:57,435.90,409.50,435.90,435.90,1027236,28,20031,-67
2020-12-25 12:08:27,405.23,374.02,405.23,405.23,1028112,28,20095,-67
2020-12-25 12:08:58,409.75,382.88,409.75,409.75,1027706,28,20399,-67
2020-12-25 12:09:29,676.58,618.50,676.58,676.58,1024008,29,20015,-67
2020-12-25 12:09:59,922.83,740.78,922.83,922.83,1027937,28,20073,-67
2020-12-25 12:10:30,522.10,488.23,522.10,522.10,1027892,28,20011,-67
2020-12-25 12:11:00,348.65,325.70,348.65,348.65,1031773,28,20446,-68
2020-12-25 12:11:31,563.83,505.88,563.83,563.83,1031895,28,20023,-67
2020-12-25 12:12:01,532.10,493.38,532.10,532.10,1023991,28,20101,-67
2020-12-25 12:12:32,686.17,614.72,686.17,686.17,1028055,28,20486,-67
2020-12-25 12:13:04,499.13,466.70,499.13,499.13,1027708,28,20015,-67
2020-12-25 12:13:34,506.77,472.27,506.77,506.77,1028138,28,20011,-67
2020-12-25 12:14:05,556.03,515.75,556.03,556.03,1031956,28,20014,-67
2020-12-25 12:14:35,432.48,398.67,432.48,432.48,1035996,28,20593,-67
2020-12-25 12:15:06,482.13,452.05,482.13,482.13,1031633,28,20522,-67
2020-12-25 12:15:37,939.15,777.80,939.15,939.15,1027913,28,20443,-67
2020-12-25 12:16:15,600.78,549.50,600.78,600.78,1023983,29,20007,-67
2020-12-25 12:16:46,353.25,331.52,353.25,353.25,1023783,29,20050,-67
2020-12-25 12:17:16,585.45,543.25,585.45,585.45,1023647,29,20013,-67
2020-12-25 12:17:47,340.73,320.98,340.73,340.73,1025095,28,20472,-67
2020-12-25 12:18:17,558.83,520.85,558.83,558.83,1019985,29,20018,-67
2020-12-25 12:18:48,633.03,575.88,633.03,633.03,1031934,28,20082,-66
2020-12-25 12:19:18,526.80,487.48,526.80,526.80,1031875,28,20136,-67
2020-12-25 12:19:49,479.83,449.95,479.83,479.83,1032091,28,20418,-67
2020-12-25 12:20:19,560.58,520.13,560.58,560.58,1031986,28,20034,-67
2020-12-25 12:20:50,481.13,442.95,481.13,481.13,1031986,28,20007,-69
2020-12-25 12:21:20,538.95,491.40,538.95,538.95,1023754,29,20007,-67
2020-12-25 12:21:51,681.05,617.03,681.05,681.05,1027868,28,20061,-67
2020-12-25 12:22:22,448.48,420.88,448.48,448.48,1027804,28,20003,-67
2020-12-25 12:22:52,484.52,452.45,484.52,484.52,1031862,28,20483,-67
2020-12-25 12:23:23,482.02,448.70,482.02,482.02,1031876,28,20034,-67
2020-12-25 12:23:53,467.83,425.98,467.83,467.83,1035928,28,20490,-67
2020-12-25 12:24:24,508.10,473.35,508.10,508.10,1035899,28,20371,-67
2020-12-25 12:24:54,444.27,416.88,444.27,444.27,1031883,28,20014,-67
2020-12-25 12:25:25,677.83,614.60,677.83,677.83,1019980,29,20082,-67
2020-12-25 12:25:55,436.65,402.27,436.65,436.65,1023840,29,20049,-67
2020-12-25 12:26:26,483.02,452.70,483.02,483.02,1031900,28,20033,-66
2020-12-25 12:26:56,527.03,488.88,527.03,527.03,1023905,29,20011,-67
2020-12-25 12:27:27,510.63,478.75,510.63,510.63,1027782,28,20011,-67
2020-12-25 12:27:58,489.98,459.80,489.98,489.98,1023867,29,20015,-67
2020-12-25 12:28:28,359.02,337.60,359.02,359.02,1023967,28,20015,-67
2020-12-25 12:28:59,549.22,512.10,549.22,549.22,1023958,29,20011,-67
2020-12-25 12:29:29,540.28,501.15,540.28,540.28,1028122,28,20407,-67
2020-12-25 12:30:01,483.17,451.85,483.17,483.17,1035784,28,20048,-67
2020-12-25 12:30:33,547.72,511.90,547.72,547.72,1028284,28,20408,-67
2020-12-25 12:31:04,526.65,490.92,526.65,526.65,1031984,28,20014,-67
2020-12-25 12:31:36,641.10,581.83,641.10,641.10,1031887,28,20013,-67
2020-12-25 12:32:06,479.00,449.00,479.00,479.00,1028699,28,20434,-67
2020-12-25 12:32:37,594.85,551.63,594.85,594.85,1031725,28,20006,-68
2020-12-25 12:33:07,516.45,481.52,516.45,516.45,1023763,29,20019,-67
2020-12-25 12:33:38,492.60,461.13,492.60,492.60,1027737,28,20062,-67
2020-12-25 12:34:08,813.50,727.38,813.50,813.50,1023720,29,20007,-67
2020-12-25 12:34:39,416.00,390.92,416.00,416.00,1027889,28,20366,-67
2020-12-25 12:35:10,665.08,602.65,665.08,665.08,1031980,28,20013,-67
2020-12-25 12:35:40,630.28,566.85,630.28,630.28,1028055,28,20049,-67
2020-12-25 12:36:10,499.65,468.30,499.65,499.65,1027698,28,20023,-67
2020-12-25 12:36:44,738.83,640.63,738.83,738.83,1023583,28,20020,-67
2020-12-25 12:37:15,501.05,465.33,501.05,501.05,1023934,28,20011,-67
2020-12-25 12:37:46,530.60,490.70,530.60,530.60,1031773,28,20019,-67
2020-12-25 12:38:16,554.25,499.85,554.25,554.25,1028164,28,20065,-67
2020-12-25 12:38:47,621.83,567.88,621.83,621.83,1031936,28,20015,-67
2020-12-25 12:39:19,524.22,490.50,524.22,524.22,1028013,28,20029,-67
2020-12-25 12:39:49,561.42,522.20,561.42,561.42,1032162,28,20011,-67
2020-12-25 12:40:20,501.63,468.20,501.63,501.63,1031939,28,20177,-67
2020-12-25 12:40:50,595.08,548.30,595.08,595.08,1028164,28,20090,-67
2020-12-25 12:41:25,637.85,584.67,637.85,637.85,1027457,28,20480,-67
2020-12-25 12:41:57,522.50,489.17,522.50,522.50,1028436,28,20487,-67
2020-12-25 12:42:29,607.53,562.28,607.53,607.53,1032534,28,20048,-66
2020-12-25 12:42:59,736.38,664.30,736.38,736.38,1031840,28,20105,-67
2020-12-25 12:43:30,781.05,700.88,781.05,781.05,1027814,28,20399,-67
2020-12-25 12:44:01,960.47,756.97,960.47,960.47,1028178,28,20495,-67
2020-12-25 12:44:32,883.95,741.10,883.95,883.95,1028063,28,20015,-67
2020-12-25 12:45:03,493.25,460.58,493.25,493.25,1028137,28,20064,-67
2020-12-25 12:45:34,527.58,492.65,527.58,527.58,1027976,28,20388,-67
2020-12-25 12:46:05,1258.97,864.90,1258.97,1258.97,1027720,28,20034,-67
2020-12-25 12:46:35,608.95,559.83,608.95,608.95,1023748,29,20526,-67
2020-12-25 12:47:06,535.17,494.98,535.17,535.17,1031992,28,20029,-67
2020-12-25 12:47:36,720.13,650.13,720.13,720.13,1031827,28,20102,-67
2020-12-25 12:48:07,551.83,509.45,551.83,551.83,1035872,28,20518,-67
2020-12-25 12:48:37,569.50,530.05,569.50,569.50,1031847,28,20057,-68
2020-12-25 12:49:08,496.10,464.77,496.10,496.10,1027830,28,20101,-67
2020-12-25 12:49:39,534.53,498.42,534.53,534.53,1023926,29,20024,-67
2020-12-25 12:50:10,508.63,471.98,508.63,508.63,1023940,29,20026,-67
2020-12-25 12:50:40,570.92,532.13,570.92,570.92,1019890,29,20086,-67
2020-12-25 12:51:14,523.53,489.90,523.53,523.53,1027955,28,20031,-67
2020-12-25 12:51:44,605.13,560.03,605.13,605.13,1027869,28,20022,-67
2020-12-25 12:52:15,526.10,487.45,526.10,526.10,1027752,28,20118,-67
2020-12-25 12:52:46,551.17,511.88,551.17,551.17,1024250,28,20063,-67
2020-12-25 12:53:17,433.88,407.65,433.88,433.88,1023768,29,20047,-66
2020-12-25 12:53:47,558.85,520.95,558.85,558.85,1019918,29,20051,-67
2020-12-25 12:54:18,664.85,610.35,664.85,664.85,1023661,29,20023,-68
2020-12-25 12:54:51,758.33,684.08,758.33,758.33,1027775,28,20022,-67
2020-12-25 12:55:21,519.17,484.35,519.17,519.17,1031786,28,20018,-67
2020-12-25 12:55:52,615.53,566.92,615.53,615.53,1039897,28,20383,-66
2020-12-25 12:56:23,504.65,472.83,504.65,504.65,1031928,28,20022,-67
2020-12-25 12:56:53,540.22,504.48,540.22,540.22,1031754,28,20102,-67
2020-12-25 12:57:26,592.47,545.72,592.47,592.47,1023741,28,20023,-67
2020-12-25 12:57:57,702.53,638.65,702.53,702.53,1024940,28,20067,-67
2020-12-25 12:58:27,517.38,480.02,517.38,517.38,1031779,28,20508,-67
2020-12-25 12:58:58,527.97,488.17,527.97,527.97,1027573,28,20463,-67
2020-12-25 12:59:28,683.30,616.58,683.30,683.30,1031872,28,20015,-67
2020-12-25 12:59:59,634.60,584.65,634.60,634.60,1023738,29,20031,-67
2020-12-25 13:00:29,551.35,514.72,551.35,551.35,1023806,29,20118,-67
2020-12-25 13:01:00,583.75,533.28,583.75,583.75,1019635,29,20144,-67
2020-12-25 13:01:30,660.35,606.03,660.35,660.35,1023729,29,20024,-67
2020-12-25 13:02:01,538.95,502.15,538.95,538.95,1027920,28,20106,-67
2020-12-25 13:02:32,583.45,541.00,583.45,583.45,1027585,28,20011,-67
2020-12-25 13:03:02,487.77,455.20,487.77,487.77,1031504,28,20104,-68
2020-12-25 13:03:33,571.47,532.13,571.47,571.47,1032419,28,20068,-68
2020-12-25 13:04:03,501.00,469.27,501.00,501.00,1028282,28,20022,-67
2020-12-25 13:04:34,532.88,498.80,532.88,532.88,1027934,28,20015,-67
2020-12-25 13:05:06,597.03,554.95,597.03,597.03,1027743,28,20126,-67
2020-12-25 13:05:36,467.60,438.13,467.60,467.60,1027749,28,20011,-67
2020-12-25 13:06:08,613.58,564.63,613.58,613.58,1024028,28,20507,-68
2020-12-25 13:06:39,514.20,481.02,514.20,514.20,1027765,28,20027,-68
2020-12-25 13:07:10,589.08,540.55,589.08,589.08,1028282,28,20106,-67
2020-12-25 13:07:40,525.08,490.95,525.08,525.08,1023718,28,20023,-67
2020-12-25 13:08:11,680.05,623.30,680.05,680.05,1023855,28,20510,-67
2020-12-25 13:08:41,567.88,520.97,567.88,567.88,1027873,28,20356,-67
2020-12-25 13:09:14,866.03,742.53,866.03,866.03,1028186,28,20055,-68
2020-12-25 13:09:45,582.83,540.85,582.83,582.83,1036103,28,20014,-67
2020-12-25 13:10:15,534.72,500.25,534.72,534.72,1036244,28,20493,-67
2020-12-25 13:10:46,601.13,551.58,601.13,601.13,1028638,28,20023,-68
2020-12-25 13:11:25,368.08,346.50,368.08,368.08,1019891,29,20055,-67
2020-12-25 13:11:56,578.92,539.47,578.92,578.92,1024161,29,20496,-68
2020-12-25 13:12:27,564.17,520.65,564.17,564.17,1027900,28,20015,-67
2020-12-25 13:12:58,543.00,506.00,543.00,543.00,1030582,28,20113,-67
2020-12-25 13:13:28,822.17,717.03,822.17,822.17,1031722,28,20010,-68
2020-12-25 13:13:59,605.08,556.90,605.08,605.08,1027999,28,20034,-67
2020-12-25 13:14:30,535.30,493.88,535.30,535.30,1028128,28,20019,-67
2020-12-25 13:15:00,640.40,580.65,640.40,640.40,1028286,28,20015,-67
2020-12-25 13:15:31,395.17,370.75,395.17,395.17,1023814,28,20030,-68
2020-12-25 13:16:02,844.58,754.67,844.58,844.58,1027788,28,20019,-67
2020-12-25 13:16:32,815.17,721.13,815.17,815.17,1028432,28,20027,-68
2020-12-25 13:17:03,416.95,390.40,416.95,416.95,1032211,28,20018,-68
2020-12-25 13:17:34,486.35,455.73,486.35,486.35,1039809,28,20048,-67
2020-12-25 13:18:05,705.08,638.38,705.08,705.08,1035975,28,20017,-67
2020-12-25 13:18:35,363.33,342.42,363.33,363.33,1032244,28,20026,-67
2020-12-25 13:19:06,553.42,512.85,553.42,553.42,1036220,28,20086,-67
2020-12-25 13:19:37,415.23,384.00,415.23,415.23,1027665,28,20033,-67
2020-12-25 13:20:07,648.47,598.45,648.47,648.47,1024134,28,20019,-68
2020-12-25 13:20:39,810.10,716.72,810.10,810.10,1027901,28,20530,-67
2020-12-25 13:21:10,612.42,566.15,612.42,612.42,1032207,28,20081,-67
2020-12-25 13:21:40,429.42,402.83,429.42,429.42,1032247,28,20019,-68
2020-12-25 13:22:11,521.58,487.85,521.58,521.58,1027758,28,20128,-68
2020-12-25 13:22:41,464.52,426.20,464.52,464.52,1028082,28,20097,-67
2020-12-25 13:23:12,621.25,571.42,621.25,621.25,1027936,28,20077,-67
2020-12-25 13:23:43,470.88,440.38,470.88,470.88,1024018,28,20020,-67
2020-12-25 13:24:14,347.75,327.25,347.75,347.75,1027608,28,20015,-67
2020-12-25 13:24:44,602.40,553.55,602.40,602.40,1031729,28,20121,-67
2020-12-25 13:25:15,479.40,449.92,479.40,479.40,1035877,28,20084,-67
2020-12-25 13:25:46,501.10,469.67,501.10,501.10,1027781,28,20054,-67
2020-12-25 13:26:17,553.78,509.95,553.78,553.78,1035660,28,20158,-67
2020-12-25 13:26:47,615.28,560.40,615.28,615.28,1027707,28,20400,-67
2020-12-25 13:27:18,1310.63,812.88,1310.63,1310.63,1031723,28,20023,-67
2020-12-25 13:27:50,368.15,341.77,368.15,368.15,1031751,28,20022,-67
2020-12-25 13:28:20,593.72,545.60,593.72,593.72,1031937,28,20046,-67
2020-12-25 13:28:51,447.50,419.70,447.50,447.50,1036050,28,20528,-67
2020-12-25 13:29:22,416.45,383.38,416.45,416.45,1035671,28,20042,-67
2020-12-25 13:29:53,481.42,443.83,481.42,481.42,1027561,28,20074,-67
2020-12-25 13:30:23,513.85,479.63,513.85,513.85,1027714,28,20018,-67
2020-12-25 13:30:54,472.90,437.27,472.90,472.90,1031706,28,20434,-67
2020-12-25 13:31:25,516.92,483.30,516.92,516.92,1035710,28,20549,-67
2020-12-25 13:31:55,379.83,355.30,379.83,379.83,1031655,28,20545,-67
2020-12-25 13:32:26,522.25,489.60,522.25,522.25,1027435,28,20015,-68
2020-12-25 13:32:57,506.20,473.15,506.20,506.20,1023799,29,20067,-67
2020-12-25 13:33:27,393.95,366.65,393.95,393.95,1020007,29,20079,-67
2020-12-25 13:33:58,438.05,411.02,438.05,438.05,1023583,29,20015,-67
2020-12-25 13:34:28,444.42,417.63,444.42,444.42,1023608,29,20075,-67
2020-12-25 13:34:59,668.38,608.63,668.38,668.38,1027672,28,20015,-67
2020-12-25 13:35:30,565.45,523.08,565.45,565.45,1019694,29,20024,-67
2020-12-25 13:36:00,490.15,457.77,490.15,490.15,1019745,29,20535,-68
2020-12-25 13:36:33,943.15,772.05,943.15,943.15,1023635,29,20384,-67
2020-12-25 13:37:04,620.75,573.90,620.75,620.75,1023806,29,20019,-67
2020-12-25 13:37:34,535.40,500.45,535.40,535.40,1023677,29,20046,-67
2020-12-25 13:38:05,538.38,498.05,538.38,538.38,1023793,29,20023,-67
2020-12-25 13:38:35,530.45,495.15,530.45,530.45,1027516,28,20023,-67
2020-12-25 13:39:06,370.83,347.38,370.83,370.83,1027754,28,20535,-67
2020-12-25 13:39:36,434.35,406.50,434.35,434.35,1027896,28,20408,-67
2020-12-25 13:40:07,568.38,530.58,568.38,568.38,1027852,28,20019,-67
2020-12-25 13:40:37,496.33,462.45,496.33,496.33,1027724,28,20019,-67
2020-12-25 13:41:08,647.85,591.75,647.85,647.85,1031766,28,20015,-67
2020-12-25 13:41:39,528.50,490.63,528.50,528.50,1031948,28,20025,-67
2020-12-25 13:42:09,451.67,423.08,451.67,451.67,1031660,28,20041,-67
2020-12-25 13:42:40,467.40,438.38,467.40,467.40,1023523,29,20098,-68
2020-12-25 13:43:10,484.58,448.35,484.58,484.58,1023666,29,20019,-67
2020-12-25 13:43:41,380.98,358.23,380.98,380.98,1019749,29,20485,-67
2020-12-25 13:44:11,423.02,396.17,423.02,423.02,1019691,29,20373,-67
2020-12-25 13:44:42,585.72,543.20,585.72,585.72,1023443,29,20059,-67
2020-12-25 13:45:14,544.45,508.50,544.45,544.45,1023798,29,20022,-67
2020-12-25 13:45:44,511.40,474.67,511.40,511.40,1024009,28,20448,-67
2020-12-25 13:46:15,454.95,426.55,454.95,454.95,1028048,28,20018,-67
2020-12-25 13:46:46,346.40,325.05,346.40,346.40,1031489,28,20049,-67
2020-12-25 13:47:17,548.70,507.40,548.70,548.70,1031681,28,20382,-67
2020-12-25 13:47:47,566.35,524.67,566.35,566.35,1027705,28,20050,-67
2020-12-25 13:48:18,420.30,389.38,420.30,420.30,1023750,28,20027,-67
2020-12-25 13:48:49,459.52,427.98,459.52,459.52,1024583,28,20023,-67
2020-12-25 13:49:19,556.60,518.22,556.60,556.60,1024372,29,20058,-67
2020-12-25 13:49:50,589.50,545.97,589.50,589.50,1020431,29,20047,-67
2020-12-25 13:50:20,537.95,501.60,537.95,537.95,1020477,29,20023,-67
2020-12-25 13:50:51,373.23,351.25,373.23,373.23,1020382,29,20023,-67
2020-12-25 13:51:22,491.98,460.13,491.98,491.98,1024555,28,20019,-67
2020-12-25 13:51:53,546.75,509.27,546.75,546.75,1020691,29,20023,-67
2020-12-25 13:52:24,595.53,543.47,595.53,595.53,1024332,29,20460,-67
2020-12-25 13:52:54,615.80,564.22,615.80,615.80,1028435,28,20483,-67
2020-12-25 13:53:25,660.50,602.58,660.50,660.50,1036398,28,20034,-67
2020-12-25 13:53:55,556.13,514.95,556.13,556.13,1032403,28,20057,-67
2020-12-25 13:54:26,503.95,467.15,503.95,503.95,1024528,29,20016,-67
2020-12-25 13:54:56,403.23,376.38,403.23,403.23,1028392,28,20543,-67
2020-12-25 13:55:27,435.30,408.17,435.30,435.30,1032340,28,20145,-67
2020-12-25 13:55:58,572.83,533.15,572.83,572.83,1032543,28,20057,-67
2020-12-25 13:56:30,491.05,459.80,491.05,491.05,1024328,29,20011,-67
2020-12-25 13:57:01,507.73,475.02,507.73,507.73,1020325,29,20008,-67
2020-12-25 13:57:31,469.00,437.02,469.00,469.00,1020372,29,20430,-67
2020-12-25 13:58:02,409.90,382.35,409.90,409.90,1024425,29,20011,-67
2020-12-25 13:58:32,359.85,339.25,359.85,359.85,1024327,29,20019,-67
2020-12-25 13:59:02,586.47,546.00,586.47,586.47,1016432,29,20004,-67
2020-12-25 13:59:33,567.63,530.17,567.63,567.63,1020339,29,20028,-67
2020-12-25 14:00:04,570.78,513.83,570.78,570.78,1028387,28,20007,-67
2020-12-25 14:00:34,852.80,753.58,852.80,852.80,1032517,28,20085,-67
2020-12-25 14:01:06,598.65,554.15,598.65,598.65,1032375,28,20007,-68
2020-12-25 14:01:36,247.38,232.90,247.38,247.38,1024211,29,20020,-67
2020-12-25 14:02:07,889.85,758.85,889.85,889.85,1020333,29,20012,-67
2020-12-25 14:02:37,785.13,705.28,785.13,785.13,1028280,28,20106,-67
2020-12-25 14:03:08,383.05,359.25,383.05,383.05,1028248,28,20019,-67
2020-12-25 14:03:38,641.30,592.88,641.30,641.30,1028129,28,20014,-67
2020-12-25 14:04:09,595.30,533.03,595.30,595.30,1028597,28,20003,-67
2020-12-25 14:04:39,304.35,286.50,304.35,304.35,1028400,28,20011,-67
2020-12-25 14:05:10,323.40,304.80,323.40,323.40,1032508,28,20014,-67
2020-12-25 14:05:41,585.70,543.17,585.70,585.70,1036272,28,20044,-67
2020-12-25 14:06:11,648.45,594.10,648.45,648.45,1028260,28,20046,-67
2020-12-25 14:06:42,443.42,417.10,443.42,443.42,1028168,28,20003,-67
2020-12-25 14:07:12,670.17,610.22,670.17,670.17,1028641,28,20072,-67
2020-12-25 14:07:43,513.38,480.83,513.38,513.38,1032151,28,20034,-67
2020-12-25 14:08:14,589.10,548.83,589.10,589.10,1028330,28,20018,-67
2020-12-25 14:08:46,393.60,368.08,393.60,393.60,1032378,28,20017,-67
2020-12-25 14:09:17,480.83,450.88,480.83,480.83,1028353,28,20011,-67
2020-12-25 14:09:47,521.22,477.48,521.22,521.22,1020162,29,20099,-67
2020-12-25 14:10:17,445.23,417.25,445.23,445.23,1028336,28,20371,-67
2020-12-25 14:10:48,735.50,666.08,735.50,735.50,1028324,28,20352,-67
2020-12-25 14:11:19,324.20,306.42,324.20,324.20,1032307,28,20045,-67
2020-12-25 14:11:49,662.55,601.53,662.55,662.55,1032142,28,20445,-67
2020-12-25 14:12:20,394.45,366.13,394.45,394.45,1024297,29,20096,-67
2020-12-25 14:12:50,668.30,613.35,668.30,668.30,1020339,29,20409,-67
2020-12-25 14:13:21,346.20,326.10,346.20,346.20,1024311,29,20020,-67
2020-12-25 14:13:51,349.50,327.52,349.50,349.50,1020232,29,20437,-67
2020-12-25 14:14:22,353.73,332.25,353.73,353.73,1020296,29,20089,-67
2020-12-25 14:14:53,487.50,456.13,487.50,487.50,1020451,29,20049,-66
2020-12-25 14:15:24,625.33,568.90,625.33,625.33,1020294,29,20097,-67
2020-12-25 14:15:54,618.72,568.22,618.72,618.72,1020130,29,20004,-67
2020-12-25 14:16:25,455.20,425.85,455.20,455.20,1020488,29,20055,-67
2020-12-25 14:16:56,486.92,454.92,486.92,486.92,1024893,29,20016,-67
2020-12-25 14:17:26,509.77,469.38,509.77,509.77,1020524,29,20004,-67
2020-12-25 14:17:57,811.05,730.40,811.05,811.05,1020176,29,20103,-67
2020-12-25 14:18:27,311.45,291.25,311.45,311.45,1024256,29,20014,-67
2020-12-25 14:18:58,611.67,566.85,611.67,611.67,1024545,28,20364,-67
2020-12-25 14:19:28,516.20,482.45,516.20,516.20,1024588,28,20376,-67
2020-12-25 14:19:59,497.38,464.10,497.38,497.38,1028222,28,20022,-67
2020-12-25 14:20:29,603.28,556.08,603.28,603.28,1028165,28,19999,-67
2020-12-25 14:20:59,383.13,356.60,383.13,383.13,1032285,28,20010,-68
2020-12-25 14:21:31,570.85,514.63,570.85,570.85,1028315,28,20064,-67
2020-12-25 14:22:01,766.45,686.85,766.45,766.45,1028244,28,20147,-67
2020-12-25 14:22:32,746.97,675.53,746.97,746.97,1028088,28,20062,-67
2020-12-25 14:23:03,333.77,314.48,333.77,333.77,1024228,28,20017,-67
2020-12-25 14:23:33,498.70,467.73,498.70,498.70,1024359,29,20026,-67
2020-12-25 14:24:06,653.13,588.17,653.13,653.13,1024316,29,20377,-67
2020-12-25 14:24:36,1623.15,936.70,1623.15,1623.15,1024670,28,20008,-67
2020-12-25 14:25:07,882.25,560.03,882.25,882.25,1028283,28,20010,-67
2020-12-25 14:25:38,1079.45,731.65,1079.45,1079.45,1028313,28,20007,-66
2020-12-25 14:26:08,606.17,555.08,606.17,606.17,1028697,28,20015,-67
2020-12-25 14:26:39,400.50,372.05,400.50,400.50,1028205,28,20022,-67
2020-12-25 14:27:10,870.97,767.63,870.97,870.97,1024420,28,20102,-67
2020-12-25 14:27:40,562.10,518.83,562.10,562.10,1020334,29,20495,-67
2020-12-25 14:28:11,369.88,348.10,369.88,369.88,1020435,29,20066,-67
2020-12-25 14:28:42,785.20,713.70,785.20,785.20,1024366,28,20029,-67
2020-12-25 14:29:12,638.67,575.60,638.67,638.67,1028255,28,20037,-67
2020-12-25 14:29:43,594.55,540.45,594.55,594.55,1024246,29,20023,-67
2020-12-25 14:30:13,307.65,288.95,307.65,307.65,1024187,28,20023,-67
2020-12-25 14:30:44,518.30,482.27,518.30,518.30,1024306,28,20488,-67
2020-12-25 14:31:15,541.25,490.83,541.25,541.25,1028311,28,20014,-67
2020-12-25 14:31:47,464.23,435.75,464.23,464.23,1024533,28,20464,-67
2020-12-25 14:32:18,667.60,593.83,667.60,667.60,1028137,28,20157,-67
2020-12-25 14:32:48,527.83,484.80,527.83,527.83,1024129,29,20008,-67
2020-12-25 14:33:19,353.55,333.20,353.55,353.55,1024235,29,20503,-67
2020-12-25 14:33:50,313.77,294.40,313.77,313.77,1024233,29,20019,-67
2020-12-25 14:34:21,515.28,482.27,515.28,515.28,1028315,28,20007,-67
2020-12-25 14:34:51,463.70,430.17,463.70,463.70,1032231,28,20036,-67
2020-12-25 14:35:22,806.08,732.78,806.08,806.08,1032555,28,20510,-67
2020-12-25 14:35:53,521.70,485.90,521.70,521.70,1036227,28,20526,-67
2020-12-25 14:36:23,662.97,601.83,662.97,662.97,1032176,28,20025,-67
2020-12-25 14:36:56,593.22,534.10,593.22,593.22,1032218,28,20552,-67
2020-12-25 14:37:27,376.38,352.85,376.38,376.38,1031895,28,20489,-67
2020-12-25 14:37:57,443.08,415.90,443.08,443.08,1024222,29,20106,-67
2020-12-25 14:38:28,367.70,345.88,367.70,367.70,1020384,29,20405,-67
2020-12-25 14:38:58,339.23,317.42,339.23,339.23,1024156,29,20531,-67
2020-12-25 14:39:29,670.63,610.50,670.63,670.63,1032409,28,20010,-67
2020-12-25 14:40:00,628.47,564.85,628.47,628.47,1032275,28,20019,-66
2020-12-25 14:40:30,901.85,675.88,901.85,901.85,1028500,28,20091,-67
2020-12-25 14:41:04,489.20,451.08,489.20,489.20,1024061,29,20016,-68
2020-12-25 14:41:35,713.92,647.63,713.92,713.92,1024864,28,20500,-67
2020-12-25 14:42:05,500.60,468.92,500.60,500.60,1024196,29,20054,-67
2020-12-25 14:42:36,551.95,511.65,551.95,551.95,1024842,28,20419,-67
2020-12-25 14:43:06,557.88,511.90,557.88,557.88,1020440,29,20046,-67
2020-12-25 14:43:37,345.80,325.00,345.80,345.80,1023254,29,20091,-68
2020-12-25 14:44:07,414.92,388.63,414.92,414.92,1031509,28,20015,-67
2020-12-25 14:44:38,379.92,354.15,379.92,379.92,1028646,28,20065,-67
2020-12-25 14:45:08,501.77,468.33,501.77,501.77,1028188,28,20003,-67
2020-12-25 14:45:39,659.47,600.42,659.47,659.47,1024239,29,20007,-67
2020-12-25 14:46:10,466.48,434.23,466.48,466.48,1020316,29,20118,-67
2020-12-25 14:46:41,413.83,385.10,413.83,413.83,1020251,29,20011,-67
2020-12-25 14:47:11,625.72,578.85,625.72,625.72,1027999,28,20367,-67
2020-12-25 14:47:43,364.05,338.92,364.05,364.05,1024160,29,20098,-67
2020-12-25 14:48:13,512.85,479.05,512.85,512.85,1024201,29,20078,-67
2020-12-25 14:48:44,591.55,543.42,591.55,591.55,1020232,29,20140,-66
2020-12-25 14:49:15,499.25,463.15,499.25,499.25,1023980,29,20070,-67
2020-12-25 14:49:46,287.92,271.83,287.92,287.92,1032205,28,20021,-67
2020-12-25 14:50:17,457.02,427.42,457.02,457.02,1024260,29,20007,-67
2020-12-25 14:50:47,529.38,494.58,529.38,529.38,1036184,28,20144,-66
2020-12-25 14:51:18,451.27,419.35,451.27,451.27,1032113,28,20497,-67
2020-12-25 14:51:49,519.08,481.58,519.08,519.08,1020142,29,20019,-67
2020-12-25 14:52:19,388.35,365.33,388.35,388.35,1020153,29,20110,-67
2020-12-25 14:52:50,541.60,505.08,541.60,541.60,1024194,29,20038,-67
2020-12-25 14:53:20,560.17,514.13,560.17,560.17,1024026,29,20015,-67
2020-12-25 14:53:51,455.20,423.48,455.20,455.20,1024347,28,20019,-67
2020-12-25 14:54:23,429.63,402.55,429.63,429.63,1028132,28,20015,-67
2020-12-25 14:54:53,318.65,300.58,318.65,318.65,1028451,28,20163,-67
2020-12-25 14:55:27,455.83,425.63,455.83,455.83,1027950,28,20027,-67
2020-12-25 14:55:57,475.67,441.75,475.67,475.67,1024095,29,20324,-67
2020-12-25 14:56:28,468.92,439.77,468.92,468.92,1028071,28,20019,-67
2020-12-25 14:56:58,391.67,367.33,391.67,391.67,1032183,28,20018,-67
2020-12-25 14:57:29,378.48,353.88,378.48,378.48,1036136,28,20010,-67
2020-12-25 14:58:03,397.60,373.90,397.60,397.60,1031965,28,20019,-67
2020-12-25 14:58:33,490.05,455.95,490.05,490.05,1028087,28,20019,-67
2020-12-25 14:59:07,423.10,392.42,423.10,423.10,1024600,28,20098,-67
2020-12-25 14:59:38,493.73,462.55,493.73,493.73,1027914,28,20456,-67
2020-12-25 15:00:08,444.00,413.88,444.00,444.00,1023527,29,20019,-67
2020-12-25 15:00:40,523.03,489.55,523.03,523.03,1020144,29,20675,-67
2020-12-25 15:01:10,358.25,334.63,358.25,358.25,1028235,28,20494,-67
2020-12-25 15:01:41,376.67,353.27,376.67,376.67,1024122,29,20023,-67
2020-12-25 15:02:12,485.65,454.98,485.65,485.65,1023920,29,20414,-67
2020-12-25 15:02:43,444.92,416.88,444.92,444.92,1023997,28,20073,-67
2020-12-25 15:03:14,500.00,468.48,500.00,500.00,1028178,28,20070,-67
2020-12-25 15:03:45,302.95,286.17,302.95,302.95,1027978,28,20109,-67
2020-12-25 15:04:15,285.55,269.10,285.55,285.55,1024120,29,20060,-67
2020-12-25 15:04:46,463.80,433.48,463.80,463.80,1032149,28,20455,-67
2020-12-25 15:05:17,800.13,720.05,800.13,800.13,1028195,28,20011,-67
2020-12-25 15:05:47,324.27,306.05,324.27,324.27,1024046,29,20015,-67
2020-12-25 15:06:25,368.63,346.85,368.63,368.63,1024571,28,20015,-67
2020-12-25 15:06:58,510.13,475.38,510.13,510.13,1035918,28,20494,-67
2020-12-25 15:07:29,545.13,500.38,545.13,545.13,1033648,28,20126,-67
2020-12-25 15:07:59,375.90,352.08,375.90,375.90,1032014,28,20017,-67
2020-12-25 15:08:30,368.85,346.77,368.85,368.85,1028170,28,20019,-67
2020-12-25 15:09:00,593.25,552.25,593.25,593.25,1032202,28,20021,-67
2020-12-25 15:09:31,419.48,393.85,419.48,419.48,1032126,28,20022,-67
2020-12-25 15:10:02,539.33,501.38,539.33,539.33,1027942,28,20022,-67
2020-12-25 15:10:33,483.70,447.27,483.70,483.70,1028015,28,20074,-66
2020-12-25 15:11:03,317.08,298.67,317.08,317.08,1024186,29,20094,-66
2020-12-25 15:11:34,468.73,439.75,468.73,468.73,1024169,29,20141,-66
2020-12-25 15:12:04,301.42,283.63,301.42,301.42,1016102,29,20509,-67
2020-12-25 15:12:35,286.77,270.30,286.77,286.77,1028037,28,20051,-66
2020-12-25 15:13:06,441.83,414.55,441.83,441.83,1027937,28,20015,-66
2020-12-25 15:13:37,391.73,368.50,391.73,391.73,1024074,29,20015,-66
2020-12-25 15:14:08,474.63,445.20,474.63,474.63,1027983,28,20034,-67
2020-12-25 15:14:38,360.35,338.90,360.35,360.35,1032011,28,20049,-66
2020-12-25 15:15:10,351.42,330.38,351.42,351.42,1032107,28,20469,-66
2020-12-25 15:15:40,301.58,283.13,301.58,301.58,1032183,28,20018,-66
2020-12-25 15:16:11,439.88,413.00,439.88,439.88,1028122,28,20019,-66
2020-12-25 15:16:41,421.08,395.48,421.08,421.08,1032318,28,20034,-66
2020-12-25 15:17:12,529.53,488.42,529.53,529.53,1024133,29,20019,-66
2020-12-25 15:17:42,546.50,501.80,546.50,546.50,1024251,28,20023,-66
2020-12-25 15:18:13,676.80,611.35,676.80,676.80,1028050,28,20015,-67
2020-12-25 15:18:44,373.63,349.50,373.63,373.63,1028086,28,20458,-66
2020-12-25 15:19:14,650.75,580.88,650.75,650.75,1032007,28,20110,-67
2020-12-25 15:19:45,315.85,297.85,315.85,315.85,1028107,28,20042,-66
2020-12-25 15:20:15,499.65,467.55,499.65,499.65,1024422,28,20094,-66
2020-12-25 15:20:46,389.05,362.45,389.05,389.05,1032108,28,20041,-66
2020-12-25 15:21:18,356.63,335.23,356.63,356.63,1032224,28,20068,-66
2020-12-25 15:21:49,347.92,326.60,347.92,347.92,1032043,28,20101,-67
2020-12-25 15:22:19,574.88,529.75,574.88,574.88,1028209,28,20085,-67
2020-12-25 15:22:50,509.20,467.55,509.20,509.20,1027944,28,20019,-66
2020-12-25 15:23:20,474.05,434.50,474.05,474.05,1020188,29,20012,-66
2020-12-25 15:23:52,686.80,615.55,686.80,686.80,1024191,28,20020,-66
2020-12-25 15:24:23,319.52,300.67,319.52,319.52,1028271,28,20042,-67
2020-12-25 15:24:53,377.50,349.88,377.50,377.50,1032299,28,20413,-67
2020-12-25 15:25:24,708.83,639.25,708.83,708.83,1036087,28,20401,-67
2020-12-25 15:25:54,567.13,521.55,567.13,567.13,1032240,28,20015,-66
2020-12-25 15:26:25,387.73,364.00,387.73,387.73,1036014,28,20018,-67
2020-12-25 15:26:55,499.08,466.25,499.08,499.08,1031880,28,20109,-66
2020-12-25 15:27:26,780.58,695.78,780.58,780.58,1036099,28,20104,-67
2020-12-25 15:27:56,283.75,267.98,283.75,283.75,1032141,28,20041,-66
2020-12-25 15:28:27,428.75,396.45,428.75,428.75,1032167,28,20102,-66
2020-12-25 15:28:57,924.25,686.40,924.25,924.25,1032016,28,20093,-67
2020-12-25 15:29:28,456.30,425.30,456.30,456.30,1032193,28,20030,-67
2020-12-25 15:29:58,616.25,567.75,616.25,616.25,1028330,28,20026,-67
2020-12-25 15:30:29,488.50,453.90,488.50,488.50,1028519,28,20026,-66
2020-12-25 15:30:59,494.67,461.08,494.67,494.67,1019840,29,20095,-66
2020-12-25 15:31:29,873.58,704.35,873.58,873.58,1020067,29,20067,-66
2020-12-25 15:32:00,409.65,383.45,409.65,409.65,1027978,28,20474,-67
2020-12-25 15:32:31,598.22,538.72,598.22,598.22,1027995,28,20458,-66
2020-12-25 15:33:01,419.25,392.48,419.25,419.25,1027725,28,20106,-66
2020-12-25 15:33:32,1352.53,795.95,1352.53,1352.53,1028071,28,20029,-66
2020-12-25 15:34:02,250.85,236.38,250.85,250.85,1028098,28,20011,-67
2020-12-25 15:34:33,377.30,345.63,377.30,377.30,1032397,28,20010,-66
2020-12-25 15:35:04,615.80,568.20,615.80,615.80,1035844,28,20517,-66
2020-12-25 15:35:34,448.13,420.65,448.13,448.13,1031891,28,20493,-66
2020-12-25 15:36:06,428.40,400.60,428.40,428.40,1027972,28,20113,-66
2020-12-25 15:36:37,460.83,429.08,460.83,460.83,1024057,28,20019,-66
2020-12-25 15:37:10,550.17,510.50,550.17,550.17,1024201,28,20015,-67
2020-12-25 15:37:40,488.73,452.50,488.73,488.73,1024550,28,20015,-66
2020-12-25 15:38:11,491.77,452.25,491.77,491.77,1028638,28,20452,-66
2020-12-25 15:38:41,403.50,372.70,403.50,403.50,1028000,28,20014,-66
2020-12-25 15:39:12,485.40,444.95,485.40,485.40,1027931,28,20015,-67
2020-12-25 15:39:44,396.48,373.02,396.48,396.48,1024037,29,20443,-67
2020-12-25 15:40:15,477.55,406.60,477.55,477.55,1028034,28,20011,-66
2020-12-25 15:40:45,397.58,370.08,397.58,397.58,1028423,28,20428,-66
2020-12-25 15:41:16,465.77,432.90,465.77,465.77,1036033,28,20018,-67
2020-12-25 15:41:48,355.52,332.02,355.52,355.52,1027948,28,20550,-66
2020-12-25 15:42:19,446.25,416.08,446.25,446.25,1027891,28,20106,-66
2020-12-25 15:42:49,483.60,436.90,483.60,483.60,1023908,29,20019,-66
2020-12-25 15:43:21,436.77,406.38,436.77,436.77,1019949,29,20035,-67
2020-12-25 15:43:51,620.00,560.78,620.00,620.00,1023949,29,20385,-67
2020-12-25 15:44:22,468.30,422.48,468.30,468.30,1028068,28,20042,-66
2020-12-25 15:44:57,422.80,396.35,422.80,422.80,1023995,29,20557,-67
2020-12-25 15:45:27,346.90,325.45,346.90,346.90,1027839,28,20591,-67
2020-12-25 15:45:58,334.00,314.38,334.00,334.00,1027853,28,20073,-67
2020-12-25 15:46:28,365.75,343.35,365.75,365.75,1028721,28,20015,-67
2020-12-25 15:47:00,330.90,312.52,330.90,330.90,1028035,28,20564,-67
2020-12-25 15:47:30,395.30,371.90,395.30,395.30,1032245,28,20108,-67
2020-12-25 15:48:01,621.75,566.92,621.75,621.75,1031861,28,20056,-67
2020-12-25 15:48:31,544.40,501.13,544.40,544.40,1028205,28,20593,-67
2020-12-25 15:49:02,356.90,335.25,356.90,356.90,1023910,29,20106,-67
2020-12-25 15:49:33,309.75,292.08,309.75,309.75,1027912,28,20023,-67
2020-12-25 15:50:03,445.10,408.98,445.10,445.10,1028037,28,20546,-67
2020-12-25 15:50:35,485.52,445.33,485.52,485.52,1028163,28,20011,-67
2020-12-25 15:51:05,583.05,531.58,583.05,583.05,1028242,28,20014,-67
2020-12-25 15:51:36,340.60,319.30,340.60,340.60,1019937,29,20015,-67
2020-12-25 15:52:07,406.20,381.10,406.20,406.20,1015970,29,20170,-67
2020-12-25 15:52:37,340.95,318.60,340.95,340.95,1023869,29,20043,-67
2020-12-25 15:53:08,354.35,334.25,354.35,354.35,1027890,28,20046,-67
2020-12-25 15:53:39,520.00,479.40,520.00,520.00,1023836,28,20019,-67
2020-12-25 15:54:10,324.50,302.02,324.50,324.50,1023765,29,20383,-67
2020-12-25 15:54:41,366.70,343.85,366.70,366.70,1031974,28,20125,-67
2020-12-25 15:55:11,321.15,302.85,321.15,321.15,1036069,28,20478,-67
2020-12-25 15:55:42,314.70,296.55,314.70,314.70,1035818,28,20022,-68
2020-12-25 15:56:13,326.00,307.58,326.00,326.00,1027972,28,20153,-67
2020-12-25 15:56:43,477.77,440.23,477.77,477.77,1027943,28,20122,-67
2020-12-25 15:57:14,357.70,333.92,357.70,357.70,1027921,28,20018,-67
2020-12-25 15:57:45,288.55,270.52,288.55,288.55,1023910,28,20111,-67
2020-12-25 15:58:15,364.70,344.08,364.70,364.70,1023721,29,20119,-67
2020-12-25 15:58:46,352.38,330.42,352.38,352.38,1023936,29,20361,-67
2020-12-25 15:59:17,286.52,269.48,286.52,286.52,1019997,29,20012,-67
2020-12-25 15:59:48,441.08,410.95,441.08,441.08,1019994,29,20024,-67
2020-12-25 16:00:18,355.27,329.67,355.27,355.27,1023759,29,20102,-67
2020-12-25 16:00:49,321.23,302.80,321.23,321.23,1028024,28,20014,-67
2020-12-25 16:01:20,338.30,316.98,338.30,338.30,1019928,29,20107,-67
2020-12-25 16:01:50,443.73,403.38,443.73,443.73,1020135,29,20020,-67
2020-12-25 16:02:21,331.95,312.75,331.95,331.95,1023711,29,20036,-67
2020-12-25 16:02:51,331.48,312.08,331.48,331.48,1023337,29,20106,-67
2020-12-25 16:03:22,359.98,338.50,359.98,359.98,1024061,29,20547,-67
2020-12-25 16:03:53,345.10,324.65,345.10,345.10,1024112,28,20472,-67
2020-12-25 16:04:23,465.85,427.40,465.85,465.85,1028036,28,20483,-68
2020-12-25 16:04:54,386.15,361.73,386.15,386.15,1036188,28,20010,-67
2020-12-25 16:05:24,370.75,345.05,370.75,370.75,1032047,28,20021,-67
2020-12-25 16:05:55,351.80,331.65,351.80,351.80,1027972,28,20018,-67
2020-12-25 16:06:29,342.83,323.35,342.83,342.83,1027861,28,20011,-68
2020-12-25 16:07:00,346.05,326.10,346.05,346.05,1028475,28,20113,-68
2020-12-25 16:07:30,452.55,420.35,452.55,452.55,1027898,28,20023,-67
2020-12-25 16:08:00,333.40,313.50,333.40,333.40,1019991,29,20026,-67
2020-12-25 16:08:32,806.63,631.83,806.63,806.63,1019848,29,20527,-67
2020-12-25 16:09:03,426.45,389.45,426.45,426.45,1024066,29,20010,-67
2020-12-25 16:09:34,467.40,430.95,467.40,467.40,1027932,28,20014,-67
2020-12-25 16:10:05,439.60,399.20,439.60,439.60,1027868,28,20011,-67
2020-12-25 16:10:35,300.20,283.00,300.20,300.20,1027705,28,20045,-67
2020-12-25 16:11:06,455.55,416.77,455.55,455.55,1031987,28,20466,-67
2020-12-25 16:11:36,336.88,312.05,336.88,336.88,1023933,28,20110,-67
2020-12-25 16:12:07,355.00,331.02,355.00,355.00,1031897,28,20018,-67
2020-12-25 16:12:37,393.08,365.15,393.08,393.08,1023684,29,20025,-67
2020-12-25 16:13:08,364.60,336.50,364.60,364.60,1019874,29,20051,-67
2020-12-25 16:13:38,431.88,399.60,431.88,431.88,1023858,29,20020,-67
2020-12-25 16:14:09,337.73,314.17,337.73,337.73,1023941,29,20334,-67
2020-12-25 16:14:39,328.52,310.02,328.52,328.52,1035833,28,20449,-67
2020-12-25 16:15:10,441.42,412.38,441.42,441.42,1031807,28,20011,-67
2020-12-25 16:15:41,369.67,346.38,369.67,369.67,1024051,29,20037,-67
2020-12-25 16:16:11,755.40,678.70,755.40,755.40,1023955,29,20490,-67
2020-12-25 16:16:42,869.72,608.00,869.72,869.72,1027877,28,20011,-67
2020-12-25 16:17:13,360.63,339.27,360.63,360.63,1028010,28,20102,-67
2020-12-25 16:17:44,352.67,331.80,352.67,352.67,1020205,29,20012,-67
2020-12-25 16:18:14,319.27,301.20,319.27,319.27,1019883,29,20108,-67
2020-12-25 16:18:45,529.13,484.55,529.13,529.13,1019820,29,20015,-67
2020-12-25 16:19:15,359.80,336.42,359.80,359.80,1019915,29,20024,-67
2020-12-25 16:19:46,356.42,335.38,356.42,356.42,1023889,29,20012,-68
2020-12-25 16:20:17,309.77,289.83,309.77,309.77,1016255,29,20022,-67
2020-12-25 16:20:48,500.30,457.38,500.30,500.30,1020040,29,20060,-67
2020-12-25 16:21:19,322.80,299.38,322.80,322.80,1024251,28,20038,-67
2020-12-25 16:21:50,314.63,293.25,314.63,314.63,1028249,28,20026,-67
2020-12-25 16:22:20,232.82,219.48,232.82,232.82,1023800,29,20027,-67
2020-12-25 16:22:51,276.67,257.48,276.67,276.67,1019896,29,20011,-68
2020-12-25 16:23:21,230.20,216.98,230.20,230.20,1020000,29,20054,-68
2020-12-25 16:23:51,380.92,352.08,380.92,380.92,1016129,29,20106,-67
2020-12-25 16:24:22,469.02,422.92,469.02,469.02,1015996,29,20016,-67
2020-12-25 16:24:52,574.60,518.70,574.60,574.60,1016082,29,20020,-67
2020-12-25 16:25:23,406.83,371.95,406.83,406.83,1015886,29,20016,-68
2020-12-25 16:25:53,369.02,342.30,369.02,369.02,1016065,29,20100,-68
2020-12-25 16:26:24,398.33,372.42,398.33,398.33,1020103,29,20012,-67
2020-12-25 16:26:55,341.23,319.25,341.23,341.23,1023869,29,20015,-67
2020-12-25 16:27:25,355.73,333.77,355.73,355.73,1023928,29,20031,-67
2020-12-25 16:27:57,440.00,400.17,440.00,440.00,1020004,29,20107,-67
2020-12-25 16:28:29,323.98,300.98,323.98,323.98,1016006,29,20012,-67
2020-12-25 16:29:00,267.17,251.40,267.17,267.17,1020021,29,20481,-68
2020-12-25 16:29:31,310.98,291.40,310.98,310.98,1019832,29,20078,-67
2020-12-25 16:30:02,373.35,349.58,373.35,373.35,1019903,29,20027,-68
2020-12-25 16:30:33,466.23,421.88,466.23,466.23,1019847,29,20122,-67
2020-12-25 16:31:03,247.77,231.25,247.77,247.77,1020016,29,20026,-67
2020-12-25 16:31:34,422.13,388.00,422.13,422.13,1023831,28,20054,-67
2020-12-25 16:32:04,493.75,447.00,493.75,493.75,1028038,28,20022,-67
2020-12-25 16:32:38,474.85,444.10,474.85,474.85,1027849,28,20023,-67
2020-12-25 16:33:09,408.63,380.65,408.63,408.63,1032344,28,20482,-67
2020-12-25 16:33:39,351.27,330.02,351.27,351.27,1027725,28,20025,-68
2020-12-25 16:34:10,425.42,397.98,425.42,425.42,1032017,28,20026,-68
2020-12-25 16:34:40,343.30,319.90,343.30,343.30,1027895,28,20019,-68
2020-12-25 16:35:11,401.55,374.52,401.55,401.55,1035898,28,20064,-67
2020-12-25 16:35:42,286.35,268.10,286.35,286.35,1027585,28,20018,-67
2020-12-25 16:36:13,304.98,286.40,304.98,304.98,1027917,28,20023,-68
2020-12-25 16:36:45,336.67,315.13,336.67,336.67,1031863,28,20446,-68
2020-12-25 16:37:15,366.95,342.23,366.95,366.95,1031863,28,20467,-67
2020-12-25 16:37:46,493.75,456.67,493.75,493.75,1023702,29,20055,-68
2020-12-25 16:38:16,374.35,349.25,374.35,374.35,1023784,29,20522,-67
2020-12-25 16:38:47,389.20,364.70,389.20,389.20,1023862,29,20015,-67
2020-12-25 16:39:17,364.23,339.63,364.23,364.23,1023855,29,20424,-67
2020-12-25 16:39:48,340.02,317.77,340.02,340.02,1027611,28,20045,-68
2020-12-25 16:40:18,540.25,495.83,540.25,540.25,1031970,28,20041,-68
2020-12-25 16:40:49,440.95,399.75,440.95,440.95,1035822,28,20024,-68
2020-12-25 16:41:20,381.25,356.45,381.25,381.25,1027884,28,20019,-67
2020-12-25 16:41:50,556.65,494.58,556.65,556.65,1027565,28,20070,-68
2020-12-25 16:42:21,361.50,337.50,361.50,361.50,1020059,29,20103,-67
2020-12-25 16:42:51,565.35,524.83,565.35,565.35,1016362,29,20013,-67
2020-12-25 16:43:22,496.42,444.05,496.42,496.42,1016489,29,20016,-67
2020-12-25 16:43:53,384.67,356.88,384.67,384.67,1019829,29,20043,-68
2020-12-25 16:44:23,533.35,483.10,533.35,533.35,1023802,29,20098,-67
2020-12-25 16:44:54,332.88,313.08,332.88,332.88,1023796,29,20023,-67
2020-12-25 16:45:24,328.52,308.60,328.52,328.52,1019900,29,20110,-67
2020-12-25 16:45:55,428.55,397.70,428.55,428.55,1015716,29,20147,-67
2020-12-25 16:46:26,379.10,353.25,379.10,379.10,1016022,29,20016,-67
2020-12-25 16:46:56,354.38,332.45,354.38,354.38,1027827,28,20368,-67
2020-12-25 16:47:27,416.30,389.65,416.30,416.30,1019808,29,20018,-67
2020-12-25 16:47:57,496.10,443.83,496.10,496.10,1023815,29,20038,-68
2020-12-25 16:48:28,401.52,374.65,401.52,401.52,1027761,28,20387,-67
2020-12-25 16:48:58,309.80,289.52,309.80,309.80,1027744,28,20026,-67
2020-12-25 16:49:29,449.63,416.58,449.63,449.63,1027773,28,20078,-67
2020-12-25 16:49:59,417.92,387.23,417.92,417.92,1027828,28,20090,-67
2020-12-25 16:50:30,455.70,416.15,455.70,455.70,1027740,28,20534,-67
2020-12-25 16:51:00,604.05,491.98,604.05,604.05,1023825,29,20545,-67
2020-12-25 16:51:31,714.88,633.05,714.88,714.88,1023806,29,20011,-67
2020-12-25 16:52:02,1024.30,606.47,1024.30,1024.30,1031686,28,20027,-68
2020-12-25 16:52:34,385.73,361.00,385.73,385.73,1031673,28,20058,-67
2020-12-25 16:53:05,384.33,355.33,384.33,384.33,1031620,28,20018,-67
2020-12-25 16:53:35,442.42,405.63,442.42,442.42,1031836,28,20014,-67
2020-12-25 16:54:06,660.95,561.90,660.95,660.95,1023988,28,20094,-67
2020-12-25 16:54:36,342.67,320.70,342.67,342.67,1019893,29,20039,-67
2020-12-25 16:55:07,400.80,374.13,400.80,400.80,1019810,29,20489,-67
2020-12-25 16:55:37,666.08,600.33,666.08,666.08,1019784,29,20098,-67
2020-12-25 16:56:09,211.02,199.00,211.02,211.02,1019907,29,20051,-67
2020-12-25 16:56:40,315.88,296.65,315.88,315.88,1023965,28,20015,-67
2020-12-25 16:57:11,303.13,283.85,303.13,303.13,1024177,28,20030,-67
2020-12-25 16:57:41,388.40,360.90,388.40,388.40,1031820,28,20022,-67
2020-12-25 16:58:12,512.55,468.92,512.55,512.55,1027745,28,20022,-68
2020-12-25 16:58:43,500.02,448.23,500.02,500.02,1023761,28,20020,-67
2020-12-25 16:59:14,469.63,395.10,469.63,469.63,1027791,28,20030,-67
2020-12-25 16:59:44,296.15,278.25,296.15,296.15,1035849,28,20029,-67
2020-12-25 17:00:15,324.50,302.83,324.50,324.50,1036003,28,20017,-67
2020-12-25 17:00:45,318.42,297.33,318.42,318.42,1027615,28,20023,-68
2020-12-25 17:01:25,247.65,232.30,247.65,247.65,1027734,28,20089,-67
2020-12-25 17:02:00,402.25,374.02,402.25,402.25,1019838,29,20019,-67
2020-12-25 17:02:30,267.35,251.35,267.35,267.35,1021196,29,20251,-67
2020-12-25 17:03:01,978.15,769.33,978.15,978.15,1029311,28,20023,-67
2020-12-25 17:03:31,253.05,238.27,253.05,253.05,1032962,28,20019,-67
2020-12-25 17:04:02,423.95,381.63,423.95,423.95,1027888,28,20122,-67
2020-12-25 17:04:33,576.90,524.70,576.90,576.90,1023529,29,20015,-68
2020-12-25 17:05:03,286.60,268.52,286.60,286.60,1023794,29,20016,-67
2020-12-25 17:05:34,369.20,345.42,369.20,369.20,1024079,28,20045,-67
2020-12-25 17:06:05,461.55,427.17,461.55,461.55,1031753,28,20360,-67
2020-12-25 17:06:36,285.58,267.08,285.58,285.58,1031553,28,20018,-67
2020-12-25 17:07:08,456.23,420.05,456.23,456.23,1023726,28,20124,-67
2020-12-25 17:07:39,442.17,410.17,442.17,442.17,1027641,28,20075,-67
2020-12-25 17:08:09,472.88,423.20,472.88,472.88,1027869,28,20427,-67
2020-12-25 17:08:40,424.17,381.75,424.17,424.17,1028434,28,20030,-67
2020-12-25 17:09:11,1049.50,585.33,1049.50,1049.50,1027992,28,20499,-67
2020-12-25 17:09:42,361.05,334.23,361.05,361.05,1027753,28,20022,-67
2020-12-25 17:10:13,408.27,372.98,408.27,408.27,1023859,28,20523,-67
2020-12-25 17:10:43,633.47,481.60,633.47,633.47,1024303,28,20047,-67
2020-12-25 17:11:14,439.27,398.98,439.27,439.27,1027811,28,20019,-67
2020-12-25 17:11:44,865.42,534.58,865.42,865.42,1031961,28,20006,-67
2020-12-25 17:12:15,537.47,491.88,537.47,537.47,1031775,28,20521,-67
2020-12-25 17:12:46,469.70,425.58,469.70,469.70,1031899,28,20566,-67
2020-12-25 17:13:17,345.40,313.85,345.40,345.40,1031521,28,20022,-67
2020-12-25 17:13:54,514.28,456.60,514.28,514.28,1023981,28,20094,-67
2020-12-25 17:14:25,459.02,421.00,459.02,459.02,1027706,28,20098,-67
2020-12-25 17:14:55,258.33,241.73,258.33,258.33,1027583,28,20019,-67
2020-12-25 17:15:25,317.00,295.48,317.00,317.00,1035594,28,20016,-67
2020-12-25 17:15:56,410.45,381.83,410.45,410.45,1035932,28,20021,-67
2020-12-25 17:16:26,341.00,316.15,341.00,341.00,1035907,28,20546,-67
2020-12-25 17:16:57,628.95,562.33,628.95,628.95,1031655,28,20113,-67
2020-12-25 17:17:27,394.45,361.33,394.45,394.45,1031720,28,20089,-67
2020-12-25 17:17:58,367.42,338.63,367.42,367.42,1035798,28,20048,-67
2020-12-25 17:18:28,348.48,322.98,348.48,348.48,1035689,28,20021,-67
2020-12-25 17:18:59,356.58,331.20,356.58,356.58,1031866,28,20038,-67
2020-12-25 17:19:31,321.85,302.17,321.85,321.85,1027646,28,20110,-67
2020-12-25 17:20:02,350.52,328.00,350.52,350.52,1020121,29,20078,-67
2020-12-25 17:20:32,325.20,303.27,325.20,325.20,1024229,28,20472,-67
2020-12-25 17:21:03,535.17,441.92,535.17,535.17,1028107,28,20043,-67
2020-12-25 17:21:34,310.55,287.02,310.55,310.55,1024120,28,20460,-67
2020-12-25 17:22:05,460.75,427.77,460.75,460.75,1023753,28,20082,-67
2020-12-25 17:22:35,327.15,304.85,327.15,327.15,1019643,29,20159,-67
2020-12-25 17:23:06,282.92,263.83,282.92,282.92,1023720,28,20015,-67
2020-12-25 17:23:36,285.92,268.75,285.92,285.92,1024153,28,20023,-67
2020-12-25 17:24:07,636.00,526.70,636.00,636.00,1024669,28,20043,-67
2020-12-25 17:24:37,385.83,358.73,385.83,385.83,1024525,29,20827,-67
2020-12-25 17:25:08,274.63,257.35,274.63,274.63,1032555,28,20034,-67
2020-12-25 17:25:39,247.02,231.43,247.02,247.02,1028265,28,20384,-67
2020-12-25 17:26:12,427.73,398.27,427.73,427.73,1028799,28,20022,-67
2020-12-25 17:26:42,340.23,317.35,340.23,340.23,1033060,28,20018,-67
2020-12-25 17:27:20,409.48,379.30,409.48,409.48,1028932,28,20079,-67
2020-12-25 17:27:51,716.30,592.08,716.30,716.30,1028386,28,20419,-67
2020-12-25 17:28:21,266.52,247.25,266.52,266.52,1020543,29,20023,-67
2020-12-25 17:28:52,282.73,264.75,282.73,282.73,1017860,29,20111,-67
2020-12-25 17:29:22,495.58,449.90,495.58,495.58,1016595,29,20048,-67
2020-12-25 17:29:53,495.13,410.52,495.13,495.13,1020408,29,20019,-67
2020-12-25 17:30:24,425.30,383.67,425.30,425.30,1020766,29,20354,-67
2020-12-25 17:30:54,363.13,339.08,363.13,363.13,1028448,28,20037,-67
2020-12-25 17:31:25,504.25,447.00,504.25,504.25,1028464,28,20094,-67
2020-12-25 17:31:55,487.77,439.73,487.77,487.77,1028336,28,20023,-67
2020-12-25 17:32:26,282.67,265.35,282.67,282.67,1028483,28,20019,-67
2020-12-25 17:32:56,1433.45,822.90,1433.45,1433.45,1032435,28,20018,-66
2020-12-25 17:33:27,294.75,274.20,294.75,294.75,1032661,28,20018,-67
2020-12-25 17:33:57,945.75,693.03,945.75,945.75,1032341,28,20018,-67
2020-12-25 17:34:28,236.43,221.50,236.43,236.43,1036571,28,20018,-67
2020-12-25 17:34:58,347.98,320.65,347.98,347.98,1028494,28,20026,-67
2020-12-25 17:35:30,781.00,626.72,781.00,781.00,1028503,28,20438,-67
2020-12-25 17:36:01,1070.65,591.17,1070.65,1070.65,1028183,28,20400,-67
2020-12-25 17:36:31,335.48,313.52,335.48,335.48,1028672,28,20019,-67
2020-12-25 17:37:02,248.65,231.98,248.65,248.65,1032541,28,20014,-67
2020-12-25 17:37:34,343.13,317.77,343.13,343.13,1032685,28,20094,-67
2020-12-25 17:38:04,449.08,411.52,449.08,449.08,1032428,28,20023,-67
2020-12-25 17:38:35,358.95,332.48,358.95,358.95,1032725,28,20010,-67
2020-12-25 17:39:07,277.85,260.77,277.85,277.85,1036603,28,20021,-67
2020-12-25 17:39:37,270.23,252.63,270.23,270.23,1028404,28,20105,-67
2020-12-25 17:40:08,525.30,474.08,525.30,525.30,1028573,28,20023,-67
2020-12-25 17:40:38,1010.88,771.83,1010.88,1010.88,1024425,29,20042,-67
2020-12-25 17:41:12,928.65,502.85,928.65,928.65,1020622,29,20023,-67
2020-12-25 17:41:42,349.02,321.95,349.02,349.02,1024608,29,20070,-67
2020-12-25 17:42:13,296.92,266.50,296.92,296.92,1028240,28,20526,-67
2020-12-25 17:42:44,387.05,356.70,387.05,387.05,1028319,28,20137,-67
2020-12-25 17:43:14,427.95,387.25,427.95,427.95,1024484,29,20057,-67
2020-12-25 17:43:45,402.05,353.13,402.05,402.05,1024613,28,20443,-67
2020-12-25 17:44:16,327.35,302.83,327.35,327.35,1028438,28,20234,-67
2020-12-25 17:44:46,287.80,267.98,287.80,287.80,1032277,28,20029,-67
2020-12-25 17:45:19,343.60,311.20,343.60,343.60,1032635,28,20032,-66
2020-12-25 17:45:49,357.35,325.42,357.35,357.35,1032565,28,20021,-67
2020-12-25 17:46:21,251.05,235.07,251.05,251.05,1032650,28,20018,-67
2020-12-25 17:46:52,438.98,401.98,438.98,438.98,1036568,28,20010,-67
2020-12-25 17:47:23,294.73,276.10,294.73,294.73,1032422,28,20042,-67
2020-12-25 17:47:53,281.02,259.20,281.02,281.02,1028847,28,20033,-67
2020-12-25 17:48:24,475.58,436.30,475.58,475.58,1028230,28,20081,-67
2020-12-25 17:48:54,306.33,286.08,306.33,306.33,1024707,28,20039,-67
2020-12-25 17:49:25,1126.57,721.17,1126.57,1126.57,1024499,28,20102,-67
2020-12-25 17:49:55,415.45,379.42,415.45,415.45,1024406,29,20547,-67
2020-12-25 17:50:26,363.95,339.27,363.95,363.95,1024552,28,20025,-66
2020-12-25 17:50:56,265.42,249.30,265.42,265.42,1024439,28,20015,-67
2020-12-25 17:51:27,746.63,489.25,746.63,746.63,1024579,28,20042,-67
2020-12-25 17:51:59,411.55,378.10,411.55,411.55,1024470,28,20011,-67
2020-12-25 17:52:29,438.35,404.45,438.35,438.35,1028355,28,20031,-67
2020-12-25 17:53:00,320.75,301.00,320.75,320.75,1028963,28,20023,-67
2020-12-25 17:53:33,250.50,235.93,250.50,250.50,1024042,29,20176,-67
2020-12-25 17:54:03,258.90,239.50,258.90,258.90,1023066,28,20012,-67
2020-12-25 17:54:34,276.75,259.90,276.75,276.75,1029116,28,20526,-67
2020-12-25 17:55:04,259.00,241.43,259.00,259.00,1028818,28,20498,-67
2020-12-25 17:55:35,348.05,312.88,348.05,348.05,1024404,29,20054,-67
2020-12-25 17:56:06,284.52,264.85,284.52,284.52,1032452,28,20458,-67
2020-12-25 17:56:36,297.40,277.52,297.40,297.40,1036377,28,20010,-67
2020-12-25 17:57:07,353.58,327.77,353.58,353.58,1028435,28,20372,-67
2020-12-25 17:57:37,266.73,249.68,266.73,266.73,1020404,28,20015,-67
2020-12-25 17:58:08,251.20,236.10,251.20,251.20,1024473,29,20010,-66
2020-12-25 17:58:39,430.30,394.35,430.30,430.30,1028269,28,20054,-67
2020-12-25 17:59:09,369.08,330.65,369.08,369.08,1032428,28,20006,-67
2020-12-25 17:59:40,241.02,226.20,241.02,241.02,1032563,28,20006,-67
2020-12-25 18:00:10,324.05,291.25,324.05,324.05,1032431,28,20014,-67
2020-12-25 18:00:41,369.42,330.98,369.42,369.42,1024313,29,20022,-67
2020-12-25 18:01:11,330.65,302.77,330.65,330.65,1028328,28,20003,-67
2020-12-25 18:01:42,286.90,265.17,286.90,286.90,1028388,28,20010,-67
2020-12-25 18:02:12,237.88,222.60,237.88,237.88,1032476,28,20451,-66
2020-12-25 18:02:43,394.90,361.25,394.90,394.90,1028420,28,20395,-67
2020-12-25 18:03:13,401.55,355.98,401.55,401.55,1024193,28,20008,-67
2020-12-25 18:03:46,277.20,257.30,277.20,277.20,1028407,28,20026,-67
2020-12-25 18:04:16,331.00,302.88,331.00,331.00,1028798,28,20010,-67
2020-12-25 18:04:47,397.38,356.95,397.38,397.38,1024905,28,20018,-67
2020-12-25 18:05:17,470.25,425.63,470.25,470.25,1032221,28,20344,-66
2020-12-25 18:05:48,380.92,354.33,380.92,380.92,1028437,28,20014,-67
2020-12-25 18:06:19,199.98,186.65,199.98,199.98,1032337,28,20105,-66
2020-12-25 18:06:50,316.58,292.85,316.58,316.58,1032151,28,20109,-67
2020-12-25 18:07:21,290.58,271.20,290.58,290.58,1032206,28,20494,-67
2020-12-25 18:07:53,307.45,285.73,307.45,307.45,1028400,28,20015,-67
2020-12-25 18:08:23,408.75,372.55,408.75,408.75,1028799,28,20011,-67
2020-12-25 18:08:53,265.30,248.52,265.30,265.30,1024697,28,20023,-66
2020-12-25 18:09:24,326.23,296.40,326.23,326.23,1028228,28,20018,-67
2020-12-25 18:09:55,326.17,291.00,326.17,326.17,1028380,28,20022,-67
2020-12-25 18:10:25,358.27,328.92,358.27,358.27,1036414,28,20025,-67
2020-12-25 18:10:58,390.00,353.30,390.00,390.00,1032433,28,20018,-67
2020-12-25 18:11:29,263.50,246.70,263.50,263.50,1032298,28,20010,-67
2020-12-25 18:11:59,316.80,293.23,316.80,316.80,1032576,28,20145,-67
2020-12-25 18:12:30,308.70,287.27,308.70,308.70,1032445,28,20015,-67
2020-12-25 18:13:00,533.70,311.02,533.70,533.70,1032783,28,20113,-66
2020-12-25 18:13:31,265.98,247.15,265.98,265.98,1032067,28,20022,-67
2020-12-25 18:14:02,305.75,281.00,305.75,305.75,1028287,28,20091,-67
2020-12-25 18:14:32,319.80,294.15,319.80,319.80,1028627,28,20015,-67
2020-12-25 18:15:04,524.58,476.80,524.58,524.58,1028527,28,20061,-66
2020-12-25 18:15:34,495.90,428.52,495.90,495.90,1036198,28,20048,-66
2020-12-25 18:16:06,370.17,339.02,370.17,370.17,1036417,28,20016,-67
2020-12-25 18:16:36,462.35,346.67,462.35,462.35,1036952,28,20450,-67
2020-12-25 18:17:07,482.13,440.75,482.13,482.13,1032443,28,20186,-67
2020-12-25 18:17:38,609.38,550.58,609.38,609.38,1028108,28,20019,-67
2020-12-25 18:18:08,228.23,212.05,228.23,228.23,1028243,28,20455,-66
2020-12-25 18:18:39,800.05,429.00,800.05,800.05,1024347,29,20016,-66
2020-12-25 18:19:09,644.33,517.85,644.33,644.33,1020430,29,20095,-66
2020-12-25 18:19:40,236.13,220.18,236.13,236.13,1020292,29,20023,-66
2020-12-25 18:20:11,246.93,231.30,246.93,246.93,1020492,29,20023,-66
2020-12-25 18:20:41,784.33,511.25,784.33,784.33,1028380,28,20558,-66
2020-12-25 18:21:13,369.92,330.95,369.92,369.92,1032341,28,20017,-66
2020-12-25 18:21:43,397.25,364.75,397.25,397.25,1036291,28,20092,-66
2020-12-25 18:22:14,258.05,241.43,258.05,258.05,1028143,28,20015,-67
2020-12-25 18:22:45,233.43,219.18,233.43,233.43,1032448,28,20022,-66
2020-12-25 18:23:16,320.42,296.90,320.42,320.42,1032218,28,20011,-66
2020-12-25 18:23:50,515.20,467.13,515.20,515.20,1032317,28,20017,-67
2020-12-25 18:24:20,310.20,280.40,310.20,310.20,1032261,28,20414,-67
2020-12-25 18:24:51,351.30,325.80,351.30,351.30,1032898,28,20025,-67
2020-12-25 18:25:21,256.38,239.48,256.38,256.38,1028469,28,20066,-66
2020-12-25 18:25:52,282.60,256.15,282.60,282.60,1024141,29,20062,-67
2020-12-25 18:26:22,255.93,239.65,255.93,255.93,1020254,29,20023,-66
2020-12-25 18:26:53,346.83,323.20,346.83,346.83,1020322,29,20027,-66
2020-12-25 18:27:24,427.90,385.52,427.90,427.90,1020386,29,20023,-67
2020-12-25 18:27:54,580.80,516.13,580.80,580.80,1020151,29,20012,-67
2020-12-25 18:28:25,348.42,324.80,348.42,348.42,1020266,29,20407,-66
2020-12-25 18:28:55,563.67,515.85,563.67,563.67,1020316,29,20008,-67
2020-12-25 18:29:26,296.38,273.90,296.38,296.38,1024283,29,20011,-66
2020-12-25 18:29:56,230.13,214.20,230.13,230.13,1024237,28,20071,-66
2020-12-25 18:30:27,390.60,352.30,390.60,390.60,1024179,29,20440,-66
2020-12-25 18:30:57,477.55,330.65,477.55,477.55,1024286,29,20027,-66
2020-12-25 18:31:28,258.67,241.10,258.67,258.67,1032275,28,20011,-66
2020-12-25 18:32:00,337.20,309.25,337.20,337.20,1032331,28,20037,-66
2020-12-25 18:32:33,219.10,206.45,219.10,219.10,1028940,28,20487,-66
2020-12-25 18:33:03,273.52,252.00,273.52,273.52,1028257,28,20014,-66
2020-12-25 18:33:34,212.63,199.75,212.63,212.63,1028344,28,20098,-66
2020-12-25 18:34:04,200.65,188.43,200.65,200.65,1032314,28,20105,-66
2020-12-25 18:34:35,278.02,259.65,278.02,278.02,1019925,28,20018,-66
2020-12-25 18:35:06,639.60,537.00,639.60,639.60,1019849,29,20016,-66
2020-12-25 18:35:36,238.05,223.20,238.05,238.05,1024125,28,20007,-66
2020-12-25 18:36:07,683.53,407.50,683.53,683.53,1020689,28,20417,-66
2020-12-25 18:36:38,368.75,336.58,368.75,368.75,1020294,28,20571,-66
2020-12-25 18:37:08,225.30,210.52,225.30,225.30,1020321,29,20023,-66
2020-12-25 18:37:39,470.83,424.52,470.83,470.83,1024572,28,20008,-66
2020-12-25 18:38:09,293.73,272.63,293.73,293.73,1036223,28,20014,-67
2020-12-25 18:38:40,259.88,238.75,259.88,259.88,1036274,28,20060,-66
2020-12-25 18:39:10,379.33,344.95,379.33,379.33,1032081,28,20014,-66
2020-12-25 18:39:41,253.25,236.63,253.25,253.25,1016567,29,20016,-66
2020-12-25 18:40:11,444.27,403.42,444.27,444.27,1028115,28,20318,-66
2020-12-25 18:40:42,604.55,548.72,604.55,604.55,1032158,28,20014,-66
2020-12-25 18:41:13,238.45,221.77,238.45,238.45,1028350,28,20034,-66
2020-12-25 18:41:43,205.30,192.10,205.30,205.30,1020532,29,20030,-67
2020-12-25 18:42:14,215.60,200.43,215.60,215.60,1024233,28,20011,-66
2020-12-25 18:42:45,250.30,234.88,250.30,250.30,1028091,28,20091,-66
2020-12-25 18:43:15,326.73,301.83,326.73,326.73,1032153,28,20018,-66
2020-12-25 18:43:46,245.02,226.15,245.02,245.02,1032208,28,20024,-66
2020-12-25 18:44:16,423.08,386.67,423.08,423.08,1032465,28,20089,-66
2020-12-25 18:44:47,281.70,258.92,281.70,281.70,1031993,28,20014,-66
2020-12-25 18:45:17,363.58,335.98,363.58,363.58,1028148,28,20037,-67
2020-12-25 18:45:48,227.50,213.88,227.50,227.50,1024253,29,20023,-67
2020-12-25 18:46:19,698.40,506.65,698.40,698.40,1024520,28,20023,-66
2020-12-25 18:46:49,308.33,283.70,308.33,308.33,1027941,28,20022,-66
2020-12-25 18:47:27,537.15,333.30,537.15,537.15,1024207,29,20011,-68
2020-12-25 18:47:58,215.20,201.32,215.20,215.20,1025306,28,20011,-68
2020-12-25 18:48:28,232.73,213.57,232.73,232.73,1028346,28,20096,-68
2020-12-25 18:48:59,244.00,227.82,244.00,244.00,1030232,28,20494,-68
2020-12-25 18:49:30,237.90,218.20,237.90,237.90,1032373,28,20018,-68
2020-12-25 18:50:00,334.65,287.45,334.65,334.65,1032241,28,20046,-68
2020-12-25 18:50:31,318.17,295.25,318.17,318.17,1028296,28,20109,-68
2020-12-25 18:51:01,178.88,166.63,178.88,178.88,1024239,28,20027,-68
2020-12-25 18:51:32,533.88,452.10,533.88,533.88,1024218,29,20019,-67
2020-12-25 18:52:02,198.00,184.23,198.00,198.00,1024393,28,20011,-67
2020-12-25 18:52:33,407.58,364.10,407.58,407.58,1028569,28,20025,-67
2020-12-25 18:53:03,210.68,197.10,210.68,210.68,1032219,28,20069,-67
2020-12-25 18:53:34,192.73,181.48,192.73,192.73,1036236,28,20036,-67
2020-12-25 18:54:04,211.00,198.25,211.00,211.00,1036226,28,20145,-67
2020-12-25 18:54:35,323.88,286.00,323.88,323.88,1036315,28,20018,-68
2020-12-25 18:55:08,276.10,254.30,276.10,276.10,1036068,28,20028,-67
2020-12-25 18:55:40,371.80,328.35,371.80,371.80,1035857,28,20044,-67
2020-12-25 18:56:12,344.25,315.17,344.25,344.25,1028192,28,20387,-67
2020-12-25 18:56:42,410.45,376.05,410.45,410.45,1033016,28,20006,-67
2020-12-25 18:57:14,311.73,287.05,311.73,311.73,1032092,28,20011,-68
2020-12-25 18:57:45,569.22,333.85,569.22,569.22,1032284,28,20015,-67
2020-12-25 18:58:16,480.55,331.67,480.55,480.55,1024115,29,20011,-67
2020-12-25 18:58:47,232.88,215.50,232.88,232.88,1020155,29,20460,-67
2020-12-25 18:59:18,293.15,269.10,293.15,293.15,1028011,28,20081,-68
2020-12-25 18:59:49,322.20,294.33,322.20,322.20,1028173,28,20015,-67
2020-12-25 19:00:19,378.90,290.90,378.90,378.90,1028329,28,20010,-67
2020-12-25 19:00:50,221.70,204.23,221.70,221.70,1028180,28,20094,-67
2020-12-25 19:01:20,231.90,215.02,231.90,231.90,1024122,28,20021,-68
2020-12-25 19:01:58,438.42,403.90,438.42,438.42,1028379,28,20015,-68
2020-12-25 19:02:28,338.83,309.38,338.83,338.83,1027825,28,20037,-68
2020-12-25 19:03:00,486.00,376.38,486.00,486.00,1024935,28,20012,-68
2020-12-25 19:03:30,346.75,314.33,346.75,346.75,1027907,28,20046,-68
2020-12-25 19:04:00,181.65,170.88,181.65,181.65,1032129,28,20402,-68
2020-12-25 19:04:31,563.20,510.95,563.20,563.20,1032180,28,20080,-67
2020-12-25 19:05:02,417.52,380.33,417.52,417.52,1028108,28,20042,-67
2020-12-25 19:05:33,174.98,163.82,174.98,174.98,1028063,28,20077,-68
2020-12-25 19:06:05,334.05,303.38,334.05,334.05,1032382,28,20021,-67
2020-12-25 19:06:36,618.88,495.38,618.88,618.88,1036387,28,20018,-68
2020-12-25 19:07:06,455.73,344.27,455.73,455.73,1028020,28,20424,-67
2020-12-25 19:07:37,181.00,169.68,181.00,181.00,1020047,29,20106,-68
2020-12-25 19:08:08,350.92,315.08,350.92,350.92,1016204,29,20020,-68
2020-12-25 19:08:38,227.15,209.13,227.15,227.15,1016267,29,20027,-68
2020-12-25 19:09:09,373.30,344.90,373.30,373.30,1024342,29,20023,-68
2020-12-25 19:09:40,308.27,270.95,308.27,308.27,1028836,28,20470,-67
2020-12-25 19:10:10,313.70,291.25,313.70,313.70,1028466,28,20047,-68
2020-12-25 19:10:41,279.00,257.00,279.00,279.00,1036195,28,20458,-68
2020-12-25 19:11:11,172.00,161.57,172.00,172.00,1036176,28,20106,-67
2020-12-25 19:11:42,173.32,162.07,173.32,173.32,1036165,28,20011,-67
2020-12-25 19:12:13,398.58,307.30,398.58,398.58,1032071,28,20109,-68
2020-12-25 19:12:43,363.90,332.33,363.90,363.90,1032282,28,20538,-67
2020-12-25 19:13:14,308.67,284.13,308.67,308.67,1032000,28,20383,-67
2020-12-25 19:13:44,947.03,554.53,947.03,947.03,1036114,28,20021,-68
2020-12-25 19:14:15,228.45,213.73,228.45,228.45,1032069,28,20553,-68
2020-12-25 19:14:45,214.15,201.13,214.15,214.15,1032056,28,20014,-67
2020-12-25 19:15:16,218.38,203.68,218.38,218.38,1020209,29,20008,-67
2020-12-25 19:15:46,300.85,269.75,300.85,300.85,1023863,29,20110,-67
2020-12-25 19:16:17,424.13,331.42,424.13,424.13,1024371,28,20041,-68
2020-12-25 19:16:47,238.60,224.43,238.60,238.60,1032306,28,20018,-67
2020-12-25 19:17:19,235.52,216.85,235.52,235.52,1036345,28,20052,-68
2020-12-25 19:17:50,202.40,190.55,202.40,202.40,1032078,28,20007,-68
2020-12-25 19:18:22,467.88,425.10,467.88,467.88,1032070,28,20109,-67
2020-12-25 19:18:53,219.70,205.27,219.70,219.70,1028807,28,20090,-67
2020-12-25 19:19:23,331.30,307.23,331.30,331.30,1032643,28,20517,-67
2020-12-25 19:19:54,252.07,233.20,252.07,252.07,1036169,28,20116,-67
2020-12-25 19:20:25,339.77,306.92,339.77,339.77,1028119,28,20046,-67
2020-12-25 19:20:55,246.45,229.13,246.45,246.45,1027992,28,20025,-67
2020-12-25 19:21:26,294.27,274.02,294.27,294.27,1028019,28,20018,-67
2020-12-25 19:21:58,223.95,206.73,223.95,223.95,1016185,29,20397,-67
2020-12-25 19:22:29,282.50,261.40,282.50,282.50,1016296,29,20031,-67
2020-12-25 19:22:59,268.17,249.57,268.17,268.17,1024019,29,20122,-67
2020-12-25 19:23:31,261.83,242.23,261.83,261.83,1028020,28,20391,-67
2020-12-25 19:24:01,316.90,293.65,316.90,316.90,1028147,28,20519,-68
2020-12-25 19:24:32,255.73,231.13,255.73,255.73,1031998,28,20110,-67
2020-12-25 19:25:03,257.88,237.50,257.88,257.88,1028250,28,20216,-67
2020-12-25 19:25:34,377.95,349.08,377.95,377.95,1020122,29,20365,-67
2020-12-25 19:26:05,407.40,371.38,407.40,407.40,1020182,29,20023,-67
2020-12-25 19:26:35,181.98,171.18,181.98,181.98,1020180,29,20402,-67
2020-12-25 19:27:06,159.70,150.27,159.70,159.70,1028120,28,20015,-67
2020-12-25 19:27:36,385.98,345.23,385.98,385.98,1032183,28,20017,-67
2020-12-25 19:28:07,287.25,266.80,287.25,287.25,1032131,28,20018,-67
2020-12-25 19:28:38,341.95,288.92,341.95,341.95,1027969,28,20113,-67
2020-12-25 19:29:10,183.10,170.23,183.10,183.10,1024155,29,20179,-67
2020-12-25 19:29:41,264.98,241.35,264.98,264.98,1020138,29,20043,-67
2020-12-25 19:30:14,341.98,302.60,341.98,341.98,1020504,29,20016,-68
2020-12-25 19:30:48,308.75,281.00,308.75,308.75,1024571,28,20019,-67
2020-12-25 19:31:19,213.13,197.30,213.13,213.13,1028017,28,20130,-67
2020-12-25 19:31:50,244.70,222.40,244.70,244.70,1028030,28,20015,-67
2020-12-25 19:32:24,181.80,170.23,181.80,181.80,1023963,29,20110,-67
2020-12-25 19:32:55,224.88,208.95,224.88,224.88,1024646,28,20012,-67
2020-12-25 19:33:25,261.45,224.73,261.45,261.45,1024613,28,20019,-67
2020-12-25 19:33:56,312.83,285.63,312.83,312.83,1031955,28,20030,-67
2020-12-25 19:34:27,169.55,159.65,169.55,169.55,1036194,28,20049,-67
2020-12-25 19:34:58,174.18,163.23,174.18,174.18,1031945,28,20027,-67
2020-12-25 19:35:28,210.98,198.15,210.98,210.98,1032080,28,20060,-67
2020-12-25 19:35:59,386.15,351.55,386.15,386.15,1028349,28,20014,-67
2020-12-25 19:36:30,326.38,298.90,326.38,326.38,1028296,28,20007,-67
2020-12-25 19:37:00,249.57,231.70,249.57,249.57,1032002,28,20408,-67
2020-12-25 19:37:31,206.02,192.57,206.02,206.02,1032204,28,20002,-67
2020-12-25 19:38:01,254.18,237.90,254.18,254.18,1036275,28,20009,-67
2020-12-25 19:38:32,325.33,298.48,325.33,325.33,1036068,28,20470,-67
2020-12-25 19:39:02,336.50,308.38,336.50,336.50,1032113,28,20430,-67
2020-12-25 19:39:33,220.25,205.88,220.25,220.25,1036319,28,20703,-67
2020-12-25 19:40:07,163.02,152.55,163.02,163.02,1032048,28,20006,-67
2020-12-25 19:40:38,215.82,202.75,215.82,215.82,1028687,28,20022,-68
2020-12-25 19:41:08,226.98,212.43,226.98,226.98,1020005,29,20047,-68
2020-12-25 19:41:39,193.05,180.82,193.05,193.05,1024106,29,20011,-68
2020-12-25 19:42:10,171.55,160.70,171.55,171.55,1024061,29,20024,-68
2020-12-25 19:42:40,218.52,203.68,218.52,218.52,1024185,29,20030,-67
2020-12-25 19:43:11,431.65,339.42,431.65,431.65,1027783,28,20018,-68
2020-12-25 19:43:42,204.13,191.68,204.13,204.13,1032059,28,20078,-67
2020-12-25 19:44:13,343.63,274.38,343.63,343.63,1028106,28,20011,-67
2020-12-25 19:44:44,265.98,248.77,265.98,265.98,1028101,28,20022,-67
2020-12-25 19:45:14,182.85,170.85,182.85,182.85,1027924,28,20380,-68
2020-12-25 19:45:45,470.10,339.42,470.10,470.10,1032037,28,20471,-67
2020-12-25 19:46:16,186.95,174.00,186.95,186.95,1023616,28,20015,-67
2020-12-25 19:46:53,157.75,148.35,157.75,157.75,1032043,28,20022,-67
2020-12-25 19:47:24,234.75,217.95,234.75,234.75,1031933,28,20010,-67
2020-12-25 19:47:54,440.23,341.27,440.23,440.23,1026136,28,20493,-67
2020-12-25 19:48:25,209.50,194.77,209.50,209.50,1027962,28,20471,-67
2020-12-25 19:48:55,258.70,240.63,258.70,258.70,1023933,29,20144,-68
2020-12-25 19:49:26,187.77,175.77,187.77,187.77,1031974,28,20442,-68
2020-12-25 19:49:56,189.15,177.40,189.15,189.15,1027890,28,20356,-67
2020-12-25 19:50:26,191.68,180.13,191.68,191.68,1028125,28,20363,-67
2020-12-25 19:50:57,165.98,154.48,165.98,165.98,1028024,28,20109,-68
2020-12-25 19:51:28,207.95,193.35,207.95,207.95,1027777,28,20026,-67
2020-12-25 19:52:00,333.58,310.00,333.58,333.58,1032152,28,20018,-67
2020-12-25 19:52:31,208.98,194.82,208.98,208.98,1023949,29,20011,-67
2020-12-25 19:53:02,1417.85,565.28,1417.85,1417.85,1028239,28,20157,-67
2020-12-25 19:53:32,156.73,146.30,156.73,156.73,1028359,28,20011,-68
2020-12-25 19:54:03,302.25,274.35,302.25,302.25,1024096,28,20019,-67
2020-12-25 19:54:34,217.32,201.98,217.32,217.32,1028231,28,20374,-67
2020-12-25 19:55:04,329.75,300.15,329.75,329.75,1024185,28,20047,-67
2020-12-25 19:55:35,213.75,199.70,213.75,213.75,1024138,28,20513,-67
2020-12-25 19:56:05,175.13,162.25,175.13,175.13,1031986,28,20086,-67
2020-12-25 19:56:36,151.77,142.55,151.77,151.77,1032140,28,20010,-68
2020-12-25 19:57:06,150.88,141.57,150.88,150.88,1031994,28,20018,-68
2020-12-25 19:57:37,170.90,159.60,170.90,170.90,1027849,28,20494,-68
2020-12-25 19:58:09,148.32,139.27,148.32,148.32,1020025,29,20114,-67
2020-12-25 19:58:39,200.55,181.82,200.55,200.55,1023969,29,20106,-67
2020-12-25 19:59:10,525.40,360.73,525.40,525.40,1023930,29,20019,-67
2020-12-25 19:59:40,528.65,322.50,528.65,528.65,1031801,28,20041,-67
2020-12-25 20:00:11,232.30,215.70,232.30,232.30,1016038,29,20020,-67
2020-12-25 20:00:41,230.68,215.48,230.68,230.68,1020112,29,20020,-67
2020-12-25 20:01:13,507.52,450.95,507.52,507.52,1027916,28,20055,-67
2020-12-25 20:01:43,196.55,180.88,196.55,196.55,1027872,28,20019,-68
2020-12-25 20:02:14,451.65,305.63,451.65,451.65,1020030,29,20022,-67
2020-12-25 20:02:46,165.63,154.05,165.63,165.63,1023483,29,20019,-67
2020-12-25 20:03:16,242.05,223.38,242.05,242.05,1023961,29,20011,-67
2020-12-25 20:03:47,217.20,199.82,217.20,217.20,1024005,28,20106,-67
2020-12-25 20:04:17,323.48,226.57,323.48,323.48,1020206,29,20026,-67
2020-12-25 20:04:48,422.20,383.27,422.20,422.20,1020077,29,20078,-67
2020-12-25 20:05:19,440.48,337.52,440.48,440.48,1024135,29,20023,-67
2020-12-25 20:05:50,139.40,130.52,139.40,139.40,1027810,28,20019,-67
2020-12-25 20:06:21,140.20,130.90,140.20,140.20,1023877,29,20139,-67
2020-12-25 20:06:52,589.38,334.48,589.38,589.38,1023865,29,20024,-67
2020-12-25 20:07:23,156.85,145.70,156.85,156.85,1016395,29,20024,-67
2020-12-25 20:07:53,184.10,172.55,184.10,184.10,1016225,29,20012,-67
2020-12-25 20:08:24,186.38,174.80,186.38,186.38,1019966,29,20066,-67
2020-12-25 20:08:55,379.85,252.57,379.85,379.85,1019951,29,20059,-67
2020-12-25 20:09:25,177.30,166.00,177.30,177.30,1019982,29,20075,-67
2020-12-25 20:09:56,213.18,198.70,213.18,213.18,1019792,29,20023,-68
2020-12-25 20:10:27,235.35,217.07,235.35,235.35,1023966,29,20016,-67
2020-12-25 20:10:58,212.43,193.38,212.43,212.43,1028070,28,20021,-67
2020-12-25 20:11:29,243.95,224.40,243.95,243.95,1027935,28,20058,-67
2020-12-25 20:11:59,255.00,234.20,255.00,255.00,1019991,29,20027,-67
2020-12-25 20:12:30,224.45,206.60,224.45,224.45,1019865,29,20035,-67
2020-12-25 20:13:00,542.13,317.77,542.13,542.13,1019947,29,20310,-67
2020-12-25 20:13:31,135.80,126.50,135.80,135.80,1020237,29,20528,-67
2020-12-25 20:14:02,262.25,241.93,262.25,262.25,1019956,29,20020,-67
2020-12-25 20:14:32,241.73,224.27,241.73,241.73,1020151,28,20027,-67
2020-12-25 20:15:05,200.88,184.82,200.88,200.88,1028083,28,20015,-67
2020-12-25 20:15:35,200.55,187.65,200.55,200.55,1024201,28,20019,-67
2020-12-25 20:16:06,248.52,228.38,248.52,248.52,1028285,28,20109,-67
2020-12-25 20:16:36,273.85,252.43,273.85,273.85,1027830,28,20379,-67
2020-12-25 20:17:07,218.02,203.20,218.02,218.02,1031970,28,20018,-67
2020-12-25 20:17:37,130.63,122.07,130.63,130.63,1032110,28,20487,-67
2020-12-25 20:18:08,201.82,188.90,201.82,201.82,1032031,28,20041,-68
2020-12-25 20:18:38,195.93,183.82,195.93,195.93,1031939,28,20049,-68
2020-12-25 20:19:09,161.40,150.88,161.40,161.40,1031928,28,20054,-67
2020-12-25 20:19:40,178.85,167.25,178.85,178.85,1032045,28,20021,-67
2020-12-25 20:20:11,188.85,176.15,188.85,188.85,1032080,28,20015,-67
2020-12-25 20:20:41,267.58,220.07,267.58,267.58,1032094,28,20022,-67
2020-12-25 20:21:12,159.00,143.57,159.00,159.00,1032156,28,20165,-67
2020-12-25 20:21:46,349.73,285.83,349.73,349.73,1036068,28,20018,-67
2020-12-25 20:22:16,197.98,182.32,197.98,197.98,1027824,28,20094,-67
2020-12-25 20:22:47,253.10,229.50,253.10,253.10,1028154,28,20019,-67
2020-12-25 20:23:17,148.55,136.60,148.55,148.55,1029101,28,20044,-67
2020-12-25 20:23:47,408.92,271.52,408.92,408.92,1032261,28,20015,-66
2020-12-25 20:24:18,240.30,218.48,240.30,240.30,1023935,28,20022,-67
2020-12-25 20:24:48,141.48,132.00,141.48,141.48,1023651,29,20459,-67
2020-12-25 20:25:19,208.23,188.25,208.23,208.23,1027906,28,20074,-67
2020-12-25 20:25:50,192.27,179.60,192.27,192.27,1023975,29,20554,-67
2020-12-25 20:26:20,148.35,139.02,148.35,148.35,1023855,28,20011,-67
2020-12-25 20:26:51,435.15,308.10,435.15,435.15,1023688,28,20428,-67
2020-12-25 20:27:21,191.98,179.45,191.98,191.98,1023937,29,20065,-67
2020-12-25 20:27:52,246.73,230.57,246.73,246.73,1027842,28,20459,-66
2020-12-25 20:28:23,252.93,230.18,252.93,252.93,1028148,28,20022,-67
2020-12-25 20:28:53,840.67,463.50,840.67,840.67,1027712,28,20407,-67
2020-12-25 20:29:24,374.00,249.07,374.00,374.00,1031814,28,20025,-66
2020-12-25 20:29:54,221.38,204.35,221.38,221.38,1031873,28,20118,-67
2020-12-25 20:30:25,142.73,134.32,142.73,142.73,1036083,28,20470,-67
2020-12-25 20:30:55,150.75,141.27,150.75,150.75,1023816,29,20041,-66
2020-12-25 20:31:25,161.30,149.55,161.30,161.30,1023839,28,20142,-67
2020-12-25 20:31:56,251.80,229.25,251.80,251.80,1019955,29,20028,-67
2020-12-25 20:32:26,147.27,137.23,147.27,147.27,1023878,29,20023,-67
2020-12-25 20:32:57,196.25,181.55,196.25,196.25,1027558,28,20046,-67
2020-12-25 20:33:27,214.18,198.02,214.18,214.18,1035918,28,20025,-67
2020-12-25 20:33:58,411.77,345.48,411.77,411.77,1031857,28,20420,-66
2020-12-25 20:34:28,248.70,231.95,248.70,248.70,1027864,28,20109,-66
2020-12-25 20:34:59,181.18,165.55,181.18,181.18,1023887,29,20106,-67
2020-12-25 20:35:29,258.90,239.52,258.90,258.90,1027810,28,20015,-67
2020-12-25 20:36:00,338.75,302.02,338.75,338.75,1024084,28,20369,-66
2020-12-25 20:36:31,229.35,212.50,229.35,229.35,1027876,28,20405,-67
2020-12-25 20:37:01,151.43,140.63,151.43,151.43,1031768,28,20102,-67
2020-12-25 20:37:32,190.27,177.55,190.27,190.27,1031814,28,20013,-66
2020-12-25 20:38:02,176.07,164.98,176.07,176.07,1031868,28,20003,-67
2020-12-25 20:38:33,159.25,149.02,159.25,159.25,1035956,28,20060,-66
2020-12-25 20:39:05,137.55,129.48,137.55,137.55,1027920,28,20042,-67
2020-12-25 20:39:35,275.38,243.60,275.38,275.38,1023607,29,20004,-67
2020-12-25 20:40:06,237.23,220.82,237.23,237.23,1020316,29,20087,-67
2020-12-25 20:40:37,259.90,238.35,259.90,259.90,1024353,28,20404,-67
2020-12-25 20:41:07,459.08,374.73,459.08,459.08,1028049,28,20007,-67
2020-12-25 20:41:39,162.82,153.15,162.82,162.82,1019960,29,20012,-67
2020-12-25 20:42:10,219.25,203.35,219.25,219.25,1023884,29,20011,-67
2020-12-25 20:42:40,147.98,138.10,147.98,147.98,1031854,28,20479,-67
2020-12-25 20:43:11,279.23,197.05,279.23,279.23,1031791,28,20065,-66
2020-12-25 20:43:42,158.60,148.73,158.60,158.60,1031796,28,20523,-67
2020-12-25 20:44:12,192.82,178.75,192.82,192.82,1031841,28,20037,-67
2020-12-25 20:44:43,231.20,216.02,231.20,231.20,1040081,28,20091,-67
2020-12-25 20:45:14,304.08,215.52,304.08,304.08,1027805,28,20193,-67
2020-12-25 20:45:44,154.25,144.40,154.25,154.25,1027752,28,20144,-67
2020-12-25 20:46:15,157.88,147.55,157.88,157.88,1027920,28,20434,-66
2020-12-25 20:46:46,153.35,144.15,153.35,153.35,1027985,28,20428,-66
2020-12-25 20:47:16,421.27,285.77,421.27,421.27,1027904,28,20018,-67
2020-12-25 20:47:47,337.08,309.00,337.08,337.08,1023750,28,20420,-67
2020-12-25 20:48:17,200.57,185.38,200.57,200.57,1027980,28,20371,-66
2020-12-25 20:48:48,237.93,214.07,237.93,237.93,1031826,28,20006,-66
2020-12-25 20:49:18,185.07,171.18,185.07,185.07,1027850,28,20097,-66
2020-12-25 20:49:49,155.20,144.63,155.20,155.20,1027740,28,20003,-66
2020-12-25 20:50:19,646.33,341.55,646.33,646.33,1019914,29,20460,-67
2020-12-25 20:50:50,162.68,152.77,162.68,162.68,1024225,28,20396,-67
2020-12-25 20:51:21,188.15,175.60,188.15,188.15,1031996,28,20073,-67
2020-12-25 20:51:52,166.88,156.48,166.88,166.88,1027889,28,20007,-67
2020-12-25 20:52:23,180.48,168.95,180.48,180.48,1027684,28,20514,-67
2020-12-25 20:52:53,381.02,346.35,381.02,381.02,1027977,28,20073,-67
2020-12-25 20:53:24,197.23,182.80,197.23,197.23,1027884,28,20150,-66
2020-12-25 20:53:54,200.45,186.68,200.45,200.45,1023697,28,20484,-67
2020-12-25 20:54:25,332.13,297.65,332.13,332.13,1019740,29,20019,-67
2020-12-25 20:54:55,305.30,276.88,305.30,305.30,1019959,29,20095,-67
2020-12-25 20:55:26,152.40,142.85,152.40,152.40,1019730,29,20107,-67
2020-12-25 20:55:56,336.20,300.90,336.20,336.20,1023796,28,20046,-67
2020-12-25 20:56:27,279.48,260.05,279.48,279.48,1020062,29,20016,-67
2020-12-25 20:56:57,251.05,234.32,251.05,251.05,1023908,28,20015,-67
2020-12-25 20:57:28,384.83,349.05,384.83,384.83,1023956,29,20026,-67
2020-12-25 20:57:58,286.17,266.30,286.17,286.17,1027630,28,20439,-67
2020-12-25 20:58:29,323.70,291.05,323.70,323.70,1028031,28,20038,-67
2020-12-25 20:58:59,238.95,224.10,238.95,238.95,1020693,29,20051,-67
2020-12-25 20:59:30,259.85,241.73,259.85,259.85,1024569,28,20039,-67
2020-12-25 21:00:00,267.20,250.43,267.20,267.20,1024566,29,20026,-67
2020-12-25 21:00:32,233.15,216.10,233.15,233.15,1028486,28,20019,-67
2020-12-25 21:01:03,277.73,259.30,277.73,277.73,1024933,28,20023,-67
2020-12-25 21:01:33,219.50,206.95,219.50,219.50,1024834,28,20508,-68
2020-12-25 21:02:04,228.70,215.13,228.70,228.70,1024625,29,20023,-67
2020-12-25 21:02:34,186.25,175.68,186.25,186.25,1024048,29,20023,-67
2020-12-25 21:03:04,249.45,233.82,249.45,249.45,1032456,28,20474,-66
2020-12-25 21:03:35,232.93,218.32,232.93,232.93,1028638,28,20050,-67
2020-12-25 21:04:06,262.73,246.68,262.73,262.73,1024553,29,20059,-67
2020-12-25 21:04:37,417.00,308.00,417.00,417.00,1024566,29,20019,-67
2020-12-25 21:05:07,381.25,340.35,381.25,381.25,1028613,28,20410,-66
2020-12-25 21:05:38,235.32,219.95,235.32,235.32,1024671,28,20448,-66
2020-12-25 21:06:10,346.27,317.45,346.27,346.27,1020584,29,20085,-67
2020-12-25 21:06:40,546.35,479.73,546.35,546.35,1040423,28,20022,-68
2020-12-25 21:07:16,254.85,239.32,254.85,254.85,1028840,28,20018,-67
2020-12-25 21:07:46,242.27,227.00,242.27,242.27,1029164,28,20090,-69
2020-12-25 21:08:17,255.10,237.35,255.10,255.10,1028739,28,20027,-67
2020-12-25 21:08:47,271.23,250.93,271.23,271.23,1029607,28,20110,-67
2020-12-25 21:09:18,246.15,230.05,246.15,246.15,1020989,29,20015,-67
2020-12-25 21:09:49,345.70,310.75,345.70,345.70,1021018,29,20058,-67
2020-12-25 21:10:19,212.98,198.35,212.98,212.98,1024936,28,20456,-68
2020-12-25 21:10:50,209.57,197.77,209.57,209.57,1024839,28,20012,-67
2020-12-25 21:11:21,250.63,234.30,250.63,250.63,1024832,29,20432,-67
2020-12-25 21:11:52,236.80,221.68,236.80,236.80,1020948,29,20027,-67
2020-12-25 21:12:22,349.42,320.58,349.42,349.42,1024768,29,20468,-68
2020-12-25 21:12:53,280.73,258.65,280.73,280.73,1029058,28,20010,-67
2020-12-25 21:13:23,209.07,196.02,209.07,209.07,1027329,29,20032,-66
2020-12-25 21:13:54,227.45,213.43,227.45,227.45,1027479,29,20063,-67
2020-12-25 21:14:27,229.13,214.88,229.13,229.13,1025511,29,20106,-69
2020-12-25 21:14:58,250.55,235.85,250.55,250.55,1024655,29,20550,-67
2020-12-25 21:15:28,216.05,202.40,216.05,216.05,1024901,29,20015,-66
2020-12-25 21:15:59,367.67,340.33,367.67,367.67,1028813,28,20475,-67
2020-12-25 21:16:30,210.45,196.82,210.45,210.45,1028956,28,20007,-67
2020-12-25 21:17:00,312.05,276.77,312.05,312.05,1024710,29,20149,-67
2020-12-25 21:17:30,236.32,220.77,236.32,236.32,1024903,29,20083,-67
2020-12-25 21:18:01,226.70,213.18,226.70,226.70,1032895,28,20014,-67
2020-12-25 21:18:31,312.52,287.75,312.52,312.52,1025051,29,20050,-67
2020-12-25 21:19:03,226.80,214.13,226.80,226.80,1028592,28,20023,-67
2020-12-25 21:19:34,265.05,245.02,265.05,265.05,1024835,29,20102,-67
2020-12-25 21:20:04,311.98,280.48,311.98,311.98,1021047,29,20098,-68
2020-12-25 21:20:35,231.40,215.98,231.40,231.40,1028624,28,20021,-67
2020-12-25 21:21:07,197.68,183.63,197.68,197.68,1024919,28,20538,-67
2020-12-25 21:21:37,194.50,180.25,194.50,194.50,1028790,28,20015,-66
2020-12-25 21:22:08,185.85,175.63,185.85,185.85,1028361,28,20034,-66
2020-12-25 21:22:38,206.32,194.00,206.32,206.32,1024438,29,20042,-67
2020-12-25 21:23:09,175.15,165.20,175.15,175.15,1028244,28,20011,-68
2020-12-25 21:23:42,336.10,277.80,336.10,336.10,1024571,29,20142,-67
2020-12-25 21:24:12,582.13,352.65,582.13,582.13,1020598,29,20080,-67
2020-12-25 21:24:43,181.32,170.35,181.32,181.32,1028553,28,20408,-66
2020-12-25 21:25:16,207.20,190.35,207.20,207.20,1028245,28,20007,-67
2020-12-25 21:25:46,305.50,275.52,305.50,305.50,1029200,28,20015,-66
2020-12-25 21:26:17,183.98,172.55,183.98,183.98,1028898,28,20379,-67
2020-12-25 21:26:48,185.25,172.38,185.25,185.25,1024763,28,20023,-66
2020-12-25 21:27:18,326.95,297.33,326.95,326.95,1024319,29,20011,-67
2020-12-25 21:27:49,231.82,209.02,231.82,231.82,1016596,29,20080,-67
2020-12-25 21:28:19,567.28,305.33,567.28,567.28,1020526,29,20493,-67
2020-12-25 21:28:50,310.70,289.83,310.70,310.70,1020710,29,20091,-67
2020-12-25 21:29:21,160.15,150.48,160.15,160.15,1024643,28,20042,-67
2020-12-25 21:29:52,198.90,188.02,198.90,198.90,1032603,28,20006,-67
2020-12-25 21:30:22,200.63,187.93,200.63,200.63,1028714,28,20022,-66
2020-12-25 21:30:53,181.57,171.73,181.57,181.57,1028733,28,20011,-66
2020-12-25 21:31:27,206.75,193.73,206.75,206.75,1032422,28,20037,-66
2020-12-25 21:31:58,361.08,326.13,361.08,361.08,1029094,28,20067,-66
2020-12-25 21:32:28,171.07,161.27,171.07,171.07,1032513,28,20022,-67
2020-12-25 21:32:59,225.13,210.60,225.13,225.13,1032508,28,20009,-66
2020-12-25 21:33:29,145.00,135.60,145.00,145.00,1024337,28,20015,-67
2020-12-25 21:34:00,138.93,130.63,138.93,138.93,1024449,28,20011,-67
2020-12-25 21:34:30,103.45,97.75,103.45,103.45,1028551,28,20379,-67
2020-12-25 21:35:01,186.45,173.02,186.45,186.45,1032491,28,20032,-67
2020-12-25 21:35:31,442.98,278.65,442.98,442.98,1028339,28,20138,-67
2020-12-25 21:36:02,117.85,110.78,117.85,117.85,1024620,29,20020,-67
2020-12-25 21:36:33,119.20,112.47,119.20,119.20,1021619,29,20040,-68
2020-12-25 21:37:04,271.83,251.18,271.83,271.83,1028715,28,20065,-67
2020-12-25 21:37:35,365.38,311.30,365.38,365.38,1024415,29,20499,-66
2020-12-25 21:38:06,178.98,168.27,178.98,178.98,1028374,28,20390,-67
2020-12-25 21:38:37,345.40,290.98,345.40,345.40,1032503,28,20046,-66
2020-12-25 21:39:08,176.68,164.65,176.68,176.68,1032556,28,20015,-66
2020-12-25 21:39:39,191.80,179.15,191.80,191.80,1032392,28,20015,-67
2020-12-25 21:40:09,192.95,181.20,192.95,192.95,1028505,28,20034,-67
2020-12-25 21:40:41,237.40,215.88,237.40,237.40,1024551,29,20015,-66
2020-12-25 21:41:11,354.25,273.40,354.25,354.25,1020441,29,20015,-66
2020-12-25 21:41:43,163.75,153.63,163.75,163.75,1028289,28,20094,-66
2020-12-25 21:42:13,119.97,113.20,119.97,119.97,1024305,29,20016,-67
2020-12-25 21:42:44,120.57,113.95,120.57,120.57,1020443,29,20027,-66
2020-12-25 21:43:14,287.88,263.80,287.88,287.88,1020632,29,20023,-66
2020-12-25 21:43:45,270.35,214.02,270.35,270.35,1020450,29,20448,-66
2020-12-25 21:44:16,159.60,149.25,159.60,159.60,1024265,29,20106,-66
2020-12-25 21:44:46,274.63,251.45,274.63,274.63,1032464,28,20006,-66
2020-12-25 21:45:17,252.98,236.88,252.98,252.98,1032437,28,20014,-65
2020-12-25 21:45:48,229.93,208.77,229.93,229.93,1032393,28,20061,-66
2020-12-25 21:46:19,194.32,177.10,194.32,194.32,1028391,28,20019,-66
2020-12-25 21:46:49,251.85,230.38,251.85,251.85,1028747,28,20057,-66
2020-12-25 21:47:20,216.55,199.75,216.55,216.55,1024566,28,20012,-66
2020-12-25 21:47:53,361.67,259.83,361.67,361.67,1024319,29,20487,-66
2020-12-25 21:48:24,152.20,142.77,152.20,152.20,1024362,29,20022,-66
2020-12-25 21:48:55,135.57,126.25,135.57,135.57,1024370,28,20022,-66
2020-12-25 21:49:26,160.65,150.82,160.65,160.65,1024548,29,20011,-66
2020-12-25 21:49:56,113.18,106.03,113.18,113.18,1020353,29,20016,-66
2020-12-25 21:50:27,188.45,171.98,188.45,188.45,1024575,28,20059,-66
2020-12-25 21:50:57,296.90,225.88,296.90,296.90,1032470,28,20128,-66
2020-12-25 21:51:29,198.98,183.18,198.98,198.98,1024460,29,20334,-66
2020-12-25 21:52:00,219.90,201.80,219.90,219.90,1024296,29,20152,-66
2020-12-25 21:52:33,328.60,269.17,328.60,328.60,1024248,28,20016,-66
2020-12-25 21:53:03,197.10,185.43,197.10,197.10,1028334,28,20026,-68
2020-12-25 21:53:34,216.02,196.25,216.02,216.02,1028696,28,20007,-65
2020-12-25 21:54:05,243.77,224.02,243.77,243.77,1028281,28,20019,-66
2020-12-25 21:54:35,203.40,181.73,203.40,203.40,1016441,29,20020,-65
2020-12-25 21:55:06,207.55,195.50,207.55,207.55,1028319,28,20021,-65
2020-12-25 21:55:36,126.60,118.35,126.60,126.60,1024354,29,20019,-65
2020-12-25 21:56:07,323.65,290.02,323.65,323.65,1028319,28,20018,-66
2020-12-25 21:56:38,398.50,322.13,398.50,398.50,1028195,28,20116,-66
2020-12-25 21:57:08,696.60,359.80,696.60,696.60,1028366,28,20015,-65
2020-12-25 21:57:38,181.30,169.05,181.30,181.30,1032646,28,20022,-65
2020-12-25 21:58:09,243.60,222.85,243.60,243.60,1032381,28,20023,-66
2020-12-25 21:58:39,190.88,179.38,190.88,190.88,1028245,28,20097,-65
2020-12-25 21:59:12,172.75,158.95,172.75,172.75,1028352,28,20064,-66
2020-12-25 21:59:42,133.23,125.00,133.23,133.23,1024332,28,20146,-65
2020-12-25 22:00:13,132.02,123.55,132.02,132.02,1024428,29,20042,-66
2020-12-25 22:00:44,229.30,214.23,229.30,229.30,1029090,28,20142,-65
2020-12-25 22:01:15,173.80,160.70,173.80,173.80,1028452,28,20011,-65
2020-12-25 22:01:45,119.97,111.40,119.97,119.97,1028420,28,20015,-65
2020-12-25 22:02:16,275.85,251.52,275.85,275.85,1028226,28,20392,-66
2020-12-25 22:02:46,343.58,230.45,343.58,343.58,1027887,28,20019,-65
2020-12-25 22:03:17,153.02,143.57,153.02,153.02,1024363,29,20098,-65
2020-12-25 22:03:47,138.85,130.10,138.85,138.85,1028349,28,20061,-65
2020-12-25 22:04:18,135.25,125.75,135.25,135.25,1024287,29,20078,-65
2020-12-25 22:04:48,150.93,141.70,150.93,150.93,1028157,28,20025,-66
2020-12-25 22:05:19,166.10,156.27,166.10,166.10,1024493,29,20102,-65
2020-12-25 22:05:49,213.57,200.73,213.57,213.57,1020303,29,20074,-66
2020-12-25 22:06:20,219.88,201.07,219.88,219.88,1020443,29,20076,-66
2020-12-25 22:06:51,169.02,155.52,169.02,169.02,1024029,29,20034,-66
2020-12-25 22:07:22,138.20,127.72,138.20,138.20,1024315,29,20530,-66
2020-12-25 22:07:52,168.68,156.02,168.68,168.68,1020433,28,20026,-65
2020-12-25 22:08:23,168.70,155.40,168.70,168.70,1024322,29,20027,-66
2020-12-25 22:08:53,166.73,151.68,166.73,166.73,1020156,29,20024,-66
2020-12-25 22:09:24,616.63,468.92,616.63,616.63,1028070,28,20031,-66
2020-12-25 22:09:54,629.97,393.88,629.97,629.97,1036342,28,20100,-66
2020-12-25 22:10:25,335.02,300.60,335.02,335.02,1024389,29,20022,-66
2020-12-25 22:10:55,208.88,195.70,208.88,208.88,1024205,29,20201,-65
2020-12-25 22:11:27,224.68,205.85,224.68,224.68,1028280,28,20046,-66
2020-12-25 22:11:57,274.02,251.88,274.02,274.02,1024272,29,20015,-66
2020-12-25 22:12:29,221.55,207.18,221.55,221.55,1024472,28,20054,-66
2020-12-25 22:12:59,143.00,133.57,143.00,143.00,1024502,28,20027,-66
2020-12-25 22:13:30,443.60,254.43,443.60,443.60,1024436,28,20110,-66
2020-12-25 22:14:01,94.50,89.13,94.50,94.50,1024647,28,20016,-66
2020-12-25 22:14:31,184.65,174.02,184.65,184.65,1028541,28,20015,-66
2020-12-25 22:15:02,220.38,197.32,220.38,220.38,1024232,28,20051,-66
2020-12-25 22:15:32,265.63,241.38,265.63,265.63,1028372,28,20022,-66
2020-12-25 22:16:03,189.88,176.48,189.88,189.88,1028398,28,20400,-66
2020-12-25 22:16:34,228.70,210.93,228.70,228.70,1024406,28,20476,-66
2020-12-25 22:17:04,187.93,161.63,187.93,187.93,1024379,28,20007,-66
2020-12-25 22:17:35,137.13,127.00,137.13,137.13,1024352,28,20039,-66
2020-12-25 22:18:05,220.05,202.95,220.05,220.05,1028452,28,20014,-66
2020-12-25 22:18:36,456.85,416.48,456.85,456.85,1032471,28,20011,-66
2020-12-25 22:19:07,224.80,211.00,224.80,224.80,1036390,28,20458,-66
2020-12-25 22:19:37,172.43,158.32,172.43,172.43,1028167,28,20094,-65
2020-12-25 22:20:07,190.43,178.57,190.43,190.43,1020364,29,20095,-66
2020-12-25 22:20:38,519.22,283.38,519.22,519.22,1016513,29,20140,-66
2020-12-25 22:21:09,161.07,147.82,161.07,161.07,1016605,29,20463,-66
2020-12-25 22:21:39,351.95,249.63,351.95,351.95,1020559,28,20004,-66
2020-12-25 22:22:13,132.90,125.40,132.90,132.90,1028277,28,20034,-66
2020-12-25 22:22:44,133.82,125.93,133.82,133.82,1032279,28,20002,-66
2020-12-25 22:23:15,222.02,202.90,222.02,222.02,1028236,28,20003,-66
2020-12-25 22:23:45,327.13,296.73,327.13,327.13,1020218,29,20389,-65
2020-12-25 22:24:16,163.50,150.68,163.50,163.50,1024300,29,20506,-66
2020-12-25 22:24:47,259.23,202.00,259.23,259.23,1024598,28,20425,-66
2020-12-25 22:25:17,185.55,168.80,185.55,185.55,1024444,28,20007,-67
2020-12-25 22:25:49,423.98,384.67,423.98,423.98,1027980,28,20007,-66
2020-12-25 22:26:19,204.10,173.00,204.10,204.10,1024251,29,20095,-66
2020-12-25 22:26:50,417.30,290.08,417.30,417.30,1028219,28,20007,-67
2020-12-25 22:27:20,135.13,126.05,135.13,135.13,1028336,28,20090,-66
2020-12-25 22:27:51,121.18,114.15,121.18,121.18,1024245,29,20015,-66
2020-12-25 22:28:21,192.77,178.63,192.77,192.77,1020432,29,20031,-66
2020-12-25 22:28:52,246.13,220.73,246.13,246.13,1024225,29,20011,-67
2020-12-25 22:29:23,136.88,127.10,136.88,136.88,1024375,28,20012,-67
2020-12-25 22:29:54,125.00,117.72,125.00,125.00,1032319,28,20003,-66
2020-12-25 22:30:24,343.58,311.40,343.58,343.58,1028151,28,20069,-66
2020-12-25 22:30:55,432.50,298.35,432.50,432.50,1028388,28,20403,-67
2020-12-25 22:31:26,432.52,389.05,432.52,432.52,1028350,28,20130,-66
2020-12-25 22:31:57,155.18,145.65,155.18,155.18,1028561,28,20101,-66
2020-12-25 22:32:27,257.88,232.35,257.88,257.88,1032341,28,20017,-66
2020-12-25 22:32:58,248.20,220.32,248.20,248.20,1020242,29,20051,-66
2020-12-25 22:33:29,189.00,176.55,189.00,189.00,1028236,28,20010,-66
2020-12-25 22:33:59,196.77,185.20,196.77,196.77,1028082,28,20428,-66
2020-12-25 22:34:30,586.88,377.65,586.88,586.88,1016462,29,20144,-66
2020-12-25 22:35:00,264.23,234.75,264.23,264.23,1024235,29,20004,-66
2020-12-25 22:35:31,490.65,309.40,490.65,490.65,1024259,29,20004,-66
2020-12-25 22:36:02,217.13,202.30,217.13,217.13,1024282,28,20015,-66
2020-12-25 22:36:33,179.18,168.93,179.18,179.18,1028296,28,20015,-66
2020-12-25 22:37:04,155.25,146.65,155.25,155.25,1024588,28,20023,-66
2020-12-25 22:37:34,132.60,124.97,132.60,132.60,1024475,28,20023,-66
2020-12-25 22:38:05,187.43,165.32,187.43,187.43,1028352,28,20011,-67
2020-12-25 22:38:36,196.77,179.38,196.77,196.77,1032191,28,20068,-66
2020-12-25 22:39:06,229.55,208.88,229.55,229.55,1036294,28,20018,-66
2020-12-25 22:39:37,198.43,182.82,198.43,198.43,1028368,28,20038,-66
2020-12-25 22:40:08,339.17,268.52,339.17,339.17,1028040,28,20023,-66
2020-12-25 22:40:38,246.18,209.05,246.18,246.18,1024460,28,20098,-66
2020-12-25 22:41:09,187.02,174.02,187.02,187.02,1028181,28,20014,-66
2020-12-25 22:41:40,182.35,170.85,182.35,182.35,1032367,28,20011,-66
2020-12-25 22:42:10,165.38,155.30,165.38,165.38,1032313,28,20022,-66
2020-12-25 22:42:41,165.80,148.60,165.80,165.80,1032229,28,20025,-66
2020-12-25 22:43:11,136.98,129.00,136.98,136.98,1036236,28,20010,-66
2020-12-25 22:43:43,149.15,140.25,149.15,149.15,1028225,28,20023,-66
2020-12-25 22:44:14,144.20,134.45,144.20,144.20,1032099,28,20024,-66
2020-12-25 22:44:45,538.85,381.27,538.85,538.85,1028621,28,20026,-66
2020-12-25 22:45:16,197.25,180.20,197.25,197.25,1032719,28,20467,-66
2020-12-25 22:45:46,202.88,161.13,202.88,202.88,1036286,28,20490,-66
2020-12-25 22:46:25,149.18,140.15,149.18,149.18,1032295,28,20562,-67
2020-12-25 22:46:55,190.35,174.52,190.35,190.35,1028344,28,20022,-66
2020-12-25 22:47:26,268.10,237.27,268.10,268.10,1024310,29,20019,-66
2020-12-25 22:47:56,459.65,346.38,459.65,459.65,1025511,28,20448,-66
2020-12-25 22:48:27,203.50,188.18,203.50,203.50,1016452,29,20138,-67
2020-12-25 22:48:58,174.40,164.18,174.40,174.40,1020183,29,20019,-66
2020-12-25 22:49:29,170.25,160.00,170.25,170.25,1032560,28,20014,-67
2020-12-25 22:49:59,201.43,188.27,201.43,201.43,1029303,28,20036,-67
2020-12-25 22:50:30,203.57,190.50,203.57,203.57,1024606,29,20091,-67
2020-12-25 22:51:00,172.88,162.13,172.88,172.88,1020250,29,20129,-67
2020-12-25 22:51:31,179.05,168.15,179.05,179.05,1024268,28,20011,-67
2020-12-25 22:52:01,182.88,171.57,182.88,182.88,1028338,28,20015,-68
2020-12-25 22:52:34,180.60,170.32,180.60,180.60,1032208,28,20018,-67
2020-12-25 22:53:06,383.73,284.23,383.73,383.73,1032336,28,20018,-67
2020-12-25 22:53:38,284.27,237.68,284.27,284.27,1032796,28,20117,-67
2020-12-25 22:54:08,218.45,202.73,218.45,218.45,1032135,28,20077,-66
2020-12-25 22:54:39,220.88,187.20,220.88,220.88,1024092,28,20031,-67
2020-12-25 22:55:10,323.10,288.30,323.10,323.10,1020149,29,20473,-67
2020-12-25 22:55:41,234.25,215.27,234.25,234.25,1020212,29,20098,-67
2020-12-25 22:56:11,183.45,167.90,183.45,183.45,1020670,28,20016,-67
2020-12-25 22:56:43,294.25,271.48,294.25,294.25,1024436,28,20467,-66
2020-12-25 22:57:13,358.40,304.92,358.40,358.40,1024117,29,20464,-67
2020-12-25 22:57:46,194.10,182.38,194.10,194.10,1028125,28,20023,-67
2020-12-25 22:58:16,157.55,148.95,157.55,157.55,1032156,28,20487,-66
2020-12-25 22:58:47,159.05,150.15,159.05,159.05,1032061,28,20014,-67
2020-12-25 22:59:17,257.92,235.70,257.92,257.92,1036141,28,20072,-67
2020-12-25 22:59:48,236.38,218.73,236.38,236.38,1032135,28,20112,-66
2020-12-25 23:00:18,213.82,197.27,213.82,213.82,1036211,28,20014,-66
2020-12-25 23:00:49,376.13,308.45,376.13,376.13,1036001,28,20014,-66
2020-12-25 23:01:19,291.38,193.50,291.38,291.38,1028085,28,20451,-67
2020-12-25 23:01:51,197.90,180.05,197.90,197.90,1036164,28,20057,-66
2020-12-25 23:02:21,630.00,375.90,630.00,630.00,1028087,28,20010,-67
2020-12-25 23:02:52,228.57,205.27,228.57,228.57,1023802,29,20389,-67
2020-12-25 23:03:22,502.83,314.75,502.83,502.83,1024054,29,20364,-66
2020-12-25 23:03:53,167.32,157.13,167.32,167.32,1024636,28,20023,-67
2020-12-25 23:04:25,207.30,195.23,207.30,207.30,1024244,28,20024,-67
2020-12-25 23:04:56,190.15,177.85,190.15,190.15,1028099,28,20014,-67
2020-12-25 23:05:26,248.60,230.77,248.60,248.60,1020083,29,20508,-67
2020-12-25 23:05:57,170.30,160.32,170.30,170.30,1024443,28,20019,-66
2020-12-25 23:06:27,177.15,166.65,177.15,177.15,1024156,29,20015,-66
2020-12-25 23:06:58,173.35,161.88,173.35,173.35,1027887,28,20106,-67
2020-12-25 23:07:28,219.50,203.77,219.50,219.50,1024087,29,20051,-66
2020-12-25 23:07:59,174.95,162.85,174.95,174.95,1024127,29,20015,-66
2020-12-25 23:08:30,188.20,176.50,188.20,188.20,1028165,28,20114,-66
2020-12-25 23:09:00,186.68,174.20,186.68,186.68,1028385,28,20038,-66
2020-12-25 23:09:31,191.27,179.57,191.27,191.27,1036114,28,20013,-67
2020-12-25 23:10:02,259.42,239.20,259.42,259.42,1031970,28,20033,-66
2020-12-25 23:10:32,269.67,229.10,269.67,269.67,1024194,28,20500,-66
2020-12-25 23:11:03,220.32,201.60,220.32,220.32,1024048,29,20043,-67
2020-12-25 23:11:33,220.55,205.80,220.55,220.55,1028007,28,20373,-67
2020-12-25 23:12:04,272.70,249.88,272.70,272.70,1028088,28,20027,-66
2020-12-25 23:12:34,215.68,195.57,215.68,215.68,1032069,28,20018,-66
2020-12-25 23:13:05,452.13,377.50,452.13,452.13,1032095,28,20025,-66
2020-12-25 23:13:35,1091.45,643.72,1091.45,1091.45,1031966,28,20014,-66
2020-12-25 23:14:06,402.13,362.35,402.13,402.13,1036062,28,20014,-66
2020-12-25 23:14:37,315.90,284.05,315.90,315.90,1032218,28,20018,-66
2020-12-25 23:15:08,450.67,362.63,450.67,450.67,1020180,29,20026,-66
2020-12-25 23:15:38,147.05,138.00,147.05,147.05,1023895,28,20091,-66
2020-12-25 23:16:09,150.75,141.93,150.75,150.75,1020143,29,20034,-67
2020-12-25 23:16:40,374.25,297.75,374.25,374.25,1016263,29,20069,-66
2020-12-25 23:17:11,222.40,201.23,222.40,222.40,1016236,29,20108,-66
2020-12-25 23:17:41,240.77,169.55,240.77,240.77,1019912,29,20204,-67
2020-12-25 23:18:12,168.38,155.23,168.38,168.38,1028086,28,20011,-66
2020-12-25 23:18:43,182.57,170.00,182.57,182.57,1024112,28,20015,-66
2020-12-25 23:19:14,152.35,143.48,152.35,152.35,1028013,28,20014,-66
2020-12-25 23:19:44,276.67,257.88,276.67,276.67,1035991,28,20014,-67
2020-12-25 23:20:17,421.00,346.70,421.00,421.00,1028067,28,20007,-66
2020-12-25 23:20:47,157.90,148.50,157.90,157.90,1032059,28,20497,-66
2020-12-25 23:21:18,231.88,208.98,231.88,231.88,1031557,28,20010,-66
2020-12-25 23:21:49,263.40,236.60,263.40,263.40,1035974,28,20010,-67
2020-12-25 23:22:20,147.88,139.50,147.88,147.88,1031741,28,20359,-66
2020-12-25 23:22:50,420.83,377.77,420.83,420.83,1028106,28,20010,-66
2020-12-25 23:23:21,161.75,151.68,161.75,161.75,1020008,29,20436,-67
2020-12-25 23:23:52,224.13,210.70,224.13,224.13,1020043,29,20016,-67
2020-12-25 23:24:22,202.02,189.23,202.02,202.02,1020110,29,20436,-66
2020-12-25 23:24:53,202.48,188.82,202.48,202.48,1024088,29,20007,-66
2020-12-25 23:25:24,166.55,156.77,166.55,166.55,1024192,28,20011,-66
2020-12-25 23:25:54,209.68,194.73,209.68,209.68,1023897,29,20023,-66
2020-12-25 23:26:29,180.80,170.15,180.80,180.80,1020045,29,20039,-67
2020-12-25 23:26:59,225.18,210.85,225.18,225.18,1020176,29,20098,-66
2020-12-25 23:27:30,173.07,162.30,173.07,173.07,1020642,29,20020,-67
2020-12-25 23:28:01,164.57,154.48,164.57,164.57,1020618,29,20039,-67
2020-12-25 23:28:31,166.68,156.10,166.68,166.68,1024166,28,20515,-67
2020-12-25 23:29:02,179.02,167.30,179.02,179.02,1032120,28,20010,-67
2020-12-25 23:29:32,215.48,202.30,215.48,215.48,1032249,28,20022,-67
2020-12-25 23:30:03,557.28,384.00,557.28,557.28,1031825,28,20029,-67
2020-12-25 23:30:34,690.88,442.75,690.88,690.88,1032054,28,20475,-66
2020-12-25 23:31:05,259.63,238.25,259.63,259.63,1036133,28,20018,-66
2020-12-25 23:31:35,755.25,513.83,755.25,755.25,1036357,28,20018,-67
2020-12-25 23:32:06,429.42,374.67,429.42,429.42,1036080,28,20485,-67
2020-12-25 23:32:37,248.80,223.90,248.80,248.80,1031890,28,20363,-67
2020-12-25 23:33:07,244.02,229.43,244.02,244.02,1032075,28,20094,-67
2020-12-25 23:33:38,150.13,141.80,150.13,150.13,1032016,28,20018,-66
2020-12-25 23:34:09,208.73,195.88,208.73,208.73,1023911,29,20018,-67
2020-12-25 23:34:39,689.00,444.38,689.00,689.00,1020011,29,20506,-67
2020-12-25 23:35:10,371.33,250.38,371.33,371.33,1028081,28,20099,-66
2020-12-25 23:35:41,254.55,228.30,254.55,254.55,1023957,29,20012,-66
2020-12-25 23:36:13,415.15,317.75,415.15,415.15,1027976,28,20015,-67
2020-12-25 23:36:43,257.60,237.48,257.60,257.60,1027942,28,20022,-66
2020-12-25 23:37:14,272.42,245.10,272.42,272.42,1028089,28,20019,-66
2020-12-25 23:37:44,323.20,257.23,323.20,323.20,1020141,29,20012,-67
2020-12-25 23:38:15,303.10,272.83,303.10,303.10,1024092,28,20023,-67
2020-12-25 23:38:46,202.05,188.18,202.05,202.05,1028358,28,20022,-66
2020-12-25 23:39:16,197.30,182.77,197.30,197.30,1032257,28,20010,-66
2020-12-25 23:39:47,221.55,196.48,221.55,221.55,1032115,28,20006,-66
2020-12-25 23:40:17,359.08,230.60,359.08,359.08,1032023,28,20503,-67
2020-12-25 23:40:48,243.57,227.60,243.57,243.57,1027980,28,20023,-67
2020-12-25 23:41:19,212.52,199.52,212.52,212.52,1028041,28,20007,-66
2020-12-25 23:41:50,187.02,176.40,187.02,187.02,1028046,28,20622,-66
2020-12-25 23:42:20,210.77,194.88,210.77,210.77,1023835,29,20070,-67
2020-12-25 23:42:51,160.70,151.63,160.70,160.70,1027792,28,20025,-67
2020-12-25 23:43:21,371.60,338.65,371.60,371.60,1028068,28,20396,-67
2020-12-25 23:43:52,361.65,329.30,361.65,361.65,1020126,29,20016,-66
2020-12-25 23:44:23,222.25,205.60,222.25,222.25,1024126,29,20046,-67
2020-12-25 23:44:56,462.38,350.55,462.38,462.38,1023823,29,20076,-67
2020-12-25 23:45:26,402.88,371.63,402.88,402.88,1020110,29,20016,-67
2020-12-25 23:45:57,213.32,199.57,213.32,213.32,1024015,29,20023,-66
2020-12-25 23:46:28,196.48,184.65,196.48,196.48,1031982,28,20027,-66
2020-12-25 23:46:58,211.48,194.73,211.48,211.48,1023765,28,20023,-67
2020-12-25 23:47:30,162.43,153.25,162.43,162.43,1020215,29,20014,-66
2020-12-25 23:48:01,194.95,175.80,194.95,194.95,1020178,29,20012,-66
2020-12-25 23:48:31,187.98,176.00,187.98,187.98,1024291,28,20046,-66
2020-12-25 23:49:02,314.42,245.60,314.42,314.42,1028306,28,20077,-67
2020-12-25 23:49:33,185.07,174.10,185.07,185.07,1032240,28,20038,-66
2020-12-25 23:50:03,174.90,163.38,174.90,174.90,1032096,28,20049,-67
2020-12-25 23:50:34,255.50,239.27,255.50,255.50,1032006,28,20526,-66
2020-12-25 23:51:05,298.80,266.92,298.80,298.80,1019883,29,20036,-66
2020-12-25 23:51:36,248.07,229.07,248.07,248.07,1019962,29,20071,-67
2020-12-25 23:52:06,300.23,237.20,300.23,300.23,1020076,29,20027,-66
2020-12-25 23:52:37,218.85,205.15,218.85,218.85,1020220,29,20020,-66
2020-12-25 23:53:07,208.40,193.38,208.40,208.40,1027701,28,20019,-67
2020-12-25 23:53:38,295.15,272.33,295.15,295.15,1028103,28,20399,-66
2020-12-25 23:54:09,408.55,296.20,408.55,408.55,1019982,29,20107,-67
2020-12-25 23:54:39,181.80,170.52,181.80,181.80,1019978,29,20012,-67
2020-12-25 23:55:10,184.60,172.02,184.60,184.60,1027859,28,20017,-67
2020-12-25 23:55:40,195.95,177.38,195.95,195.95,1032012,28,20447,-66
2020-12-25 23:56:12,217.60,203.60,217.60,217.60,1028020,28,20011,-66
2020-12-25 23:56:42,264.13,238.07,264.13,264.13,1027887,28,20488,-66
2020-12-25 23:57:13,225.20,204.70,225.20,225.20,1027927,28,20007,-67
2020-12-25 23:57:44,401.15,280.88,401.15,401.15,1028089,28,20019,-67
2020-12-25 23:58:15,322.13,287.30,322.13,322.13,1032299,28,20013,-66
2020-12-25 23:58:46,142.93,135.10,142.93,142.93,1032026,28,20442,-67
2020-12-25 23:59:16,226.43,212.63,226.43,226.43,1027729,28,20015,-67
2020-12-25 23:59:47,305.10,247.38,305.10,305.10,1027959,28,20460,-67