2020-12-24 00:00:26,8.80,8.80,8.80,99.90,1050608,28,20222,-83
2020-12-24 00:01:17,8.80,8.80,8.80,99.90,1047373,28,20199,-83
2020-12-24 00:02:08,8.80,8.80,8.80,99.90,1054190,28,19979,-83
2020-12-24 00:02:59,8.80,8.80,8.80,99.90,1055936,28,20175,-82
2020-12-24 00:03:50,8.80,8.80,8.80,99.90,1055176,28,19972,-82
2020-12-24 00:04:41,8.80,8.80,8.80,99.90,1058149,27,19908,-83
2020-12-24 00:05:33,8.80,8.80,8.80,99.90,1060037,27,19907,-82
2020-12-24 00:06:24,8.80,8.80,8.80,99.90,1057717,27,20412,-82
2020-12-24 00:07:14,8.90,8.90,8.90,99.90,1060081,27,19960,-80
2020-12-24 00:08:05,8.80,8.80,8.80,99.90,1047007,28,19908,-80
2020-12-24 00:08:56,8.90,8.90,8.90,99.90,1048510,28,19998,-82
2020-12-24 00:09:47,8.90,8.90,8.90,99.90,1053156,28,19908,-82
2020-12-24 00:10:38,8.90,8.90,8.90,99.90,1056421,28,19926,-82
2020-12-24 00:11:29,8.80,8.80,8.80,99.90,1052333,28,19934,-82
2020-12-24 00:12:20,8.90,8.90,8.90,99.90,1047660,28,20363,-84
2020-12-24 00:13:11,8.90,8.90,8.90,99.90,1047296,28,19911,-83
2020-12-24 00:14:01,8.90,8.90,8.90,99.90,1049591,28,19905,-83
2020-12-24 00:14:52,8.90,8.90,8.90,99.90,1051325,28,20012,-84
2020-12-24 00:15:43,8.90,8.90,8.90,99.90,1053259,28,19900,-82
2020-12-24 00:16:34,8.80,8.80,8.80,99.90,1053968,28,19939,-82
2020-12-24 00:17:25,8.90,8.90,8.90,99.90,1055765,28,19914,-83
2020-12-24 00:18:16,8.90,8.90,8.90,99.90,1055805,28,19915,-83
2020-12-24 00:19:07,8.80,8.80,8.80,99.90,1051260,28,21402,-82
2020-12-24 00:19:58,8.80,8.80,8.80,99.90,1052493,28,20010,-82
2020-12-24 00:20:49,8.80,8.80,8.80,99.90,1043605,28,20184,-81
2020-12-24 00:21:40,8.80,8.80,8.80,99.90,1045085,28,19915,-82
2020-12-24 00:22:30,8.80,8.80,8.80,99.90,1048200,28,19905,-83
2020-12-24 00:23:22,8.80,8.80,8.80,99.90,1052041,28,19919,-82
2020-12-24 00:24:12,8.80,8.80,8.80,99.90,1051713,28,19908,-83
2020-12-24 00:25:03,8.80,8.80,8.80,99.90,1043405,28,19901,-82
2020-12-24 00:25:54,8.80,8.80,8.80,99.90,1043981,28,19904,-83
2020-12-24 00:26:45,8.80,8.80,8.80,99.90,1042232,28,19991,-82
2020-12-24 00:27:36,8.80,8.80,8.80,99.90,1053185,28,19908,-83
2020-12-24 00:28:28,8.80,8.80,8.80,99.90,1052291,28,20002,-82
2020-12-24 00:29:19,8.80,8.80,8.80,99.90,1053547,28,20006,-83
2020-12-24 00:30:09,8.80,8.80,8.80,99.90,1050169,28,19991,-82
2020-12-24 00:31:01,8.80,8.80,8.80,99.90,1047934,28,19918,-83
2020-12-24 00:31:52,8.80,8.80,8.80,99.90,1045554,28,19931,-82
2020-12-24 00:32:43,8.80,8.80,8.80,99.90,1042354,28,19909,-82
2020-12-24 00:33:34,8.80,8.80,8.80,99.90,1047340,28,20192,-82
2020-12-24 00:34:26,8.70,8.70,8.70,99.90,1051370,28,19943,-83
2020-12-24 00:35:16,8.80,8.80,8.80,99.90,1048206,28,19960,-81
2020-12-24 00:36:07,8.70,8.70,8.70,99.90,1045056,28,20373,-82
2020-12-24 00:36:58,8.80,8.80,8.80,99.90,1050617,28,19957,-82
2020-12-24 00:37:49,8.80,8.80,8.80,99.90,1044195,28,19944,-82
2020-12-24 00:38:40,8.70,8.70,8.70,99.90,1045591,28,20445,-82
2020-12-24 00:39:31,8.80,8.80,8.80,99.90,1046405,28,19955,-82
2020-12-24 00:40:23,8.80,8.80,8.80,99.90,1050444,28,20439,-83
2020-12-24 00:41:14,8.80,8.80,8.80,99.90,1050547,28,19957,-83
2020-12-24 00:42:05,8.70,8.70,8.70,99.90,1053667,28,19915,-83
2020-12-24 00:42:56,8.80,8.80,8.80,99.90,1048426,28,19979,-83
2020-12-24 00:43:47,8.70,8.70,8.70,99.90,1049469,28,20154,-82
2020-12-24 00:44:41,8.70,8.70,8.70,99.90,1045550,28,19908,-82
2020-12-24 00:45:31,8.70,8.70,8.70,99.90,1045386,28,19909,-83
2020-12-24 00:46:22,8.70,8.70,8.70,99.90,1046514,28,20302,-83
2020-12-24 00:47:13,8.70,8.70,8.70,99.90,1046339,28,19964,-83
2020-12-24 00:48:04,8.60,8.60,8.60,99.90,1044856,28,20314,-83
2020-12-24 00:48:55,8.60,8.60,8.60,99.90,1044863,28,19954,-83
2020-12-24 00:49:46,8.60,8.60,8.60,99.90,1046373,28,19926,-82
2020-12-24 00:50:37,8.60,8.60,8.60,99.90,1044731,28,19912,-82
2020-12-24 00:51:28,8.60,8.60,8.60,99.90,1043513,28,19909,-82
2020-12-24 00:52:19,8.60,8.60,8.60,99.90,1046008,28,19948,-82
2020-12-24 00:53:10,8.60,8.60,8.60,99.90,1043644,28,19909,-82
2020-12-24 00:54:01,8.60,8.60,8.60,99.90,1045351,28,19909,-82
2020-12-24 00:54:51,8.60,8.60,8.60,99.90,1047417,28,19958,-83
2020-12-24 00:55:42,8.60,8.60,8.60,99.90,1047648,28,20367,-82
2020-12-24 00:56:33,8.60,8.60,8.60,99.90,1052208,28,20018,-82
2020-12-24 00:57:24,8.60,8.60,8.60,99.90,1050900,28,20306,-81
2020-12-24 00:58:15,8.50,8.50,8.50,99.90,1051801,28,20137,-81
2020-12-24 00:59:06,8.50,8.50,8.50,99.90,1048165,28,19905,-81
2020-12-24 00:59:57,8.50,8.50,8.50,99.90,1049529,28,19989,-81
2020-12-24 01:00:48,8.50,8.50,8.50,99.90,1051439,28,19911,-82
2020-12-24 01:01:38,8.50,8.50,8.50,99.90,1047367,28,19905,-82
2020-12-24 01:02:29,8.50,8.50,8.50,99.90,1042184,28,20338,-82
2020-12-24 01:03:20,8.50,8.50,8.50,99.90,1050143,28,20351,-82
2020-12-24 01:04:11,8.40,8.40,8.40,99.90,1050036,28,19971,-82
2020-12-24 01:05:02,8.40,8.40,8.40,99.90,1054155,28,19904,-81
2020-12-24 01:05:55,8.40,8.40,8.40,99.90,1044861,28,20139,-83
2020-12-24 01:06:46,8.40,8.40,8.40,99.90,1049186,28,19900,-83
2020-12-24 01:07:36,8.40,8.40,8.40,99.90,1047460,28,19908,-81
2020-12-24 01:08:27,8.40,8.40,8.40,99.90,1046293,28,19901,-82
2020-12-24 01:09:19,8.40,8.40,8.40,99.90,1048790,28,20271,-82
2020-12-24 01:10:10,8.40,8.40,8.40,99.90,1052259,28,19912,-83
2020-12-24 01:11:01,8.40,8.40,8.40,99.90,1047980,28,19900,-82
2020-12-24 01:11:52,8.40,8.40,8.40,99.90,1049089,28,20364,-82
2020-12-24 01:12:43,8.40,8.40,8.40,99.90,1046648,28,19904,-83
2020-12-24 01:13:34,8.40,8.40,8.40,99.90,1048217,28,19911,-81
2020-12-24 01:14:25,8.30,8.30,8.30,99.90,1050992,28,20478,-81
2020-12-24 01:15:16,8.30,8.30,8.30,99.90,1049146,28,19946,-82
2020-12-24 01:16:07,8.30,8.30,8.30,99.90,1049147,28,19908,-81
2020-12-24 01:16:58,8.40,8.40,8.40,99.90,1047701,28,19909,-82
2020-12-24 01:17:48,8.30,8.30,8.30,99.90,1045184,28,19901,-82
2020-12-24 01:18:39,8.30,8.30,8.30,99.90,1043401,28,19905,-81
2020-12-24 01:19:30,8.30,8.30,8.30,99.90,1045528,28,19907,-82
2020-12-24 01:20:21,8.30,8.30,8.30,99.90,1053327,28,19904,-80
2020-12-24 01:21:12,8.30,8.30,8.30,99.90,1049049,28,19904,-81
2020-12-24 01:22:06,8.30,8.30,8.30,99.90,1050361,28,19904,-82
2020-12-24 01:22:59,8.30,8.30,8.30,99.90,1050881,28,19909,-81
2020-12-24 01:23:50,8.30,8.30,8.30,99.90,1048127,28,19927,-81
2020-12-24 01:24:40,8.30,8.30,8.30,99.90,1051961,28,19958,-81
2020-12-24 01:25:31,8.30,8.30,8.30,99.90,1046331,28,19909,-81
2020-12-24 01:26:22,8.20,8.20,8.20,99.90,1048434,28,19987,-82
2020-12-24 01:27:13,8.30,8.30,8.30,99.90,1051233,28,19972,-82
2020-12-24 01:28:04,8.20,8.20,8.20,99.90,1054122,28,19915,-82
2020-12-24 01:28:55,8.20,8.20,8.20,99.90,1052377,28,20098,-82
2020-12-24 01:29:46,8.20,8.20,8.20,99.90,1053025,28,19908,-81
2020-12-24 01:30:37,8.20,8.20,8.20,99.90,1050765,28,20448,-82
2020-12-24 01:31:28,8.20,8.20,8.20,99.90,1051365,28,19911,-82
2020-12-24 01:32:18,8.20,8.20,8.20,99.90,1052795,28,20386,-82
2020-12-24 01:33:09,8.20,8.20,8.20,99.90,1051288,28,20294,-82
2020-12-24 01:34:00,8.20,8.20,8.20,99.90,1044000,28,19905,-82
2020-12-24 01:34:51,8.20,8.20,8.20,99.90,1045921,28,20060,-81
2020-12-24 01:35:42,8.20,8.20,8.20,99.90,1047515,28,19915,-82
2020-12-24 01:36:33,8.20,8.20,8.20,99.90,1047177,28,19931,-82
2020-12-24 01:37:24,8.30,8.30,8.30,99.90,1052376,28,20729,-82
2020-12-24 01:38:15,8.20,8.20,8.20,99.90,1051781,28,19908,-82
2020-12-24 01:39:06,8.20,8.20,8.20,99.90,1048413,28,19915,-82
2020-12-24 01:39:57,8.20,8.20,8.20,99.90,1053188,28,19916,-82
2020-12-24 01:40:47,8.20,8.20,8.20,99.90,1052050,28,19904,-82
2020-12-24 01:41:38,8.20,8.20,8.20,99.90,1050301,28,20410,-81
2020-12-24 01:42:29,8.20,8.20,8.20,99.90,1049727,28,19924,-82
2020-12-24 01:43:20,8.20,8.20,8.20,99.90,1051888,28,20017,-82
2020-12-24 01:44:11,8.20,8.20,8.20,99.90,1044388,28,20016,-82
2020-12-24 01:45:04,8.20,8.20,8.20,99.90,1055471,28,19912,-82
2020-12-24 01:45:55,8.20,8.20,8.20,99.90,1051426,28,19904,-82
2020-12-24 01:46:46,8.20,8.20,8.20,99.90,1046411,28,19904,-83
2020-12-24 01:47:37,8.20,8.20,8.20,99.90,1051830,28,19904,-83
2020-12-24 01:48:28,8.20,8.20,8.20,99.90,1055028,28,19910,-82
2020-12-24 01:49:19,8.20,8.20,8.20,99.90,1051910,28,19908,-82
2020-12-24 01:50:10,8.20,8.20,8.20,99.90,1052100,28,19930,-82
2020-12-24 01:51:01,8.20,8.20,8.20,99.90,1050727,28,19911,-82
2020-12-24 01:51:52,8.20,8.20,8.20,99.90,1047436,28,20256,-82
2020-12-24 01:52:42,8.20,8.20,8.20,99.90,1046192,28,19905,-82
2020-12-24 01:53:39,8.20,8.20,8.20,99.90,1043698,28,20414,-82
2020-12-24 01:54:31,8.20,8.20,8.20,99.90,1047774,28,19911,-82
2020-12-24 01:55:26,8.10,8.10,8.10,99.90,1051660,28,19904,-82
2020-12-24 01:56:17,8.20,8.20,8.20,99.90,1050668,28,19966,-82
2020-12-24 01:57:09,8.20,8.20,8.20,99.90,1046643,28,19905,-82
2020-12-24 01:57:59,8.20,8.20,8.20,99.90,1051849,28,19904,-82
2020-12-24 01:58:50,8.10,8.10,8.10,99.90,1051160,28,19910,-82
2020-12-24 01:59:41,8.10,8.10,8.10,99.90,1047734,28,19956,-82
2020-12-24 02:00:32,8.20,8.20,8.20,99.90,1049968,28,20342,-82
2020-12-24 02:01:23,8.10,8.10,8.10,99.90,1044643,28,19901,-82
2020-12-24 02:02:14,8.10,8.10,8.10,99.90,1047705,28,19941,-82
2020-12-24 02:03:05,8.10,8.10,8.10,99.90,1042951,28,19905,-82
2020-12-24 02:03:56,8.10,8.10,8.10,99.90,1049539,28,20370,-82
2020-12-24 02:04:46,8.10,8.10,8.10,99.90,1049032,28,19991,-82
2020-12-24 02:05:37,8.10,8.10,8.10,99.90,1052775,28,19908,-83
2020-12-24 02:06:28,8.10,8.10,8.10,99.90,1051061,28,19998,-83
2020-12-24 02:07:19,8.10,8.10,8.10,99.90,1047535,28,20342,-83
2020-12-24 02:08:11,8.10,8.10,8.10,99.90,1045522,28,19927,-83
2020-12-24 02:09:02,8.10,8.10,8.10,99.90,1041458,28,20030,-82
2020-12-24 02:09:53,8.10,8.10,8.10,99.90,1045288,28,20112,-82
2020-12-24 02:10:44,8.10,8.10,8.10,99.90,1053265,28,20439,-82
2020-12-24 02:11:35,8.10,8.10,8.10,99.90,1047174,28,20283,-82
2020-12-24 02:12:26,8.10,8.10,8.10,99.90,1051585,28,19915,-82
2020-12-24 02:13:16,8.10,8.10,8.10,99.90,1054009,28,19908,-82
2020-12-24 02:14:07,8.10,8.10,8.10,99.90,1051234,28,19908,-82
2020-12-24 02:14:58,8.00,8.00,8.00,99.90,1043312,28,19908,-81
2020-12-24 02:15:49,8.10,8.10,8.10,99.90,1043861,28,20414,-82
2020-12-24 02:16:40,8.10,8.10,8.10,99.90,1048013,28,20066,-81
2020-12-24 02:17:31,8.10,8.10,8.10,99.90,1051698,28,19930,-81
2020-12-24 02:18:22,8.00,8.00,8.00,99.90,1053115,28,19944,-82
2020-12-24 02:19:13,8.00,8.00,8.00,99.90,1051523,28,19904,-82
2020-12-24 02:20:04,8.00,8.00,8.00,99.90,1052499,28,20451,-82
2020-12-24 02:21:02,8.00,8.00,8.00,99.90,1052017,28,19915,-82
2020-12-24 02:21:53,8.00,8.00,8.00,99.90,1049609,28,19908,-81
2020-12-24 02:22:44,8.00,8.00,8.00,99.90,1050503,28,19934,-82
2020-12-24 02:23:35,8.00,8.00,8.00,99.90,1046121,28,19915,-82
2020-12-24 02:24:26,8.00,8.00,8.00,99.90,1046724,28,20002,-82
2020-12-24 02:25:17,8.10,8.10,8.10,99.90,1047795,28,19905,-82
2020-12-24 02:26:08,8.00,8.00,8.00,99.90,1052945,28,19904,-82
2020-12-24 02:26:59,8.00,8.00,8.00,99.90,1046834,28,19915,-81
2020-12-24 02:27:50,8.00,8.00,8.00,99.90,1043079,28,19939,-82
2020-12-24 02:28:41,8.00,8.00,8.00,99.90,1048818,28,19915,-82
2020-12-24 02:29:31,8.00,8.00,8.00,99.90,1047528,28,19959,-82
2020-12-24 02:30:23,8.00,8.00,8.00,99.90,1051403,28,20422,-82
2020-12-24 02:31:14,8.00,8.00,8.00,99.90,1054046,28,19983,-82
2020-12-24 02:32:05,8.00,8.00,8.00,99.90,1052883,28,20397,-82
2020-12-24 02:32:56,8.00,8.00,8.00,99.90,1055063,28,19915,-82
2020-12-24 02:33:47,8.00,8.00,8.00,99.90,1055579,28,19911,-82
2020-12-24 02:34:37,8.00,8.00,8.00,99.90,1043365,28,20054,-82
2020-12-24 02:35:28,8.00,8.00,8.00,99.90,1043117,28,19911,-82
2020-12-24 02:36:19,8.00,8.00,8.00,99.90,1043082,28,19917,-82
2020-12-24 02:37:10,8.00,8.00,8.00,99.90,1050398,28,20215,-82
2020-12-24 02:38:01,8.00,8.00,8.00,99.90,1050059,28,19912,-82
2020-12-24 02:38:52,8.00,8.00,8.00,99.90,1048176,28,19980,-82
2020-12-24 02:39:43,8.00,8.00,8.00,99.90,1047994,28,19915,-82
2020-12-24 02:40:34,8.00,8.00,8.00,99.90,1051279,28,19908,-83
2020-12-24 02:41:25,8.10,8.10,8.10,99.90,1056418,28,19977,-82
2020-12-24 02:42:15,8.00,8.00,8.00,99.90,1050889,28,19914,-82
2020-12-24 02:43:06,8.00,8.00,8.00,99.90,1050891,28,19904,-82
2020-12-24 02:43:57,8.00,8.00,8.00,99.90,1053424,28,19930,-82
2020-12-24 02:44:48,8.10,8.10,8.10,99.90,1047875,28,19905,-83
2020-12-24 02:45:39,8.00,8.00,8.00,99.90,1047121,28,19904,-82
2020-12-24 02:46:30,8.00,8.00,8.00,99.90,1048019,28,19904,-82
2020-12-24 02:47:21,8.00,8.00,8.00,99.90,1042471,28,19966,-82
2020-12-24 02:48:12,8.00,8.00,8.00,99.90,1039175,28,19939,-83
2020-12-24 02:49:03,8.00,8.00,8.00,99.90,1046794,28,19935,-82
2020-12-24 02:49:54,8.00,8.00,8.00,99.90,1047593,28,19908,-82
2020-12-24 02:50:45,8.00,8.00,8.00,99.90,1047727,28,20223,-82
2020-12-24 02:51:36,8.00,8.00,8.00,99.90,1044338,28,20424,-82
2020-12-24 02:52:27,8.00,8.00,8.00,99.90,1047001,28,19908,-82
2020-12-24 02:53:18,8.00,8.00,8.00,99.90,1046570,28,19908,-82
2020-12-24 02:54:09,8.00,8.00,8.00,99.90,1045981,28,20148,-82
2020-12-24 02:55:00,8.00,8.00,8.00,99.90,1047060,28,20422,-82
2020-12-24 02:55:50,8.00,8.00,8.00,99.90,1049772,28,19904,-82
2020-12-24 02:56:41,8.00,8.00,8.00,99.90,1050782,28,19931,-82
2020-12-24 02:57:32,8.00,8.00,8.00,99.90,1050271,28,19916,-82
2020-12-24 02:58:25,8.00,8.00,8.00,99.90,1048436,28,20209,-82
2020-12-24 02:59:16,8.00,8.00,8.00,99.90,1050903,28,20421,-83
2020-12-24 03:00:06,8.00,8.00,8.00,99.90,1054581,28,19904,-82
2020-12-24 03:00:57,8.00,8.00,8.00,99.90,1050327,28,19904,-82
2020-12-24 03:01:48,8.00,8.00,8.00,99.90,1043300,28,20331,-82
2020-12-24 03:02:39,8.00,8.00,8.00,99.90,1043080,28,19944,-82
2020-12-24 03:03:30,8.00,8.00,8.00,99.90,1046740,28,19939,-82
2020-12-24 03:04:21,8.00,8.00,8.00,99.90,1048423,28,19999,-82
2020-12-24 03:05:11,8.00,8.00,8.00,99.90,1049938,28,20271,-82
2020-12-24 03:06:03,8.00,8.00,8.00,99.90,1043859,28,19901,-82
2020-12-24 03:06:54,8.00,8.00,8.00,99.90,1044493,28,19906,-82
2020-12-24 03:07:44,8.10,8.10,8.10,99.90,1047992,28,19948,-82
2020-12-24 03:08:35,8.10,8.10,8.10,99.90,1047688,28,20394,-82
2020-12-24 03:09:26,8.10,8.10,8.10,99.90,1050769,28,19900,-82
2020-12-24 03:10:17,8.10,8.10,8.10,99.90,1055257,28,20352,-83
2020-12-24 03:11:08,8.10,8.10,8.10,99.90,1050494,28,19918,-82
2020-12-24 03:12:04,8.10,8.10,8.10,99.90,1044299,28,19926,-81
2020-12-24 03:12:55,8.10,8.10,8.10,99.90,1049586,28,20281,-84
2020-12-24 03:13:45,8.10,8.10,8.10,99.90,1048302,28,19901,-82
2020-12-24 03:14:39,8.10,8.10,8.10,99.90,1049796,28,20183,-83
2020-12-24 03:15:34,8.10,8.10,8.10,99.90,1055778,28,19900,-83
2020-12-24 03:16:25,8.10,8.10,8.10,99.90,1045630,28,19959,-82
2020-12-24 03:17:16,8.10,8.10,8.10,99.90,1047831,28,19936,-82
2020-12-24 03:18:07,8.20,8.20,8.20,99.90,1052980,28,19941,-82
2020-12-24 03:18:58,8.20,8.20,8.20,99.90,1054745,28,19991,-82
2020-12-24 03:19:48,8.20,8.20,8.20,99.90,1057308,28,19914,-82
2020-12-24 03:20:39,8.10,8.10,8.10,99.90,1046170,28,19958,-80
2020-12-24 03:21:30,8.10,8.10,8.10,99.90,1044187,28,20236,-82
2020-12-24 03:22:21,8.10,8.10,8.10,99.90,1043411,28,20392,-82
2020-12-24 03:23:12,8.20,8.20,8.20,99.90,1046484,28,19912,-82
2020-12-24 03:24:03,8.20,8.20,8.20,99.90,1050836,28,19978,-82
2020-12-24 03:24:54,8.10,8.10,8.10,99.90,1052608,28,20424,-82
2020-12-24 03:25:45,8.20,8.20,8.20,99.90,1053181,28,19900,-81
2020-12-24 03:26:35,8.20,8.20,8.20,99.90,1050058,28,19904,-82
2020-12-24 03:27:26,8.20,8.20,8.20,99.90,1049117,28,19904,-81
2020-12-24 03:28:17,8.20,8.20,8.20,99.90,1043869,28,19919,-81
2020-12-24 03:29:08,8.20,8.20,8.20,99.90,1042708,28,19908,-82
2020-12-24 03:29:59,8.10,8.10,8.10,99.90,1049570,28,20337,-82
2020-12-24 03:30:50,8.20,8.20,8.20,99.90,1049374,28,19905,-81
2020-12-24 03:31:42,8.20,8.20,8.20,99.90,1047659,28,19905,-81
2020-12-24 03:32:33,8.20,8.20,8.20,99.90,1047165,28,19916,-81
2020-12-24 03:33:23,8.20,8.20,8.20,99.90,1040494,28,19905,-81
2020-12-24 03:34:15,8.20,8.20,8.20,99.90,1043436,28,19905,-80
2020-12-24 03:35:06,8.20,8.20,8.20,99.90,1047613,28,19908,-80
2020-12-24 03:35:57,8.20,8.20,8.20,99.90,1048137,28,19912,-79
2020-12-24 03:36:48,8.20,8.20,8.20,99.90,1044790,28,19927,-80
2020-12-24 03:37:38,8.20,8.20,8.20,99.90,1041865,28,20022,-83
2020-12-24 03:38:29,8.20,8.20,8.20,99.90,1042403,28,19928,-80
2020-12-24 03:39:20,8.20,8.20,8.20,99.90,1048450,28,19930,-81
2020-12-24 03:40:11,8.20,8.20,8.20,99.90,1051232,28,20007,-82
2020-12-24 03:41:02,8.20,8.20,8.20,99.90,1052016,28,19907,-79
2020-12-24 03:41:53,8.20,8.20,8.20,99.90,1046463,28,20014,-80
2020-12-24 03:42:44,8.20,8.20,8.20,99.90,1048615,28,19908,-80
2020-12-24 03:43:35,8.20,8.20,8.20,99.90,1052552,28,19900,-77
2020-12-24 03:44:26,8.10,8.10,8.10,99.90,1050739,28,20377,-79
2020-12-24 03:45:17,8.00,8.00,8.00,99.90,1047806,28,19900,-80
2020-12-24 03:46:08,7.90,7.90,7.90,99.90,1043712,28,19908,-81
2020-12-24 03:47:00,7.90,7.90,7.90,99.90,1041146,28,19908,-79
2020-12-24 03:47:50,7.70,7.70,7.70,99.90,1047408,28,19943,-79
2020-12-24 03:48:42,7.50,7.50,7.50,99.90,1047734,28,20439,-81
2020-12-24 03:49:33,7.40,7.40,7.40,99.90,1047698,28,20263,-79
2020-12-24 03:50:24,7.40,7.40,7.40,99.90,1046968,28,20345,-78
2020-12-24 03:51:15,7.30,7.30,7.30,99.90,1047266,28,19908,-79
2020-12-24 03:52:06,7.20,7.20,7.20,99.90,1048558,28,19923,-80
2020-12-24 03:52:57,7.10,7.10,7.10,99.90,1042771,28,20219,-79
2020-12-24 03:53:48,7.10,7.10,7.10,99.90,1041870,28,19901,-81
2020-12-24 03:54:38,7.00,7.00,7.00,99.90,1044666,28,19905,-80
2020-12-24 03:55:29,6.90,6.90,6.90,99.90,1047849,28,19955,-79
2020-12-24 03:56:20,6.80,6.80,6.80,99.90,1047501,28,20283,-80
2020-12-24 03:57:11,6.80,6.80,6.80,99.90,1051594,28,19904,-78
2020-12-24 03:58:02,6.70,6.70,6.70,99.90,1049004,28,19991,-80
2020-12-24 03:58:53,6.70,6.70,6.70,99.90,1045071,28,19901,-82
2020-12-24 03:59:44,6.70,6.70,6.70,99.90,1047686,28,20352,-79
2020-12-24 04:00:35,6.60,6.60,6.60,99.90,1049309,28,20028,-82
2020-12-24 04:01:26,6.60,6.60,6.60,99.90,1043473,28,19977,-79
2020-12-24 04:02:17,6.60,6.60,6.60,99.90,1043905,28,19908,-80
2020-12-24 04:03:07,6.60,6.60,6.60,99.90,1046848,28,19911,-80
2020-12-24 04:03:58,6.50,6.50,6.50,99.90,1048497,28,20268,-79
2020-12-24 04:04:49,6.50,6.50,6.50,99.90,1051078,28,20364,-79
2020-12-24 04:05:40,6.50,6.50,6.50,99.90,1046665,28,20002,-81
2020-12-24 04:06:31,6.50,6.50,6.50,99.90,1046226,28,20403,-81
2020-12-24 04:07:22,6.40,6.40,6.40,99.90,1047409,28,19995,-81
2020-12-24 04:08:13,6.40,6.40,6.40,99.90,1046868,28,19975,-78
2020-12-24 04:09:04,6.40,6.40,6.40,99.90,1043703,28,19904,-79
2020-12-24 04:09:54,6.40,6.40,6.40,99.90,1049555,28,20322,-80
2020-12-24 04:10:45,6.40,6.40,6.40,99.90,1050394,28,19969,-80
2020-12-24 04:11:38,6.40,6.40,6.40,99.90,1051172,28,20066,-81
2020-12-24 04:12:29,6.40,6.40,6.40,99.90,1048440,28,20422,-81
2020-12-24 04:13:20,6.40,6.40,6.40,99.90,1046098,28,19912,-81
2020-12-24 04:14:11,6.40,6.40,6.40,99.90,1048447,28,20033,-81
2020-12-24 04:15:02,6.30,6.30,6.30,99.90,1048250,28,19908,-81
2020-12-24 04:15:52,6.30,6.30,6.30,99.90,1046725,28,19905,-81
2020-12-24 04:16:44,6.30,6.30,6.30,99.90,1050970,28,20000,-81
2020-12-24 04:17:35,6.30,6.30,6.30,99.90,1050092,28,19967,-81
2020-12-24 04:18:26,6.30,6.30,6.30,99.90,1048709,28,19987,-81
2020-12-24 04:19:16,6.30,6.30,6.30,99.90,1047317,28,19946,-80
2020-12-24 04:20:07,6.30,6.30,6.30,99.90,1048054,28,20394,-81
2020-12-24 04:20:58,6.30,6.30,6.30,99.90,1042590,28,19905,-81
2020-12-24 04:21:49,6.30,6.30,6.30,99.90,1046707,28,19978,-81
2020-12-24 04:22:40,6.30,6.30,6.30,99.90,1049767,28,19916,-81
2020-12-24 04:23:31,6.30,6.30,6.30,99.90,1051263,28,19954,-81
2020-12-24 04:24:22,6.20,6.20,6.20,99.90,1052065,28,19953,-81
2020-12-24 04:25:13,6.30,6.30,6.30,99.90,1050692,28,19904,-81
2020-12-24 04:26:03,6.20,6.20,6.20,99.90,1042551,28,19904,-81
2020-12-24 04:26:54,6.20,6.20,6.20,99.90,1045831,28,20438,-81
2020-12-24 04:27:45,6.20,6.20,6.20,99.90,1050770,28,19957,-81
2020-12-24 04:28:36,6.20,6.20,6.20,99.90,1042133,28,19904,-81
2020-12-24 04:29:27,6.20,6.20,6.20,99.90,1048252,28,20347,-80
2020-12-24 04:30:18,6.20,6.20,6.20,99.90,1055102,28,19904,-81
2020-12-24 04:31:09,6.20,6.20,6.20,99.90,1048963,28,19908,-80
2020-12-24 04:32:00,6.20,6.20,6.20,99.90,1048671,28,19904,-80
2020-12-24 04:32:52,6.20,6.20,6.20,99.90,1051325,28,20421,-80
2020-12-24 04:33:43,6.20,6.20,6.20,99.90,1051479,28,20572,-81
2020-12-24 04:34:33,6.20,6.20,6.20,99.90,1051448,28,19908,-81
2020-12-24 04:35:24,6.20,6.20,6.20,99.90,1052450,28,20689,-81
2020-12-24 04:36:15,6.20,6.20,6.20,99.90,1048765,28,19908,-80
2020-12-24 04:37:09,6.20,6.20,6.20,99.90,1046747,28,19905,-80
2020-12-24 04:37:59,6.20,6.20,6.20,99.90,1044383,28,19912,-82
2020-12-24 04:38:50,6.20,6.20,6.20,99.90,1045268,28,20382,-80
2020-12-24 04:39:41,6.20,6.20,6.20,99.90,1050577,28,20382,-81
2020-12-24 04:40:32,6.20,6.20,6.20,99.90,1053260,28,19998,-81
2020-12-24 04:41:23,6.20,6.20,6.20,99.90,1049583,28,19900,-81
2020-12-24 04:42:16,6.20,6.20,6.20,99.90,1044582,28,20304,-82
2020-12-24 04:43:07,6.20,6.20,6.20,99.90,1040948,28,19901,-82
2020-12-24 04:43:58,6.20,6.20,6.20,99.90,1046735,28,20383,-81
2020-12-24 04:44:51,6.20,6.20,6.20,99.90,1047420,28,19907,-81
2020-12-24 04:45:42,6.20,6.20,6.20,99.90,1045230,28,20359,-81
2020-12-24 04:46:33,6.10,6.10,6.10,99.90,1044360,28,19916,-81
2020-12-24 04:47:26,6.10,6.10,6.10,99.90,1046475,28,19907,-81
2020-12-24 04:48:18,6.20,6.20,6.20,99.90,1048017,28,20348,-81
2020-12-24 04:49:09,6.10,6.10,6.10,99.90,1049541,28,19901,-79
2020-12-24 04:50:00,6.10,6.10,6.10,99.90,1050394,28,19906,-82
2020-12-24 04:50:51,6.10,6.10,6.10,99.90,1044771,28,20356,-82
2020-12-24 04:51:42,6.10,6.10,6.10,99.90,1046947,28,19913,-80
2020-12-24 04:52:34,6.10,6.10,6.10,99.90,1051558,28,19904,-81
2020-12-24 04:53:26,6.10,6.10,6.10,99.90,1045238,28,20452,-81
2020-12-24 04:54:17,6.10,6.10,6.10,99.90,1039434,28,20534,-82
2020-12-24 04:55:09,6.10,6.10,6.10,99.90,1047425,28,20174,-81
2020-12-24 04:56:00,6.10,6.10,6.10,99.90,1052548,28,19901,-81
2020-12-24 04:56:51,6.10,6.10,6.10,99.90,1046901,28,20003,-81
2020-12-24 04:57:42,6.00,6.00,6.00,99.90,1046474,28,19904,-80
2020-12-24 04:58:33,6.00,6.00,6.00,99.90,1048090,28,19916,-80
2020-12-24 04:59:25,6.10,6.10,6.10,99.90,1047706,28,19905,-80
2020-12-24 05:00:17,6.00,6.00,6.00,99.90,1046330,28,19913,-81
2020-12-24 05:01:08,6.00,6.00,6.00,99.90,1046691,28,19904,-80
2020-12-24 05:01:59,6.00,6.00,6.00,99.90,1051117,28,19908,-81
2020-12-24 05:02:50,6.00,6.00,6.00,99.90,1051606,28,19904,-80
2020-12-24 05:03:41,6.00,6.00,6.00,99.90,1047304,28,19910,-81
2020-12-24 05:04:31,6.00,6.00,6.00,99.90,1037276,28,19921,-81
2020-12-24 05:05:24,5.90,5.90,5.90,99.90,1037571,28,19948,-81
2020-12-24 05:06:17,6.00,6.00,6.00,99.90,1041120,28,19952,-81
2020-12-24 05:07:08,5.90,5.90,5.90,99.90,1051366,28,19928,-80
2020-12-24 05:08:02,5.90,5.90,5.90,99.90,1047717,28,20351,-80
2020-12-24 05:08:53,5.90,5.90,5.90,99.90,1043038,28,20139,-81
2020-12-24 05:09:44,5.90,5.90,5.90,99.90,1044382,28,19904,-80
2020-12-24 05:10:35,5.90,5.90,5.90,99.90,1048281,28,19911,-81
2020-12-24 05:11:28,5.90,5.90,5.90,99.90,1049556,28,19962,-81
2020-12-24 05:12:19,5.80,5.80,5.80,99.90,1047750,28,19908,-81
2020-12-24 05:13:10,5.80,5.80,5.80,99.90,1041873,28,19944,-80
2020-12-24 05:14:01,5.80,5.80,5.80,99.90,1047138,28,20314,-80
2020-12-24 05:14:51,5.80,5.80,5.80,99.90,1052334,28,19938,-81
2020-12-24 05:15:49,5.80,5.80,5.80,99.90,1050242,28,19954,-81
2020-12-24 05:16:40,5.80,5.80,5.80,99.90,1047578,28,19913,-81
2020-12-24 05:17:31,5.80,5.80,5.80,99.90,1043308,28,19901,-81
2020-12-24 05:18:38,5.80,5.80,5.80,99.90,1047508,28,19908,-81
2020-12-24 05:19:32,5.80,5.80,5.80,99.90,1050496,28,19961,-81
2020-12-24 05:20:24,5.80,5.80,5.80,99.90,1051618,28,20275,-81
2020-12-24 05:21:15,5.80,5.80,5.80,99.90,1050952,28,19944,-81
2020-12-24 05:22:06,5.80,5.80,5.80,99.90,1047729,28,20386,-81
2020-12-24 05:22:57,5.80,5.80,5.80,99.90,1047660,28,19904,-81
2020-12-24 05:23:48,5.70,5.70,5.70,99.90,1051220,28,19900,-81
2020-12-24 05:24:47,5.80,5.80,5.80,99.90,1047343,28,20006,-81
2020-12-24 05:25:39,5.80,5.80,5.80,99.90,1043682,28,20019,-81
2020-12-24 05:26:39,5.80,5.80,5.80,99.90,1047623,28,19900,-81
2020-12-24 05:27:31,5.80,5.80,5.80,99.90,1048514,28,19900,-81
2020-12-24 05:28:22,5.80,5.80,5.80,99.90,1045563,28,19905,-81
2020-12-24 05:29:13,5.70,5.70,5.70,99.90,1045225,28,19908,-81
2020-12-24 05:30:04,5.80,5.80,5.80,99.90,1043848,28,20341,-80
2020-12-24 05:30:55,5.80,5.80,5.80,99.90,1044653,28,20241,-80
2020-12-24 05:31:53,5.80,5.80,5.80,99.90,1054018,28,19933,-81
2020-12-24 05:32:48,5.70,5.70,5.70,99.90,1051451,28,19904,-80
2020-12-24 05:33:54,5.80,5.80,5.80,99.90,1048762,28,20532,-81
2020-12-24 05:34:45,5.70,5.70,5.70,99.90,1045724,28,20335,-81
2020-12-24 05:35:36,5.70,5.70,5.70,99.90,1047399,28,20351,-80
2020-12-24 05:36:37,5.70,5.70,5.70,99.90,1049564,28,19900,-80
2020-12-24 05:37:35,5.80,5.80,5.80,99.90,1051128,28,19953,-81
2020-12-24 05:38:26,5.80,5.80,5.80,99.90,1045146,28,19988,-81
2020-12-24 05:39:17,5.80,5.80,5.80,99.90,1044258,28,20043,-81
2020-12-24 05:40:08,5.80,5.80,5.80,99.90,1040872,28,19940,-81
2020-12-24 05:40:59,5.80,5.80,5.80,99.90,1042948,28,20303,-82
2020-12-24 05:41:53,5.80,5.80,5.80,99.90,1044363,28,20368,-81
2020-12-24 05:42:44,5.80,5.80,5.80,99.90,1044324,28,19916,-81
2020-12-24 05:43:35,5.80,5.80,5.80,99.90,1046240,28,19905,-81
2020-12-24 05:44:27,5.80,5.80,5.80,99.90,1046882,28,19944,-80
2020-12-24 05:45:34,5.80,5.80,5.80,99.90,1047945,28,19904,-81
2020-12-24 05:46:25,5.80,5.80,5.80,99.90,1048263,28,19911,-80
2020-12-24 05:47:16,5.80,5.80,5.80,99.90,1050753,28,19958,-81
2020-12-24 05:48:07,5.80,5.80,5.80,99.90,1052842,28,19911,-81
2020-12-24 05:48:58,5.70,5.70,5.70,99.90,1049275,28,20381,-81
2020-12-24 05:49:49,5.70,5.70,5.70,99.90,1049319,28,19947,-81
2020-12-24 05:50:46,5.70,5.70,5.70,99.90,1051322,28,19960,-81
2020-12-24 05:51:38,5.70,5.70,5.70,99.90,1052076,28,19908,-80
2020-12-24 05:52:29,5.70,5.70,5.70,99.90,1045191,28,19947,-81
2020-12-24 05:53:27,5.70,5.70,5.70,99.90,1044128,28,19916,-80
2020-12-24 05:54:18,5.70,5.70,5.70,99.90,1048958,28,19915,-80
2020-12-24 05:55:09,5.70,5.70,5.70,99.90,1056965,27,19926,-81
2020-12-24 05:56:01,5.70,5.70,5.70,99.90,1052838,28,20275,-81
2020-12-24 05:56:53,5.70,5.70,5.70,99.90,1045070,28,19916,-80
2020-12-24 05:57:45,5.70,5.70,5.70,99.90,1051419,28,20423,-80
2020-12-24 05:58:37,5.60,5.60,5.60,99.90,1053772,28,19924,-80
2020-12-24 05:59:29,5.60,5.60,5.60,99.90,1050355,28,19911,-80
2020-12-24 06:00:19,5.60,5.60,5.60,99.90,1047440,28,19999,-79
2020-12-24 06:01:11,5.60,5.60,5.60,99.90,1043939,28,19948,-83
2020-12-24 06:02:09,5.60,5.60,5.60,99.90,1054113,28,19958,-80
2020-12-24 06:03:02,5.60,5.60,5.60,99.90,1044574,28,19952,-81
2020-12-24 06:04:05,5.60,5.60,5.60,99.90,1039971,28,20352,-81
2020-12-24 06:05:05,5.60,5.60,5.60,99.90,1043122,28,19915,-81
2020-12-24 06:06:14,5.60,5.60,5.60,99.90,1046664,28,19926,-80
2020-12-24 06:07:06,5.50,5.50,5.50,99.90,1052824,28,19939,-79
2020-12-24 06:08:16,5.50,5.50,5.50,99.90,1047267,28,19904,-80
2020-12-24 06:09:10,5.50,5.50,5.50,99.90,1051075,28,20355,-80
2020-12-24 06:10:03,5.50,5.50,5.50,99.90,1047301,28,20002,-80
2020-12-24 06:11:04,5.50,5.50,5.50,99.90,1050507,28,20201,-80
2020-12-24 06:12:03,5.50,5.50,5.50,99.90,1050911,28,20011,-79
2020-12-24 06:12:55,5.40,5.40,5.40,99.90,1054882,28,20084,-80
2020-12-24 06:13:53,5.40,5.40,5.40,99.90,1052704,28,20015,-80
2020-12-24 06:14:47,5.40,5.40,5.40,99.90,1043733,28,20356,-80
2020-12-24 06:15:38,5.40,5.40,5.40,99.90,1046020,28,19909,-81
2020-12-24 06:16:31,5.40,5.40,5.40,99.90,1051702,28,20021,-82
2020-12-24 06:17:23,5.40,5.40,5.40,99.90,1042739,28,19905,-81
2020-12-24 06:18:15,5.40,5.40,5.40,99.90,1044371,28,19907,-80
2020-12-24 06:19:06,5.40,5.40,5.40,99.90,1047831,28,19908,-79
2020-12-24 06:19:58,5.40,5.40,5.40,99.90,1049420,28,20014,-80
2020-12-24 06:20:50,5.40,5.40,5.40,99.90,1040457,28,19959,-80
2020-12-24 06:21:44,5.40,5.40,5.40,99.90,1048029,28,19935,-81
2020-12-24 06:22:36,5.40,5.40,5.40,99.90,1042552,28,19905,-80
2020-12-24 06:23:27,5.40,5.40,5.40,99.90,1044782,28,19909,-80
2020-12-24 06:24:18,5.40,5.40,5.40,99.90,1047316,28,19940,-80
2020-12-24 06:25:13,5.40,5.40,5.40,99.90,1049256,28,19908,-80
2020-12-24 06:26:04,5.40,5.40,5.40,99.90,1043219,28,19944,-79
2020-12-24 06:27:01,5.40,5.40,5.40,99.90,1051646,28,19912,-80
2020-12-24 06:27:52,5.40,5.40,5.40,99.90,1052154,28,19904,-80
2020-12-24 06:28:43,5.40,5.40,5.40,99.90,1054063,28,19904,-80
2020-12-24 06:29:37,5.40,5.40,5.40,99.90,1048210,28,19908,-80
2020-12-24 06:30:31,5.30,5.30,5.30,99.90,1050782,28,20435,-80
2020-12-24 06:31:22,5.30,5.30,5.30,99.90,1053411,28,20385,-80
2020-12-24 06:32:13,5.30,5.30,5.30,99.90,1052142,28,19954,-80
2020-12-24 06:33:09,5.30,5.30,5.30,99.90,1053571,28,19998,-80
2020-12-24 06:34:01,5.30,5.30,5.30,99.90,1045054,28,19908,-81
2020-12-24 06:34:52,5.30,5.30,5.30,99.90,1049832,28,19904,-79
2020-12-24 06:35:59,5.30,5.30,5.30,99.90,1049277,28,19900,-80
2020-12-24 06:36:51,5.30,5.30,5.30,99.90,1052557,28,19919,-79
2020-12-24 06:37:42,5.30,5.30,5.30,99.90,1051027,28,19918,-79
2020-12-24 06:38:34,5.30,5.30,5.30,99.90,1049596,28,19950,-80
2020-12-24 06:39:25,5.30,5.30,5.30,99.90,1046613,28,19939,-80
2020-12-24 06:40:16,5.30,5.30,5.30,99.90,1043033,28,19919,-79
2020-12-24 06:41:07,5.30,5.30,5.30,99.90,1046747,28,19916,-80
2020-12-24 06:41:58,5.30,5.30,5.30,99.90,1046969,28,19908,-79
2020-12-24 06:42:55,5.30,5.30,5.30,99.90,1048914,28,19998,-79
2020-12-24 06:43:59,5.30,5.30,5.30,99.90,1045561,28,19920,-80
2020-12-24 06:45:05,5.30,5.30,5.30,99.90,1052532,28,19904,-80
2020-12-24 06:46:00,5.30,5.30,5.30,99.90,1043021,28,19908,-79
2020-12-24 06:47:09,5.30,5.30,5.30,99.90,1043213,28,19908,-79
2020-12-24 06:48:00,5.30,5.30,5.30,99.90,1047091,28,19908,-79
2020-12-24 06:48:51,5.30,5.30,5.30,99.90,1050394,28,20308,-80
2020-12-24 06:49:52,5.30,5.30,5.30,99.90,1046690,28,20477,-79
2020-12-24 06:50:56,5.30,5.30,5.30,99.90,1044842,28,20214,-79
2020-12-24 06:52:05,5.30,5.30,5.30,99.90,1049621,28,20075,-79
2020-12-24 06:52:55,5.30,5.30,5.30,99.90,1055723,28,19904,-79
2020-12-24 06:53:48,5.30,5.30,5.30,99.90,1047580,28,19908,-80
2020-12-24 06:54:46,5.30,5.30,5.30,99.90,1050717,28,20162,-79
2020-12-24 06:55:37,5.30,5.30,5.30,99.90,1041878,28,20502,-79
2020-12-24 06:56:27,5.30,5.30,5.30,99.90,1037238,28,19901,-79
2020-12-24 06:57:37,5.30,5.30,5.30,99.90,1036296,28,19921,-79
2020-12-24 06:58:28,5.30,5.30,5.30,99.90,1044179,28,19909,-81
2020-12-24 06:59:20,5.30,5.30,5.30,99.90,1047175,28,19912,-80
2020-12-24 07:00:30,5.30,5.30,5.30,99.90,1050165,28,19915,-80
2020-12-24 07:01:21,5.30,5.30,5.30,99.90,1046816,28,19908,-78
2020-12-24 07:02:22,5.40,5.40,5.40,99.90,1057830,27,19911,-79
2020-12-24 07:03:13,5.40,5.40,5.40,99.90,1050898,28,20150,-78
2020-12-24 07:04:04,5.30,5.30,5.30,99.90,1045653,28,19916,-79
2020-12-24 07:04:59,5.40,5.40,5.40,99.90,1048927,28,19904,-79
2020-12-24 07:06:02,5.40,5.40,5.40,99.90,1052878,28,19904,-79
2020-12-24 07:07:01,5.30,5.30,5.30,99.90,1051068,28,20469,-80
2020-12-24 07:08:05,5.40,5.40,5.40,99.90,1042042,28,19959,-79
2020-12-24 07:08:56,5.40,5.40,5.40,99.90,1046377,28,19901,-80
2020-12-24 07:09:47,5.30,5.30,5.30,99.90,1046069,28,19905,-80
2020-12-24 07:11:01,5.30,5.30,5.30,99.90,1044539,28,19908,-80
2020-12-24 07:12:04,5.30,5.30,5.30,99.90,1043122,28,19909,-79
2020-12-24 07:12:55,5.30,5.30,5.30,99.90,1045859,28,20315,-80
2020-12-24 07:13:57,5.30,5.30,5.30,99.90,1045730,28,19909,-79
2020-12-24 07:14:56,5.30,5.30,5.30,99.90,1042569,28,19916,-80
2020-12-24 07:15:47,5.30,5.30,5.30,99.90,1054714,28,19908,-80
2020-12-24 07:16:37,5.30,5.30,5.30,99.90,1055384,28,19933,-79
2020-12-24 07:17:28,5.20,5.20,5.20,99.90,1055387,28,19904,-79
2020-12-24 07:18:20,5.20,5.20,5.20,99.90,1051900,28,19927,-79
2020-12-24 07:19:11,5.20,5.20,5.20,99.90,1046731,28,19904,-78
2020-12-24 07:20:03,5.20,5.20,5.20,99.90,1050685,28,20405,-79
2020-12-24 07:20:54,5.20,5.20,5.20,99.90,1054268,28,20005,-80
2020-12-24 07:21:45,5.20,5.20,5.20,99.90,1058239,28,20289,-79
2020-12-24 07:22:39,5.20,5.20,5.20,99.90,1058357,28,19911,-80
2020-12-24 07:23:34,5.20,5.20,5.20,99.90,1056867,28,19986,-79
2020-12-24 07:24:27,5.20,5.20,5.20,99.90,1053860,28,19916,-79
2020-12-24 07:25:20,5.20,5.20,5.20,99.90,1050406,28,19916,-78
2020-12-24 07:26:12,5.20,5.20,5.20,99.90,1047544,28,19908,-79
2020-12-24 07:27:03,5.20,5.20,5.20,99.90,1051276,28,19900,-79
2020-12-24 07:28:05,5.20,5.20,5.20,99.90,1049889,28,20122,-79
2020-12-24 07:28:57,5.20,5.20,5.20,99.90,1049937,28,19904,-79
2020-12-24 07:29:48,5.20,5.20,5.20,99.90,1054292,28,19907,-80
2020-12-24 07:30:42,5.20,5.20,5.20,99.90,1052515,28,19947,-79
2020-12-24 07:31:33,5.20,5.20,5.20,99.90,1051971,28,19908,-79
2020-12-24 07:32:25,5.30,5.30,5.30,99.90,1053295,28,19960,-80
2020-12-24 07:33:16,5.20,5.20,5.20,99.90,1054627,28,19943,-79
2020-12-24 07:34:07,5.20,5.20,5.20,99.90,1050860,28,19905,-79
2020-12-24 07:34:58,5.20,5.20,5.20,99.90,1052697,28,20255,-79
2020-12-24 07:35:49,5.20,5.20,5.20,99.90,1045953,28,19918,-80
2020-12-24 07:36:45,5.20,5.20,5.20,99.90,1048824,28,19915,-78
2020-12-24 07:37:35,5.30,5.30,5.30,99.90,1050663,28,19912,-79
2020-12-24 07:38:29,5.30,5.30,5.30,99.90,1045591,28,19991,-78
2020-12-24 07:39:20,5.30,5.30,5.30,99.90,1049519,28,19994,-80
2020-12-24 07:40:11,5.30,5.30,5.30,99.90,1047234,28,19912,-78
2020-12-24 07:41:02,5.30,5.30,5.30,99.90,1049510,28,19935,-79
2020-12-24 07:41:53,5.30,5.30,5.30,99.90,1046101,28,20536,-79
2020-12-24 07:42:45,5.30,5.30,5.30,99.90,1054809,28,20312,-79
2020-12-24 07:43:36,5.20,5.20,5.20,99.90,1047508,28,19941,-78
2020-12-24 07:44:33,5.20,5.20,5.20,99.90,1048721,28,19939,-78
2020-12-24 07:45:24,5.20,5.20,5.20,99.90,1047433,28,20356,-79
2020-12-24 07:46:15,5.20,5.20,5.20,99.90,1047468,28,20344,-79
2020-12-24 07:47:06,5.20,5.20,5.20,99.90,1042466,28,19956,-79
2020-12-24 07:48:03,5.20,5.20,5.20,99.90,1046647,28,19962,-79
2020-12-24 07:48:54,5.20,5.20,5.20,99.90,1048675,28,19946,-78
2020-12-24 07:49:45,5.20,5.20,5.20,99.90,1050080,28,19975,-79
2020-12-24 07:50:48,5.10,5.10,5.10,99.90,1046678,28,19915,-76
2020-12-24 07:51:41,5.20,5.20,5.20,99.90,1047728,28,19912,-78
2020-12-24 07:52:32,5.30,5.30,5.30,99.90,1046469,28,19904,-78
2020-12-24 07:53:23,5.20,5.20,5.20,99.90,1049332,28,20990,-77
2020-12-24 07:54:14,5.20,5.20,5.20,99.90,1052559,28,19918,-78
2020-12-24 07:55:05,5.20,5.20,5.20,99.90,1053389,28,20146,-78
2020-12-24 07:55:56,5.20,5.20,5.20,99.90,1053675,28,20204,-78
2020-12-24 07:56:48,5.20,5.20,5.20,99.90,1052444,28,19916,-79
2020-12-24 07:57:46,5.20,5.20,5.20,99.90,1051137,28,19916,-78
2020-12-24 07:58:38,5.30,5.30,5.30,99.90,1046647,28,19911,-79
2020-12-24 07:59:28,5.20,5.20,5.20,99.90,1040498,28,19908,-77
2020-12-24 08:00:19,5.30,5.30,5.30,99.90,1045150,28,19912,-78
2020-12-24 08:01:13,5.30,5.30,5.30,99.90,1043927,28,19915,-78
2020-12-24 08:02:04,5.30,5.30,5.30,99.90,1045799,28,19910,-78
2020-12-24 08:02:55,5.30,5.30,5.30,99.90,1049543,28,19908,-78
2020-12-24 08:03:46,5.30,5.30,5.30,99.90,1050153,28,19910,-77
2020-12-24 08:04:37,5.30,5.30,5.30,99.90,1049553,28,20005,-78
2020-12-24 08:05:28,5.30,5.30,5.30,99.90,1048694,28,20310,-78
2020-12-24 08:06:26,5.30,5.30,5.30,99.90,1043367,28,19905,-77
2020-12-24 08:07:17,5.30,5.30,5.30,99.90,1046114,28,20063,-78
2020-12-24 08:08:11,5.20,5.20,5.20,99.90,1043590,28,19909,-77
2020-12-24 08:09:02,5.20,5.20,5.20,99.90,1050426,28,19947,-78
2020-12-24 08:09:53,5.20,5.20,5.20,99.90,1047241,28,19994,-78
2020-12-24 08:10:44,5.20,5.20,5.20,99.90,1044644,28,20635,-78
2020-12-24 08:11:35,5.10,5.10,5.10,99.90,1043764,28,20087,-78
2020-12-24 08:12:27,5.10,5.10,5.10,99.90,1047055,28,19908,-78
2020-12-24 08:13:24,5.10,5.10,5.10,99.90,1050345,28,19912,-78
2020-12-24 08:14:15,5.10,5.10,5.10,99.90,1050517,28,19908,-77
2020-12-24 08:15:06,5.10,5.10,5.10,99.90,1053397,28,20363,-78
2020-12-24 08:16:01,5.10,5.10,5.10,99.90,1051066,28,19908,-78
2020-12-24 08:16:54,5.10,5.10,5.10,99.90,1050945,28,19910,-78
2020-12-24 08:17:53,5.10,5.10,5.10,99.90,1049295,28,19915,-78
2020-12-24 08:18:47,5.10,5.10,5.10,99.90,1051059,28,19915,-78
2020-12-24 08:19:43,5.10,5.10,5.10,99.90,1040010,28,19967,-78
2020-12-24 08:20:35,5.10,5.10,5.10,99.90,1044926,28,19905,-78
2020-12-24 08:21:38,5.10,5.10,5.10,99.90,1047463,28,19955,-78
2020-12-24 08:22:38,5.10,5.10,5.10,99.90,1042660,28,20315,-79
2020-12-24 08:23:58,5.10,5.10,5.10,99.90,1051447,28,19900,-79
2020-12-24 08:24:51,5.00,5.00,5.00,99.90,1042798,28,19956,-79
2020-12-24 08:25:42,5.00,5.00,5.00,99.90,1044194,28,20007,-78
2020-12-24 08:26:34,5.00,5.00,5.00,99.90,1050306,28,19915,-79
2020-12-24 08:27:25,4.90,4.90,4.90,99.90,1051981,28,19908,-79
2020-12-24 08:28:17,4.90,4.90,4.90,99.90,1046995,28,19909,-78
2020-12-24 08:29:11,4.90,4.90,4.90,99.90,1048528,28,19908,-78
2020-12-24 08:30:02,4.90,4.90,4.90,99.90,1046672,28,19916,-78
2020-12-24 08:30:53,4.90,4.90,4.90,99.90,1046072,28,20303,-78
2020-12-24 08:31:45,4.80,4.80,4.80,99.90,1048141,28,19912,-78
2020-12-24 08:32:36,4.80,4.80,4.80,99.90,1052719,28,19904,-79
2020-12-24 08:33:27,4.80,4.80,4.80,99.90,1055238,28,19907,-78
2020-12-24 08:34:18,4.80,4.80,4.80,99.90,1047992,28,20011,-78
2020-12-24 08:35:09,4.70,4.70,4.70,99.90,1052100,28,20503,-79
2020-12-24 08:36:00,4.70,4.70,4.70,99.90,1050917,28,19908,-78
2020-12-24 08:36:51,4.70,4.70,4.70,99.90,1046497,28,20019,-78
2020-12-24 08:37:48,4.60,4.60,4.60,99.90,1050956,28,19999,-79
2020-12-24 08:38:39,4.60,4.60,4.60,99.90,1050946,28,19905,-78
2020-12-24 08:39:31,4.60,4.60,4.60,99.90,1053601,28,20384,-78
2020-12-24 08:40:41,4.60,4.60,4.60,99.90,1049010,28,21599,-79
2020-12-24 08:41:44,4.70,4.70,4.70,99.90,1043750,28,19916,-78
2020-12-24 08:42:37,4.70,4.70,4.70,99.90,1040059,28,19955,-77
2020-12-24 08:43:29,4.80,4.80,4.80,99.90,1045349,28,19920,-79
2020-12-24 08:44:22,5.00,5.00,5.00,99.90,1045805,28,19909,-78
2020-12-24 08:45:17,5.00,5.00,5.00,99.90,1048258,28,19912,-77
2020-12-24 08:46:10,5.00,5.00,5.00,99.90,1045338,28,20017,-77
2020-12-24 08:47:01,5.00,5.00,5.00,99.90,1046715,28,19921,-78
2020-12-24 08:47:58,5.00,5.00,5.00,99.90,1055040,28,19904,-78
2020-12-24 08:48:48,5.00,5.00,5.00,99.90,1053963,28,20362,-78
2020-12-24 08:49:40,5.00,5.00,5.00,99.90,1055476,28,19911,-78
2020-12-24 08:50:31,5.00,5.00,5.00,99.90,1054563,28,20734,-79
2020-12-24 08:51:35,5.00,5.00,5.00,99.90,1054732,27,19907,-78
2020-12-24 08:52:29,5.00,5.00,5.00,99.90,1051868,28,19912,-77
2020-12-24 08:53:21,5.00,5.00,5.00,99.90,1049860,28,19916,-78
2020-12-24 08:54:28,5.00,5.00,5.00,99.90,1046091,28,20346,-78
2020-12-24 08:55:19,5.10,5.10,5.10,99.90,1049331,28,19915,-78
2020-12-24 08:56:10,5.00,5.00,5.00,99.90,1051858,28,20444,-78
2020-12-24 08:57:03,5.00,5.00,5.00,99.90,1049986,28,20009,-77
2020-12-24 08:57:54,5.10,5.10,5.10,99.90,1054878,27,20037,-78
2020-12-24 08:58:45,5.30,5.30,5.30,99.90,1053767,28,19911,-78
2020-12-24 08:59:36,5.30,5.30,5.30,99.90,1054688,27,20270,-79
2020-12-24 09:00:28,5.40,5.40,5.40,99.90,1054249,27,20434,-78
2020-12-24 09:01:28,5.40,5.40,5.40,99.90,1052429,28,19915,-79
2020-12-24 09:02:19,5.50,5.50,5.50,99.90,1051112,28,20018,-78
2020-12-24 09:03:10,5.50,5.50,5.50,99.90,1048532,28,20022,-78
2020-12-24 09:04:01,5.50,5.50,5.50,99.90,1048514,28,19915,-77
2020-12-24 09:04:52,5.60,5.60,5.60,99.90,1054008,28,20476,-78
2020-12-24 09:05:44,5.70,5.70,5.70,99.90,1050746,28,20002,-77
2020-12-24 09:06:39,5.80,5.80,5.80,99.90,1051182,28,20374,-78
2020-12-24 09:07:42,5.80,5.80,5.80,99.90,1052620,27,19904,-78
2020-12-24 09:08:41,5.90,5.90,5.90,99.90,1055873,27,20416,-77
2020-12-24 09:09:39,5.80,5.80,5.80,99.90,1053152,28,19910,-77
2020-12-24 09:10:33,5.90,5.90,5.90,99.90,1054306,28,19904,-78
2020-12-24 09:11:24,6.00,6.00,6.00,99.90,1050535,28,19957,-77
2020-12-24 09:12:15,5.90,5.90,5.90,99.90,1049980,28,19947,-77
2020-12-24 09:13:07,6.00,6.00,6.00,99.90,1056550,27,19911,-77
2020-12-24 09:13:57,6.10,6.10,6.10,99.90,1054720,28,20003,-77
2020-12-24 09:14:48,6.10,6.10,6.10,99.90,1048294,28,20009,-78
2020-12-24 09:15:44,6.10,6.10,6.10,99.90,1054022,28,19946,-78
2020-12-24 09:16:34,6.10,6.10,6.10,99.90,1044185,28,19912,-78
2020-12-24 09:17:28,6.20,6.20,6.20,99.90,1046766,28,19933,-77
2020-12-24 09:18:19,6.20,6.20,6.20,99.90,1046158,28,19923,-76
2020-12-24 09:19:29,6.20,6.20,6.20,99.90,1047147,28,20650,-78
2020-12-24 09:20:21,6.20,6.20,6.20,99.90,1048350,28,20410,-77
2020-12-24 09:21:12,6.20,6.20,6.20,99.90,1049383,28,19966,-77
2020-12-24 09:22:10,6.20,6.20,6.20,99.90,1049361,28,20649,-78
2020-12-24 09:23:12,6.20,6.20,6.20,99.90,1049098,28,20390,-78
2020-12-24 09:24:03,6.20,6.20,6.20,99.90,1051844,28,20334,-77
2020-12-24 09:24:54,6.20,6.20,6.20,99.90,1053794,28,19907,-78
2020-12-24 09:25:48,6.20,6.20,6.20,99.90,1053341,28,19925,-76
2020-12-24 09:26:39,6.10,6.10,6.10,99.90,1053320,28,20104,-77
2020-12-24 09:27:30,6.10,6.10,6.10,99.90,1049411,28,20051,-78
2020-12-24 09:28:21,6.10,6.10,6.10,99.90,1048083,28,20294,-78
2020-12-24 09:29:12,6.10,6.10,6.10,99.90,1043309,28,19913,-77
2020-12-24 09:30:07,6.10,6.10,6.10,99.90,1047312,28,19913,-78
2020-12-24 09:30:58,6.00,6.00,6.00,99.90,1049638,28,19995,-77
2020-12-24 09:31:49,6.00,6.00,6.00,99.90,1047503,28,19912,-79
2020-12-24 09:32:40,6.00,6.00,6.00,99.90,1051072,28,20042,-78
2020-12-24 09:33:31,6.00,6.00,6.00,99.90,1050586,28,19950,-78
2020-12-24 09:34:21,6.00,6.00,6.00,99.90,1048223,28,20339,-78
2020-12-24 09:35:12,6.00,6.00,6.00,99.90,1046758,28,20333,-79
2020-12-24 09:36:03,6.10,6.10,6.10,99.90,1049232,28,20338,-78
2020-12-24 09:36:54,6.10,6.10,6.10,99.90,1049102,28,19904,-78
2020-12-24 09:37:45,6.20,6.20,6.20,99.90,1053290,28,20040,-78
2020-12-24 09:38:36,6.30,6.30,6.30,99.90,1053118,28,19935,-78
2020-12-24 09:39:27,6.30,6.30,6.30,99.90,1047289,28,20449,-78
2020-12-24 09:40:18,6.40,6.40,6.40,99.90,1040602,28,19917,-78
2020-12-24 09:41:09,6.40,6.40,6.40,99.90,1046589,28,19912,-78
2020-12-24 09:42:03,6.40,6.40,6.40,99.90,1047297,28,20007,-79
2020-12-24 09:42:54,6.50,6.50,6.50,99.90,1049206,28,19986,-78
2020-12-24 09:43:45,6.50,6.50,6.50,99.90,1046265,28,19961,-78
2020-12-24 09:44:37,6.60,6.60,6.60,99.90,1047330,28,19911,-78
2020-12-24 09:45:28,6.60,6.60,6.60,99.90,1052020,28,20294,-79
2020-12-24 09:46:19,6.70,6.70,6.70,99.90,1049302,28,19965,-79
2020-12-24 09:47:10,6.70,6.70,6.70,99.90,1052443,28,19911,-80
2020-12-24 09:48:05,6.90,6.90,6.90,99.90,1054893,28,20019,-78
2020-12-24 09:48:56,7.00,7.00,7.00,99.90,1051598,28,19911,-78
2020-12-24 09:49:47,7.20,7.20,7.20,99.90,1049365,28,19918,-79
2020-12-24 09:50:37,7.40,7.40,7.40,99.90,1048175,28,19942,-78
2020-12-24 09:51:29,7.50,7.50,7.50,99.90,1054739,28,19929,-78
2020-12-24 09:52:20,7.70,7.70,7.70,99.90,1048300,28,19936,-77
2020-12-24 09:53:11,7.80,7.80,7.80,99.90,1049726,28,19912,-78
2020-12-24 09:54:03,7.90,7.90,7.90,99.90,1050857,28,19927,-78
2020-12-24 09:54:54,8.00,8.00,8.00,99.90,1051313,28,19904,-77
2020-12-24 09:55:45,8.10,8.10,8.10,99.90,1052152,28,19923,-79
2020-12-24 09:56:39,8.20,8.20,8.20,99.90,1047054,28,20352,-78
2020-12-24 09:57:30,8.10,8.10,8.10,99.90,1047809,28,19900,-78
2020-12-24 09:58:24,8.10,8.10,8.10,99.90,1041882,28,19909,-78
2020-12-24 09:59:15,8.10,8.10,8.10,99.90,1050420,28,19939,-79
2020-12-24 10:00:06,8.20,8.20,8.20,99.90,1043677,28,20401,-78
2020-12-24 10:00:57,8.10,8.10,8.10,99.90,1043034,28,20151,-79
2020-12-24 10:01:48,8.20,8.20,8.20,99.90,1044470,28,19913,-78
2020-12-24 10:02:39,8.20,8.20,8.20,99.90,1044015,28,20007,-77
2020-12-24 10:03:31,8.20,8.20,8.20,99.90,1044803,28,19912,-79
2020-12-24 10:04:22,8.20,8.20,8.20,99.90,1037347,28,19913,-79
2020-12-24 10:05:13,8.20,8.20,8.20,99.90,1041767,28,19998,-79
2020-12-24 10:06:04,8.10,8.10,8.10,99.90,1048352,28,19962,-78
2020-12-24 10:06:56,8.10,8.10,8.10,99.90,1047646,28,20248,-79
2020-12-24 10:07:47,8.10,8.10,8.10,99.90,1046544,28,19939,-79
2020-12-24 10:08:37,8.00,8.00,8.00,99.90,1049864,28,19947,-79
2020-12-24 10:09:29,7.90,7.90,7.90,99.90,1046225,28,20299,-78
2020-12-24 10:10:20,7.90,7.90,7.90,99.90,1051469,28,19904,-79
2020-12-24 10:11:11,7.90,7.90,7.90,99.90,1046733,28,19916,-79
2020-12-24 10:12:05,7.90,7.90,7.90,99.90,1044126,28,20371,-80
2020-12-24 10:12:56,7.90,7.90,7.90,99.90,1044552,28,19983,-79
2020-12-24 10:13:47,7.90,7.90,7.90,99.90,1047600,28,19908,-80
2020-12-24 10:14:38,7.90,7.90,7.90,99.90,1051124,28,20003,-78
2020-12-24 10:15:29,7.90,7.90,7.90,99.90,1051262,28,20405,-79
2020-12-24 10:16:20,7.80,7.80,7.80,99.90,1051453,28,19957,-79
2020-12-24 10:17:10,7.80,7.80,7.80,99.90,1046592,28,19948,-79
2020-12-24 10:18:01,7.80,7.80,7.80,99.90,1045843,28,19912,-80
2020-12-24 10:18:52,7.90,7.90,7.90,99.90,1046275,28,19904,-79
2020-12-24 10:19:43,7.90,7.90,7.90,99.90,1046266,28,19927,-78
2020-12-24 10:20:34,7.90,7.90,7.90,99.90,1047987,28,20253,-78
2020-12-24 10:21:28,8.00,8.00,8.00,99.90,1041945,28,20427,-79
2020-12-24 10:22:19,8.10,8.10,8.10,99.90,1045601,28,19915,-79
2020-12-24 10:23:10,8.10,8.10,8.10,99.90,1048790,28,19943,-80
2020-12-24 10:24:01,8.20,8.20,8.20,99.90,1051316,28,19904,-79
2020-12-24 10:24:52,8.20,8.20,8.20,99.90,1055099,28,20358,-79
2020-12-24 10:25:43,8.20,8.20,8.20,99.90,1047087,28,20375,-79
2020-12-24 10:26:37,8.10,8.10,8.10,99.90,1050351,28,19904,-80
2020-12-24 10:27:28,8.20,8.20,8.20,99.90,1050246,28,19962,-80
2020-12-24 10:28:18,8.20,8.20,8.20,99.90,1053252,28,19918,-78
2020-12-24 10:29:09,8.30,8.30,8.30,99.90,1054328,27,19914,-80
2020-12-24 10:30:01,8.40,8.40,8.40,99.90,1050932,28,20275,-79
2020-12-24 10:30:52,8.40,8.40,8.40,99.90,1049750,28,19915,-78
2020-12-24 10:31:43,8.50,8.50,8.50,99.90,1047358,28,19908,-79
2020-12-24 10:32:37,8.50,8.50,8.50,99.90,1052449,28,19912,-81
2020-12-24 10:33:28,8.50,8.50,8.50,99.90,1052021,28,19927,-80
2020-12-24 10:34:19,8.60,8.60,8.60,99.90,1043404,28,19991,-80
2020-12-24 10:35:10,8.80,8.80,8.80,99.90,1041648,28,19908,-80
2020-12-24 10:36:01,8.80,8.80,8.80,99.90,1050772,28,19969,-79
2020-12-24 10:36:52,8.70,8.70,8.70,99.90,1048491,28,19900,-79
2020-12-24 10:37:43,8.60,8.60,8.60,99.90,1052180,28,20278,-77
2020-12-24 10:38:34,8.40,8.40,8.40,99.90,1054508,28,19900,-79
2020-12-24 10:39:29,8.30,8.30,8.30,99.90,1054597,28,19966,-78
2020-12-24 10:40:20,8.30,8.30,8.30,99.90,1047916,28,19915,-80
2020-12-24 10:41:11,8.30,8.30,8.30,99.90,1050193,28,20310,-78
2020-12-24 10:42:02,8.30,8.30,8.30,99.90,1050733,28,19900,-80
2020-12-24 10:42:54,8.30,8.30,8.30,99.90,1046900,28,19900,-80
2020-12-24 10:43:47,8.40,8.40,8.40,99.90,1047202,28,20405,-79
2020-12-24 10:44:38,8.40,8.40,8.40,99.90,1043558,28,19944,-80
2020-12-24 10:45:29,8.50,8.50,8.50,99.90,1048953,28,19915,-80
2020-12-24 10:46:20,8.60,8.60,8.60,99.90,1047482,28,19901,-79
2020-12-24 10:47:14,8.50,8.50,8.50,99.90,1054422,28,19942,-80
2020-12-24 10:48:05,8.60,8.60,8.60,99.90,1054921,27,19904,-79
2020-12-24 10:48:56,8.60,8.60,8.60,99.90,1051443,28,19908,-81
2020-12-24 10:49:47,8.60,8.60,8.60,99.90,1048553,28,20358,-80
2020-12-24 10:50:38,8.70,8.70,8.70,99.90,1050592,28,19900,-80
2020-12-24 10:51:29,8.80,8.80,8.80,99.90,1052283,28,19908,-80
2020-12-24 10:52:20,8.90,8.90,8.90,99.90,1047740,28,19944,-82
2020-12-24 10:53:11,8.90,8.90,8.90,99.90,1050248,28,19931,-81
2020-12-24 10:54:02,9.10,9.10,9.10,99.90,1051355,28,19904,-80
2020-12-24 10:54:53,9.40,9.40,9.40,99.90,1051681,28,19951,-79
2020-12-24 10:55:44,9.40,9.40,9.40,99.90,1053616,28,19998,-79
2020-12-24 10:56:35,9.40,9.40,9.40,99.90,1050240,28,19920,-81
2020-12-24 10:57:26,9.40,9.40,9.40,99.90,1050616,28,19912,-81
2020-12-24 10:58:17,9.30,9.30,9.30,99.90,1051123,28,20151,-80
2020-12-24 10:59:08,9.30,9.30,9.30,99.90,1044736,28,19999,-80
2020-12-24 10:59:59,9.20,9.20,9.20,99.90,1043669,28,20428,-81
2020-12-24 11:00:50,9.10,9.10,9.10,99.90,1048374,28,19951,-81
2020-12-24 11:01:41,9.00,9.00,9.00,99.90,1047404,28,19905,-81
2020-12-24 11:02:32,9.00,9.00,9.00,99.90,1044611,28,19905,-81
2020-12-24 11:03:23,9.00,9.00,9.00,99.90,1043261,28,20003,-83
2020-12-24 11:04:13,9.00,9.00,9.00,99.90,1049054,28,19905,-82
2020-12-24 11:05:04,9.00,9.00,9.00,99.90,1050264,28,19904,-81
2020-12-24 11:05:56,8.90,8.90,8.90,99.90,1046362,28,19904,-81
2020-12-24 11:06:53,8.80,8.80,8.80,99.90,1044542,28,20362,-84
2020-12-24 11:07:44,8.60,8.60,8.60,99.90,1048439,28,19908,-81
2020-12-24 11:08:35,8.60,8.60,8.60,99.90,1051624,28,19904,-81
2020-12-24 11:09:26,8.50,8.50,8.50,99.90,1046800,28,20374,-82
2020-12-24 11:10:16,8.50,8.50,8.50,99.90,1043307,28,19916,-81
2020-12-24 11:11:07,8.50,8.50,8.50,99.90,1043498,28,19924,-81
2020-12-24 11:11:58,8.50,8.50,8.50,99.90,1045406,28,21489,-83
2020-12-24 11:12:49,8.60,8.60,8.60,99.90,1043465,28,20490,-82
2020-12-24 11:13:40,8.60,8.60,8.60,99.90,1045152,28,20409,-82
2020-12-24 11:14:31,8.50,8.50,8.50,99.90,1047382,28,19943,-84
2020-12-24 11:15:22,8.50,8.50,8.50,99.90,1046510,28,20002,-85
2020-12-24 11:16:13,8.50,8.50,8.50,99.90,1047610,28,20002,-82
2020-12-24 11:17:04,8.60,8.60,8.60,99.90,1047645,28,19908,-79
2020-12-24 11:17:55,8.60,8.60,8.60,99.90,1044918,28,20351,-80
2020-12-24 11:18:46,8.60,8.60,8.60,99.90,1046764,28,19916,-79
2020-12-24 11:19:37,8.60,8.60,8.60,99.90,1043071,28,20366,-79
2020-12-24 11:20:28,8.60,8.60,8.60,99.90,1043642,28,19913,-79
2020-12-24 11:21:18,8.50,8.50,8.50,99.90,1051257,28,20037,-80
2020-12-24 11:22:10,8.50,8.50,8.50,99.90,1052608,28,20462,-81
2020-12-24 11:23:01,8.40,8.40,8.40,99.90,1041218,28,19970,-84
2020-12-24 11:23:51,8.50,8.50,8.50,99.90,1031734,28,19999,-82
2020-12-24 11:24:42,8.50,8.50,8.50,99.90,1038013,28,20331,-82
2020-12-24 11:25:33,8.50,8.50,8.50,99.90,1041433,28,19905,-81
2020-12-24 11:26:24,8.50,8.50,8.50,99.90,1045995,28,19916,-82
2020-12-24 11:27:15,8.40,8.40,8.40,99.90,1051912,28,19911,-82
2020-12-24 11:28:06,8.40,8.40,8.40,99.90,1047487,28,19914,-81
2020-12-24 11:28:57,8.30,8.30,8.30,99.90,1046251,28,20340,-83
2020-12-24 11:29:48,8.30,8.30,8.30,99.90,1044081,28,21309,-82
2020-12-24 11:30:39,8.30,8.30,8.30,99.90,1048948,28,20002,-81
2020-12-24 11:31:30,8.30,8.30,8.30,99.90,1051298,28,20252,-80
2020-12-24 11:32:20,8.20,8.20,8.20,99.90,1047212,28,20009,-83
2020-12-24 11:33:11,8.20,8.20,8.20,99.90,1051585,28,19908,-82
2020-12-24 11:34:02,8.20,8.20,8.20,99.90,1049059,28,19904,-81
2020-12-24 11:34:53,8.10,8.10,8.10,99.90,1049587,28,19908,-82
2020-12-24 11:35:44,8.10,8.10,8.10,99.90,1050700,28,20380,-82
2020-12-24 11:36:35,8.10,8.10,8.10,99.90,1053255,28,19907,-83
2020-12-24 11:37:26,8.10,8.10,8.10,99.90,1050337,28,21112,-80
2020-12-24 11:38:17,8.20,8.20,8.20,99.90,1049645,28,20102,-84
2020-12-24 11:39:08,8.20,8.20,8.20,99.90,1051284,28,20387,-83
2020-12-24 11:39:59,8.10,8.10,8.10,99.90,1056097,28,20391,-83
2020-12-24 11:40:50,8.10,8.10,8.10,99.90,1047043,28,20535,-83
2020-12-24 11:41:42,8.10,8.10,8.10,99.90,1050552,28,19931,-82
2020-12-24 11:42:34,8.10,8.10,8.10,99.90,1044446,28,19901,-82
2020-12-24 11:43:25,8.10,8.10,8.10,99.90,1050873,28,19925,-82
2020-12-24 11:44:17,8.20,8.20,8.20,99.90,1047541,28,19927,-81
2020-12-24 11:45:07,8.10,8.10,8.10,99.90,1046151,28,19904,-84
2020-12-24 11:45:58,8.10,8.10,8.10,99.90,1048619,28,19966,-81
2020-12-24 11:46:49,8.10,8.10,8.10,99.90,1046825,28,19911,-80
2020-12-24 11:47:40,8.10,8.10,8.10,99.90,1043768,28,19991,-82
2020-12-24 11:48:31,8.10,8.10,8.10,99.90,1049390,28,19900,-83
2020-12-24 11:49:22,8.00,8.00,8.00,99.90,1048073,28,19947,-81
2020-12-24 11:50:13,8.10,8.10,8.10,99.90,1046628,28,19904,-80
2020-12-24 11:51:04,8.10,8.10,8.10,99.90,1048451,28,19900,-82
2020-12-24 11:51:54,8.10,8.10,8.10,99.90,1042823,28,20334,-84
2020-12-24 11:52:45,8.10,8.10,8.10,99.90,1050200,28,19920,-82
2020-12-24 11:53:36,8.10,8.10,8.10,99.90,1053510,28,20355,-81
2020-12-24 11:54:27,8.10,8.10,8.10,99.90,1048394,28,19921,-84
2020-12-24 11:55:18,8.10,8.10,8.10,99.90,1048292,28,20396,-80
2020-12-24 11:56:09,8.10,8.10,8.10,99.90,1045711,28,19904,-81
2020-12-24 11:57:02,8.10,8.10,8.10,99.90,1044970,28,19920,-82
2020-12-24 11:57:56,8.10,8.10,8.10,99.90,1042804,28,20312,-81
2020-12-24 11:58:47,8.10,8.10,8.10,99.90,1044954,28,19916,-83
2020-12-24 11:59:38,8.10,8.10,8.10,99.90,1042739,28,19919,-82
2020-12-24 12:00:29,8.10,8.10,8.10,99.90,1040794,28,19963,-80
2020-12-24 12:01:20,8.10,8.10,8.10,99.90,1046674,28,19975,-81
2020-12-24 12:02:11,8.10,8.10,8.10,99.90,1052023,28,19913,-82
2020-12-24 12:03:02,8.20,8.20,8.20,99.90,1049028,28,19920,-81
2020-12-24 12:03:53,8.20,8.20,8.20,99.90,1050236,28,19901,-82
2020-12-24 12:04:44,8.20,8.20,8.20,99.90,1052145,28,19951,-82
2020-12-24 12:05:35,8.20,8.20,8.20,99.90,1054189,28,19912,-83
2020-12-24 12:06:26,8.20,8.20,8.20,99.90,1051436,28,19974,-82
2020-12-24 12:07:17,8.20,8.20,8.20,99.90,1050580,28,19912,-84
2020-12-24 12:08:08,8.20,8.20,8.20,99.90,1046311,28,20327,-83
2020-12-24 12:08:59,8.10,8.10,8.10,99.90,1053303,28,19904,-81
2020-12-24 12:09:49,8.10,8.10,8.10,99.90,1055776,27,19937,-82
2020-12-24 12:10:40,8.10,8.10,8.10,99.90,1052509,28,20000,-78
2020-12-24 12:11:32,8.10,8.10,8.10,99.90,1051903,28,19911,-81
2020-12-24 12:12:22,8.10,8.10,8.10,99.90,1047999,28,19938,-82
2020-12-24 12:13:13,8.10,8.10,8.10,99.90,1045755,28,19908,-78
2020-12-24 12:14:07,8.10,8.10,8.10,99.90,1048278,28,20480,-82
2020-12-24 12:14:58,8.10,8.10,8.10,99.90,1051249,28,19909,-82
2020-12-24 12:15:49,8.10,8.10,8.10,99.90,1053260,28,19908,-82
2020-12-24 12:16:44,8.10,8.10,8.10,99.90,1054961,28,20041,-82
2020-12-24 12:17:36,8.10,8.10,8.10,99.90,1051675,28,19912,-81
2020-12-24 12:18:27,8.10,8.10,8.10,99.90,1047713,28,19912,-80
2020-12-24 12:19:18,8.10,8.10,8.10,99.90,1048674,28,19908,-82
2020-12-24 12:20:09,8.10,8.10,8.10,99.90,1050474,28,19943,-81
2020-12-24 12:21:00,8.00,8.00,8.00,99.90,1047571,28,19912,-80
2020-12-24 12:21:54,8.00,8.00,8.00,99.90,1051916,28,19915,-82
2020-12-24 12:22:45,8.00,8.00,8.00,99.90,1051900,28,19908,-81
2020-12-24 12:23:35,8.00,8.00,8.00,99.90,1049833,28,19907,-80
2020-12-24 12:24:26,8.00,8.00,8.00,99.90,1051216,28,19904,-82
2020-12-24 12:25:17,8.00,8.00,8.00,99.90,1048951,28,19947,-81
2020-12-24 12:26:08,8.00,8.00,8.00,99.90,1048116,28,20990,-81
2020-12-24 12:26:59,8.00,8.00,8.00,99.90,1051211,28,19958,-81
2020-12-24 12:27:50,8.00,8.00,8.00,99.90,1051354,28,19908,-82
2020-12-24 12:28:41,8.00,8.00,8.00,99.90,1048583,28,19926,-82
2020-12-24 12:29:31,8.00,8.00,8.00,99.90,1049752,28,20516,-82
2020-12-24 12:30:23,7.90,7.90,7.90,99.90,1049878,28,19905,-81
2020-12-24 12:31:13,7.90,7.90,7.90,99.90,1045379,28,19940,-82
2020-12-24 12:32:04,7.90,7.90,7.90,99.90,1040119,28,19981,-82
2020-12-24 12:32:55,7.90,7.90,7.90,99.90,1041204,28,19905,-80
2020-12-24 12:33:46,7.90,7.90,7.90,99.90,1044366,28,19986,-78
2020-12-24 12:34:37,7.90,7.90,7.90,99.90,1045828,28,19999,-81
2020-12-24 12:35:28,7.90,7.90,7.90,99.90,1047257,28,20000,-82
2020-12-24 12:36:19,7.90,7.90,7.90,99.90,1050622,28,19961,-82
2020-12-24 12:37:10,7.80,7.80,7.80,99.90,1052444,28,19907,-82
2020-12-24 12:38:01,7.80,7.80,7.80,99.90,1047104,28,19909,-78
2020-12-24 12:38:51,7.80,7.80,7.80,99.90,1046277,28,19916,-79
2020-12-24 12:39:43,7.80,7.80,7.80,99.90,1049859,28,19914,-80
2020-12-24 12:40:34,7.80,7.80,7.80,99.90,1054818,28,19919,-81
2020-12-24 12:41:25,7.80,7.80,7.80,99.90,1056608,27,20323,-81
2020-12-24 12:42:16,7.80,7.80,7.80,99.90,1054508,28,19937,-81
2020-12-24 12:43:06,7.70,7.70,7.70,99.90,1053066,28,19904,-81
2020-12-24 12:43:57,7.70,7.70,7.70,99.90,1048681,28,20069,-81
2020-12-24 12:44:48,7.70,7.70,7.70,99.90,1042451,28,19916,-82
2020-12-24 12:45:39,7.70,7.70,7.70,99.90,1042931,28,19909,-81
2020-12-24 12:46:30,7.70,7.70,7.70,99.90,1047345,28,20003,-79
2020-12-24 12:47:21,7.70,7.70,7.70,99.90,1050281,28,19975,-81
2020-12-24 12:48:12,7.70,7.70,7.70,99.90,1050538,28,20225,-80
2020-12-24 12:49:03,7.70,7.70,7.70,99.90,1052829,28,19919,-80
2020-12-24 12:49:54,7.70,7.70,7.70,99.90,1052430,28,20392,-82
2020-12-24 12:50:44,7.60,7.60,7.60,99.90,1045013,28,19931,-80
2020-12-24 12:51:35,7.60,7.60,7.60,99.90,1039345,28,19967,-80
2020-12-24 12:52:26,7.60,7.60,7.60,99.90,1043713,28,19957,-81
2020-12-24 12:53:17,7.60,7.60,7.60,99.90,1046121,28,19916,-81
2020-12-24 12:54:08,7.60,7.60,7.60,99.90,1046861,28,20378,-81
2020-12-24 12:54:59,7.60,7.60,7.60,99.90,1043915,28,20171,-82
2020-12-24 12:55:50,7.60,7.60,7.60,99.90,1043294,28,19909,-82
2020-12-24 12:56:43,7.60,7.60,7.60,99.90,1037866,28,20400,-82
2020-12-24 12:57:39,7.50,7.50,7.50,99.90,1043309,28,20311,-84
2020-12-24 12:58:30,7.60,7.60,7.60,99.90,1054320,28,19900,-83
2020-12-24 12:59:21,7.60,7.60,7.60,99.90,1046552,28,19909,-82
2020-12-24 13:00:12,7.60,7.60,7.60,99.90,1044790,28,19913,-82
2020-12-24 13:01:03,7.50,7.50,7.50,99.90,1049346,28,20003,-83
2020-12-24 13:01:54,7.50,7.50,7.50,99.90,1051566,28,19959,-81
2020-12-24 13:02:45,7.50,7.50,7.50,99.90,1045533,28,19911,-81
2020-12-24 13:03:36,7.50,7.50,7.50,99.90,1043862,28,19951,-81
2020-12-24 13:04:27,7.50,7.50,7.50,99.90,1046645,28,19909,-80
2020-12-24 13:05:17,7.50,7.50,7.50,99.90,1051391,28,19904,-82
2020-12-24 13:06:08,7.50,7.50,7.50,99.90,1051266,28,19925,-82
2020-12-24 13:06:59,7.50,7.50,7.50,99.90,1051927,28,19908,-81
2020-12-24 13:07:50,7.50,7.50,7.50,99.90,1048018,28,19939,-83
2020-12-24 13:08:41,7.50,7.50,7.50,99.90,1046714,28,19947,-83
2020-12-24 13:09:32,7.50,7.50,7.50,99.90,1043283,28,19936,-81
2020-12-24 13:10:23,7.50,7.50,7.50,99.90,1050128,28,19979,-80
2020-12-24 13:11:14,7.50,7.50,7.50,99.90,1051037,28,19919,-82
2020-12-24 13:12:05,7.60,7.60,7.60,99.90,1048174,28,19908,-81
2020-12-24 13:12:56,7.60,7.60,7.60,99.90,1048667,28,19932,-82
2020-12-24 13:13:47,7.50,7.50,7.50,99.90,1046103,28,19905,-81
2020-12-24 13:14:42,7.50,7.50,7.50,99.90,1041035,28,20366,-82
2020-12-24 13:15:33,7.60,7.60,7.60,99.90,1043530,28,20343,-84
2020-12-24 13:16:24,7.60,7.60,7.60,99.90,1044142,28,19911,-83
2020-12-24 13:17:16,7.60,7.60,7.60,99.90,1039571,28,19993,-82
2020-12-24 13:18:07,7.60,7.60,7.60,99.90,1046455,28,19908,-82
2020-12-24 13:18:58,7.60,7.60,7.60,99.90,1054228,28,19927,-83
2020-12-24 13:19:49,7.60,7.60,7.60,99.90,1054948,28,19904,-81
2020-12-24 13:20:40,7.60,7.60,7.60,99.90,1050024,28,20006,-81
2020-12-24 13:21:31,7.60,7.60,7.60,99.90,1053923,28,19912,-82
2020-12-24 13:22:22,7.60,7.60,7.60,99.90,1051370,28,19994,-80
2020-12-24 13:23:13,7.50,7.50,7.50,99.90,1053179,28,19919,-82
2020-12-24 13:24:04,7.60,7.60,7.60,99.90,1051202,28,20055,-82
2020-12-24 13:24:55,7.60,7.60,7.60,99.90,1054247,28,19911,-82
2020-12-24 13:25:46,7.50,7.50,7.50,99.90,1052905,28,19953,-82
2020-12-24 13:26:37,7.50,7.50,7.50,99.90,1052392,28,19918,-82
2020-12-24 13:27:28,7.50,7.50,7.50,99.90,1047576,28,20018,-81
2020-12-24 13:28:18,7.50,7.50,7.50,99.90,1046770,28,19905,-81
2020-12-24 13:29:09,7.50,7.50,7.50,99.90,1049879,28,19905,-83
2020-12-24 13:30:00,7.50,7.50,7.50,99.90,1052812,28,19916,-81
2020-12-24 13:30:51,7.50,7.50,7.50,99.90,1048408,28,20601,-83
2020-12-24 13:31:42,7.40,7.40,7.40,99.90,1047471,28,20355,-82
2020-12-24 13:32:33,7.40,7.40,7.40,99.90,1048270,28,19908,-80
2020-12-24 13:33:24,7.40,7.40,7.40,99.90,1048827,28,19912,-82
2020-12-24 13:34:17,7.40,7.40,7.40,99.90,1046855,28,19952,-83
2020-12-24 13:35:07,7.40,7.40,7.40,99.90,1049526,28,19908,-82
2020-12-24 13:35:58,7.40,7.40,7.40,99.90,1049849,28,19943,-80
2020-12-24 13:36:49,7.40,7.40,7.40,99.90,1054500,28,20586,-84
2020-12-24 13:37:40,7.40,7.40,7.40,99.90,1046798,28,20035,-80
2020-12-24 13:38:31,7.40,7.40,7.40,99.90,1044496,28,19916,-82
2020-12-24 13:39:22,7.40,7.40,7.40,99.90,1045725,28,20210,-82
2020-12-24 13:40:13,7.40,7.40,7.40,99.90,1049506,28,19942,-80
2020-12-24 13:41:04,7.30,7.30,7.30,99.90,1044340,28,19997,-81
2020-12-24 13:41:55,7.40,7.40,7.40,99.90,1047170,28,19900,-81
2020-12-24 13:42:46,7.30,7.30,7.30,99.90,1052123,28,19904,-81
2020-12-24 13:43:37,7.30,7.30,7.30,99.90,1049205,28,20429,-81
2020-12-24 13:44:29,7.30,7.30,7.30,99.90,1044245,28,19920,-82
2020-12-24 13:45:20,7.30,7.30,7.30,99.90,1043946,28,19908,-82
2020-12-24 13:46:11,7.30,7.30,7.30,99.90,1045662,28,19980,-81
2020-12-24 13:47:06,7.40,7.40,7.40,99.90,1043912,28,20423,-81
2020-12-24 13:47:57,7.40,7.40,7.40,99.90,1043630,28,19901,-81
2020-12-24 13:48:48,7.30,7.30,7.30,99.90,1044818,28,19915,-82
2020-12-24 13:49:39,7.30,7.30,7.30,99.90,1043763,28,20333,-81
2020-12-24 13:50:30,7.30,7.30,7.30,99.90,1043928,28,19920,-81
2020-12-24 13:51:21,7.30,7.30,7.30,99.90,1043389,28,19924,-81
2020-12-24 13:52:13,7.30,7.30,7.30,99.90,1046652,28,19913,-80
2020-12-24 13:53:04,7.30,7.30,7.30,99.90,1046928,28,19912,-82
2020-12-24 13:53:55,7.30,7.30,7.30,99.90,1048641,28,20570,-81
2020-12-24 13:54:46,7.30,7.30,7.30,99.90,1046715,28,20002,-82
2020-12-24 13:55:37,7.30,7.30,7.30,99.90,1050682,28,19912,-81
2020-12-24 13:56:31,7.30,7.30,7.30,99.90,1048606,28,20262,-83
2020-12-24 13:57:22,7.30,7.30,7.30,99.90,1043286,28,19916,-83
2020-12-24 13:58:13,7.30,7.30,7.30,99.90,1044491,28,19998,-82
2020-12-24 13:59:04,7.30,7.30,7.30,99.90,1049220,28,19967,-82
2020-12-24 13:59:54,7.20,7.20,7.20,99.90,1048163,28,19959,-83
2020-12-24 14:00:45,7.20,7.20,7.20,99.90,1045607,28,19968,-82
2020-12-24 14:01:36,7.20,7.20,7.20,99.90,1046208,28,19943,-84
2020-12-24 14:02:27,7.20,7.20,7.20,99.90,1049363,28,19901,-82
2020-12-24 14:03:18,7.20,7.20,7.20,99.90,1055084,28,19911,-82
2020-12-24 14:04:09,7.20,7.20,7.20,99.90,1050549,28,20359,-82
2020-12-24 14:05:00,7.10,7.10,7.10,99.90,1053281,28,19903,-83
2020-12-24 14:05:51,7.10,7.10,7.10,99.90,1050939,28,19908,-81
2020-12-24 14:06:42,7.10,7.10,7.10,99.90,1049542,28,21195,-84
2020-12-24 14:07:32,7.10,7.10,7.10,99.90,1042534,28,19936,-83
2020-12-24 14:08:23,7.00,7.00,7.00,99.90,1050824,28,19911,-81
2020-12-24 14:09:14,7.10,7.10,7.10,99.90,1055619,28,19900,-82
2020-12-24 14:10:05,7.00,7.00,7.00,99.90,1055097,28,20309,-82
2020-12-24 14:10:58,7.00,7.00,7.00,99.90,1050192,28,20118,-82
2020-12-24 14:11:49,7.00,7.00,7.00,99.90,1048300,28,19965,-83
2020-12-24 14:12:40,7.00,7.00,7.00,99.90,1047377,28,19901,-81
2020-12-24 14:13:31,7.00,7.00,7.00,99.90,1048318,28,20196,-82
2020-12-24 14:14:22,7.00,7.00,7.00,99.90,1045231,28,19920,-81
2020-12-24 14:15:13,7.00,7.00,7.00,99.90,1046497,28,19912,-81
2020-12-24 14:16:04,7.00,7.00,7.00,99.90,1052728,28,19908,-82
2020-12-24 14:16:55,7.00,7.00,7.00,99.90,1053286,28,19911,-83
2020-12-24 14:17:45,7.00,7.00,7.00,99.90,1051976,28,19904,-81
2020-12-24 14:18:36,7.00,7.00,7.00,99.90,1049748,28,19904,-83
2020-12-24 14:19:27,7.00,7.00,7.00,99.90,1051914,28,19913,-82
2020-12-24 14:20:18,7.00,7.00,7.00,99.90,1047379,28,20427,-81
2020-12-24 14:21:09,7.00,7.00,7.00,99.90,1050219,28,20299,-83
2020-12-24 14:22:02,7.00,7.00,7.00,99.90,1051143,28,19916,-81
2020-12-24 14:22:53,7.00,7.00,7.00,99.90,1055478,28,19912,-83
2020-12-24 14:23:44,7.00,7.00,7.00,99.90,1047409,28,19912,-81
2020-12-24 14:24:34,7.00,7.00,7.00,99.90,1039527,28,20391,-83
2020-12-24 14:25:25,7.00,7.00,7.00,99.90,1047689,28,19998,-80
2020-12-24 14:26:16,7.00,7.00,7.00,99.90,1048205,28,20044,-82
2020-12-24 14:27:07,7.00,7.00,7.00,99.90,1049655,28,20438,-81
2020-12-24 14:27:58,7.00,7.00,7.00,99.90,1049250,28,19916,-82
2020-12-24 14:28:49,6.90,6.90,6.90,99.90,1052857,28,19904,-80
2020-12-24 14:29:40,6.90,6.90,6.90,99.90,1050277,28,20363,-81
2020-12-24 14:30:30,6.90,6.90,6.90,99.90,1046330,28,19912,-80
2020-12-24 14:31:21,6.90,6.90,6.90,99.90,1049967,28,19908,-80
2020-12-24 14:32:13,6.90,6.90,6.90,99.90,1051512,28,19912,-80
2020-12-24 14:33:06,6.90,6.90,6.90,99.90,1051729,28,19908,-79
2020-12-24 14:33:56,6.90,6.90,6.90,99.90,1049311,28,19934,-81
2020-12-24 14:34:47,6.90,6.90,6.90,99.90,1047246,28,19944,-81
2020-12-24 14:35:38,6.90,6.90,6.90,99.90,1051476,28,20415,-80
2020-12-24 14:36:34,6.90,6.90,6.90,99.90,1052170,28,19908,-80
2020-12-24 14:37:25,6.90,6.90,6.90,99.90,1051514,28,19938,-79
2020-12-24 14:38:17,6.80,6.80,6.80,99.90,1053872,28,19904,-82
2020-12-24 14:39:08,6.80,6.80,6.80,99.90,1053227,28,19908,-82
2020-12-24 14:39:59,6.80,6.80,6.80,99.90,1050499,28,19915,-82
2020-12-24 14:40:50,6.70,6.70,6.70,99.90,1049587,28,19940,-81
2020-12-24 14:41:41,6.70,6.70,6.70,99.90,1049991,28,20011,-83
2020-12-24 14:42:32,6.60,6.60,6.60,99.90,1050419,28,19915,-82
2020-12-24 14:43:23,6.60,6.60,6.60,99.90,1049215,28,19935,-83
2020-12-24 14:44:14,6.60,6.60,6.60,99.90,1057541,28,20330,-82
2020-12-24 14:45:05,6.60,6.60,6.60,99.90,1051104,28,19906,-81
2020-12-24 14:45:56,6.50,6.50,6.50,99.90,1049848,28,19918,-80
2020-12-24 14:46:47,6.50,6.50,6.50,99.90,1050194,28,19912,-80
2020-12-24 14:47:38,6.40,6.40,6.40,99.90,1047924,28,20404,-80
2020-12-24 14:48:29,6.50,6.50,6.50,99.90,1047848,28,19949,-80
2020-12-24 14:49:20,6.40,6.40,6.40,99.90,1053261,28,20287,-80
2020-12-24 14:50:11,6.40,6.40,6.40,99.90,1056047,28,19932,-82
2020-12-24 14:51:02,6.40,6.40,6.40,99.90,1051252,28,19908,-81
2020-12-24 14:51:52,6.40,6.40,6.40,99.90,1052640,28,20282,-82
2020-12-24 14:52:44,6.30,6.30,6.30,99.90,1051100,28,19908,-82
2020-12-24 14:53:35,6.30,6.30,6.30,99.90,1047542,28,19930,-82
2020-12-24 14:54:26,6.30,6.30,6.30,99.90,1047823,28,19967,-82
2020-12-24 14:55:17,6.30,6.30,6.30,99.90,1046536,28,19908,-81
2020-12-24 14:56:08,6.30,6.30,6.30,99.90,1045011,28,19912,-81
2020-12-24 14:56:59,6.30,6.30,6.30,99.90,1051515,28,19915,-81
2020-12-24 14:57:50,6.30,6.30,6.30,99.90,1054334,27,20375,-81
2020-12-24 14:58:41,6.30,6.30,6.30,99.90,1052303,28,19904,-83
2020-12-24 14:59:32,6.40,6.40,6.40,99.90,1050724,28,19915,-82
2020-12-24 15:00:24,6.30,6.30,6.30,99.90,1047378,28,20002,-82
2020-12-24 15:01:15,6.40,6.40,6.40,99.90,1046523,28,19908,-81
2020-12-24 15:02:05,6.40,6.40,6.40,99.90,1041565,28,19911,-82
2020-12-24 15:02:56,6.50,6.50,6.50,99.90,1039680,28,19944,-83
2020-12-24 15:03:47,6.50,6.50,6.50,99.90,1040874,28,20003,-82
2020-12-24 15:04:38,6.50,6.50,6.50,99.90,1047933,28,20409,-82
2020-12-24 15:05:29,6.50,6.50,6.50,99.90,1046541,28,19909,-83
2020-12-24 15:06:20,6.50,6.50,6.50,99.90,1039298,28,19980,-82
2020-12-24 15:07:12,6.50,6.50,6.50,99.90,1042385,28,19917,-82
2020-12-24 15:08:02,6.50,6.50,6.50,99.90,1044737,28,20386,-83
2020-12-24 15:08:53,6.50,6.50,6.50,99.90,1047360,28,19911,-82
2020-12-24 15:09:44,6.50,6.50,6.50,99.90,1048099,28,19912,-82
2020-12-24 15:10:35,6.60,6.60,6.60,99.90,1049654,28,19907,-80
2020-12-24 15:11:26,6.60,6.60,6.60,99.90,1049871,28,20015,-80
2020-12-24 15:12:17,6.70,6.70,6.70,99.90,1050872,28,19999,-81
2020-12-24 15:13:08,6.70,6.70,6.70,99.90,1044425,28,19905,-82
2020-12-24 15:13:59,6.80,6.80,6.80,99.90,1046193,28,20383,-83
2020-12-24 15:14:49,6.70,6.70,6.70,99.90,1044233,28,20271,-81
2020-12-24 15:15:40,6.80,6.80,6.80,99.90,1041899,28,19942,-82
2020-12-24 15:16:31,6.70,6.70,6.70,99.90,1045219,28,20375,-82
2020-12-24 15:17:22,6.70,6.70,6.70,99.90,1047452,28,20479,-82
2020-12-24 15:18:13,6.70,6.70,6.70,99.90,1047763,28,20423,-80
2020-12-24 15:19:04,6.80,6.80,6.80,99.90,1040909,28,19917,-80
2020-12-24 15:19:55,6.80,6.80,6.80,99.90,1044015,28,19909,-83
2020-12-24 15:20:46,6.80,6.80,6.80,99.90,1048930,27,20417,-82
2020-12-24 15:21:37,6.80,6.80,6.80,99.90,1042421,28,19972,-81
2020-12-24 15:22:28,6.80,6.80,6.80,99.90,1042544,28,20375,-81
2020-12-24 15:23:19,6.80,6.80,6.80,99.90,1043476,28,19909,-82
2020-12-24 15:24:10,6.80,6.80,6.80,99.90,1048345,28,19908,-81
2020-12-24 15:25:01,6.80,6.80,6.80,99.90,1042413,28,19924,-83
2020-12-24 15:25:52,6.80,6.80,6.80,99.90,1041917,28,19911,-81
2020-12-24 15:26:43,6.80,6.80,6.80,99.90,1049489,28,19908,-81
2020-12-24 15:27:34,6.80,6.80,6.80,99.90,1050172,28,20070,-81
2020-12-24 15:28:25,6.70,6.70,6.70,99.90,1051347,28,19948,-82
2020-12-24 15:29:23,6.80,6.80,6.80,99.90,1045876,28,19910,-81
2020-12-24 15:30:14,6.70,6.70,6.70,99.90,1045672,28,20362,-82
2020-12-24 15:31:05,6.80,6.80,6.80,99.90,1043688,28,19916,-83
2020-12-24 15:31:56,6.80,6.80,6.80,99.90,1043814,28,19966,-81
2020-12-24 15:32:47,6.80,6.80,6.80,99.90,1048842,28,20105,-82
2020-12-24 15:33:38,6.80,6.80,6.80,99.90,1047069,28,19905,-84
2020-12-24 15:34:29,6.80,6.80,6.80,99.90,1036725,28,19905,-83
2020-12-24 15:35:20,6.70,6.70,6.70,99.90,1040379,28,19909,-82
2020-12-24 15:36:11,6.80,6.80,6.80,99.90,1047459,28,19904,-84
2020-12-24 15:37:02,6.70,6.70,6.70,99.90,1050247,28,19904,-82
2020-12-24 15:37:53,6.70,6.70,6.70,99.90,1057206,28,19907,-82
2020-12-24 15:38:44,6.70,6.70,6.70,99.90,1053806,28,20022,-82
2020-12-24 15:39:34,6.70,6.70,6.70,99.90,1048064,28,19904,-82
2020-12-24 15:40:25,6.70,6.70,6.70,99.90,1041547,28,19940,-81
2020-12-24 15:41:16,6.70,6.70,6.70,99.90,1039484,28,19907,-82
2020-12-24 15:42:07,6.70,6.70,6.70,99.90,1049198,28,19935,-82
2020-12-24 15:42:58,6.70,6.70,6.70,99.90,1048470,28,19908,-82
2020-12-24 15:43:49,6.70,6.70,6.70,99.90,1044965,28,19901,-82
2020-12-24 15:44:40,6.70,6.70,6.70,99.90,1046269,28,19926,-83
2020-12-24 15:45:31,6.70,6.70,6.70,99.90,1053766,28,19912,-84
2020-12-24 15:46:22,6.70,6.70,6.70,99.90,1046897,28,19928,-83
2020-12-24 15:47:12,6.70,6.70,6.70,99.90,1043500,28,19942,-83
2020-12-24 15:48:04,6.70,6.70,6.70,99.90,1044251,28,20352,-82
2020-12-24 15:48:55,6.70,6.70,6.70,99.90,1046934,28,19912,-83
2020-12-24 15:49:46,6.70,6.70,6.70,99.90,1052427,28,19904,-82
2020-12-24 15:50:37,6.70,6.70,6.70,99.90,1054816,28,19957,-82
2020-12-24 15:51:28,6.70,6.70,6.70,99.90,1050948,28,19908,-82
2020-12-24 15:52:21,6.70,6.70,6.70,99.90,1046873,28,19908,-82
2020-12-24 15:53:14,6.70,6.70,6.70,99.90,1048097,28,19905,-83
2020-12-24 15:54:06,6.70,6.70,6.70,99.90,1041582,28,19905,-83
2020-12-24 15:54:57,6.70,6.70,6.70,99.90,1047006,28,19916,-82
2020-12-24 15:55:48,6.70,6.70,6.70,99.90,1047522,28,19935,-85
2020-12-24 15:56:42,6.70,6.70,6.70,99.90,1048057,28,19927,-82
2020-12-24 15:57:33,6.70,6.70,6.70,99.90,1047734,28,19915,-81
2020-12-24 15:58:24,6.70,6.70,6.70,99.90,1050415,28,19904,-82
2020-12-24 15:59:15,6.70,6.70,6.70,99.90,1047297,28,20990,-83
2020-12-24 16:00:08,6.70,6.70,6.70,99.90,1047613,28,19900,-82
2020-12-24 16:00:59,6.70,6.70,6.70,99.90,1054447,28,20445,-83
2020-12-24 16:01:50,6.70,6.70,6.70,99.90,1047089,28,19913,-81
2020-12-24 16:02:44,6.70,6.70,6.70,99.90,1043552,28,19915,-81
2020-12-24 16:03:35,6.70,6.70,6.70,99.90,1045192,28,19999,-81
2020-12-24 16:04:26,6.70,6.70,6.70,99.90,1047355,28,19912,-80
2020-12-24 16:05:17,6.70,6.70,6.70,99.90,1050283,28,19983,-80
2020-12-24 16:06:08,6.70,6.70,6.70,99.90,1050472,28,19998,-80
2020-12-24 16:07:00,6.70,6.70,6.70,99.90,1049200,28,19922,-81
2020-12-24 16:07:51,6.70,6.70,6.70,99.90,1045692,28,20768,-82
2020-12-24 16:08:42,6.70,6.70,6.70,99.90,1045825,28,19917,-81
2020-12-24 16:09:33,6.70,6.70,6.70,99.90,1042843,28,19999,-79
2020-12-24 16:10:25,6.70,6.70,6.70,99.90,1044219,28,19909,-82
2020-12-24 16:11:16,6.70,6.70,6.70,99.90,1045522,28,19974,-81
2020-12-24 16:12:09,6.70,6.70,6.70,99.90,1043071,28,19913,-81
2020-12-24 16:13:00,6.70,6.70,6.70,99.90,1043306,28,21310,-82
2020-12-24 16:13:51,6.70,6.70,6.70,99.90,1049623,28,20003,-81
2020-12-24 16:14:42,6.70,6.70,6.70,99.90,1049614,28,19935,-82
2020-12-24 16:15:33,6.70,6.70,6.70,99.90,1047246,28,20425,-82
2020-12-24 16:16:24,6.70,6.70,6.70,99.90,1047721,28,20351,-82
2020-12-24 16:17:15,6.60,6.60,6.60,99.90,1053342,28,20363,-79
2020-12-24 16:18:06,6.60,6.60,6.60,99.90,1051066,28,19900,-84
2020-12-24 16:18:57,6.60,6.60,6.60,99.90,1048613,28,20282,-81
2020-12-24 16:19:47,6.60,6.60,6.60,99.90,1045939,28,19912,-82
2020-12-24 16:20:38,6.60,6.60,6.60,99.90,1046696,28,20379,-83
2020-12-24 16:21:29,6.60,6.60,6.60,99.90,1045086,28,19909,-82
2020-12-24 16:22:20,6.60,6.60,6.60,99.90,1045203,28,19905,-82
2020-12-24 16:23:11,6.60,6.60,6.60,99.90,1046332,28,20008,-82
2020-12-24 16:24:02,6.60,6.60,6.60,99.90,1049083,28,20034,-83
2020-12-24 16:24:53,6.60,6.60,6.60,99.90,1048973,28,19952,-80
2020-12-24 16:25:43,6.60,6.60,6.60,99.90,1051955,28,20382,-82
2020-12-24 16:26:34,6.60,6.60,6.60,99.90,1051648,28,20003,-81
2020-12-24 16:27:26,6.60,6.60,6.60,99.90,1043763,28,20523,-82
2020-12-24 16:28:17,6.60,6.60,6.60,99.90,1049107,28,19912,-83
2020-12-24 16:29:08,6.60,6.60,6.60,99.90,1052182,28,19904,-80
2020-12-24 16:29:59,6.60,6.60,6.60,99.90,1051247,28,19908,-82
2020-12-24 16:30:50,6.60,6.60,6.60,99.90,1046864,28,20379,-82
2020-12-24 16:31:41,6.60,6.60,6.60,99.90,1048282,28,19916,-82
2020-12-24 16:32:36,6.60,6.60,6.60,99.90,1049357,28,19956,-82
2020-12-24 16:33:27,6.60,6.60,6.60,99.90,1044182,28,20282,-83
2020-12-24 16:34:17,6.60,6.60,6.60,99.90,1051305,28,19911,-83
2020-12-24 16:35:08,6.50,6.50,6.50,99.90,1052435,28,20280,-82
2020-12-24 16:36:00,6.50,6.50,6.50,99.90,1048239,28,19999,-81
2020-12-24 16:36:51,6.50,6.50,6.50,99.90,1044131,28,20334,-81
2020-12-24 16:37:42,6.50,6.50,6.50,99.90,1047235,28,19930,-81
2020-12-24 16:38:33,6.50,6.50,6.50,99.90,1043467,28,20018,-83
2020-12-24 16:39:24,6.50,6.50,6.50,99.90,1038753,28,19912,-80
2020-12-24 16:40:15,6.40,6.40,6.40,99.90,1046559,28,19916,-82
2020-12-24 16:41:06,6.40,6.40,6.40,99.90,1046522,28,20436,-81
2020-12-24 16:41:57,6.50,6.50,6.50,99.90,1050856,28,19995,-82
2020-12-24 16:42:48,6.40,6.40,6.40,99.90,1047085,28,19919,-82
2020-12-24 16:43:39,6.40,6.40,6.40,99.90,1048440,28,19950,-82
2020-12-24 16:44:30,6.40,6.40,6.40,99.90,1044955,28,19924,-81
2020-12-24 16:45:21,6.40,6.40,6.40,99.90,1046178,28,19913,-82
2020-12-24 16:46:12,6.30,6.30,6.30,99.90,1052431,28,20299,-82
2020-12-24 16:47:04,6.30,6.30,6.30,99.90,1054335,28,19946,-82
2020-12-24 16:47:55,6.30,6.30,6.30,99.90,1055451,28,20600,-83
2020-12-24 16:48:46,6.20,6.20,6.20,99.90,1049747,28,19904,-82
2020-12-24 16:49:37,6.20,6.20,6.20,99.90,1048183,28,19909,-82
2020-12-24 16:50:28,6.30,6.30,6.30,99.90,1042181,28,19940,-82
2020-12-24 16:51:19,6.20,6.20,6.20,99.90,1040745,28,20003,-83
2020-12-24 16:52:10,6.20,6.20,6.20,99.90,1041263,28,19912,-82
2020-12-24 16:53:01,6.20,6.20,6.20,99.90,1042936,28,19913,-82
2020-12-24 16:53:52,6.20,6.20,6.20,99.90,1051295,28,19904,-80
2020-12-24 16:54:43,6.20,6.20,6.20,99.90,1055470,28,19975,-81
2020-12-24 16:55:33,6.20,6.20,6.20,99.90,1050029,28,19919,-82
2020-12-24 16:56:28,6.20,6.20,6.20,99.90,1046282,28,20390,-81
2020-12-24 16:57:20,6.20,6.20,6.20,99.90,1043867,28,20650,-81
2020-12-24 16:58:11,6.20,6.20,6.20,99.90,1043595,28,19967,-83
2020-12-24 16:59:02,6.20,6.20,6.20,99.90,1050517,28,19909,-83
2020-12-24 16:59:53,6.20,6.20,6.20,99.90,1046839,28,20296,-83
2020-12-24 17:00:44,6.20,6.20,6.20,99.90,1046603,28,19909,-83
2020-12-24 17:01:35,6.20,6.20,6.20,99.90,1052816,28,19966,-83
2020-12-24 17:02:26,6.20,6.20,6.20,99.90,1055383,28,19910,-81
2020-12-24 17:03:17,6.10,6.10,6.10,99.90,1052516,28,19908,-82
2020-12-24 17:04:08,6.20,6.20,6.20,99.90,1044491,28,20002,-83
2020-12-24 17:04:59,6.20,6.20,6.20,99.90,1037802,28,19916,-81
2020-12-24 17:05:50,6.20,6.20,6.20,99.90,1039479,28,19909,-81
2020-12-24 17:06:41,6.20,6.20,6.20,99.90,1043318,28,19955,-81
2020-12-24 17:07:34,6.10,6.10,6.10,99.90,1044529,28,19960,-81
2020-12-24 17:08:26,6.20,6.20,6.20,99.90,1049257,28,19916,-82
2020-12-24 17:09:16,6.10,6.10,6.10,99.90,1051927,28,20455,-81
2020-12-24 17:10:07,6.10,6.10,6.10,99.90,1049236,28,20002,-81
2020-12-24 17:10:58,6.10,6.10,6.10,99.90,1049517,28,20012,-82
2020-12-24 17:11:49,6.10,6.10,6.10,99.90,1051649,28,19912,-82
2020-12-24 17:12:40,6.10,6.10,6.10,99.90,1046258,28,20051,-83
2020-12-24 17:13:31,6.10,6.10,6.10,99.90,1043921,28,19904,-81
2020-12-24 17:14:22,6.10,6.10,6.10,99.90,1044869,28,19931,-81
2020-12-24 17:15:13,6.10,6.10,6.10,99.90,1042703,28,19963,-82
2020-12-24 17:16:07,6.10,6.10,6.10,99.90,1047146,28,20314,-82
2020-12-24 17:16:58,6.00,6.00,6.00,99.90,1048152,28,19948,-81
2020-12-24 17:17:49,6.00,6.00,6.00,99.90,1043372,28,19915,-82
2020-12-24 17:18:40,6.00,6.00,6.00,99.90,1046089,28,20457,-83
2020-12-24 17:19:31,6.00,6.00,6.00,99.90,1045270,28,19952,-83
2020-12-24 17:20:23,6.00,6.00,6.00,99.90,1047628,28,20024,-84
2020-12-24 17:21:13,6.00,6.00,6.00,99.90,1040419,28,19912,-84
2020-12-24 17:22:04,6.00,6.00,6.00,99.90,1035036,28,19902,-83
2020-12-24 17:22:55,6.00,6.00,6.00,99.90,1033477,28,19960,-83
2020-12-24 17:23:46,5.90,5.90,5.90,99.90,1042804,28,19905,-83
2020-12-24 17:24:37,5.90,5.90,5.90,99.90,1035212,28,20403,-82
2020-12-24 17:25:28,5.90,5.90,5.90,99.90,1037927,28,19901,-80
2020-12-24 17:26:19,6.00,6.00,6.00,99.90,1048992,28,19904,-81
2020-12-24 17:27:12,5.90,5.90,5.90,99.90,1054652,28,19900,-81
2020-12-24 17:28:03,5.90,5.90,5.90,99.90,1048047,28,20330,-83
2020-12-24 17:28:54,5.90,5.90,5.90,99.90,1046897,28,19900,-82
2020-12-24 17:29:45,5.90,5.90,5.90,99.90,1050050,28,20544,-82
2020-12-24 17:30:36,5.90,5.90,5.90,99.90,1041459,28,19908,-82
2020-12-24 17:31:27,5.90,5.90,5.90,99.90,1047536,28,19917,-82
2020-12-24 17:32:18,5.80,5.80,5.80,99.90,1046583,28,19900,-83
2020-12-24 17:33:09,5.80,5.80,5.80,99.90,1045873,28,19913,-84
2020-12-24 17:34:00,5.80,5.80,5.80,99.90,1044483,28,20397,-84
2020-12-24 17:34:50,5.80,5.80,5.80,99.90,1041985,28,19958,-83
2020-12-24 17:35:41,5.70,5.70,5.70,99.90,1040957,28,19948,-84
2020-12-24 17:36:32,5.70,5.70,5.70,99.90,1047195,28,20003,-82
2020-12-24 17:37:23,5.70,5.70,5.70,99.90,1047226,28,19911,-84
2020-12-24 17:38:14,5.60,5.60,5.60,99.90,1046272,28,19908,-83
2020-12-24 17:39:05,5.60,5.60,5.60,99.90,1049301,28,19908,-83
2020-12-24 17:39:56,5.60,5.60,5.60,99.90,1049051,28,19906,-83
2020-12-24 17:40:48,5.60,5.60,5.60,99.90,1041885,28,19909,-84
2020-12-24 17:41:40,5.50,5.50,5.50,99.90,1044704,28,20314,-82
2020-12-24 17:42:31,5.50,5.50,5.50,99.90,1044996,28,19905,-82
2020-12-24 17:43:22,5.50,5.50,5.50,99.90,1044629,28,20042,-81
2020-12-24 17:44:13,5.40,5.40,5.40,99.90,1052530,28,20459,-81
2020-12-24 17:45:03,5.40,5.40,5.40,99.90,1051254,28,19915,-81
2020-12-24 17:45:54,5.40,5.40,5.40,99.90,1044753,28,19912,-81
2020-12-24 17:46:45,5.40,5.40,5.40,99.90,1044180,28,20327,-81
2020-12-24 17:47:36,5.40,5.40,5.40,99.90,1046418,28,19908,-80
2020-12-24 17:48:27,5.40,5.40,5.40,99.90,1056577,27,19914,-82
2020-12-24 17:49:21,5.30,5.30,5.30,99.90,1047193,28,20382,-81
2020-12-24 17:50:12,5.30,5.30,5.30,99.90,1047280,28,19924,-82
2020-12-24 17:51:03,5.30,5.30,5.30,99.90,1045852,28,19909,-80
2020-12-24 17:51:53,5.30,5.30,5.30,99.90,1048751,28,19994,-80
2020-12-24 17:52:48,5.30,5.30,5.30,99.90,1046771,28,19970,-81
2020-12-24 17:53:39,5.30,5.30,5.30,99.90,1048407,28,19912,-81
2020-12-24 17:54:30,5.30,5.30,5.30,99.90,1045122,28,19979,-79
2020-12-24 17:55:21,5.30,5.30,5.30,99.90,1049402,28,19947,-80
2020-12-24 17:56:12,5.30,5.30,5.30,99.90,1050421,28,19916,-79
2020-12-24 17:57:03,5.20,5.20,5.20,99.90,1042282,28,20527,-81
2020-12-24 17:57:54,5.20,5.20,5.20,99.90,1045357,28,19919,-81
2020-12-24 17:58:45,5.30,5.30,5.30,99.90,1050945,28,20003,-80
2020-12-24 17:59:36,5.30,5.30,5.30,99.90,1047347,28,21097,-79
2020-12-24 18:00:27,5.20,5.20,5.20,99.90,1045086,28,19912,-80
2020-12-24 18:01:17,5.30,5.30,5.30,99.90,1052983,28,19915,-81
2020-12-24 18:02:08,5.20,5.20,5.20,99.90,1054115,28,19926,-81
2020-12-24 18:02:59,5.20,5.20,5.20,99.90,1050939,28,19917,-79
2020-12-24 18:03:50,5.20,5.20,5.20,99.90,1047464,28,19904,-79
2020-12-24 18:04:41,5.20,5.20,5.20,99.90,1045613,28,19927,-81
2020-12-24 18:05:32,5.20,5.20,5.20,99.90,1048106,28,19936,-80
2020-12-24 18:06:26,5.20,5.20,5.20,99.90,1050445,28,20388,-79
2020-12-24 18:07:17,5.20,5.20,5.20,99.90,1053430,27,20674,-79
2020-12-24 18:08:08,5.20,5.20,5.20,99.90,1054050,28,19975,-79
2020-12-24 18:08:59,5.20,5.20,5.20,99.90,1052909,28,20685,-80
2020-12-24 18:09:49,5.20,5.20,5.20,99.90,1056771,28,19907,-80
2020-12-24 18:10:40,5.10,5.10,5.10,99.90,1052860,28,20436,-79
2020-12-24 18:11:31,5.20,5.20,5.20,99.90,1054636,28,20394,-80
2020-12-24 18:12:22,5.10,5.10,5.10,99.90,1057621,28,20321,-79
2020-12-24 18:13:13,5.10,5.10,5.10,99.90,1060330,27,19907,-80
2020-12-24 18:14:04,5.10,5.10,5.10,99.90,1049474,28,19930,-79
2020-12-24 18:14:55,5.10,5.10,5.10,99.90,1047145,28,19912,-80
2020-12-24 18:15:46,5.10,5.10,5.10,99.90,1044734,28,19901,-80
2020-12-24 18:16:37,5.10,5.10,5.10,99.90,1049919,28,19924,-79
2020-12-24 18:17:28,5.10,5.10,5.10,99.90,1051158,28,19904,-78
2020-12-24 18:18:19,5.10,5.10,5.10,99.90,1053701,28,19904,-78
2020-12-24 18:19:10,5.10,5.10,5.10,99.90,1047757,28,19904,-79
2020-12-24 18:20:01,5.10,5.10,5.10,99.90,1052391,28,20483,-79
2020-12-24 18:20:52,5.10,5.10,5.10,99.90,1054304,28,19915,-79
2020-12-24 18:21:43,5.10,5.10,5.10,99.90,1052977,28,19934,-79
2020-12-24 18:22:34,5.00,5.00,5.00,99.90,1053111,28,19937,-79
2020-12-24 18:23:25,5.10,5.10,5.10,99.90,1057808,28,19925,-78
2020-12-24 18:24:16,5.00,5.00,5.00,99.90,1056948,28,19935,-78
2020-12-24 18:25:07,5.00,5.00,5.00,99.90,1057277,28,19990,-78
2020-12-24 18:25:58,5.00,5.00,5.00,99.90,1049894,28,19908,-79
2020-12-24 18:26:49,5.00,5.00,5.00,99.90,1051234,28,19958,-78
2020-12-24 18:27:40,5.00,5.00,5.00,99.90,1051149,28,19908,-78
2020-12-24 18:28:31,5.00,5.00,5.00,99.90,1050876,28,19904,-78
2020-12-24 18:29:22,5.00,5.00,5.00,99.90,1049630,28,19912,-78
2020-12-24 18:30:13,5.00,5.00,5.00,99.90,1048457,28,20050,-78
2020-12-24 18:31:03,5.00,5.00,5.00,99.90,1050894,28,19915,-78
2020-12-24 18:31:54,5.00,5.00,5.00,99.90,1052499,28,19926,-78
2020-12-24 18:32:46,5.00,5.00,5.00,99.90,1056209,28,19911,-79
2020-12-24 18:33:37,4.90,4.90,4.90,99.90,1053988,28,19908,-78
2020-12-24 18:34:27,5.00,5.00,5.00,99.90,1052795,28,19908,-78
2020-12-24 18:35:18,4.90,4.90,4.90,99.90,1054581,28,20368,-77
2020-12-24 18:36:09,4.90,4.90,4.90,99.90,1052170,28,19904,-79
2020-12-24 18:37:00,5.00,5.00,5.00,99.90,1050255,28,19904,-79
2020-12-24 18:37:53,5.00,5.00,5.00,99.90,1050438,28,19922,-78
2020-12-24 18:38:44,5.00,5.00,5.00,99.90,1049065,28,19915,-79
2020-12-24 18:39:36,5.00,5.00,5.00,99.90,1044965,28,20505,-78
2020-12-24 18:40:27,5.00,5.00,5.00,99.90,1049952,28,19912,-78
2020-12-24 18:41:18,4.90,4.90,4.90,99.90,1056432,27,19923,-78
2020-12-24 18:42:09,5.00,5.00,5.00,99.90,1052915,28,19936,-78
2020-12-24 18:43:03,5.00,5.00,5.00,99.90,1048636,28,19946,-77
2020-12-24 18:43:54,5.00,5.00,5.00,99.90,1048762,28,20119,-78
2020-12-24 18:44:45,5.00,5.00,5.00,99.90,1048307,28,20380,-78
2020-12-24 18:45:36,5.00,5.00,5.00,99.90,1046130,28,19901,-78
2020-12-24 18:46:27,4.90,4.90,4.90,99.90,1053261,28,19903,-79
2020-12-24 18:47:18,5.00,5.00,5.00,99.90,1053374,28,19904,-79
2020-12-24 18:48:09,5.00,5.00,5.00,99.90,1050885,28,19901,-78
2020-12-24 18:49:03,5.00,5.00,5.00,99.90,1049074,28,20302,-79
2020-12-24 18:49:54,5.00,5.00,5.00,99.90,1048128,28,19943,-79
2020-12-24 18:50:45,5.00,5.00,5.00,99.90,1046216,28,19909,-79
2020-12-24 18:51:36,5.00,5.00,5.00,99.90,1043634,28,19983,-78
2020-12-24 18:52:28,5.00,5.00,5.00,99.90,1048597,28,19916,-77
2020-12-24 18:53:19,5.00,5.00,5.00,99.90,1048434,28,20355,-78
2020-12-24 18:54:10,5.00,5.00,5.00,99.90,1049135,28,19901,-80
2020-12-24 18:55:01,5.00,5.00,5.00,99.90,1048392,28,19908,-80
2020-12-24 18:55:52,5.00,5.00,5.00,99.90,1049904,28,19912,-80
2020-12-24 18:56:43,5.00,5.00,5.00,99.90,1051262,28,19911,-79
2020-12-24 18:57:34,5.00,5.00,5.00,99.90,1050276,28,20404,-80
2020-12-24 18:58:25,5.00,5.00,5.00,99.90,1046579,28,19912,-80
2020-12-24 18:59:16,5.00,5.00,5.00,99.90,1049864,28,19904,-78
2020-12-24 19:00:07,5.00,5.00,5.00,99.90,1053080,28,19915,-78
2020-12-24 19:00:58,5.00,5.00,5.00,99.90,1054135,28,19912,-79
2020-12-24 19:01:54,5.00,5.00,5.00,99.90,1054092,28,20405,-78
2020-12-24 19:02:46,4.90,4.90,4.90,99.90,1054301,28,19919,-80
2020-12-24 19:03:37,5.00,5.00,5.00,99.90,1053112,28,19908,-79
2020-12-24 19:04:28,4.90,4.90,4.90,99.90,1054063,28,19915,-78
2020-12-24 19:05:19,4.90,4.90,4.90,99.90,1051760,28,20199,-78
2020-12-24 19:06:09,5.00,5.00,5.00,99.90,1052556,28,19904,-77
2020-12-24 19:07:00,4.90,4.90,4.90,99.90,1052075,28,19904,-80
2020-12-24 19:07:51,4.90,4.90,4.90,99.90,1044146,28,19909,-79
2020-12-24 19:08:42,4.90,4.90,4.90,99.90,1049393,28,20086,-80
2020-12-24 19:09:33,4.90,4.90,4.90,99.90,1053009,28,20394,-78
2020-12-24 19:10:25,4.90,4.90,4.90,99.90,1048727,28,19959,-80
2020-12-24 19:11:15,4.90,4.90,4.90,99.90,1044506,28,19982,-78
2020-12-24 19:12:06,4.90,4.90,4.90,99.90,1049045,28,19916,-77
2020-12-24 19:12:57,4.90,4.90,4.90,99.90,1050632,28,19908,-78
2020-12-24 19:13:48,4.90,4.90,4.90,99.90,1052483,28,19912,-78
2020-12-24 19:14:39,4.80,4.80,4.80,99.90,1052020,28,19904,-78
2020-12-24 19:15:30,4.80,4.80,4.80,99.90,1044610,28,19958,-78
2020-12-24 19:16:21,4.80,4.80,4.80,99.90,1047894,28,20403,-79
2020-12-24 19:17:12,4.80,4.80,4.80,99.90,1049358,28,19934,-78
2020-12-24 19:18:03,4.80,4.80,4.80,99.90,1050395,28,20043,-78
2020-12-24 19:18:56,4.80,4.80,4.80,99.90,1052217,28,20007,-79
2020-12-24 19:19:47,4.80,4.80,4.80,99.90,1052966,28,19904,-79
2020-12-24 19:20:38,4.80,4.80,4.80,99.90,1051224,28,19927,-79
2020-12-24 19:21:33,4.70,4.70,4.70,99.90,1044452,28,20388,-80
2020-12-24 19:22:23,4.70,4.70,4.70,99.90,1047627,28,19905,-79
2020-12-24 19:23:14,4.70,4.70,4.70,99.90,1056103,27,19907,-80
2020-12-24 19:24:06,4.70,4.70,4.70,99.90,1058938,27,19903,-79
2020-12-24 19:24:57,4.70,4.70,4.70,99.90,1056032,28,19912,-79
2020-12-24 19:25:48,4.70,4.70,4.70,99.90,1054613,28,20370,-79
2020-12-24 19:26:39,4.70,4.70,4.70,99.90,1047245,28,19908,-80
2020-12-24 19:27:30,4.70,4.70,4.70,99.90,1046714,28,20011,-78
2020-12-24 19:28:21,4.70,4.70,4.70,99.90,1048251,28,20429,-79
2020-12-24 19:29:12,4.70,4.70,4.70,99.90,1049817,28,19910,-80
2020-12-24 19:30:03,4.70,4.70,4.70,99.90,1050370,28,20429,-80
2020-12-24 19:30:53,4.70,4.70,4.70,99.90,1049545,28,19904,-79
2020-12-24 19:31:44,4.60,4.60,4.60,99.90,1044284,28,20287,-81
2020-12-24 19:32:35,4.60,4.60,4.60,99.90,1045016,28,19909,-80
2020-12-24 19:33:26,4.70,4.70,4.70,99.90,1048902,28,19981,-79
2020-12-24 19:34:17,4.60,4.60,4.60,99.90,1040974,28,19905,-80
2020-12-24 19:35:08,4.60,4.60,4.60,99.90,1036389,28,19945,-81
2020-12-24 19:35:59,4.60,4.60,4.60,99.90,1049437,28,20249,-80
2020-12-24 19:36:50,4.70,4.70,4.70,99.90,1046285,28,19900,-79
2020-12-24 19:37:41,4.60,4.60,4.60,99.90,1044508,28,19967,-80
2020-12-24 19:38:31,4.60,4.60,4.60,99.90,1043092,28,19912,-79
2020-12-24 19:39:23,4.60,4.60,4.60,99.90,1052806,28,19903,-80
2020-12-24 19:40:14,4.60,4.60,4.60,99.90,1048151,28,20383,-80
2020-12-24 19:41:05,4.60,4.60,4.60,99.90,1046454,28,19904,-79
2020-12-24 19:41:56,4.60,4.60,4.60,99.90,1051608,28,19901,-80
2020-12-24 19:42:48,4.60,4.60,4.60,99.90,1055634,28,19911,-80
2020-12-24 19:43:39,4.60,4.60,4.60,99.90,1051432,28,19911,-80
2020-12-24 19:44:29,4.60,4.60,4.60,99.90,1046815,28,19907,-80
2020-12-24 19:45:20,4.60,4.60,4.60,99.90,1048203,28,19927,-79
2020-12-24 19:46:11,4.60,4.60,4.60,99.90,1043611,28,19905,-80
2020-12-24 19:47:02,4.60,4.60,4.60,99.90,1040211,28,19905,-79
2020-12-24 19:47:57,4.60,4.60,4.60,99.90,1045325,28,20387,-80
2020-12-24 19:48:48,4.60,4.60,4.60,99.90,1047903,28,19905,-80
2020-12-24 19:49:39,4.60,4.60,4.60,99.90,1044223,28,19904,-79
2020-12-24 19:50:29,4.60,4.60,4.60,99.90,1046900,28,19904,-79
2020-12-24 19:51:24,4.60,4.60,4.60,99.90,1051282,28,19912,-79
2020-12-24 19:52:15,4.50,4.50,4.50,99.90,1045740,28,19901,-79
2020-12-24 19:53:05,4.50,4.50,4.50,99.90,1049174,28,19905,-79
2020-12-24 19:53:58,4.50,4.50,4.50,99.90,1048311,28,19966,-79
2020-12-24 19:54:49,4.60,4.60,4.60,99.90,1049295,28,19971,-80
2020-12-24 19:55:40,4.50,4.50,4.50,99.90,1045006,28,19995,-80
2020-12-24 19:56:32,4.60,4.60,4.60,99.90,1042864,28,20348,-80
2020-12-24 19:57:23,4.60,4.60,4.60,99.90,1045766,28,20391,-79
2020-12-24 19:58:15,4.60,4.60,4.60,99.90,1045625,28,20121,-80
2020-12-24 19:59:06,4.60,4.60,4.60,99.90,1048408,28,19900,-79
2020-12-24 19:59:57,4.60,4.60,4.60,99.90,1050523,28,19904,-79
2020-12-24 20:00:48,4.50,4.50,4.50,99.90,1051188,28,20004,-79
2020-12-24 20:01:39,4.50,4.50,4.50,99.90,1044145,28,19947,-79
2020-12-24 20:02:31,4.60,4.60,4.60,99.90,1045744,28,19948,-79
2020-12-24 20:03:21,4.60,4.60,4.60,99.90,1047997,28,20350,-80
2020-12-24 20:04:12,4.60,4.60,4.60,99.90,1048726,28,20003,-79
2020-12-24 20:05:03,4.60,4.60,4.60,99.90,1047724,28,19951,-79
2020-12-24 20:05:54,4.60,4.60,4.60,99.90,1046739,28,19999,-80
2020-12-24 20:06:45,4.60,4.60,4.60,99.90,1053306,28,20158,-79
2020-12-24 20:07:36,4.60,4.60,4.60,99.90,1053402,28,20387,-79
2020-12-24 20:08:27,4.50,4.50,4.50,99.90,1054159,28,19912,-79
2020-12-24 20:09:18,4.60,4.60,4.60,99.90,1052367,28,19946,-79
2020-12-24 20:10:08,4.60,4.60,4.60,99.90,1045588,28,19913,-79
2020-12-24 20:10:59,4.50,4.50,4.50,99.90,1044431,28,19916,-79
2020-12-24 20:11:50,4.50,4.50,4.50,99.90,1049057,28,19927,-79
2020-12-24 20:12:41,4.50,4.50,4.50,99.90,1052610,28,19908,-79
2020-12-24 20:13:32,4.50,4.50,4.50,99.90,1048272,28,19954,-79
2020-12-24 20:14:23,4.50,4.50,4.50,99.90,1049017,28,19916,-79
2020-12-24 20:15:14,4.50,4.50,4.50,99.90,1052645,28,20396,-79
2020-12-24 20:16:05,4.50,4.50,4.50,99.90,1055273,28,20312,-79
2020-12-24 20:16:56,4.50,4.50,4.50,99.90,1044683,28,19908,-79
2020-12-24 20:17:47,4.60,4.60,4.60,99.90,1045648,28,20405,-80
2020-12-24 20:18:39,4.50,4.50,4.50,99.90,1047762,28,19920,-80
2020-12-24 20:19:30,4.50,4.50,4.50,99.90,1045559,28,19905,-79
2020-12-24 20:20:21,4.50,4.50,4.50,99.90,1044680,28,19904,-80
2020-12-24 20:21:12,4.50,4.50,4.50,99.90,1041169,28,19924,-80
2020-12-24 20:22:03,4.60,4.60,4.60,99.90,1047937,28,19908,-80
2020-12-24 20:22:54,4.50,4.50,4.50,99.90,1048537,28,19928,-81
2020-12-24 20:23:45,4.50,4.50,4.50,99.90,1048357,28,19915,-80
2020-12-24 20:24:36,4.60,4.60,4.60,99.90,1047312,28,20169,-80
2020-12-24 20:25:27,4.50,4.50,4.50,99.90,1048750,28,19900,-80
2020-12-24 20:26:18,4.50,4.50,4.50,99.90,1056429,28,19933,-80
2020-12-24 20:27:09,4.50,4.50,4.50,99.90,1044033,28,20080,-80
2020-12-24 20:28:00,4.50,4.50,4.50,99.90,1045632,28,19976,-79
2020-12-24 20:28:51,4.50,4.50,4.50,99.90,1042642,28,19904,-80
2020-12-24 20:29:42,4.50,4.50,4.50,99.90,1050036,28,19995,-80
2020-12-24 20:30:33,4.50,4.50,4.50,99.90,1047375,28,20370,-80
2020-12-24 20:31:25,4.50,4.50,4.50,99.90,1045454,28,19907,-80
2020-12-24 20:32:15,4.50,4.50,4.50,99.90,1047385,28,19901,-80
2020-12-24 20:33:06,4.50,4.50,4.50,99.90,1045631,28,19905,-79
2020-12-24 20:33:57,4.50,4.50,4.50,99.90,1047827,28,19911,-80
2020-12-24 20:34:48,4.50,4.50,4.50,99.90,1051679,28,19900,-80
2020-12-24 20:35:39,4.50,4.50,4.50,99.90,1050775,28,20205,-80
2020-12-24 20:36:30,4.50,4.50,4.50,99.90,1050055,28,20321,-80
2020-12-24 20:37:21,4.60,4.60,4.60,99.90,1045905,28,19901,-80
2020-12-24 20:38:12,4.50,4.50,4.50,99.90,1045874,28,19901,-79
2020-12-24 20:39:03,4.50,4.50,4.50,99.90,1044173,28,19904,-80
2020-12-24 20:39:54,4.50,4.50,4.50,99.90,1040780,28,19950,-80
2020-12-24 20:40:44,4.50,4.50,4.50,99.90,1047710,28,19908,-80
2020-12-24 20:41:40,4.60,4.60,4.60,99.90,1045028,28,19921,-79
2020-12-24 20:42:32,4.50,4.50,4.50,99.90,1050872,28,19908,-80
2020-12-24 20:43:23,4.50,4.50,4.50,99.90,1050394,28,20571,-80
2020-12-24 20:44:14,4.50,4.50,4.50,99.90,1052417,28,20318,-80
2020-12-24 20:45:05,4.50,4.50,4.50,99.90,1053849,28,19911,-79
2020-12-24 20:45:56,4.50,4.50,4.50,99.90,1048565,28,19955,-79
2020-12-24 20:46:46,4.50,4.50,4.50,99.90,1051837,28,19912,-79
2020-12-24 20:47:37,4.50,4.50,4.50,99.90,1048882,28,19904,-80
2020-12-24 20:48:28,4.50,4.50,4.50,99.90,1049312,28,19909,-80
2020-12-24 20:49:19,4.50,4.50,4.50,99.90,1047785,28,19908,-79
2020-12-24 20:50:10,4.50,4.50,4.50,99.90,1048705,28,19908,-79
2020-12-24 20:51:01,4.50,4.50,4.50,99.90,1046213,28,19905,-78
2020-12-24 20:51:59,4.50,4.50,4.50,99.90,1045217,28,19923,-78
2020-12-24 20:52:50,4.50,4.50,4.50,99.90,1048630,28,20650,-79
2020-12-24 20:53:41,4.50,4.50,4.50,99.90,1053765,28,19938,-79
2020-12-24 20:54:32,4.50,4.50,4.50,99.90,1051195,28,20354,-79
2020-12-24 20:55:23,4.50,4.50,4.50,99.90,1057337,28,19904,-79
2020-12-24 20:56:14,4.50,4.50,4.50,99.90,1052960,28,19930,-78
2020-12-24 20:57:05,4.50,4.50,4.50,99.90,1048849,28,19930,-79
2020-12-24 20:57:56,4.50,4.50,4.50,99.90,1049874,28,19908,-79
2020-12-24 20:58:46,4.50,4.50,4.50,99.90,1049023,28,19911,-79
2020-12-24 20:59:38,4.50,4.50,4.50,99.90,1049994,28,19901,-79
2020-12-24 21:00:29,4.50,4.50,4.50,99.90,1052074,28,20371,-79
2020-12-24 21:01:20,4.50,4.50,4.50,99.90,1046555,28,19912,-79
2020-12-24 21:02:11,4.50,4.50,4.50,99.90,1048673,28,19905,-79
2020-12-24 21:03:02,4.50,4.50,4.50,99.90,1045308,28,19952,-79
2020-12-24 21:03:53,4.50,4.50,4.50,99.90,1049024,28,19931,-79
2020-12-24 21:04:44,4.50,4.50,4.50,99.90,1043724,28,20389,-79
2020-12-24 21:05:35,4.50,4.50,4.50,99.90,1052447,28,19911,-79
2020-12-24 21:06:25,4.40,4.40,4.40,99.90,1058457,28,19903,-80
2020-12-24 21:07:16,4.40,4.40,4.40,99.90,1057123,28,19904,-79
2020-12-24 21:08:07,4.40,4.40,4.40,99.90,1047302,28,19995,-79
2020-12-24 21:08:58,4.50,4.50,4.50,99.90,1040059,28,20016,-79
2020-12-24 21:09:49,4.50,4.50,4.50,99.90,1044744,28,19909,-79
2020-12-24 21:10:41,4.40,4.40,4.40,99.90,1053780,28,19910,-79
2020-12-24 21:11:31,4.40,4.40,4.40,99.90,1052866,28,20002,-79
2020-12-24 21:12:22,4.40,4.40,4.40,99.90,1055247,28,20432,-80
2020-12-24 21:13:13,4.40,4.40,4.40,99.90,1057237,27,19923,-78
2020-12-24 21:14:04,4.40,4.40,4.40,99.90,1058706,27,19904,-80
2020-12-24 21:14:55,4.40,4.40,4.40,99.90,1047957,28,19909,-79
2020-12-24 21:15:46,4.40,4.40,4.40,99.90,1043583,28,20498,-79
2020-12-24 21:16:37,4.40,4.40,4.40,99.90,1045587,28,19916,-79
2020-12-24 21:17:27,4.40,4.40,4.40,99.90,1047870,28,20386,-79
2020-12-24 21:18:18,4.40,4.40,4.40,99.90,1044762,28,19983,-80
2020-12-24 21:19:09,4.40,4.40,4.40,99.90,1042670,28,19909,-80
2020-12-24 21:20:00,4.40,4.40,4.40,99.90,1044227,28,19905,-80
2020-12-24 21:20:51,4.40,4.40,4.40,99.90,1043636,28,19913,-80
2020-12-24 21:21:42,4.40,4.40,4.40,99.90,1041348,28,19912,-80
2020-12-24 21:22:33,4.40,4.40,4.40,99.90,1047423,28,19916,-79
2020-12-24 21:23:24,4.40,4.40,4.40,99.90,1052860,28,19915,-79
2020-12-24 21:24:15,4.40,4.40,4.40,99.90,1049281,28,19900,-80
2020-12-24 21:25:06,4.40,4.40,4.40,99.90,1045540,28,19909,-80
2020-12-24 21:25:57,4.40,4.40,4.40,99.90,1047582,28,20001,-80
2020-12-24 21:26:47,4.40,4.40,4.40,99.90,1054131,28,19916,-80
2020-12-24 21:27:41,4.40,4.40,4.40,99.90,1051573,28,19916,-80
2020-12-24 21:28:32,4.40,4.40,4.40,99.90,1047910,28,19916,-79
2020-12-24 21:29:23,4.40,4.40,4.40,99.90,1049604,28,19905,-80
2020-12-24 21:30:14,4.40,4.40,4.40,99.90,1045646,28,19917,-79
2020-12-24 21:31:05,4.30,4.30,4.30,99.90,1047284,28,19908,-80
2020-12-24 21:31:55,4.40,4.40,4.40,99.90,1050467,28,19926,-79
2020-12-24 21:32:47,4.30,4.30,4.30,99.90,1051681,28,20408,-79
2020-12-24 21:33:38,4.40,4.40,4.40,99.90,1053359,28,19929,-78
2020-12-24 21:34:29,4.30,4.30,4.30,99.90,1050508,28,19908,-79
2020-12-24 21:35:20,4.30,4.30,4.30,99.90,1045072,28,19952,-78
2020-12-24 21:36:11,4.30,4.30,4.30,99.90,1054874,28,19912,-79
2020-12-24 21:37:02,4.30,4.30,4.30,99.90,1055040,28,20142,-79
2020-12-24 21:37:53,4.30,4.30,4.30,99.90,1055709,28,19916,-80
2020-12-24 21:38:44,4.30,4.30,4.30,99.90,1050039,28,19964,-80
2020-12-24 21:39:35,4.30,4.30,4.30,99.90,1044809,28,19938,-79
2020-12-24 21:40:26,4.30,4.30,4.30,99.90,1044558,28,19956,-79
2020-12-24 21:41:17,4.30,4.30,4.30,99.90,1050854,28,20506,-80
2020-12-24 21:42:09,4.30,4.30,4.30,99.90,1050261,28,19901,-78
2020-12-24 21:43:00,4.30,4.30,4.30,99.90,1049303,28,19900,-79
2020-12-24 21:43:50,4.30,4.30,4.30,99.90,1044784,28,19905,-79
2020-12-24 21:44:41,4.30,4.30,4.30,99.90,1044472,28,19911,-79
2020-12-24 21:45:32,4.30,4.30,4.30,99.90,1042792,28,19901,-80
2020-12-24 21:46:24,4.30,4.30,4.30,99.90,1042643,28,19905,-78
2020-12-24 21:47:18,4.30,4.30,4.30,99.90,1049863,28,19908,-80
2020-12-24 21:48:09,4.30,4.30,4.30,99.90,1048337,28,19943,-81
2020-12-24 21:49:00,4.30,4.30,4.30,99.90,1047071,28,20371,-80
2020-12-24 21:49:51,4.30,4.30,4.30,99.90,1042410,28,20071,-80
2020-12-24 21:50:45,4.30,4.30,4.30,99.90,1047369,28,19908,-80
2020-12-24 21:51:36,4.30,4.30,4.30,99.90,1049759,28,19959,-80
2020-12-24 21:52:27,4.30,4.30,4.30,99.90,1048709,28,19904,-81
2020-12-24 21:53:18,4.30,4.30,4.30,99.90,1046928,28,20430,-79
2020-12-24 21:54:09,4.30,4.30,4.30,99.90,1047611,28,19948,-81
2020-12-24 21:55:00,4.30,4.30,4.30,99.90,1046446,28,19913,-80
2020-12-24 21:55:51,4.30,4.30,4.30,99.90,1043876,28,19905,-79
2020-12-24 21:56:42,4.30,4.30,4.30,99.90,1044313,28,19985,-80
2020-12-24 21:57:33,4.30,4.30,4.30,99.90,1043578,28,19905,-81
2020-12-24 21:58:24,4.30,4.30,4.30,99.90,1048922,28,19904,-80
2020-12-24 21:59:15,4.30,4.30,4.30,99.90,1056846,27,19904,-81
2020-12-24 22:00:06,4.30,4.30,4.30,99.90,1051780,28,20409,-80
2020-12-24 22:00:57,4.30,4.30,4.30,99.90,1049213,28,19969,-80
2020-12-24 22:01:48,4.30,4.30,4.30,99.90,1049772,28,20393,-80
2020-12-24 22:02:38,4.30,4.30,4.30,99.90,1042096,28,19951,-80
2020-12-24 22:03:29,4.30,4.30,4.30,99.90,1038976,28,19968,-80
2020-12-24 22:04:20,4.30,4.30,4.30,99.90,1039570,28,19944,-80
2020-12-24 22:05:11,4.30,4.30,4.30,99.90,1045165,28,19920,-79
2020-12-24 22:06:02,4.30,4.30,4.30,99.90,1045315,28,19999,-80
2020-12-24 22:06:54,4.30,4.30,4.30,99.90,1044742,28,20003,-79
2020-12-24 22:07:44,4.30,4.30,4.30,99.90,1047597,28,19912,-79
2020-12-24 22:08:35,4.30,4.30,4.30,99.90,1044218,28,19952,-79
2020-12-24 22:09:27,4.40,4.40,4.40,99.90,1050674,28,19981,-80
2020-12-24 22:10:18,4.30,4.30,4.30,99.90,1054173,28,19954,-80
2020-12-24 22:11:09,4.30,4.30,4.30,99.90,1053865,28,19912,-81
2020-12-24 22:12:00,4.30,4.30,4.30,99.90,1049165,28,20375,-80
2020-12-24 22:12:51,4.30,4.30,4.30,99.90,1050141,28,19912,-81
2020-12-24 22:13:42,4.30,4.30,4.30,99.90,1049935,28,19944,-79
2020-12-24 22:14:32,4.30,4.30,4.30,99.90,1048999,28,19936,-79
2020-12-24 22:15:23,4.30,4.30,4.30,99.90,1049416,28,19908,-79
2020-12-24 22:16:14,4.30,4.30,4.30,99.90,1059737,27,20000,-79
2020-12-24 22:17:05,4.30,4.30,4.30,99.90,1049621,28,19983,-78
2020-12-24 22:17:56,4.30,4.30,4.30,99.90,1048905,28,20044,-79
2020-12-24 22:18:47,4.30,4.30,4.30,99.90,1042600,28,19916,-79
2020-12-24 22:19:38,4.30,4.30,4.30,99.90,1044071,28,19909,-79
2020-12-24 22:20:29,4.30,4.30,4.30,99.90,1043956,28,20431,-79
2020-12-24 22:21:20,4.30,4.30,4.30,99.90,1049053,28,19969,-80
2020-12-24 22:22:11,4.30,4.30,4.30,99.90,1051201,28,19908,-80
2020-12-24 22:23:02,4.30,4.30,4.30,99.90,1044728,28,19966,-80
2020-12-24 22:23:53,4.30,4.30,4.30,99.90,1046015,28,19971,-78
2020-12-24 22:24:43,4.30,4.30,4.30,99.90,1045035,28,19905,-80
2020-12-24 22:25:34,4.30,4.30,4.30,99.90,1051178,28,19900,-80
2020-12-24 22:26:25,4.30,4.30,4.30,99.90,1048491,28,19927,-80
2020-12-24 22:27:16,4.30,4.30,4.30,99.90,1051003,28,19901,-80
2020-12-24 22:28:08,4.30,4.30,4.30,99.90,1048162,28,19904,-80
2020-12-24 22:28:59,4.30,4.30,4.30,99.90,1047659,28,19904,-80
2020-12-24 22:29:54,4.30,4.30,4.30,99.90,1052130,28,19915,-80
2020-12-24 22:30:45,4.30,4.30,4.30,99.90,1055155,28,19905,-80
2020-12-24 22:31:36,4.30,4.30,4.30,99.90,1053354,28,19912,-79
2020-12-24 22:32:27,4.30,4.30,4.30,99.90,1050911,28,19986,-80
2020-12-24 22:33:20,4.30,4.30,4.30,99.90,1047644,28,19908,-80
2020-12-24 22:34:11,4.30,4.30,4.30,99.90,1049529,28,19904,-79
2020-12-24 22:35:02,4.30,4.30,4.30,99.90,1051189,28,19900,-82
2020-12-24 22:35:53,4.30,4.30,4.30,99.90,1050423,28,20294,-80
2020-12-24 22:36:44,4.30,4.30,4.30,99.90,1052274,28,20297,-81
2020-12-24 22:37:34,4.30,4.30,4.30,99.90,1053596,28,19914,-80
2020-12-24 22:38:25,4.20,4.20,4.20,99.90,1053200,28,19912,-80
2020-12-24 22:39:16,4.20,4.20,4.20,99.90,1054090,28,19956,-78
2020-12-24 22:40:07,4.30,4.30,4.30,99.90,1054117,28,20408,-78
2020-12-24 22:40:59,4.30,4.30,4.30,99.90,1053149,28,20161,-79
2020-12-24 22:41:50,4.20,4.20,4.20,99.90,1056390,27,19917,-80
2020-12-24 22:42:41,4.20,4.20,4.20,99.90,1051385,28,20000,-81
2020-12-24 22:43:31,4.30,4.30,4.30,99.90,1041316,28,20348,-80
2020-12-24 22:44:22,4.30,4.30,4.30,99.90,1048091,28,19940,-80
2020-12-24 22:45:13,4.20,4.20,4.20,99.90,1047637,28,19917,-80
2020-12-24 22:46:04,4.20,4.20,4.20,99.90,1050222,28,19973,-80
2020-12-24 22:46:55,4.30,4.30,4.30,99.90,1049315,28,19939,-81
2020-12-24 22:47:46,4.20,4.20,4.20,99.90,1046023,28,20000,-80
2020-12-24 22:48:37,4.20,4.20,4.20,99.90,1050496,28,20345,-79
2020-12-24 22:49:28,4.20,4.20,4.20,99.90,1047831,28,20342,-80
2020-12-24 22:50:18,4.20,4.20,4.20,99.90,1048152,28,19912,-80
2020-12-24 22:51:09,4.20,4.20,4.20,99.90,1045757,28,20350,-80
2020-12-24 22:52:00,4.20,4.20,4.20,99.90,1049112,28,20002,-80
2020-12-24 22:52:53,4.20,4.20,4.20,99.90,1045220,28,19955,-80
2020-12-24 22:53:44,4.30,4.30,4.30,99.90,1042786,28,19921,-80
2020-12-24 22:54:35,4.20,4.20,4.20,99.90,1045290,28,20318,-80
2020-12-24 22:55:28,4.20,4.20,4.20,99.90,1041764,28,19909,-80
2020-12-24 22:56:19,4.20,4.20,4.20,99.90,1039119,28,20009,-80
2020-12-24 22:57:10,4.20,4.20,4.20,99.90,1043117,28,19963,-80
2020-12-24 22:58:02,4.20,4.20,4.20,99.90,1042927,28,19912,-80
2020-12-24 22:58:52,4.20,4.20,4.20,99.90,1050995,28,19926,-80
2020-12-24 22:59:44,4.20,4.20,4.20,99.90,1055026,28,20041,-79
2020-12-24 23:00:38,4.20,4.20,4.20,99.90,1055216,28,19900,-79
2020-12-24 23:01:29,4.20,4.20,4.20,99.90,1051533,28,19912,-80
2020-12-24 23:02:20,4.20,4.20,4.20,99.90,1043679,28,20296,-80
2020-12-24 23:03:13,4.20,4.20,4.20,99.90,1048728,28,19905,-79
2020-12-24 23:04:04,4.20,4.20,4.20,99.90,1045687,28,19919,-80
2020-12-24 23:04:55,4.20,4.20,4.20,99.90,1043980,28,20011,-80
2020-12-24 23:05:46,4.20,4.20,4.20,99.90,1046980,28,20010,-80
2020-12-24 23:06:37,4.20,4.20,4.20,99.90,1044034,28,19904,-80
2020-12-24 23:07:28,4.20,4.20,4.20,99.90,1040857,28,19909,-80
2020-12-24 23:08:19,4.20,4.20,4.20,99.90,1037404,28,19940,-80
2020-12-24 23:09:10,4.20,4.20,4.20,99.90,1042544,28,19916,-79
2020-12-24 23:10:00,4.20,4.20,4.20,99.90,1046957,28,20340,-81
2020-12-24 23:10:51,4.20,4.20,4.20,99.90,1054293,28,19904,-79
2020-12-24 23:11:43,4.20,4.20,4.20,99.90,1053998,28,19903,-79
2020-12-24 23:12:34,4.10,4.10,4.10,99.90,1049117,28,19912,-79
2020-12-24 23:13:25,4.10,4.10,4.10,99.90,1045172,28,19960,-80
2020-12-24 23:14:16,4.10,4.10,4.10,99.90,1049758,28,19938,-79
2020-12-24 23:15:06,4.10,4.10,4.10,99.90,1051647,28,19908,-80
2020-12-24 23:15:57,4.10,4.10,4.10,99.90,1048325,28,19954,-80
2020-12-24 23:16:48,4.20,4.20,4.20,99.90,1051784,28,19922,-80
2020-12-24 23:17:39,4.10,4.10,4.10,99.90,1053533,28,19904,-80
2020-12-24 23:18:30,4.10,4.10,4.10,99.90,1054855,28,20169,-80
2020-12-24 23:19:21,4.10,4.10,4.10,99.90,1047164,28,20359,-80
2020-12-24 23:20:12,4.10,4.10,4.10,99.90,1046957,28,19904,-80
2020-12-24 23:21:03,4.20,4.20,4.20,99.90,1042521,28,19913,-80
2020-12-24 23:21:54,4.20,4.20,4.20,99.90,1038095,28,19955,-80
2020-12-24 23:22:44,4.20,4.20,4.20,99.90,1043768,28,19911,-80
2020-12-24 23:23:36,4.20,4.20,4.20,99.90,1039306,28,19960,-79
2020-12-24 23:24:27,4.20,4.20,4.20,99.90,1045559,28,19905,-78
2020-12-24 23:25:18,4.20,4.20,4.20,99.90,1043878,28,19915,-78
2020-12-24 23:26:09,4.20,4.20,4.20,99.90,1046379,28,19912,-79
2020-12-24 23:27:00,4.20,4.20,4.20,99.90,1051640,28,20281,-78
2020-12-24 23:27:51,4.20,4.20,4.20,99.90,1043385,28,20010,-79
2020-12-24 23:28:42,4.20,4.20,4.20,99.90,1043036,28,19916,-79
2020-12-24 23:29:33,4.20,4.20,4.20,99.90,1042542,28,19912,-79
2020-12-24 23:30:23,4.20,4.20,4.20,99.90,1046959,28,20613,-78
2020-12-24 23:31:14,4.20,4.20,4.20,99.90,1047415,28,21529,-79
2020-12-24 23:32:05,4.20,4.20,4.20,99.90,1045248,28,19992,-79
2020-12-24 23:32:56,4.20,4.20,4.20,99.90,1050699,28,19912,-79
2020-12-24 23:33:47,4.20,4.20,4.20,99.90,1054509,28,19916,-80
2020-12-24 23:34:38,4.20,4.20,4.20,99.90,1054685,28,20535,-78
2020-12-24 23:35:29,4.20,4.20,4.20,99.90,1054927,28,19915,-78
2020-12-24 23:36:20,4.20,4.20,4.20,99.90,1051142,28,19943,-79
2020-12-24 23:37:14,4.20,4.20,4.20,99.90,1050904,28,20018,-78
2020-12-24 23:38:05,4.20,4.20,4.20,99.90,1048404,28,19905,-79
2020-12-24 23:38:56,4.20,4.20,4.20,99.90,1050050,28,19938,-79
2020-12-24 23:39:47,4.20,4.20,4.20,99.90,1049454,28,19999,-78
2020-12-24 23:40:38,4.20,4.20,4.20,99.90,1051332,28,19916,-78
2020-12-24 23:41:29,4.20,4.20,4.20,99.90,1052666,28,20008,-79
2020-12-24 23:42:20,4.20,4.20,4.20,99.90,1052599,28,19910,-78
2020-12-24 23:43:11,4.10,4.10,4.10,99.90,1048804,28,19904,-78
2020-12-24 23:44:02,4.20,4.20,4.20,99.90,1046612,28,19901,-79
2020-12-24 23:44:53,4.10,4.10,4.10,99.90,1053151,28,19973,-79
2020-12-24 23:45:44,4.20,4.20,4.20,99.90,1052812,28,19900,-79
2020-12-24 23:46:34,4.10,4.10,4.10,99.90,1047650,28,19900,-79
2020-12-24 23:47:25,4.10,4.10,4.10,99.90,1038321,28,19905,-79
2020-12-24 23:48:16,4.10,4.10,4.10,99.90,1043762,28,20054,-78
2020-12-24 23:49:07,4.10,4.10,4.10,99.90,1049796,28,19940,-79
2020-12-24 23:49:58,4.10,4.10,4.10,99.90,1056108,28,19907,-79
2020-12-24 23:50:49,4.10,4.10,4.10,99.90,1051541,28,19905,-80
2020-12-24 23:51:44,4.10,4.10,4.10,99.90,1052608,28,19923,-79
2020-12-24 23:52:35,4.10,4.10,4.10,99.90,1047611,28,19911,-79
2020-12-24 23:53:26,4.10,4.10,4.10,99.90,1045016,28,19908,-79
2020-12-24 23:54:17,4.10,4.10,4.10,99.90,1050270,28,20402,-80
2020-12-24 23:55:08,4.10,4.10,4.10,99.90,1051142,28,19999,-79
2020-12-24 23:56:05,4.10,4.10,4.10,99.90,1044944,28,19916,-79
2020-12-24 23:56:56,4.10,4.10,4.10,99.90,1042808,28,19944,-79
2020-12-24 23:57:47,4.10,4.10,4.10,99.90,1046026,28,20446,-79
2020-12-24 23:58:37,4.10,4.10,4.10,99.90,1048938,28,19926,-79
2020-12-24 23:59:28,4.10,4.10,4.10,99.90,1043422,28,19908,-80