2020-12-24 00:00:29,9.50,9.50,9.50,99.90,1028378,28,19910,-67
2020-12-24 00:00:59,9.60,9.60,9.60,99.90,1028546,28,19910,-69
2020-12-24 00:01:30,9.60,9.60,9.60,99.90,1028303,28,19914,-67
2020-12-24 00:02:01,9.60,9.60,9.60,99.90,1028636,28,19910,-69
2020-12-24 00:02:32,9.60,9.60,9.60,99.90,1029221,28,19917,-69
2020-12-24 00:03:03,9.60,9.60,9.60,99.90,1031780,28,19906,-69
2020-12-24 00:03:34,9.60,9.60,9.60,99.90,1024474,28,19929,-70
2020-12-24 00:04:05,9.60,9.60,9.60,99.90,1020881,29,19910,-69
2020-12-24 00:04:36,9.60,9.60,9.60,99.90,1024547,29,20045,-69
2020-12-24 00:05:07,9.60,9.60,9.60,99.90,1028797,28,19907,-68
2020-12-24 00:05:37,9.60,9.60,9.60,99.90,1028110,28,19906,-67
2020-12-24 00:06:08,9.60,9.60,9.60,99.90,1028469,28,20347,-67
2020-12-24 00:06:39,9.60,9.60,9.60,99.90,1028388,28,19906,-67
2020-12-24 00:07:10,9.60,9.60,9.60,99.90,1029005,28,20403,-67
2020-12-24 00:07:41,9.60,9.60,9.60,99.90,1028564,28,19906,-69
2020-12-24 00:08:12,9.60,9.60,9.60,99.90,1028101,28,19907,-68
2020-12-24 00:08:43,9.60,9.60,9.60,99.90,1020681,29,19911,-68
2020-12-24 00:09:14,9.60,9.60,9.60,99.90,1024935,28,19915,-68
2020-12-24 00:09:45,9.50,9.50,9.50,99.90,1028309,28,19906,-69
2020-12-24 00:10:16,9.60,9.60,9.60,99.90,1031434,28,19913,-68
2020-12-24 00:10:48,9.60,9.60,9.60,99.90,1032637,28,19913,-69
2020-12-24 00:11:19,9.50,9.50,9.50,99.90,1024776,28,19962,-68
2020-12-24 00:11:50,9.60,9.60,9.60,99.90,1025158,28,19961,-68
2020-12-24 00:12:21,9.60,9.60,9.60,99.90,1036474,28,19905,-68
2020-12-24 00:12:52,9.60,9.60,9.60,99.90,1036075,28,19924,-69
2020-12-24 00:13:23,9.60,9.60,9.60,99.90,1028629,28,19907,-69
2020-12-24 00:13:54,9.50,9.50,9.50,99.90,1024372,28,19910,-68
2020-12-24 00:14:24,9.50,9.50,9.50,99.90,1024365,28,19907,-70
2020-12-24 00:14:55,9.50,9.50,9.50,99.90,1024563,28,19909,-69
2020-12-24 00:15:26,9.50,9.50,9.50,99.90,1028659,28,19913,-69
2020-12-24 00:15:57,9.50,9.50,9.50,99.90,1028542,28,19942,-69
2020-12-24 00:16:28,9.50,9.50,9.50,99.90,1028908,28,19952,-69
2020-12-24 00:16:59,9.50,9.50,9.50,99.90,1028402,28,19984,-69
2020-12-24 00:17:30,9.40,9.40,9.40,99.90,1032335,28,20398,-69
2020-12-24 00:18:01,9.40,9.40,9.40,99.90,1032170,28,19906,-70
2020-12-24 00:18:32,9.50,9.50,9.50,99.90,1024525,28,19907,-70
2020-12-24 00:19:03,9.40,9.40,9.40,99.90,1032978,28,19917,-70
2020-12-24 00:19:33,9.40,9.40,9.40,99.90,1036162,28,20366,-70
2020-12-24 00:20:05,9.40,9.40,9.40,99.90,1032527,28,19902,-70
2020-12-24 00:20:36,9.40,9.40,9.40,99.90,1036566,28,19905,-70
2020-12-24 00:21:10,9.40,9.40,9.40,99.90,1032591,28,20004,-70
2020-12-24 00:21:40,9.40,9.40,9.40,99.90,1029084,28,20382,-70
2020-12-24 00:22:11,9.40,9.40,9.40,99.90,1032258,28,19988,-70
2020-12-24 00:22:43,9.30,9.30,9.30,99.90,1032975,28,19932,-70
2020-12-24 00:23:13,9.30,9.30,9.30,99.90,1031570,28,19952,-70
2020-12-24 00:23:44,9.30,9.30,9.30,99.90,1032182,28,19909,-70
2020-12-24 00:24:15,9.30,9.30,9.30,99.90,1032450,28,19910,-70
2020-12-24 00:24:46,9.30,9.30,9.30,99.90,1028452,28,19910,-70
2020-12-24 00:25:17,9.30,9.30,9.30,99.90,1028462,28,19910,-70
2020-12-24 00:25:48,9.30,9.30,9.30,99.90,1028853,28,19953,-70
2020-12-24 00:26:19,9.30,9.30,9.30,99.90,1028779,28,19910,-70
2020-12-24 00:26:50,9.30,9.30,9.30,99.90,1028642,28,20410,-70
2020-12-24 00:27:21,9.30,9.30,9.30,99.90,1028533,28,20298,-70
2020-12-24 00:27:52,9.30,9.30,9.30,99.90,1024800,28,19915,-70
2020-12-24 00:28:23,9.30,9.30,9.30,99.90,1029036,28,19910,-70
2020-12-24 00:28:54,9.20,9.20,9.20,99.90,1028365,28,19916,-70
2020-12-24 00:29:25,9.20,9.20,9.20,99.90,1028544,28,19917,-70
2020-12-24 00:29:56,9.30,9.30,9.30,99.90,1028406,28,19906,-69
2020-12-24 00:30:27,9.20,9.20,9.20,99.90,1024674,28,20381,-70
2020-12-24 00:30:58,9.30,9.30,9.30,99.90,1024395,29,19907,-70
2020-12-24 00:31:29,9.20,9.20,9.20,99.90,1024438,29,19907,-70
2020-12-24 00:32:00,9.20,9.20,9.20,99.90,1032614,28,19933,-70
2020-12-24 00:32:31,9.20,9.20,9.20,99.90,1032804,28,19913,-70
2020-12-24 00:33:02,9.20,9.20,9.20,99.90,1036640,28,19905,-69
2020-12-24 00:33:33,9.20,9.20,9.20,99.90,1030713,28,19998,-70
2020-12-24 00:34:04,9.20,9.20,9.20,99.90,1032700,28,19938,-70
2020-12-24 00:34:34,9.20,9.20,9.20,99.90,1024851,29,19910,-68
2020-12-24 00:35:06,9.20,9.20,9.20,99.90,1028547,28,19898,-68
2020-12-24 00:35:37,9.20,9.20,9.20,99.90,1032615,28,20002,-68
2020-12-24 00:36:08,9.20,9.20,9.20,99.90,1032623,28,19907,-68
2020-12-24 00:36:39,9.20,9.20,9.20,99.90,1036173,28,19996,-69
2020-12-24 00:37:10,9.20,9.20,9.20,99.90,1027539,28,20401,-68
2020-12-24 00:37:41,9.20,9.20,9.20,99.90,1031236,28,19934,-68
2020-12-24 00:38:11,9.20,9.20,9.20,99.90,1034966,28,19921,-68
2020-12-24 00:38:42,9.20,9.20,9.20,99.90,1036401,28,19945,-68
2020-12-24 00:39:13,9.20,9.20,9.20,99.90,1036035,28,19906,-68
2020-12-24 00:39:44,9.20,9.20,9.20,99.90,1028295,28,19994,-68
2020-12-24 00:40:15,9.20,9.20,9.20,99.90,1029118,28,20001,-68
2020-12-24 00:40:46,9.20,9.20,9.20,99.90,1040461,28,19955,-68
2020-12-24 00:41:17,9.20,9.20,9.20,99.90,1032440,28,19906,-68
2020-12-24 00:41:48,9.20,9.20,9.20,99.90,1032227,28,19937,-68
2020-12-24 00:42:19,9.20,9.20,9.20,99.90,1028303,28,19980,-68
2020-12-24 00:42:49,9.20,9.20,9.20,99.90,1027635,28,19918,-68
2020-12-24 00:43:21,9.20,9.20,9.20,99.90,1032186,28,19917,-68
2020-12-24 00:43:52,9.20,9.20,9.20,99.90,1032481,28,19937,-68
2020-12-24 00:44:23,9.20,9.20,9.20,99.90,1032749,28,19910,-70
2020-12-24 00:44:54,9.20,9.20,9.20,99.90,1036395,28,19952,-68
2020-12-24 00:45:24,9.20,9.20,9.20,99.90,1032193,28,19921,-68
2020-12-24 00:45:55,9.20,9.20,9.20,99.90,1032650,28,19953,-68
2020-12-24 00:46:26,9.20,9.20,9.20,99.90,1028289,28,19969,-68
2020-12-24 00:46:57,9.20,9.20,9.20,99.90,1032539,28,19910,-69
2020-12-24 00:47:28,9.20,9.20,9.20,99.90,1032204,28,19914,-68
2020-12-24 00:47:59,9.20,9.20,9.20,99.90,1032484,28,19909,-69
2020-12-24 00:48:30,9.20,9.20,9.20,99.90,1032246,28,19997,-68
2020-12-24 00:49:01,9.20,9.20,9.20,99.90,1024276,29,19910,-69
2020-12-24 00:49:32,9.20,9.20,9.20,99.90,1027980,28,19914,-68
2020-12-24 00:50:03,9.20,9.20,9.20,99.90,1032336,28,19906,-68
2020-12-24 00:50:34,9.20,9.20,9.20,99.90,1032353,28,19933,-68
2020-12-24 00:51:04,9.20,9.20,9.20,99.90,1032531,28,19914,-68
2020-12-24 00:51:35,9.20,9.20,9.20,99.90,1028894,28,19974,-69
2020-12-24 00:52:06,9.20,9.20,9.20,99.90,1028604,28,19910,-69
2020-12-24 00:52:37,9.20,9.20,9.20,99.90,1032476,28,19913,-69
2020-12-24 00:53:08,9.20,9.20,9.20,99.90,1027809,28,20409,-68
2020-12-24 00:53:39,9.20,9.20,9.20,99.90,1028389,28,19957,-69
2020-12-24 00:54:10,9.20,9.20,9.20,99.90,1036387,28,19910,-69
2020-12-24 00:54:40,9.20,9.20,9.20,99.90,1028395,28,19934,-69
2020-12-24 00:55:11,9.20,9.20,9.20,99.90,1028196,28,19907,-70
2020-12-24 00:55:43,9.20,9.20,9.20,99.90,1024322,28,19906,-68
2020-12-24 00:56:14,9.20,9.20,9.20,99.90,1031912,28,19971,-69
2020-12-24 00:56:44,9.20,9.20,9.20,99.90,1024059,28,19912,-71
2020-12-24 00:57:15,9.20,9.20,9.20,99.90,1028315,28,19918,-69
2020-12-24 00:57:46,9.20,9.20,9.20,99.90,1039897,28,19913,-70
2020-12-24 00:58:17,9.20,9.20,9.20,99.90,1032081,28,19956,-69
2020-12-24 00:58:48,9.20,9.20,9.20,99.90,1028191,28,19910,-69
2020-12-24 00:59:19,9.20,9.20,9.20,99.90,1032228,28,19910,-69
2020-12-24 00:59:50,9.10,9.10,9.10,99.90,1028463,28,19996,-69
2020-12-24 01:00:21,9.10,9.10,9.10,99.90,1028415,28,19961,-69
2020-12-24 01:00:52,9.10,9.10,9.10,99.90,1028092,28,19942,-69
2020-12-24 01:01:22,9.10,9.10,9.10,99.90,1028070,28,19949,-69
2020-12-24 01:01:53,9.10,9.10,9.10,99.90,1023897,28,20005,-69
2020-12-24 01:02:24,9.10,9.10,9.10,99.90,1024004,29,19910,-69
2020-12-24 01:02:55,9.10,9.10,9.10,99.90,1022958,28,20013,-69
2020-12-24 01:03:26,9.10,9.10,9.10,99.90,1027994,28,19910,-69
2020-12-24 01:03:57,9.10,9.10,9.10,99.90,1031991,28,19997,-69
2020-12-24 01:04:27,9.10,9.10,9.10,99.90,1024295,28,20001,-69
2020-12-24 01:04:58,9.10,9.10,9.10,99.90,1024427,28,19910,-69
2020-12-24 01:05:31,9.10,9.10,9.10,99.90,1032010,28,20274,-69
2020-12-24 01:06:02,9.10,9.10,9.10,99.90,1032509,28,20017,-69
2020-12-24 01:06:32,9.10,9.10,9.10,99.90,1036634,28,19963,-69
2020-12-24 01:07:03,9.10,9.10,9.10,99.90,1032276,28,20352,-70
2020-12-24 01:07:34,9.10,9.10,9.10,99.90,1027941,28,20001,-69
2020-12-24 01:08:05,9.10,9.10,9.10,99.90,1032083,28,19916,-69
2020-12-24 01:08:36,9.10,9.10,9.10,99.90,1028079,28,20350,-69
2020-12-24 01:09:07,9.00,9.00,9.00,99.90,1024215,29,20437,-68
2020-12-24 01:09:38,9.00,9.00,9.00,99.90,1024330,28,19914,-68
2020-12-24 01:10:09,9.10,9.10,9.10,99.90,1024730,28,19910,-69
2020-12-24 01:10:39,9.00,9.00,9.00,99.90,1028227,28,19914,-68
2020-12-24 01:11:10,9.00,9.00,9.00,99.90,1027913,28,20437,-69
2020-12-24 01:11:41,9.00,9.00,9.00,99.90,1024373,28,19993,-69
2020-12-24 01:12:12,9.00,9.00,9.00,99.90,1028556,28,20302,-68
2020-12-24 01:12:43,9.00,9.00,9.00,99.90,1031993,28,19996,-67
2020-12-24 01:13:14,9.00,9.00,9.00,99.90,1031344,28,19981,-68
2020-12-24 01:13:45,9.00,9.00,9.00,99.90,1028036,28,20259,-68
2020-12-24 01:14:16,9.00,9.00,9.00,99.90,1028303,28,19910,-68
2020-12-24 01:14:47,9.00,9.00,9.00,99.90,1032047,28,19949,-68
2020-12-24 01:15:18,9.00,9.00,9.00,99.90,1032492,28,19910,-68
2020-12-24 01:15:48,9.00,9.00,9.00,99.90,1031754,28,19914,-68
2020-12-24 01:16:19,8.90,8.90,8.90,99.90,1032298,28,19917,-68
2020-12-24 01:16:50,8.90,8.90,8.90,99.90,1036189,28,20374,-68
2020-12-24 01:17:21,8.90,8.90,8.90,99.90,1032634,28,19918,-68
2020-12-24 01:17:52,8.90,8.90,8.90,99.90,1040016,28,19909,-68
2020-12-24 01:18:23,8.90,8.90,8.90,99.90,1032123,28,20349,-68
2020-12-24 01:18:54,8.90,8.90,8.90,99.90,1032363,28,19910,-68
2020-12-24 01:19:25,8.90,8.90,8.90,99.90,1032288,28,19917,-68
2020-12-24 01:19:55,8.90,8.90,8.90,99.90,1032068,28,19924,-68
2020-12-24 01:20:26,8.90,8.90,8.90,99.90,1032262,28,20433,-68
2020-12-24 01:20:57,8.90,8.90,8.90,99.90,1032114,28,19910,-68
2020-12-24 01:21:28,8.90,8.90,8.90,99.90,1036438,28,19917,-69
2020-12-24 01:21:59,8.90,8.90,8.90,99.90,1039845,28,19909,-68
2020-12-24 01:22:30,8.90,8.90,8.90,99.90,1040446,28,19955,-68
2020-12-24 01:23:03,8.90,8.90,8.90,99.90,1039467,28,19958,-68
2020-12-24 01:23:34,8.90,8.90,8.90,99.90,1035534,28,19910,-68
2020-12-24 01:24:05,8.90,8.90,8.90,99.90,1036538,28,19988,-69
2020-12-24 01:24:35,8.90,8.90,8.90,99.90,1035559,28,19902,-68
2020-12-24 01:25:06,8.90,8.90,8.90,99.90,1032296,28,20366,-68
2020-12-24 01:25:37,8.90,8.90,8.90,99.90,1036136,28,20373,-68
2020-12-24 01:26:08,8.90,8.90,8.90,99.90,1032496,28,19905,-68
2020-12-24 01:26:46,8.90,8.90,8.90,99.90,1036672,28,19905,-68
2020-12-24 01:27:17,8.90,8.90,8.90,99.90,1032677,28,19960,-68
2020-12-24 01:27:47,8.90,8.90,8.90,99.90,1029169,28,19938,-68
2020-12-24 01:28:18,8.90,8.90,8.90,99.90,1031082,28,20314,-69
2020-12-24 01:28:49,8.90,8.90,8.90,99.90,1034029,28,19906,-69
2020-12-24 01:29:20,8.90,8.90,8.90,99.90,1037751,28,20614,-69
2020-12-24 01:29:51,8.90,8.90,8.90,99.90,1035968,28,19918,-68
2020-12-24 01:30:22,8.90,8.90,8.90,99.90,1036067,28,19910,-68
2020-12-24 01:30:53,8.90,8.90,8.90,99.90,1036240,28,19910,-68
2020-12-24 01:31:24,8.90,8.90,8.90,99.90,1040185,28,19940,-68
2020-12-24 01:31:55,8.90,8.90,8.90,99.90,1036270,28,19909,-68
2020-12-24 01:32:25,8.90,8.90,8.90,99.90,1036279,28,19905,-68
2020-12-24 01:32:56,8.90,8.90,8.90,99.90,1035140,28,19905,-68
2020-12-24 01:33:27,8.90,8.90,8.90,99.90,1036388,28,20367,-69
2020-12-24 01:33:58,8.80,8.80,8.80,99.90,1040245,28,19909,-68
2020-12-24 01:34:29,8.90,8.90,8.90,99.90,1036067,28,19996,-68
2020-12-24 01:35:00,8.90,8.90,8.90,99.90,1031999,28,20331,-68
2020-12-24 01:35:31,8.90,8.90,8.90,99.90,1032059,28,19910,-68
2020-12-24 01:36:02,8.90,8.90,8.90,99.90,1032303,28,20398,-69
2020-12-24 01:36:33,8.90,8.90,8.90,99.90,1040246,28,20058,-68
2020-12-24 01:37:04,8.80,8.80,8.80,99.90,1036297,28,19928,-69
2020-12-24 01:37:35,8.90,8.90,8.90,99.90,1036129,28,20361,-68
2020-12-24 01:38:05,8.90,8.90,8.90,99.90,1035860,28,19906,-68
2020-12-24 01:38:39,8.90,8.90,8.90,99.90,1032385,28,20101,-68
2020-12-24 01:39:09,8.90,8.90,8.90,99.90,1036101,28,19910,-68
2020-12-24 01:39:40,8.90,8.90,8.90,99.90,1036065,28,20549,-68
2020-12-24 01:40:11,8.90,8.90,8.90,99.90,1036604,28,20273,-69
2020-12-24 01:40:42,8.90,8.90,8.90,99.90,1036475,28,19909,-68
2020-12-24 01:41:13,8.90,8.90,8.90,99.90,1036135,28,20361,-68
2020-12-24 01:41:44,8.90,8.90,8.90,99.90,1031873,28,20040,-69
2020-12-24 01:42:18,8.80,8.80,8.80,99.90,1028216,28,19946,-69
2020-12-24 01:42:48,8.90,8.90,8.90,99.90,1031956,28,19955,-69
2020-12-24 01:43:19,8.80,8.80,8.80,99.90,1036660,28,20401,-68
2020-12-24 01:43:50,8.80,8.80,8.80,99.90,1027854,28,19942,-68
2020-12-24 01:44:21,8.80,8.80,8.80,99.90,1024076,28,20302,-69
2020-12-24 01:44:52,8.80,8.80,8.80,99.90,1024238,28,19903,-69
2020-12-24 01:45:23,8.80,8.80,8.80,99.90,1024559,28,19989,-69
2020-12-24 01:45:54,8.80,8.80,8.80,99.90,1028098,28,20001,-69
2020-12-24 01:46:25,8.80,8.80,8.80,99.90,1028087,28,19941,-69
2020-12-24 01:46:56,8.80,8.80,8.80,99.90,1028304,28,20227,-69
2020-12-24 01:47:27,8.80,8.80,8.80,99.90,1028021,28,19907,-69
2020-12-24 01:47:57,8.80,8.80,8.80,99.90,1027850,28,19913,-69
2020-12-24 01:48:28,8.80,8.80,8.80,99.90,1032316,28,19906,-69
2020-12-24 01:48:59,8.80,8.80,8.80,99.90,1028147,28,19962,-69
2020-12-24 01:49:30,8.80,8.80,8.80,99.90,1026189,28,19910,-69
2020-12-24 01:50:01,8.80,8.80,8.80,99.90,1028688,28,20510,-69
2020-12-24 01:50:32,8.80,8.80,8.80,99.90,1028871,28,19911,-69
2020-12-24 01:51:03,8.80,8.80,8.80,99.90,1024607,28,19961,-69
2020-12-24 01:51:34,8.80,8.80,8.80,99.90,1024473,29,19902,-69
2020-12-24 01:52:05,8.80,8.80,8.80,99.90,1020645,29,20013,-69
2020-12-24 01:52:36,8.80,8.80,8.80,99.90,1024477,28,20314,-69
2020-12-24 01:53:07,8.80,8.80,8.80,99.90,1023676,28,19977,-69
2020-12-24 01:53:38,8.80,8.80,8.80,99.90,1024062,28,19986,-70
2020-12-24 01:54:09,8.80,8.80,8.80,99.90,1024857,28,19906,-69
2020-12-24 01:54:40,8.80,8.80,8.80,99.90,1028527,28,19907,-69
2020-12-24 01:55:11,8.80,8.80,8.80,99.90,1028763,28,20001,-69
2020-12-24 01:55:42,8.80,8.80,8.80,99.90,1036244,28,19937,-69
2020-12-24 01:56:13,8.80,8.80,8.80,99.90,1032613,28,20009,-69
2020-12-24 01:56:43,8.80,8.80,8.80,99.90,1032593,28,20009,-69
2020-12-24 01:57:14,8.80,8.80,8.80,99.90,1036444,28,20346,-69
2020-12-24 01:57:45,8.80,8.80,8.80,99.90,1028331,28,19997,-69
2020-12-24 01:58:16,8.80,8.80,8.80,99.90,1032169,28,19977,-71
2020-12-24 01:58:47,8.80,8.80,8.80,99.90,1032231,28,19906,-69
2020-12-24 01:59:18,8.80,8.80,8.80,99.90,1024500,28,19969,-69
2020-12-24 01:59:49,8.80,8.80,8.80,99.90,1031842,28,19952,-69
2020-12-24 02:00:20,8.80,8.80,8.80,99.90,1032888,28,19906,-69
2020-12-24 02:00:51,8.80,8.80,8.80,99.90,1032585,28,19906,-69
2020-12-24 02:01:22,8.80,8.80,8.80,99.90,1032325,28,19906,-69
2020-12-24 02:01:53,8.80,8.80,8.80,99.90,1028204,28,19906,-69
2020-12-24 02:02:24,8.80,8.80,8.80,99.90,1028780,28,19964,-69
2020-12-24 02:02:54,8.80,8.80,8.80,99.90,1031868,28,19981,-69
2020-12-24 02:03:25,8.70,8.70,8.70,99.90,1032995,28,19906,-69
2020-12-24 02:03:56,8.80,8.80,8.80,99.90,1036618,28,19916,-69
2020-12-24 02:04:27,8.80,8.80,8.80,99.90,1028582,28,19957,-69
2020-12-24 02:04:58,8.80,8.80,8.80,99.90,1028461,28,20340,-69
2020-12-24 02:05:29,8.80,8.80,8.80,99.90,1028348,28,20425,-69
2020-12-24 02:06:00,8.70,8.70,8.70,99.90,1028520,28,20298,-69
2020-12-24 02:06:31,8.80,8.80,8.80,99.90,1032856,28,19906,-70
2020-12-24 02:07:01,8.80,8.80,8.80,99.90,1040771,28,20385,-69
2020-12-24 02:07:35,8.70,8.70,8.70,99.90,1036162,28,19922,-69
2020-12-24 02:08:05,8.70,8.70,8.70,99.90,1029157,28,20448,-70
2020-12-24 02:08:36,8.80,8.80,8.80,99.90,1029136,28,20024,-70
2020-12-24 02:09:07,8.70,8.70,8.70,99.90,1030500,28,19962,-69
2020-12-24 02:09:38,8.70,8.70,8.70,99.90,1033437,28,19945,-69
2020-12-24 02:10:09,8.80,8.80,8.80,99.90,1037010,28,19905,-68
2020-12-24 02:10:40,8.80,8.80,8.80,99.90,1033235,28,19941,-68
2020-12-24 02:11:11,8.80,8.80,8.80,99.90,1037549,28,19910,-68
2020-12-24 02:11:42,8.80,8.80,8.80,99.90,1041216,28,20376,-69
2020-12-24 02:12:13,8.70,8.70,8.70,99.90,1029161,28,19910,-69
2020-12-24 02:12:44,8.80,8.80,8.80,99.90,1036777,28,20342,-69
2020-12-24 02:13:15,8.80,8.80,8.80,99.90,1028363,28,19999,-69
2020-12-24 02:13:46,8.80,8.80,8.80,99.90,1033371,28,20000,-68
2020-12-24 02:14:17,8.80,8.80,8.80,99.90,1036781,28,20413,-69
2020-12-24 02:14:48,8.80,8.80,8.80,99.90,1033290,28,19928,-69
2020-12-24 02:15:19,8.80,8.80,8.80,99.90,1037357,28,19945,-69
2020-12-24 02:15:50,8.80,8.80,8.80,99.90,1028926,28,20004,-68
2020-12-24 02:16:20,8.80,8.80,8.80,99.90,1029237,28,19913,-68
2020-12-24 02:16:51,8.80,8.80,8.80,99.90,1029205,28,20004,-68
2020-12-24 02:17:22,8.70,8.70,8.70,99.90,1033673,28,20294,-68
2020-12-24 02:17:53,8.80,8.80,8.80,99.90,1037027,28,19909,-68
2020-12-24 02:18:25,8.80,8.80,8.80,99.90,1033167,28,19917,-69
2020-12-24 02:18:56,8.70,8.70,8.70,99.90,1032816,28,19941,-68
2020-12-24 02:19:27,8.70,8.70,8.70,99.90,1028921,28,19961,-69
2020-12-24 02:19:57,8.70,8.70,8.70,99.90,1028767,28,19917,-69
2020-12-24 02:20:28,8.70,8.70,8.70,99.90,1028835,28,19997,-69
2020-12-24 02:20:59,8.70,8.70,8.70,99.90,1033004,28,19916,-69
2020-12-24 02:21:31,8.70,8.70,8.70,99.90,1033155,28,20306,-69
2020-12-24 02:22:02,8.70,8.70,8.70,99.90,1032355,28,19910,-69
2020-12-24 02:22:33,8.70,8.70,8.70,99.90,1029377,28,19917,-69
2020-12-24 02:23:04,8.70,8.70,8.70,99.90,1032302,28,19913,-70
2020-12-24 02:23:35,8.70,8.70,8.70,99.90,1037101,28,19906,-69
2020-12-24 02:24:06,8.70,8.70,8.70,99.90,1037009,28,20073,-69
2020-12-24 02:24:40,8.70,8.70,8.70,99.90,1033098,28,19906,-69
2020-12-24 02:25:11,8.70,8.70,8.70,99.90,1029566,28,20022,-69
2020-12-24 02:25:42,8.70,8.70,8.70,99.90,1033759,28,19982,-69
2020-12-24 02:26:12,8.70,8.70,8.70,99.90,1032929,28,20370,-69
2020-12-24 02:26:43,8.70,8.70,8.70,99.90,1028954,28,19913,-68
2020-12-24 02:27:14,8.70,8.70,8.70,99.90,1033070,28,20297,-69
2020-12-24 02:27:47,8.70,8.70,8.70,99.90,1020722,29,20286,-68
2020-12-24 02:28:18,8.70,8.70,8.70,99.90,1028510,28,19997,-67
2020-12-24 02:28:49,8.70,8.70,8.70,99.90,1024640,28,19906,-69
2020-12-24 02:29:20,8.70,8.70,8.70,99.90,1029829,28,20393,-68
2020-12-24 02:29:51,8.70,8.70,8.70,99.90,1033125,28,19917,-68
2020-12-24 02:30:22,8.70,8.70,8.70,99.90,1036909,28,19910,-68
2020-12-24 02:30:53,8.70,8.70,8.70,99.90,1036923,28,20020,-68
2020-12-24 02:31:24,8.70,8.70,8.70,99.90,1041304,28,19905,-68
2020-12-24 02:31:54,8.70,8.70,8.70,99.90,1040847,28,20352,-67
2020-12-24 02:32:25,8.70,8.70,8.70,99.90,1032561,28,20361,-67
2020-12-24 02:32:56,8.70,8.70,8.70,99.90,1024036,29,19918,-68
2020-12-24 02:33:27,8.70,8.70,8.70,99.90,1028854,28,19913,-68
2020-12-24 02:33:58,8.70,8.70,8.70,99.90,1033299,28,19917,-68
2020-12-24 02:34:29,8.70,8.70,8.70,99.90,1041381,28,19971,-67
2020-12-24 02:35:00,8.70,8.70,8.70,99.90,1036892,28,19909,-68
2020-12-24 02:35:31,8.70,8.70,8.70,99.90,1024931,28,20282,-68
2020-12-24 02:36:02,8.70,8.70,8.70,99.90,1028697,28,19945,-68
2020-12-24 02:36:33,8.70,8.70,8.70,99.90,1036879,28,19909,-68
2020-12-24 02:37:06,8.70,8.70,8.70,99.90,1028711,28,19996,-68
2020-12-24 02:37:37,8.70,8.70,8.70,99.90,1032734,28,19918,-69
2020-12-24 02:38:08,8.70,8.70,8.70,99.90,1032837,28,19906,-68
2020-12-24 02:38:39,8.60,8.60,8.60,99.90,1032721,28,19909,-69
2020-12-24 02:39:10,8.70,8.70,8.70,99.90,1029355,28,19906,-68
2020-12-24 02:39:41,8.70,8.70,8.70,99.90,1032509,28,19909,-68
2020-12-24 02:40:12,8.70,8.70,8.70,99.90,1028984,28,19911,-68
2020-12-24 02:40:42,8.70,8.70,8.70,99.90,1029081,28,19908,-68
2020-12-24 02:41:13,8.70,8.70,8.70,99.90,1024647,28,19911,-68
2020-12-24 02:41:44,8.70,8.70,8.70,99.90,1024980,28,19917,-70
2020-12-24 02:42:15,8.60,8.60,8.60,99.90,1032739,28,19910,-68
2020-12-24 02:42:46,8.70,8.70,8.70,99.90,1032569,28,19913,-68
2020-12-24 02:43:17,8.70,8.70,8.70,99.90,1032319,28,19937,-67
2020-12-24 02:43:50,8.60,8.60,8.60,99.90,1032872,28,20041,-68
2020-12-24 02:44:21,8.70,8.70,8.70,99.90,1032800,28,19906,-68
2020-12-24 02:44:51,8.70,8.70,8.70,99.90,1029241,28,19902,-68
2020-12-24 02:45:22,8.70,8.70,8.70,99.90,1029245,28,19910,-68
2020-12-24 02:45:53,8.60,8.60,8.60,99.90,1032894,28,19910,-68
2020-12-24 02:46:24,8.60,8.60,8.60,99.90,1032813,28,19952,-68
2020-12-24 02:46:55,8.60,8.60,8.60,99.90,1028937,28,19906,-68
2020-12-24 02:47:26,8.60,8.60,8.60,99.90,1032901,28,20391,-68
2020-12-24 02:47:56,8.60,8.60,8.60,99.90,1024738,28,19906,-68
2020-12-24 02:48:27,8.60,8.60,8.60,99.90,1028732,28,19930,-68
2020-12-24 02:48:58,8.60,8.60,8.60,99.90,1032721,28,19997,-68
2020-12-24 02:49:29,8.60,8.60,8.60,99.90,1032998,28,19906,-68
2020-12-24 02:50:00,8.60,8.60,8.60,99.90,1036641,28,19913,-68
2020-12-24 02:50:31,8.60,8.60,8.60,99.90,1032947,28,19906,-68
2020-12-24 02:51:02,8.60,8.60,8.60,99.90,1032489,28,20021,-69
2020-12-24 02:51:33,8.60,8.60,8.60,99.90,1032746,28,20365,-68
2020-12-24 02:52:04,8.60,8.60,8.60,99.90,1032697,28,19906,-68
2020-12-24 02:52:35,8.60,8.60,8.60,99.90,1025314,28,19910,-67
2020-12-24 02:53:05,8.60,8.60,8.60,99.90,1032283,28,19902,-68
2020-12-24 02:53:36,8.60,8.60,8.60,99.90,1036693,28,20032,-68
2020-12-24 02:54:07,8.60,8.60,8.60,99.90,1037213,28,20387,-68
2020-12-24 02:54:38,8.60,8.60,8.60,99.90,1045147,28,19928,-68
2020-12-24 02:55:09,8.60,8.60,8.60,99.90,1044894,28,20342,-68
2020-12-24 02:55:40,8.60,8.60,8.60,99.90,1040996,28,20332,-67
2020-12-24 02:56:10,8.60,8.60,8.60,99.90,1036607,28,20379,-68
2020-12-24 02:56:41,8.60,8.60,8.60,99.90,1032640,28,19906,-70
2020-12-24 02:57:12,8.60,8.60,8.60,99.90,1028681,28,20361,-67
2020-12-24 02:57:43,8.60,8.60,8.60,99.90,1029051,28,20528,-68
2020-12-24 02:58:14,8.60,8.60,8.60,99.90,1033126,28,20373,-68
2020-12-24 02:58:45,8.60,8.60,8.60,99.90,1041044,28,19906,-67
2020-12-24 02:59:16,8.60,8.60,8.60,99.90,1040699,28,19938,-68
2020-12-24 02:59:47,8.50,8.50,8.50,99.90,1036770,28,20382,-68
2020-12-24 03:00:17,8.50,8.50,8.50,99.90,1036634,28,19909,-68
2020-12-24 03:00:48,8.50,8.50,8.50,99.90,1032919,28,19995,-67
2020-12-24 03:01:19,8.60,8.60,8.60,99.90,1033328,28,19980,-68
2020-12-24 03:01:50,8.60,8.60,8.60,99.90,1037356,28,19936,-68
2020-12-24 03:02:21,8.60,8.60,8.60,99.90,1034990,28,19917,-67
2020-12-24 03:02:52,8.60,8.60,8.60,99.90,1038240,28,19910,-68
2020-12-24 03:03:25,8.60,8.60,8.60,99.90,1042837,28,19916,-68
2020-12-24 03:03:56,8.60,8.60,8.60,99.90,1037919,28,19909,-68
2020-12-24 03:04:27,8.60,8.60,8.60,99.90,1036511,28,19945,-68
2020-12-24 03:04:58,8.60,8.60,8.60,99.90,1036721,28,19932,-68
2020-12-24 03:05:29,8.60,8.60,8.60,99.90,1037072,28,19960,-68
2020-12-24 03:06:00,8.60,8.60,8.60,99.90,1036837,28,19924,-67
2020-12-24 03:06:30,8.60,8.60,8.60,99.90,1040764,28,19909,-68
2020-12-24 03:07:01,8.60,8.60,8.60,99.90,1040851,28,19913,-68
2020-12-24 03:07:32,8.60,8.60,8.60,99.90,1037043,28,20361,-68
2020-12-24 03:08:03,8.60,8.60,8.60,99.90,1036623,28,19921,-67
2020-12-24 03:08:34,8.60,8.60,8.60,99.90,1036763,28,19913,-68
2020-12-24 03:09:04,8.60,8.60,8.60,99.90,1032630,28,19913,-68
2020-12-24 03:09:35,8.60,8.60,8.60,99.90,1032528,28,20016,-67
2020-12-24 03:10:06,8.60,8.60,8.60,99.90,1024669,28,19910,-69
2020-12-24 03:10:37,8.60,8.60,8.60,99.90,1025231,28,20558,-68
2020-12-24 03:11:08,8.60,8.60,8.60,99.90,1028969,28,19911,-68
2020-12-24 03:11:40,8.60,8.60,8.60,99.90,1028824,28,19910,-68
2020-12-24 03:12:11,8.60,8.60,8.60,99.90,1029139,28,19906,-68
2020-12-24 03:12:42,8.60,8.60,8.60,99.90,1032904,28,19910,-68
2020-12-24 03:13:13,8.60,8.60,8.60,99.90,1043641,28,20517,-68
2020-12-24 03:13:44,8.60,8.60,8.60,99.90,1040989,28,20320,-68
2020-12-24 03:14:18,8.60,8.60,8.60,99.90,1036924,28,19996,-68
2020-12-24 03:14:49,8.60,8.60,8.60,99.90,1036932,28,20426,-68
2020-12-24 03:15:20,8.60,8.60,8.60,99.90,1040724,28,20480,-68
2020-12-24 03:15:51,8.60,8.60,8.60,99.90,1036873,28,19967,-68
2020-12-24 03:16:22,8.60,8.60,8.60,99.90,1036645,28,19910,-70
2020-12-24 03:16:53,8.60,8.60,8.60,99.90,1036829,28,20372,-67
2020-12-24 03:17:23,8.60,8.60,8.60,99.90,1033027,28,19909,-67
2020-12-24 03:17:54,8.60,8.60,8.60,99.90,1028702,28,19914,-67
2020-12-24 03:18:25,8.60,8.60,8.60,99.90,1024718,28,19910,-67
2020-12-24 03:18:56,8.70,8.70,8.70,99.90,1024695,29,20350,-68
2020-12-24 03:19:27,8.70,8.70,8.70,99.90,1028016,28,20493,-67
2020-12-24 03:19:58,8.70,8.70,8.70,99.90,1032321,28,20361,-67
2020-12-24 03:20:28,8.70,8.70,8.70,99.90,1028595,28,19910,-67
2020-12-24 03:20:59,8.70,8.70,8.70,99.90,1028639,28,19966,-67
2020-12-24 03:21:30,8.70,8.70,8.70,99.90,1028543,28,19961,-69
2020-12-24 03:22:01,8.70,8.70,8.70,99.90,1028913,28,19917,-67
2020-12-24 03:22:31,8.70,8.70,8.70,99.90,1032710,28,19914,-67
2020-12-24 03:23:02,8.70,8.70,8.70,99.90,1035803,28,20385,-67
2020-12-24 03:23:33,8.70,8.70,8.70,99.90,1032617,28,19953,-66
2020-12-24 03:24:04,8.70,8.70,8.70,99.90,1036499,28,19964,-67
2020-12-24 03:24:35,8.70,8.70,8.70,99.90,1036543,28,19905,-68
2020-12-24 03:25:05,8.70,8.70,8.70,99.90,1032544,28,19949,-68
2020-12-24 03:25:36,8.70,8.70,8.70,99.90,1036546,28,19910,-67
2020-12-24 03:26:07,8.70,8.70,8.70,99.90,1036749,28,19913,-67
2020-12-24 03:26:38,8.70,8.70,8.70,99.90,1036716,28,19917,-68
2020-12-24 03:27:09,8.70,8.70,8.70,99.90,1040655,28,19914,-67
2020-12-24 03:27:39,8.70,8.70,8.70,99.90,1040674,28,20414,-67
2020-12-24 03:28:10,8.70,8.70,8.70,99.90,1036628,28,19909,-67
2020-12-24 03:28:41,8.70,8.70,8.70,99.90,1036589,28,19917,-67
2020-12-24 03:29:12,8.70,8.70,8.70,99.90,1036536,28,19917,-67
2020-12-24 03:29:42,8.70,8.70,8.70,99.90,1032445,28,20559,-67
2020-12-24 03:30:13,8.70,8.70,8.70,99.90,1032656,28,19992,-67
2020-12-24 03:30:44,8.70,8.70,8.70,99.90,1032491,28,19905,-67
2020-12-24 03:31:20,8.70,8.70,8.70,99.90,1028634,28,19917,-67
2020-12-24 03:31:50,8.70,8.70,8.70,99.90,1037379,28,19906,-67
2020-12-24 03:32:21,8.70,8.70,8.70,99.90,1041490,28,19975,-67
2020-12-24 03:32:52,8.70,8.70,8.70,99.90,1044051,28,19912,-67
2020-12-24 03:33:23,8.70,8.70,8.70,99.90,1044440,28,20360,-67
2020-12-24 03:33:54,8.80,8.80,8.80,99.90,1040492,28,19913,-67
2020-12-24 03:34:24,8.70,8.70,8.70,99.90,1040652,28,19906,-67
2020-12-24 03:34:55,8.80,8.80,8.80,99.90,1036517,28,20373,-67
2020-12-24 03:35:26,8.80,8.80,8.80,99.90,1036438,28,19937,-67
2020-12-24 03:35:57,8.80,8.80,8.80,99.90,1040525,28,19905,-67
2020-12-24 03:36:27,8.80,8.80,8.80,99.90,1040681,28,19932,-66
2020-12-24 03:36:58,8.80,8.80,8.80,99.90,1040652,28,20383,-67
2020-12-24 03:37:29,8.80,8.80,8.80,99.90,1040537,28,19935,-66
2020-12-24 03:38:00,8.80,8.80,8.80,99.90,1040607,28,19906,-66
2020-12-24 03:38:31,8.80,8.80,8.80,99.90,1040659,28,20401,-66
2020-12-24 03:39:01,8.80,8.80,8.80,99.90,1040657,28,19909,-66
2020-12-24 03:39:32,8.80,8.80,8.80,99.90,1040547,28,19957,-67
2020-12-24 03:40:03,8.80,8.80,8.80,99.90,1040546,28,19905,-67
2020-12-24 03:40:34,8.80,8.80,8.80,99.90,1040578,28,19905,-66
2020-12-24 03:41:05,8.80,8.80,8.80,99.90,1040639,28,20365,-66
2020-12-24 03:41:35,8.90,8.90,8.90,99.90,1040704,28,20007,-66
2020-12-24 03:42:06,8.80,8.80,8.80,99.90,1040356,28,19960,-66
2020-12-24 03:42:37,8.80,8.80,8.80,99.90,1040706,28,19960,-67
2020-12-24 03:43:08,8.80,8.80,8.80,99.90,1039796,28,19911,-67
2020-12-24 03:43:38,8.80,8.80,8.80,99.90,1036521,28,19909,-67
2020-12-24 03:44:09,8.80,8.80,8.80,99.90,1036536,28,20448,-68
2020-12-24 03:44:40,8.80,8.80,8.80,99.90,1040630,28,19905,-67
2020-12-24 03:45:11,8.80,8.80,8.80,99.90,1036762,28,19906,-69
2020-12-24 03:45:41,8.80,8.80,8.80,99.90,1040530,28,19971,-68
2020-12-24 03:46:12,8.80,8.80,8.80,99.90,1036012,28,19941,-68
2020-12-24 03:46:43,8.80,8.80,8.80,99.90,1036205,28,19956,-69
2020-12-24 03:47:14,8.80,8.80,8.80,99.90,1036291,28,19910,-68
2020-12-24 03:47:45,8.80,8.80,8.80,99.90,1032952,28,20200,-68
2020-12-24 03:48:15,8.80,8.80,8.80,99.90,1039392,28,20086,-67
2020-12-24 03:48:46,8.70,8.70,8.70,99.90,1039721,28,19948,-68
2020-12-24 03:49:17,8.60,8.60,8.60,99.90,1037984,28,19910,-67
2020-12-24 03:49:48,8.60,8.60,8.60,99.90,1042451,28,19991,-66
2020-12-24 03:50:18,8.50,8.50,8.50,99.90,1038103,28,19933,-66
2020-12-24 03:50:49,8.50,8.50,8.50,99.90,1038828,28,19906,-65
2020-12-24 03:51:20,8.50,8.50,8.50,99.90,1043342,28,19909,-66
2020-12-24 03:51:51,8.40,8.40,8.40,99.90,1043285,28,19978,-66
2020-12-24 03:52:21,8.30,8.30,8.30,99.90,1043144,28,19928,-66
2020-12-24 03:52:52,8.30,8.30,8.30,99.90,1039939,28,19915,-66
2020-12-24 03:53:23,8.20,8.20,8.20,99.90,1036201,28,19992,-65
2020-12-24 03:53:54,8.20,8.20,8.20,99.90,1036763,28,20003,-66
2020-12-24 03:54:25,8.20,8.20,8.20,99.90,1040475,28,19916,-66
2020-12-24 03:54:55,8.10,8.10,8.10,99.90,1040673,28,20600,-66
2020-12-24 03:55:26,8.10,8.10,8.10,99.90,1044359,28,19919,-66
2020-12-24 03:55:57,8.00,8.00,8.00,99.90,1044624,28,19909,-66
2020-12-24 03:56:28,8.00,8.00,8.00,99.90,1040591,28,19984,-66
2020-12-24 03:56:58,8.00,8.00,8.00,99.90,1040611,28,19980,-67
2020-12-24 03:57:29,8.00,8.00,8.00,99.90,1040488,28,19909,-67
2020-12-24 03:58:00,8.00,8.00,8.00,99.90,1040563,28,19909,-66
2020-12-24 03:58:31,8.00,8.00,8.00,99.90,1040530,28,19905,-66
2020-12-24 03:59:01,7.90,7.90,7.90,99.90,1036463,28,19917,-66
2020-12-24 03:59:32,7.90,7.90,7.90,99.90,1032507,28,19917,-66
2020-12-24 04:00:04,7.90,7.90,7.90,99.90,1036384,28,20349,-66
2020-12-24 04:00:34,7.90,7.90,7.90,99.90,1032681,28,20329,-66
2020-12-24 04:01:05,7.80,7.80,7.80,99.90,1032739,28,19996,-66
2020-12-24 04:01:36,7.80,7.80,7.80,99.90,1036365,28,20388,-67
2020-12-24 04:02:07,7.80,7.80,7.80,99.90,1036574,28,19913,-66
2020-12-24 04:02:37,7.80,7.80,7.80,99.90,1040505,28,19916,-66
2020-12-24 04:03:08,7.70,7.70,7.70,99.90,1039899,28,20363,-66
2020-12-24 04:03:39,7.70,7.70,7.70,99.90,1040362,28,20002,-67
2020-12-24 04:04:10,7.70,7.70,7.70,99.90,1036390,28,19906,-66
2020-12-24 04:04:40,7.60,7.60,7.60,99.90,1028297,28,19910,-66
2020-12-24 04:05:11,7.60,7.60,7.60,99.90,1028606,28,19910,-66
2020-12-24 04:05:42,7.60,7.60,7.60,99.90,1032372,28,20386,-67
2020-12-24 04:06:13,7.60,7.60,7.60,99.90,1036553,28,19952,-66
2020-12-24 04:06:44,7.50,7.50,7.50,99.90,1040782,28,19950,-67
2020-12-24 04:07:15,7.50,7.50,7.50,99.90,1040537,28,20499,-66
2020-12-24 04:07:48,7.50,7.50,7.50,99.90,1040429,28,19913,-67
2020-12-24 04:08:18,7.50,7.50,7.50,99.90,1040450,28,20362,-66
2020-12-24 04:08:49,7.40,7.40,7.40,99.90,1032256,28,19945,-66
2020-12-24 04:09:20,7.40,7.40,7.40,99.90,1032430,28,20321,-66
2020-12-24 04:09:51,7.40,7.40,7.40,99.90,1032176,28,19910,-67
2020-12-24 04:10:21,7.40,7.40,7.40,99.90,1028703,28,19910,-67
2020-12-24 04:10:52,7.30,7.30,7.30,99.90,1036613,28,19910,-67
2020-12-24 04:11:23,7.40,7.40,7.40,99.90,1040495,28,19909,-67
2020-12-24 04:11:54,7.30,7.30,7.30,99.90,1040442,28,19905,-67
2020-12-24 04:12:24,7.30,7.30,7.30,99.90,1040335,28,19917,-66
2020-12-24 04:12:55,7.30,7.30,7.30,99.90,1035482,28,19909,-67
2020-12-24 04:13:26,7.30,7.30,7.30,99.90,1036357,28,19913,-66
2020-12-24 04:13:57,7.30,7.30,7.30,99.90,1036412,28,20004,-66
2020-12-24 04:14:28,7.30,7.30,7.30,99.90,1040593,28,19953,-66
2020-12-24 04:14:59,7.30,7.30,7.30,99.90,1040478,28,20353,-67
2020-12-24 04:15:29,7.30,7.30,7.30,99.90,1040521,28,19915,-66
2020-12-24 04:16:00,7.30,7.30,7.30,99.90,1040357,28,19920,-66
2020-12-24 04:16:31,7.20,7.20,7.20,99.90,1036580,28,20043,-67
2020-12-24 04:17:02,7.20,7.20,7.20,99.90,1040479,28,19917,-66
2020-12-24 04:17:32,7.20,7.20,7.20,99.90,1040469,28,19917,-67
2020-12-24 04:18:03,7.20,7.20,7.20,99.90,1040319,28,19988,-66
2020-12-24 04:18:34,7.20,7.20,7.20,99.90,1040660,28,19928,-66
2020-12-24 04:19:05,7.20,7.20,7.20,99.90,1040760,28,19909,-66
2020-12-24 04:19:35,7.20,7.20,7.20,99.90,1040712,28,19913,-66
2020-12-24 04:20:06,7.10,7.10,7.10,99.90,1039967,28,20352,-67
2020-12-24 04:20:37,7.10,7.10,7.10,99.90,1032255,28,19945,-66
2020-12-24 04:21:08,7.20,7.20,7.20,99.90,1032295,28,19910,-67
2020-12-24 04:21:38,7.10,7.10,7.10,99.90,1032416,28,19910,-66
2020-12-24 04:22:09,7.10,7.10,7.10,99.90,1036603,28,20356,-67
2020-12-24 04:22:40,7.10,7.10,7.10,99.90,1044389,28,20015,-67
2020-12-24 04:23:11,7.10,7.10,7.10,99.90,1043728,28,19909,-67
2020-12-24 04:23:41,7.10,7.10,7.10,99.90,1040234,28,19909,-67
2020-12-24 04:24:12,7.10,7.10,7.10,99.90,1040333,28,19906,-67
2020-12-24 04:24:43,7.10,7.10,7.10,99.90,1040303,28,20268,-67
2020-12-24 04:25:14,7.10,7.10,7.10,99.90,1036186,28,20015,-67
2020-12-24 04:25:45,7.10,7.10,7.10,99.90,1032381,28,19978,-67
2020-12-24 04:26:22,7.10,7.10,7.10,99.90,1036167,28,20601,-67
2020-12-24 04:26:56,7.10,7.10,7.10,99.90,1033293,28,19910,-67
2020-12-24 04:27:27,7.10,7.10,7.10,99.90,1037829,28,19906,-67
2020-12-24 04:27:58,7.10,7.10,7.10,99.90,1036206,28,19905,-67
2020-12-24 04:28:28,7.10,7.10,7.10,99.90,1032823,28,19984,-67
2020-12-24 04:28:59,7.00,7.00,7.00,99.90,1032205,28,19917,-67
2020-12-24 04:29:30,7.00,7.00,7.00,99.90,1028276,28,19910,-67
2020-12-24 04:30:01,7.10,7.10,7.10,99.90,1032243,28,19906,-67
2020-12-24 04:30:31,7.10,7.10,7.10,99.90,1032325,28,20353,-67
2020-12-24 04:31:02,7.00,7.00,7.00,99.90,1035989,28,19905,-68
2020-12-24 04:31:33,7.10,7.10,7.10,99.90,1032524,28,20024,-66
2020-12-24 04:32:04,7.00,7.00,7.00,99.90,1036199,28,20369,-67
2020-12-24 04:32:35,7.00,7.00,7.00,99.90,1036257,28,20328,-67
2020-12-24 04:33:05,7.00,7.00,7.00,99.90,1031959,28,19946,-66
2020-12-24 04:33:37,7.00,7.00,7.00,99.90,1040342,28,20279,-67
2020-12-24 04:34:09,7.00,7.00,7.00,99.90,1040386,28,19913,-66
2020-12-24 04:34:39,7.00,7.00,7.00,99.90,1036683,28,19905,-66
2020-12-24 04:35:10,7.00,7.00,7.00,99.90,1036275,28,20296,-66
2020-12-24 04:35:41,7.00,7.00,7.00,99.90,1036341,28,19910,-66
2020-12-24 04:36:12,7.00,7.00,7.00,99.90,1036239,28,19916,-67
2020-12-24 04:36:43,7.00,7.00,7.00,99.90,1036568,28,19905,-66
2020-12-24 04:37:16,7.00,7.00,7.00,99.90,1041045,28,19925,-67
2020-12-24 04:37:47,6.90,6.90,6.90,99.90,1038128,28,19910,-67
2020-12-24 04:38:18,6.90,6.90,6.90,99.90,1037933,28,19940,-67
2020-12-24 04:38:48,6.90,6.90,6.90,99.90,1037213,28,19917,-67
2020-12-24 04:39:19,6.90,6.90,6.90,99.90,1036444,28,20285,-68
2020-12-24 04:39:50,6.90,6.90,6.90,99.90,1040174,28,19909,-68
2020-12-24 04:40:21,6.90,6.90,6.90,99.90,1040543,28,19909,-67
2020-12-24 04:40:51,6.90,6.90,6.90,99.90,1044471,28,19905,-67
2020-12-24 04:41:22,6.90,6.90,6.90,99.90,1044213,28,19996,-67
2020-12-24 04:41:53,6.90,6.90,6.90,99.90,1040668,28,19964,-68
2020-12-24 04:42:24,6.80,6.80,6.80,99.90,1040279,28,19920,-67
2020-12-24 04:42:55,6.80,6.80,6.80,99.90,1039611,28,19989,-67
2020-12-24 04:43:26,6.80,6.80,6.80,99.90,1039916,28,19905,-67
2020-12-24 04:43:57,6.80,6.80,6.80,99.90,1032151,28,20404,-68
2020-12-24 04:44:28,6.80,6.80,6.80,99.90,1032157,28,19906,-68
2020-12-24 04:44:59,6.80,6.80,6.80,99.90,1032554,28,19921,-67
2020-12-24 04:45:31,6.80,6.80,6.80,99.90,1032706,28,19963,-68
2020-12-24 04:46:01,6.80,6.80,6.80,99.90,1036190,28,19909,-67
2020-12-24 04:46:32,6.80,6.80,6.80,99.90,1036221,28,19913,-67
2020-12-24 04:47:03,6.80,6.80,6.80,99.90,1032540,28,19996,-68
2020-12-24 04:47:34,6.80,6.80,6.80,99.90,1032279,28,20043,-68
2020-12-24 04:48:05,6.80,6.80,6.80,99.90,1032200,28,19910,-68
2020-12-24 04:48:35,6.80,6.80,6.80,99.90,1028437,28,20441,-68
2020-12-24 04:49:06,6.80,6.80,6.80,99.90,1028528,28,19906,-68
2020-12-24 04:49:37,6.80,6.80,6.80,99.90,1032288,28,19914,-67
2020-12-24 04:50:08,6.80,6.80,6.80,99.90,1036430,28,19909,-68
2020-12-24 04:50:39,6.80,6.80,6.80,99.90,1040306,28,19996,-68
2020-12-24 04:51:10,6.70,6.70,6.70,99.90,1036270,28,19913,-68
2020-12-24 04:51:44,6.70,6.70,6.70,99.90,1032319,28,19910,-68
2020-12-24 04:52:15,6.70,6.70,6.70,99.90,1036010,28,19944,-68
2020-12-24 04:52:45,6.70,6.70,6.70,99.90,1035991,28,19901,-68
2020-12-24 04:53:17,6.70,6.70,6.70,99.90,1036525,28,19949,-68
2020-12-24 04:53:47,6.70,6.70,6.70,99.90,1035877,28,19906,-68
2020-12-24 04:54:18,6.70,6.70,6.70,99.90,1028230,28,19910,-67
2020-12-24 04:54:49,6.70,6.70,6.70,99.90,1032151,28,20340,-67
2020-12-24 04:55:20,6.70,6.70,6.70,99.90,1028336,28,19906,-68
2020-12-24 04:55:50,6.70,6.70,6.70,99.90,1032452,28,19906,-67
2020-12-24 04:56:21,6.70,6.70,6.70,99.90,1036235,28,19933,-68
2020-12-24 04:56:52,6.70,6.70,6.70,99.90,1032380,28,19906,-67
2020-12-24 04:57:23,6.70,6.70,6.70,99.90,1036330,28,19913,-68
2020-12-24 04:57:53,6.70,6.70,6.70,99.90,1028177,28,20064,-67
2020-12-24 04:58:24,6.70,6.70,6.70,99.90,1032401,28,19902,-67
2020-12-24 04:58:55,6.70,6.70,6.70,99.90,1032091,28,19913,-68
2020-12-24 04:59:26,6.70,6.70,6.70,99.90,1032402,28,19902,-67
2020-12-24 05:00:00,6.60,6.60,6.60,99.90,1032152,28,19984,-68
2020-12-24 05:00:31,6.70,6.70,6.70,99.90,1028771,28,19898,-67
2020-12-24 05:01:01,6.70,6.70,6.70,99.90,1028830,28,19969,-67
2020-12-24 05:01:32,6.70,6.70,6.70,99.90,1032331,28,19916,-68
2020-12-24 05:02:03,6.60,6.60,6.60,99.90,1036228,28,19902,-67
2020-12-24 05:02:34,6.60,6.60,6.60,99.90,1040395,28,19901,-67
2020-12-24 05:03:10,6.60,6.60,6.60,99.90,1035478,28,20223,-67
2020-12-24 05:03:41,6.60,6.60,6.60,99.90,1033078,28,19910,-67
2020-12-24 05:04:12,6.60,6.60,6.60,99.90,1032060,28,19932,-67
2020-12-24 05:04:43,6.60,6.60,6.60,99.90,1033248,28,19906,-67
2020-12-24 05:05:14,6.60,6.60,6.60,99.90,1032432,28,19906,-67
2020-12-24 05:05:45,6.60,6.60,6.60,99.90,1032390,28,19906,-67
2020-12-24 05:06:16,6.50,6.50,6.50,99.90,1035939,28,19910,-68
2020-12-24 05:06:47,6.60,6.60,6.60,99.90,1032430,28,19906,-68
2020-12-24 05:07:17,6.60,6.60,6.60,99.90,1036416,28,19906,-68
2020-12-24 05:07:48,6.50,6.50,6.50,99.90,1040322,28,19914,-67
2020-12-24 05:08:19,6.50,6.50,6.50,99.90,1040082,28,19962,-67
2020-12-24 05:08:51,6.50,6.50,6.50,99.90,1040610,28,19999,-68
2020-12-24 05:09:22,6.50,6.50,6.50,99.90,1040198,28,20003,-67
2020-12-24 05:09:54,6.50,6.50,6.50,99.90,1040083,28,19912,-67
2020-12-24 05:10:24,6.50,6.50,6.50,99.90,1040118,28,20336,-68
2020-12-24 05:11:02,6.50,6.50,6.50,99.90,1032065,28,19902,-67
2020-12-24 05:11:33,6.50,6.50,6.50,99.90,1033417,28,19956,-67
2020-12-24 05:12:03,6.50,6.50,6.50,99.90,1032146,28,19906,-67
2020-12-24 05:12:34,6.50,6.50,6.50,99.90,1030023,28,20632,-67
2020-12-24 05:13:17,6.50,6.50,6.50,99.90,1031438,28,19921,-68
2020-12-24 05:13:48,6.50,6.50,6.50,99.90,1029931,28,19922,-68
2020-12-24 05:14:19,6.50,6.50,6.50,99.90,1033975,28,19910,-67
2020-12-24 05:14:50,6.50,6.50,6.50,99.90,1034032,28,19981,-67
2020-12-24 05:15:27,6.50,6.50,6.50,99.90,1032419,28,20365,-68
2020-12-24 05:16:01,6.40,6.40,6.40,99.90,1036222,28,19909,-67
2020-12-24 05:16:32,6.50,6.50,6.50,99.90,1029237,28,19916,-67
2020-12-24 05:17:03,6.50,6.50,6.50,99.90,1029547,28,19920,-67
2020-12-24 05:17:34,6.50,6.50,6.50,99.90,1028115,28,19910,-67
2020-12-24 05:18:15,6.50,6.50,6.50,99.90,1028598,28,20390,-67
2020-12-24 05:18:45,6.50,6.50,6.50,99.90,1037577,28,19913,-67
2020-12-24 05:19:16,6.40,6.40,6.40,99.90,1036162,28,20385,-67
2020-12-24 05:19:50,6.40,6.40,6.40,99.90,1036038,28,19971,-67
2020-12-24 05:20:20,6.40,6.40,6.40,99.90,1028345,28,19911,-67
2020-12-24 05:20:51,6.40,6.40,6.40,99.90,1028586,28,19914,-67
2020-12-24 05:21:31,6.40,6.40,6.40,99.90,1032131,28,19913,-67
2020-12-24 05:22:15,6.40,6.40,6.40,99.90,1031299,28,19910,-67
2020-12-24 05:22:46,6.50,6.50,6.50,99.90,1031762,28,19905,-67
2020-12-24 05:23:17,6.50,6.50,6.50,99.90,1030834,28,19961,-67
2020-12-24 05:23:48,6.40,6.40,6.40,99.90,1034101,28,20413,-67
2020-12-24 05:24:22,6.40,6.40,6.40,99.90,1036101,28,19940,-67
2020-12-24 05:24:53,6.40,6.40,6.40,99.90,1036776,28,19910,-67
2020-12-24 05:25:23,6.40,6.40,6.40,99.90,1040280,28,19905,-67
2020-12-24 05:25:54,6.40,6.40,6.40,99.90,1039589,28,19971,-67
2020-12-24 05:26:25,6.30,6.30,6.30,99.90,1032064,28,19921,-67
2020-12-24 05:27:06,6.40,6.40,6.40,99.90,1032366,28,19910,-67
2020-12-24 05:27:39,6.30,6.30,6.30,99.90,1033668,28,19925,-67
2020-12-24 05:28:26,6.30,6.30,6.30,99.90,1032104,28,20285,-67
2020-12-24 05:29:09,6.30,6.30,6.30,99.90,1035987,28,20321,-66
2020-12-24 05:29:40,6.40,6.40,6.40,99.90,1035874,28,19912,-67
2020-12-24 05:30:11,6.40,6.40,6.40,99.90,1040160,28,19902,-66
2020-12-24 05:30:42,6.40,6.40,6.40,99.90,1040138,28,19912,-66
2020-12-24 05:31:29,6.40,6.40,6.40,99.90,1036302,28,20541,-66
2020-12-24 05:32:00,6.40,6.40,6.40,99.90,1036147,28,19901,-66
2020-12-24 05:32:31,6.40,6.40,6.40,99.90,1035839,28,19914,-67
2020-12-24 05:33:02,6.40,6.40,6.40,99.90,1037778,28,20060,-66
2020-12-24 05:33:33,6.40,6.40,6.40,99.90,1040155,28,19909,-67
2020-12-24 05:34:04,6.40,6.40,6.40,99.90,1040157,28,20017,-66
2020-12-24 05:34:35,6.40,6.40,6.40,99.90,1036046,28,19910,-67
2020-12-24 05:35:12,6.40,6.40,6.40,99.90,1032042,28,19910,-67
2020-12-24 05:35:43,6.40,6.40,6.40,99.90,1029186,28,19945,-66
2020-12-24 05:36:14,6.40,6.40,6.40,99.90,1033145,28,19909,-66
2020-12-24 05:36:45,6.40,6.40,6.40,99.90,1037308,28,19930,-67
2020-12-24 05:37:16,6.40,6.40,6.40,99.90,1032336,28,19992,-66
2020-12-24 05:37:47,6.40,6.40,6.40,99.90,1027974,28,19910,-66
2020-12-24 05:38:30,6.40,6.40,6.40,99.90,1024004,29,19917,-66
2020-12-24 05:39:01,6.40,6.40,6.40,99.90,1027877,28,20009,-66
2020-12-24 05:39:32,6.40,6.40,6.40,99.90,1031457,28,20390,-66
2020-12-24 05:40:21,6.40,6.40,6.40,99.90,1038012,28,19916,-66
2020-12-24 05:40:52,6.40,6.40,6.40,99.90,1040160,28,19909,-66
2020-12-24 05:41:29,6.50,6.50,6.50,99.90,1042897,28,19909,-66
2020-12-24 05:42:04,6.50,6.50,6.50,99.90,1040296,28,19901,-66
2020-12-24 05:42:45,6.40,6.40,6.40,99.90,1036039,28,19910,-66
2020-12-24 05:43:16,6.40,6.40,6.40,99.90,1036073,28,20102,-66
2020-12-24 05:43:53,6.40,6.40,6.40,99.90,1039067,28,19913,-66
2020-12-24 05:44:24,6.40,6.40,6.40,99.90,1035403,28,19910,-66
2020-12-24 05:44:55,6.40,6.40,6.40,99.90,1032885,28,19921,-67
2020-12-24 05:45:29,6.40,6.40,6.40,99.90,1028913,28,19911,-66
2020-12-24 05:46:04,6.40,6.40,6.40,99.90,1029564,28,19917,-66
2020-12-24 05:46:44,6.40,6.40,6.40,99.90,1029934,28,19917,-66
2020-12-24 05:47:15,6.40,6.40,6.40,99.90,1024880,29,19961,-66
2020-12-24 05:47:46,6.40,6.40,6.40,99.90,1026841,28,20001,-66
2020-12-24 05:48:16,6.40,6.40,6.40,99.90,1026369,28,19911,-67
2020-12-24 05:48:47,6.40,6.40,6.40,99.90,1032963,28,19916,-66
2020-12-24 05:49:19,6.30,6.30,6.30,99.90,1036124,28,19909,-66
2020-12-24 05:49:49,6.40,6.40,6.40,99.90,1040794,28,19949,-67
2020-12-24 05:50:21,6.30,6.30,6.30,99.90,1040958,28,19909,-66
2020-12-24 05:50:51,6.40,6.40,6.40,99.90,1036780,28,19909,-66
2020-12-24 05:51:22,6.30,6.30,6.30,99.90,1033122,28,19910,-66
2020-12-24 05:51:57,6.30,6.30,6.30,99.90,1037034,28,19906,-66
2020-12-24 05:52:28,6.30,6.30,6.30,99.90,1037543,28,19917,-66
2020-12-24 05:53:04,6.40,6.40,6.40,99.90,1037093,28,19921,-66
2020-12-24 05:53:35,6.30,6.30,6.30,99.90,1036815,28,20004,-66
2020-12-24 05:54:06,6.30,6.30,6.30,99.90,1032902,28,19909,-66
2020-12-24 05:54:37,6.30,6.30,6.30,99.90,1029790,28,19996,-66
2020-12-24 05:55:07,6.30,6.30,6.30,99.90,1029044,28,19929,-67
2020-12-24 05:55:39,6.30,6.30,6.30,99.90,1024696,28,19914,-66
2020-12-24 05:56:10,6.30,6.30,6.30,99.90,1029149,28,19906,-66
2020-12-24 05:56:40,6.30,6.30,6.30,99.90,1029050,28,19992,-67
2020-12-24 05:57:11,6.30,6.30,6.30,99.90,1029295,28,19910,-67
2020-12-24 05:57:42,6.30,6.30,6.30,99.90,1032809,28,19958,-67
2020-12-24 05:58:13,6.30,6.30,6.30,99.90,1028811,28,20506,-67
2020-12-24 05:58:43,6.30,6.30,6.30,99.90,1029088,28,20355,-67
2020-12-24 05:59:15,6.40,6.40,6.40,99.90,1036973,28,19920,-67
2020-12-24 05:59:46,6.40,6.40,6.40,99.90,1037060,28,19909,-67
2020-12-24 06:00:17,6.40,6.40,6.40,99.90,1036815,28,19910,-67
2020-12-24 06:00:48,6.40,6.40,6.40,99.90,1037212,28,19922,-67
2020-12-24 06:01:20,6.40,6.40,6.40,99.90,1041052,28,19915,-67
2020-12-24 06:01:58,6.40,6.40,6.40,99.90,1036858,28,19999,-67
2020-12-24 06:02:29,6.40,6.40,6.40,99.90,1034223,28,19916,-67
2020-12-24 06:03:10,6.40,6.40,6.40,99.90,1027913,28,19976,-67
2020-12-24 06:03:50,6.40,6.40,6.40,99.90,1027261,28,20424,-67
2020-12-24 06:04:24,6.40,6.40,6.40,99.90,1027562,28,19961,-66
2020-12-24 06:04:55,6.40,6.40,6.40,99.90,1031169,28,19917,-67
2020-12-24 06:05:25,6.40,6.40,6.40,99.90,1034710,28,20004,-67
2020-12-24 06:05:57,6.40,6.40,6.40,99.90,1029361,28,19910,-67
2020-12-24 06:06:46,6.40,6.40,6.40,99.90,1032659,28,19914,-68
2020-12-24 06:07:20,6.40,6.40,6.40,99.90,1035749,28,19937,-67
2020-12-24 06:07:58,6.40,6.40,6.40,99.90,1040380,28,19944,-67
2020-12-24 06:08:33,6.40,6.40,6.40,99.90,1040818,28,19909,-67
2020-12-24 06:09:03,6.40,6.40,6.40,99.90,1041022,28,20020,-67
2020-12-24 06:09:37,6.40,6.40,6.40,99.90,1036876,28,19905,-67
2020-12-24 06:10:08,6.40,6.40,6.40,99.90,1032755,28,19961,-67
2020-12-24 06:10:45,6.30,6.30,6.30,99.90,1033429,28,19997,-67
2020-12-24 06:11:16,6.30,6.30,6.30,99.90,1034302,28,19910,-67
2020-12-24 06:11:50,6.30,6.30,6.30,99.90,1033843,28,20538,-67
2020-12-24 06:12:24,6.30,6.30,6.30,99.90,1037193,28,20373,-67
2020-12-24 06:12:54,6.30,6.30,6.30,99.90,1034273,28,19902,-68
2020-12-24 06:13:30,6.30,6.30,6.30,99.90,1030683,28,19906,-68
2020-12-24 06:14:01,6.30,6.30,6.30,99.90,1027894,28,19912,-66
2020-12-24 06:14:32,6.30,6.30,6.30,99.90,1029522,28,19982,-67
2020-12-24 06:15:05,6.30,6.30,6.30,99.90,1030521,28,19906,-67
2020-12-24 06:15:36,6.30,6.30,6.30,99.90,1033367,28,19932,-67
2020-12-24 06:16:08,6.30,6.30,6.30,99.90,1036341,28,19960,-67
2020-12-24 06:16:38,6.30,6.30,6.30,99.90,1033300,28,19960,-67
2020-12-24 06:17:09,6.30,6.30,6.30,99.90,1040988,28,19971,-67
2020-12-24 06:17:40,6.20,6.20,6.20,99.90,1040687,28,19913,-67
2020-12-24 06:18:11,6.30,6.30,6.30,99.90,1036856,28,19913,-67
2020-12-24 06:18:42,6.30,6.30,6.30,99.90,1032812,28,19949,-67
2020-12-24 06:19:14,6.30,6.30,6.30,99.90,1028826,28,19941,-67
2020-12-24 06:19:44,6.30,6.30,6.30,99.90,1029081,28,19953,-67
2020-12-24 06:20:16,6.30,6.30,6.30,99.90,1033170,28,19965,-67
2020-12-24 06:20:48,6.30,6.30,6.30,99.90,1037093,28,19910,-67
2020-12-24 06:21:19,6.30,6.30,6.30,99.90,1032787,28,19992,-67
2020-12-24 06:21:51,6.30,6.30,6.30,99.90,1032777,28,19946,-67
2020-12-24 06:22:23,6.40,6.40,6.40,99.90,1028716,28,19906,-67
2020-12-24 06:22:56,6.40,6.40,6.40,99.90,1028993,28,19914,-67
2020-12-24 06:23:27,6.30,6.30,6.30,99.90,1032780,28,19913,-67
2020-12-24 06:23:58,6.30,6.30,6.30,99.90,1029432,28,19906,-67
2020-12-24 06:24:30,6.30,6.30,6.30,99.90,1033432,28,20522,-67
2020-12-24 06:25:00,6.30,6.30,6.30,99.90,1033057,28,19902,-67
2020-12-24 06:25:31,6.30,6.30,6.30,99.90,1032835,28,19906,-67
2020-12-24 06:26:03,6.30,6.30,6.30,99.90,1033070,28,20720,-67
2020-12-24 06:26:36,6.30,6.30,6.30,99.90,1033034,28,19902,-67
2020-12-24 06:27:15,6.30,6.30,6.30,99.90,1037387,28,20305,-67
2020-12-24 06:27:46,6.30,6.30,6.30,99.90,1040904,28,19901,-67
2020-12-24 06:28:17,6.30,6.30,6.30,99.90,1040923,28,19905,-67
2020-12-24 06:28:48,6.30,6.30,6.30,99.90,1040855,28,20291,-67
2020-12-24 06:29:19,6.30,6.30,6.30,99.90,1044601,28,19909,-67
2020-12-24 06:29:50,6.30,6.30,6.30,99.90,1040726,28,20007,-67
2020-12-24 06:30:24,6.30,6.30,6.30,99.90,1032905,28,19932,-67
2020-12-24 06:30:58,6.30,6.30,6.30,99.90,1035803,28,20338,-67
2020-12-24 06:31:29,6.30,6.30,6.30,99.90,1029849,28,19937,-67
2020-12-24 06:32:00,6.30,6.30,6.30,99.90,1027076,28,20413,-67
2020-12-24 06:32:34,6.30,6.30,6.30,99.90,1028588,28,19921,-67
2020-12-24 06:33:05,6.20,6.20,6.20,99.90,1024268,28,19914,-67
2020-12-24 06:33:36,6.20,6.20,6.20,99.90,1029813,28,19929,-67
2020-12-24 06:34:28,6.30,6.30,6.30,99.90,1037333,28,19913,-68
2020-12-24 06:34:59,6.30,6.30,6.30,99.90,1044001,28,19936,-67
2020-12-24 06:35:36,6.30,6.30,6.30,99.90,1040724,28,19912,-66
2020-12-24 06:36:07,6.20,6.20,6.20,99.90,1036727,28,19909,-66
2020-12-24 06:36:38,6.20,6.20,6.20,99.90,1032382,28,19906,-68
2020-12-24 06:37:13,6.20,6.20,6.20,99.90,1029686,28,19960,-66
2020-12-24 06:37:44,6.20,6.20,6.20,99.90,1033389,28,19988,-67
2020-12-24 06:38:15,6.20,6.20,6.20,99.90,1029406,28,19920,-67
2020-12-24 06:38:46,6.20,6.20,6.20,99.90,1033449,28,19910,-67
2020-12-24 06:39:36,6.20,6.20,6.20,99.90,1032583,28,19910,-67
2020-12-24 06:40:12,6.20,6.20,6.20,99.90,1038311,28,19913,-67
2020-12-24 06:40:43,6.20,6.20,6.20,99.90,1036599,28,19971,-67
2020-12-24 06:41:23,6.20,6.20,6.20,99.90,1036050,28,19975,-67
2020-12-24 06:41:54,6.20,6.20,6.20,99.90,1032555,28,19967,-67
2020-12-24 06:42:44,6.20,6.20,6.20,99.90,1030553,28,19909,-66
2020-12-24 06:43:14,6.20,6.20,6.20,99.90,1031830,28,19920,-67
2020-12-24 06:43:46,6.20,6.20,6.20,99.90,1031177,28,20321,-67
2020-12-24 06:44:17,6.20,6.20,6.20,99.90,1031276,28,20288,-66
2020-12-24 06:44:48,6.20,6.20,6.20,99.90,1032449,28,19957,-67
2020-12-24 06:45:22,6.10,6.10,6.10,99.90,1028789,28,20392,-67
2020-12-24 06:45:54,6.10,6.10,6.10,99.90,1033379,28,19910,-67
2020-12-24 06:46:24,6.10,6.10,6.10,99.90,1024352,29,20367,-67
2020-12-24 06:46:58,6.10,6.10,6.10,99.90,1022153,28,19919,-66
2020-12-24 06:47:29,6.10,6.10,6.10,99.90,1024468,29,19933,-66
2020-12-24 06:48:12,6.10,6.10,6.10,99.90,1030207,28,19906,-66
2020-12-24 06:48:54,6.20,6.20,6.20,99.90,1034576,28,19917,-68
2020-12-24 06:49:29,6.20,6.20,6.20,99.90,1032014,28,19953,-66
2020-12-24 06:49:59,6.20,6.20,6.20,99.90,1032397,28,20435,-66
2020-12-24 06:50:36,6.10,6.10,6.10,99.90,1038913,28,19913,-66
2020-12-24 06:51:07,6.10,6.10,6.10,99.90,1040468,28,19936,-70
2020-12-24 06:51:47,6.20,6.20,6.20,99.90,1039544,28,19944,-70
2020-12-24 06:52:28,6.20,6.20,6.20,99.90,1038771,28,20396,-68
2020-12-24 06:53:17,6.20,6.20,6.20,99.90,1038593,28,19967,-68
2020-12-24 06:53:48,6.10,6.10,6.10,99.90,1032363,28,20362,-68
2020-12-24 06:54:19,6.10,6.10,6.10,99.90,1032339,28,19911,-68
2020-12-24 06:54:50,6.10,6.10,6.10,99.90,1035007,28,19955,-69
2020-12-24 06:55:20,6.10,6.10,6.10,99.90,1036858,28,19909,-68
2020-12-24 06:56:09,6.10,6.10,6.10,99.90,1040678,28,20004,-68
2020-12-24 06:56:40,6.10,6.10,6.10,99.90,1040530,28,20075,-68
2020-12-24 06:57:24,6.10,6.10,6.10,99.90,1040641,28,19913,-68
2020-12-24 06:57:54,6.10,6.10,6.10,99.90,1044808,28,19912,-68
2020-12-24 06:58:51,6.10,6.10,6.10,99.90,1044765,28,20574,-68
2020-12-24 06:59:22,6.10,6.10,6.10,99.90,1038442,28,20391,-68
2020-12-24 07:00:11,6.10,6.10,6.10,99.90,1040546,28,19935,-67
2020-12-24 07:00:57,6.10,6.10,6.10,99.90,1040575,28,19909,-68
2020-12-24 07:01:30,6.00,6.00,6.00,99.90,1040595,28,19960,-68
2020-12-24 07:02:01,6.00,6.00,6.00,99.90,1040770,28,19909,-68
2020-12-24 07:02:32,6.00,6.00,6.00,99.90,1036638,28,19929,-68
2020-12-24 07:03:22,6.00,6.00,6.00,99.90,1036198,28,20023,-68
2020-12-24 07:03:54,6.10,6.10,6.10,99.90,1035213,28,19906,-69
2020-12-24 07:04:38,6.10,6.10,6.10,99.90,1038979,28,20365,-69
2020-12-24 07:05:28,6.10,6.10,6.10,99.90,1035844,28,19909,-69
2020-12-24 07:05:59,6.10,6.10,6.10,99.90,1040309,28,20397,-68
2020-12-24 07:06:41,6.10,6.10,6.10,99.90,1039795,28,19917,-68
2020-12-24 07:07:13,6.10,6.10,6.10,99.90,1043363,28,19917,-68
2020-12-24 07:07:44,6.10,6.10,6.10,99.90,1038587,28,19921,-68
2020-12-24 07:08:33,6.20,6.20,6.20,99.90,1030543,28,19914,-68
2020-12-24 07:09:04,6.10,6.10,6.10,99.90,1032689,28,19945,-68
2020-12-24 07:09:34,6.20,6.20,6.20,99.90,1031253,28,19910,-68
2020-12-24 07:10:05,6.20,6.20,6.20,99.90,1034991,28,19921,-68
2020-12-24 07:10:45,6.10,6.10,6.10,99.90,1036599,28,19912,-68
2020-12-24 07:11:36,6.10,6.10,6.10,99.90,1034092,28,19910,-68
2020-12-24 07:12:07,6.10,6.10,6.10,99.90,1040553,28,20039,-68
2020-12-24 07:12:38,6.10,6.10,6.10,99.90,1040543,28,19975,-68
2020-12-24 07:13:09,6.10,6.10,6.10,99.90,1038957,28,19916,-68
2020-12-24 07:13:40,6.10,6.10,6.10,99.90,1040666,28,19905,-68
2020-12-24 07:14:23,6.10,6.10,6.10,99.90,1036613,28,19914,-68
2020-12-24 07:14:54,6.10,6.10,6.10,99.90,1038644,28,19909,-68
2020-12-24 07:15:25,6.10,6.10,6.10,99.90,1036617,28,20355,-68
2020-12-24 07:15:56,6.10,6.10,6.10,99.90,1036690,28,19981,-68
2020-12-24 07:16:45,6.10,6.10,6.10,99.90,1040118,28,20280,-68
2020-12-24 07:17:19,6.10,6.10,6.10,99.90,1039131,28,20308,-68
2020-12-24 07:17:50,6.10,6.10,6.10,99.90,1036713,28,19913,-68
2020-12-24 07:18:21,6.10,6.10,6.10,99.90,1036534,28,19914,-68
2020-12-24 07:18:54,6.10,6.10,6.10,99.90,1028400,28,19914,-68
2020-12-24 07:19:25,6.10,6.10,6.10,99.90,1029132,28,19917,-68
2020-12-24 07:19:56,6.10,6.10,6.10,99.90,1029032,28,19960,-68
2020-12-24 07:20:27,6.10,6.10,6.10,99.90,1028993,28,19974,-68
2020-12-24 07:21:01,6.10,6.10,6.10,99.90,1028654,28,19910,-68
2020-12-24 07:21:31,6.00,6.00,6.00,99.90,1033165,28,19910,-68
2020-12-24 07:22:06,6.00,6.00,6.00,99.90,1029129,28,20275,-68
2020-12-24 07:22:36,6.10,6.10,6.10,99.90,1033415,28,20024,-68
2020-12-24 07:23:08,6.00,6.00,6.00,99.90,1031764,28,20373,-68
2020-12-24 07:23:39,6.00,6.00,6.00,99.90,1029235,28,19907,-68
2020-12-24 07:24:10,6.00,6.00,6.00,99.90,1024570,29,20438,-68
2020-12-24 07:24:44,6.00,6.00,6.00,99.90,1024597,28,19922,-68
2020-12-24 07:25:15,6.00,6.00,6.00,99.90,1025252,28,19914,-68
2020-12-24 07:25:46,6.10,6.10,6.10,99.90,1029076,28,19906,-68
2020-12-24 07:26:16,6.00,6.00,6.00,99.90,1033111,28,19952,-68
2020-12-24 07:26:47,6.00,6.00,6.00,99.90,1036595,28,19914,-68
2020-12-24 07:27:18,6.00,6.00,6.00,99.90,1032418,28,19910,-68
2020-12-24 07:27:49,6.00,6.00,6.00,99.90,1028799,28,19906,-68
2020-12-24 07:28:20,6.00,6.00,6.00,99.90,1028498,28,19911,-68
2020-12-24 07:28:50,6.00,6.00,6.00,99.90,1024606,28,19961,-70
2020-12-24 07:29:21,6.00,6.00,6.00,99.90,1028623,28,19942,-68
2020-12-24 07:29:52,6.00,6.00,6.00,99.90,1028555,28,20410,-69
2020-12-24 07:30:23,6.00,6.00,6.00,99.90,1032687,28,20266,-68
2020-12-24 07:30:57,6.00,6.00,6.00,99.90,1032576,28,19921,-69
2020-12-24 07:31:27,6.00,6.00,6.00,99.90,1041339,28,20379,-67
2020-12-24 07:32:02,6.00,6.00,6.00,99.90,1040655,28,19917,-68
2020-12-24 07:32:33,5.90,5.90,5.90,99.90,1040492,28,19949,-70
2020-12-24 07:33:04,5.90,5.90,5.90,99.90,1035768,28,20520,-68
2020-12-24 07:33:35,6.00,6.00,6.00,99.90,1037265,28,19905,-67
2020-12-24 07:34:05,6.10,6.10,6.10,99.90,1036507,28,19916,-68
2020-12-24 07:34:36,6.10,6.10,6.10,99.90,1036843,28,20357,-69
2020-12-24 07:35:08,6.10,6.10,6.10,99.90,1036403,28,19917,-68
2020-12-24 07:35:43,6.10,6.10,6.10,99.90,1036853,28,19914,-66
2020-12-24 07:36:13,6.10,6.10,6.10,99.90,1036515,28,19910,-63
2020-12-24 07:36:44,6.10,6.10,6.10,99.90,1037217,28,19914,-62
2020-12-24 07:37:15,6.10,6.10,6.10,99.90,1040562,28,19917,-63
2020-12-24 07:37:47,6.20,6.20,6.20,99.90,1040410,28,19915,-63
2020-12-24 07:38:18,6.10,6.10,6.10,99.90,1040631,28,19916,-60
2020-12-24 07:38:49,6.20,6.20,6.20,99.90,1040523,28,19909,-61
2020-12-24 07:39:20,6.20,6.20,6.20,99.90,1040575,28,20593,-62
2020-12-24 07:39:51,6.20,6.20,6.20,99.90,1040533,28,19916,-63
2020-12-24 07:40:29,6.20,6.20,6.20,99.90,1040908,28,19909,-61
2020-12-24 07:41:00,6.20,6.20,6.20,99.90,1040514,28,19909,-63
2020-12-24 07:41:30,6.20,6.20,6.20,99.90,1040625,28,19934,-63
2020-12-24 07:42:01,6.30,6.30,6.30,99.90,1040569,28,20449,-61
2020-12-24 07:42:32,6.30,6.30,6.30,99.90,1040674,28,19988,-62
2020-12-24 07:43:09,6.30,6.30,6.30,99.90,1039691,28,19913,-62
2020-12-24 07:43:40,6.30,6.30,6.30,99.90,1037566,28,19906,-63
2020-12-24 07:44:11,6.30,6.30,6.30,99.90,1036485,28,19921,-64
2020-12-24 07:44:46,6.30,6.30,6.30,99.90,1036531,28,19956,-63
2020-12-24 07:45:22,6.30,6.30,6.30,99.90,1032979,28,19910,-69
2020-12-24 07:45:53,6.30,6.30,6.30,99.90,1038158,28,19916,-70
2020-12-24 07:46:24,6.30,6.30,6.30,99.90,1036508,28,19996,-69
2020-12-24 07:47:02,6.30,6.30,6.30,99.90,1029110,28,19910,-70
2020-12-24 07:47:33,6.30,6.30,6.30,99.90,1026274,28,20004,-70
2020-12-24 07:48:09,6.20,6.20,6.20,99.90,1025639,29,19910,-70
2020-12-24 07:48:40,6.20,6.20,6.20,99.90,1028513,28,19958,-70
2020-12-24 07:49:11,6.20,6.20,6.20,99.90,1029299,28,19988,-70
2020-12-24 07:49:51,6.20,6.20,6.20,99.90,1033238,28,20240,-70
2020-12-24 07:50:31,6.20,6.20,6.20,99.90,1036478,28,19933,-69
2020-12-24 07:51:10,6.20,6.20,6.20,99.90,1034937,28,19957,-69
2020-12-24 07:51:41,6.20,6.20,6.20,99.90,1032400,28,19945,-69
2020-12-24 07:52:12,6.20,6.20,6.20,99.90,1028360,28,20374,-70
2020-12-24 07:52:45,6.20,6.20,6.20,99.90,1032054,28,19914,-70
2020-12-24 07:53:20,6.20,6.20,6.20,99.90,1027919,28,20030,-70
2020-12-24 07:53:50,6.20,6.20,6.20,99.90,1028214,28,19972,-70
2020-12-24 07:54:24,6.20,6.20,6.20,99.90,1024239,29,19946,-69
2020-12-24 07:55:06,6.20,6.20,6.20,99.90,1022309,28,19910,-69
2020-12-24 07:55:37,6.20,6.20,6.20,99.90,1032624,28,20084,-69
2020-12-24 07:56:11,6.30,6.30,6.30,99.90,1026397,28,20045,-68
2020-12-24 07:56:43,6.30,6.30,6.30,99.90,1030430,28,20334,-69
2020-12-24 07:57:20,6.30,6.30,6.30,99.90,1032413,28,19968,-69
2020-12-24 07:57:51,6.30,6.30,6.30,99.90,1029999,28,20351,-68
2020-12-24 07:58:22,6.30,6.30,6.30,99.90,1030032,28,19910,-68
2020-12-24 07:58:58,6.20,6.20,6.20,99.90,1033366,28,20271,-69
2020-12-24 07:59:29,6.30,6.30,6.30,99.90,1033359,28,19906,-68
2020-12-24 08:00:00,6.30,6.30,6.30,99.90,1029258,28,20000,-69
2020-12-24 08:00:31,6.30,6.30,6.30,99.90,1028374,28,19906,-68
2020-12-24 08:01:02,6.30,6.30,6.30,99.90,1028498,28,19917,-69
2020-12-24 08:01:33,6.20,6.20,6.20,99.90,1028924,28,19917,-69
2020-12-24 08:02:04,6.20,6.20,6.20,99.90,1036640,28,20349,-69
2020-12-24 08:02:35,6.30,6.30,6.30,99.90,1032342,28,20012,-69
2020-12-24 08:03:06,6.30,6.30,6.30,99.90,1032023,28,20432,-68
2020-12-24 08:03:37,6.30,6.30,6.30,99.90,1032304,28,20394,-68
2020-12-24 08:04:07,6.30,6.30,6.30,99.90,1028809,28,19921,-70
2020-12-24 08:04:38,6.30,6.30,6.30,99.90,1032123,28,20646,-69
2020-12-24 08:05:09,6.30,6.30,6.30,99.90,1032648,28,20000,-68
2020-12-24 08:05:40,6.30,6.30,6.30,99.90,1032190,28,19945,-68
2020-12-24 08:06:11,6.30,6.30,6.30,99.90,1032329,28,19953,-69
2020-12-24 08:06:42,6.30,6.30,6.30,99.90,1028606,28,20246,-69
2020-12-24 08:07:12,6.30,6.30,6.30,99.90,1028635,28,20408,-69
2020-12-24 08:07:43,6.30,6.30,6.30,99.90,1028283,28,19906,-69
2020-12-24 08:08:23,6.30,6.30,6.30,99.90,1024697,28,20009,-69
2020-12-24 08:08:55,6.30,6.30,6.30,99.90,1032315,28,20401,-70
2020-12-24 08:09:26,6.30,6.30,6.30,99.90,1035366,28,20488,-70
2020-12-24 08:10:08,6.40,6.40,6.40,99.90,1040612,28,19909,-71
2020-12-24 08:10:42,6.30,6.30,6.30,99.90,1038521,28,20347,-70
2020-12-24 08:11:13,6.40,6.40,6.40,99.90,1036389,28,19910,-70
2020-12-24 08:11:56,6.40,6.40,6.40,99.90,1032348,28,20088,-69
2020-12-24 08:12:27,6.40,6.40,6.40,99.90,1034650,28,19940,-68
2020-12-24 08:13:04,6.30,6.30,6.30,99.90,1033514,28,19913,-70
2020-12-24 08:13:35,6.30,6.30,6.30,99.90,1039037,28,19992,-70
2020-12-24 08:14:05,6.30,6.30,6.30,99.90,1040558,28,19905,-70
2020-12-24 08:14:36,6.30,6.30,6.30,99.90,1040490,28,19905,-69
2020-12-24 08:15:19,6.30,6.30,6.30,99.90,1039967,28,19915,-69
2020-12-24 08:15:50,6.30,6.30,6.30,99.90,1038189,28,19902,-69
2020-12-24 08:16:21,6.30,6.30,6.30,99.90,1040455,28,19980,-71
2020-12-24 08:16:51,6.30,6.30,6.30,99.90,1036314,28,19910,-69
2020-12-24 08:17:31,6.30,6.30,6.30,99.90,1036638,28,19933,-70
2020-12-24 08:18:02,6.20,6.20,6.20,99.90,1036506,28,20365,-70
2020-12-24 08:18:33,6.30,6.30,6.30,99.90,1029559,28,19945,-68
2020-12-24 08:19:24,6.20,6.20,6.20,99.90,1028267,28,19908,-68
2020-12-24 08:19:58,6.20,6.20,6.20,99.90,1030816,28,19936,-69
2020-12-24 08:20:35,6.20,6.20,6.20,99.90,1030835,28,19906,-69
2020-12-24 08:21:06,6.20,6.20,6.20,99.90,1032308,28,19906,-69
2020-12-24 08:21:51,6.20,6.20,6.20,99.90,1032283,28,19906,-69
2020-12-24 08:22:21,6.20,6.20,6.20,99.90,1034061,28,19906,-70
2020-12-24 08:22:59,6.20,6.20,6.20,99.90,1037562,28,19910,-68
2020-12-24 08:23:39,6.10,6.10,6.10,99.90,1036200,28,19913,-68
2020-12-24 08:24:10,6.20,6.20,6.20,99.90,1036415,28,19973,-68
2020-12-24 08:24:41,6.10,6.10,6.10,99.90,1036144,28,19944,-68
2020-12-24 08:25:11,6.10,6.10,6.10,99.90,1033773,28,19913,-68
2020-12-24 08:25:42,6.10,6.10,6.10,99.90,1032248,28,20345,-68
2020-12-24 08:26:16,6.10,6.10,6.10,99.90,1032181,28,20085,-68
2020-12-24 08:26:47,6.10,6.10,6.10,99.90,1028785,28,20370,-70
2020-12-24 08:27:18,6.10,6.10,6.10,99.90,1032071,28,20023,-69
2020-12-24 08:27:48,6.10,6.10,6.10,99.90,1031888,28,19906,-68
2020-12-24 08:28:19,6.10,6.10,6.10,99.90,1032236,28,20001,-69
2020-12-24 08:28:56,6.10,6.10,6.10,99.90,1032166,28,19937,-68
2020-12-24 08:29:27,6.10,6.10,6.10,99.90,1028990,28,19902,-68
2020-12-24 08:29:58,6.10,6.10,6.10,99.90,1033340,28,19986,-68
2020-12-24 08:30:29,6.10,6.10,6.10,99.90,1032213,28,20101,-68
2020-12-24 08:31:00,6.10,6.10,6.10,99.90,1032275,28,20377,-71
2020-12-24 08:31:31,6.10,6.10,6.10,99.90,1036386,28,20016,-68
2020-12-24 08:32:02,6.10,6.10,6.10,99.90,1032457,28,19944,-68
2020-12-24 08:32:32,6.10,6.10,6.10,99.90,1036617,28,19939,-68
2020-12-24 08:33:04,6.10,6.10,6.10,99.90,1035403,28,20511,-68
2020-12-24 08:33:35,6.10,6.10,6.10,99.90,1036281,28,20011,-68
2020-12-24 08:34:06,6.10,6.10,6.10,99.90,1032271,28,19906,-69
2020-12-24 08:34:37,6.10,6.10,6.10,99.90,1032252,28,20384,-70
2020-12-24 08:35:09,6.00,6.00,6.00,99.90,1028493,28,19910,-69
2020-12-24 08:35:40,6.00,6.00,6.00,99.90,1028235,28,19906,-69
2020-12-24 08:36:12,6.00,6.00,6.00,99.90,1024143,29,19903,-69
2020-12-24 08:36:44,6.00,6.00,6.00,99.90,1024717,28,19997,-68
2020-12-24 08:37:25,6.00,6.00,6.00,99.90,1024972,28,20470,-68
2020-12-24 08:38:08,6.00,6.00,6.00,99.90,1029949,28,19953,-68
2020-12-24 08:38:39,6.00,6.00,6.00,99.90,1028255,28,19903,-69
2020-12-24 08:39:10,6.00,6.00,6.00,99.90,1034811,28,20439,-69
2020-12-24 08:39:41,6.10,6.10,6.10,99.90,1032046,28,19906,-70
2020-12-24 08:40:27,6.10,6.10,6.10,99.90,1032599,28,19964,-69
2020-12-24 08:40:57,6.10,6.10,6.10,99.90,1030196,28,19977,-69
2020-12-24 08:41:28,6.10,6.10,6.10,99.90,1034390,28,20297,-69
2020-12-24 08:42:00,6.10,6.10,6.10,99.90,1036286,28,19902,-69
2020-12-24 08:42:31,6.10,6.10,6.10,99.90,1032646,28,19906,-69
2020-12-24 08:43:01,6.10,6.10,6.10,99.90,1035479,28,20004,-68
2020-12-24 08:43:32,6.10,6.10,6.10,99.90,1028152,28,19958,-68
2020-12-24 08:44:04,6.20,6.20,6.20,99.90,1024755,28,19958,-68
2020-12-24 08:44:34,6.20,6.20,6.20,99.90,1028292,28,19934,-68
2020-12-24 08:45:05,6.10,6.10,6.10,99.90,1032670,28,19906,-68
2020-12-24 08:45:46,6.10,6.10,6.10,99.90,1040665,28,19913,-69
2020-12-24 08:46:17,6.10,6.10,6.10,99.90,1038717,28,19912,-68
2020-12-24 08:47:04,6.10,6.10,6.10,99.90,1032278,28,20557,-69
2020-12-24 08:47:38,6.10,6.10,6.10,99.90,1028183,28,19917,-69
2020-12-24 08:48:08,6.20,6.20,6.20,99.90,1030866,28,19906,-69
2020-12-24 08:48:39,6.20,6.20,6.20,99.90,1034843,28,19906,-68
2020-12-24 08:49:16,6.20,6.20,6.20,99.90,1032766,28,20020,-69
2020-12-24 08:49:47,6.20,6.20,6.20,99.90,1036119,28,19928,-69
2020-12-24 08:50:50,6.20,6.20,6.20,99.90,1033302,28,20385,-69
2020-12-24 08:51:21,6.30,6.30,6.30,99.90,1027916,28,20356,-69
2020-12-24 08:52:08,6.20,6.20,6.20,99.90,1024292,28,19903,-69
2020-12-24 08:52:39,6.30,6.30,6.30,99.90,1031396,28,19910,-69
2020-12-24 08:53:20,6.30,6.30,6.30,99.90,1031446,28,19906,-69
2020-12-24 08:54:05,6.30,6.30,6.30,99.90,1039829,28,19905,-69
2020-12-24 08:54:36,6.30,6.30,6.30,99.90,1035692,28,19983,-68
2020-12-24 08:55:07,6.30,6.30,6.30,99.90,1028531,28,20462,-69
2020-12-24 08:55:38,6.30,6.30,6.30,99.90,1028233,28,19910,-69
2020-12-24 08:56:18,6.40,6.40,6.40,99.90,1028793,28,19910,-68
2020-12-24 08:56:48,6.40,6.40,6.40,99.90,1037751,28,19910,-69
2020-12-24 08:57:19,6.40,6.40,6.40,99.90,1036205,28,19909,-69
2020-12-24 08:57:51,6.40,6.40,6.40,99.90,1032089,28,19905,-69
2020-12-24 08:58:22,6.50,6.50,6.50,99.90,1032138,28,19920,-68
2020-12-24 08:58:53,6.50,6.50,6.50,99.90,1028460,28,19937,-68
2020-12-24 08:59:24,6.50,6.50,6.50,99.90,1036218,28,20040,-68
2020-12-24 08:59:55,6.50,6.50,6.50,99.90,1032373,28,19909,-68
2020-12-24 09:00:26,6.50,6.50,6.50,99.90,1036192,28,20198,-68
2020-12-24 09:01:05,6.50,6.50,6.50,99.90,1036235,28,20324,-68
2020-12-24 09:01:42,6.50,6.50,6.50,99.90,1029623,28,20304,-68
2020-12-24 09:02:23,6.60,6.60,6.60,99.90,1034295,28,19906,-69
2020-12-24 09:02:54,6.60,6.60,6.60,99.90,1035428,28,19955,-68
2020-12-24 09:03:25,6.60,6.60,6.60,99.90,1038789,28,19976,-68
2020-12-24 09:03:57,6.60,6.60,6.60,99.90,1036155,28,19917,-68
2020-12-24 09:04:28,6.70,6.70,6.70,99.90,1035957,28,19917,-68
2020-12-24 09:04:59,6.70,6.70,6.70,99.90,1028060,28,20001,-69
2020-12-24 09:05:30,6.70,6.70,6.70,99.90,1024523,28,19961,-68
2020-12-24 09:06:01,6.70,6.70,6.70,99.90,1028414,28,20444,-68
2020-12-24 09:06:32,6.80,6.80,6.80,99.90,1028547,28,20001,-68
2020-12-24 09:07:03,6.90,6.90,6.90,99.90,1036243,28,19917,-68
2020-12-24 09:07:35,6.90,6.90,6.90,99.90,1040319,28,20357,-69
2020-12-24 09:08:05,6.90,6.90,6.90,99.90,1032076,28,19909,-69
2020-12-24 09:08:36,6.90,6.90,6.90,99.90,1028430,28,20358,-69
2020-12-24 09:09:07,7.00,7.00,7.00,99.90,1027717,28,19919,-69
2020-12-24 09:09:38,7.00,7.00,7.00,99.90,1027993,28,19974,-69
2020-12-24 09:10:13,7.00,7.00,7.00,99.90,1024234,28,19923,-69
2020-12-24 09:10:43,7.00,7.00,7.00,99.90,1024769,28,19985,-69
2020-12-24 09:11:24,7.10,7.10,7.10,99.90,1025424,28,19915,-69
2020-12-24 09:11:55,7.10,7.10,7.10,99.90,1030172,28,19910,-69
2020-12-24 09:12:26,7.10,7.10,7.10,99.90,1033638,28,20432,-69
2020-12-24 09:12:58,7.10,7.10,7.10,99.90,1032799,28,20206,-69
2020-12-24 09:13:28,7.20,7.20,7.20,99.90,1036523,28,20000,-69
2020-12-24 09:14:00,7.20,7.20,7.20,99.90,1040160,28,19909,-69
2020-12-24 09:14:31,7.20,7.20,7.20,99.90,1036782,28,19961,-68
2020-12-24 09:15:05,7.20,7.20,7.20,99.90,1039859,28,19955,-68
2020-12-24 09:15:36,7.20,7.20,7.20,99.90,1037085,28,19992,-69
2020-12-24 09:16:10,7.20,7.20,7.20,99.90,1036933,28,19914,-69
2020-12-24 09:16:40,7.20,7.20,7.20,99.90,1036122,28,19910,-69
2020-12-24 09:17:11,7.20,7.20,7.20,99.90,1031654,28,19948,-69
2020-12-24 09:17:49,7.20,7.20,7.20,99.90,1035186,28,20017,-69
2020-12-24 09:18:19,7.20,7.20,7.20,99.90,1033088,28,20400,-69
2020-12-24 09:19:02,7.20,7.20,7.20,99.90,1040268,28,20003,-69
2020-12-24 09:19:33,7.30,7.30,7.30,99.90,1042826,28,19944,-69
2020-12-24 09:20:12,7.20,7.20,7.20,99.90,1042555,28,20305,-68
2020-12-24 09:20:42,7.30,7.30,7.30,99.90,1036039,28,19909,-69
2020-12-24 09:21:13,7.30,7.30,7.30,99.90,1036072,28,19905,-68
2020-12-24 09:21:50,7.30,7.30,7.30,99.90,1036175,28,19906,-68
2020-12-24 09:22:21,7.30,7.30,7.30,99.90,1033008,28,20374,-69
2020-12-24 09:22:55,7.20,7.20,7.20,99.90,1031021,28,20357,-69
2020-12-24 09:23:26,7.20,7.20,7.20,99.90,1028343,28,19910,-69
2020-12-24 09:24:09,7.20,7.20,7.20,99.90,1028139,28,19914,-69
2020-12-24 09:24:47,7.20,7.20,7.20,99.90,1024622,29,19990,-69
2020-12-24 09:25:30,7.20,7.20,7.20,99.90,1032113,28,19913,-69
2020-12-24 09:26:01,7.20,7.20,7.20,99.90,1032067,28,19960,-69
2020-12-24 09:26:39,7.20,7.20,7.20,99.90,1028044,28,20310,-69
2020-12-24 09:27:10,7.20,7.20,7.20,99.90,1030755,28,20362,-69
2020-12-24 09:27:44,7.30,7.30,7.30,99.90,1032187,28,19906,-69
2020-12-24 09:28:21,7.20,7.20,7.20,99.90,1039317,28,19913,-69
2020-12-24 09:28:52,7.20,7.20,7.20,99.90,1040232,28,19916,-69
2020-12-24 09:29:24,7.20,7.20,7.20,99.90,1035865,28,19921,-69
2020-12-24 09:29:54,7.20,7.20,7.20,99.90,1031999,28,20005,-69
2020-12-24 09:30:25,7.20,7.20,7.20,99.90,1032510,28,20008,-69
2020-12-24 09:31:00,7.20,7.20,7.20,99.90,1032344,28,19914,-69
2020-12-24 09:31:30,7.20,7.20,7.20,99.90,1032483,28,20459,-69
2020-12-24 09:32:01,7.20,7.20,7.20,99.90,1028094,28,19934,-69
2020-12-24 09:32:32,7.20,7.20,7.20,99.90,1028740,28,19957,-69
2020-12-24 09:33:03,7.20,7.20,7.20,99.90,1027905,28,19911,-69
2020-12-24 09:33:34,7.20,7.20,7.20,99.90,1032363,28,19917,-68
2020-12-24 09:34:05,7.20,7.20,7.20,99.90,1040374,28,19902,-68
2020-12-24 09:34:35,7.20,7.20,7.20,99.90,1036500,28,19905,-68
2020-12-24 09:35:06,7.10,7.10,7.10,99.90,1040053,28,20337,-68
2020-12-24 09:35:37,7.20,7.20,7.20,99.90,1035991,28,19960,-68
2020-12-24 09:36:08,7.20,7.20,7.20,99.90,1032321,28,19902,-68
2020-12-24 09:36:38,7.20,7.20,7.20,99.90,1031985,28,19902,-68
2020-12-24 09:37:09,7.30,7.30,7.30,99.90,1028293,28,20000,-70
2020-12-24 09:37:40,7.30,7.30,7.30,99.90,1031977,28,19906,-68
2020-12-24 09:38:11,7.30,7.30,7.30,99.90,1032512,28,19996,-68
2020-12-24 09:38:42,7.30,7.30,7.30,99.90,1036106,28,19901,-69
2020-12-24 09:39:12,7.40,7.40,7.40,99.90,1036314,28,20045,-68
2020-12-24 09:39:43,7.40,7.40,7.40,99.90,1036023,28,19906,-68
2020-12-24 09:40:14,7.40,7.40,7.40,99.90,1032019,28,19913,-68
2020-12-24 09:40:45,7.40,7.40,7.40,99.90,1032079,28,20385,-68
2020-12-24 09:41:15,7.40,7.40,7.40,99.90,1024180,28,19914,-67
2020-12-24 09:41:47,7.50,7.50,7.50,99.90,1028284,28,19913,-68
2020-12-24 09:42:17,7.50,7.50,7.50,99.90,1024099,28,19907,-68
2020-12-24 09:42:48,7.50,7.50,7.50,99.90,1023769,28,19946,-69
2020-12-24 09:43:19,7.50,7.50,7.50,99.90,1031801,28,19913,-68
2020-12-24 09:43:50,7.60,7.60,7.60,99.90,1032172,28,20076,-69
2020-12-24 09:44:21,7.60,7.60,7.60,99.90,1032226,28,19906,-68
2020-12-24 09:44:51,7.60,7.60,7.60,99.90,1032232,28,19906,-69
2020-12-24 09:45:23,7.70,7.70,7.70,99.90,1036061,28,19906,-68
2020-12-24 09:45:56,7.70,7.70,7.70,99.90,1024312,28,20383,-68
2020-12-24 09:46:27,7.80,7.80,7.80,99.90,1020719,29,19946,-68
2020-12-24 09:46:58,7.80,7.80,7.80,99.90,1024009,29,19953,-68
2020-12-24 09:47:29,7.80,7.80,7.80,99.90,1025166,28,19913,-68
2020-12-24 09:48:00,7.90,7.90,7.90,99.90,1028709,28,20294,-68
2020-12-24 09:48:30,8.00,8.00,8.00,99.90,1031931,28,19906,-68
2020-12-24 09:49:01,8.00,8.00,8.00,99.90,1028091,28,19942,-69
2020-12-24 09:49:32,8.10,8.10,8.10,99.90,1032189,28,19906,-69
2020-12-24 09:50:03,8.10,8.10,8.10,99.90,1036317,28,19989,-69
2020-12-24 09:50:35,8.10,8.10,8.10,99.90,1036284,28,20277,-69
2020-12-24 09:51:05,8.10,8.10,8.10,99.90,1040175,28,19936,-69
2020-12-24 09:51:36,8.10,8.10,8.10,99.90,1035981,28,20397,-69
2020-12-24 09:52:07,8.20,8.20,8.20,99.90,1036461,28,20258,-69
2020-12-24 09:52:38,8.20,8.20,8.20,99.90,1031730,28,19944,-69
2020-12-24 09:53:09,8.20,8.20,8.20,99.90,1027489,28,19911,-70
2020-12-24 09:53:39,8.10,8.10,8.10,99.90,1031848,28,19960,-70
2020-12-24 09:54:10,8.20,8.20,8.20,99.90,1024296,28,20290,-69
2020-12-24 09:54:41,8.20,8.20,8.20,99.90,1032079,28,19941,-69
2020-12-24 09:55:12,8.20,8.20,8.20,99.90,1035998,28,19944,-69
2020-12-24 09:55:43,8.20,8.20,8.20,99.90,1036369,28,20331,-69
2020-12-24 09:56:16,8.20,8.20,8.20,99.90,1035996,28,19921,-70
2020-12-24 09:56:47,8.30,8.30,8.30,99.90,1035965,28,19937,-70
2020-12-24 09:57:18,8.30,8.30,8.30,99.90,1031975,28,20464,-69
2020-12-24 09:57:49,8.30,8.30,8.30,99.90,1032686,28,19941,-69
2020-12-24 09:58:20,8.30,8.30,8.30,99.90,1032046,28,19914,-69
2020-12-24 09:58:50,8.30,8.30,8.30,99.90,1028262,28,19917,-69
2020-12-24 09:59:21,8.40,8.40,8.40,99.90,1031891,28,20342,-70
2020-12-24 09:59:52,8.40,8.40,8.40,99.90,1032169,28,20009,-69
2020-12-24 10:00:24,8.40,8.40,8.40,99.90,1028150,28,19916,-69
2020-12-24 10:00:55,8.40,8.40,8.40,99.90,1032468,28,19965,-69
2020-12-24 10:01:25,8.40,8.40,8.40,99.90,1031803,28,20024,-69
2020-12-24 10:01:56,8.40,8.40,8.40,99.90,1028728,28,19946,-70
2020-12-24 10:02:27,8.40,8.40,8.40,99.90,1031965,28,19914,-69
2020-12-24 10:02:58,8.50,8.50,8.50,99.90,1031297,28,19996,-69
2020-12-24 10:03:29,8.50,8.50,8.50,99.90,1032022,28,19992,-69
2020-12-24 10:03:59,8.50,8.50,8.50,99.90,1036222,28,19989,-69
2020-12-24 10:04:30,8.50,8.50,8.50,99.90,1032027,28,20005,-70
2020-12-24 10:05:01,8.40,8.40,8.40,99.90,1031848,28,19910,-69
2020-12-24 10:05:32,8.40,8.40,8.40,99.90,1031960,28,19910,-69
2020-12-24 10:06:03,8.40,8.40,8.40,99.90,1032232,28,20020,-69
2020-12-24 10:06:34,8.50,8.50,8.50,99.90,1036427,28,19972,-69
2020-12-24 10:07:05,8.40,8.40,8.40,99.90,1035886,28,20000,-70
2020-12-24 10:07:35,8.50,8.50,8.50,99.90,1032145,28,19914,-69
2020-12-24 10:08:07,8.50,8.50,8.50,99.90,1036090,28,19968,-70
2020-12-24 10:08:38,8.50,8.50,8.50,99.90,1031794,28,20308,-68
2020-12-24 10:09:08,8.50,8.50,8.50,99.90,1035812,28,19996,-68
2020-12-24 10:09:39,8.50,8.50,8.50,99.90,1031986,28,19933,-68
2020-12-24 10:10:10,8.50,8.50,8.50,99.90,1032349,28,19906,-69
2020-12-24 10:10:42,8.50,8.50,8.50,99.90,1036408,28,19932,-68
2020-12-24 10:11:13,8.50,8.50,8.50,99.90,1039972,28,19967,-68
2020-12-24 10:11:44,8.50,8.50,8.50,99.90,1040233,28,20372,-68
2020-12-24 10:12:17,8.60,8.60,8.60,99.90,1040218,28,19920,-68
2020-12-24 10:12:48,8.50,8.50,8.50,99.90,1035405,28,19914,-69
2020-12-24 10:13:19,8.50,8.50,8.50,99.90,1031534,28,20389,-68
2020-12-24 10:13:50,8.50,8.50,8.50,99.90,1032583,28,19993,-68
2020-12-24 10:14:20,8.50,8.50,8.50,99.90,1032264,28,19917,-68
2020-12-24 10:14:51,8.50,8.50,8.50,99.90,1036334,28,19916,-68
2020-12-24 10:15:22,8.50,8.50,8.50,99.90,1035901,28,20438,-68
2020-12-24 10:15:53,8.50,8.50,8.50,99.90,1032297,28,19960,-69
2020-12-24 10:16:27,8.50,8.50,8.50,99.90,1036158,28,19909,-69
2020-12-24 10:16:57,8.50,8.50,8.50,99.90,1032711,28,20048,-69
2020-12-24 10:17:29,8.50,8.50,8.50,99.90,1036510,28,20344,-69
2020-12-24 10:18:00,8.50,8.50,8.50,99.90,1036011,28,19912,-69
2020-12-24 10:18:30,8.60,8.60,8.60,99.90,1032328,28,19996,-69
2020-12-24 10:19:01,8.50,8.50,8.50,99.90,1032079,28,19969,-69
2020-12-24 10:19:32,8.50,8.50,8.50,99.90,1032086,28,19958,-69
2020-12-24 10:20:03,8.50,8.50,8.50,99.90,1032250,28,19933,-69
2020-12-24 10:20:33,8.50,8.50,8.50,99.90,1032303,28,19944,-69
2020-12-24 10:21:04,8.40,8.40,8.40,99.90,1036103,28,19906,-69
2020-12-24 10:21:35,8.50,8.50,8.50,99.90,1031996,28,20000,-69
2020-12-24 10:22:06,8.50,8.50,8.50,99.90,1036294,28,19933,-69
2020-12-24 10:22:37,8.40,8.40,8.40,99.90,1035807,28,20289,-69
2020-12-24 10:23:09,8.50,8.50,8.50,99.90,1031390,28,19921,-69
2020-12-24 10:23:40,8.60,8.60,8.60,99.90,1035854,28,19909,-69
2020-12-24 10:24:10,8.60,8.60,8.60,99.90,1036640,28,19909,-69
2020-12-24 10:24:43,8.60,8.60,8.60,99.90,1032241,28,19906,-69
2020-12-24 10:25:14,8.60,8.60,8.60,99.90,1027857,28,19910,-69
2020-12-24 10:25:45,8.50,8.50,8.50,99.90,1027952,28,20382,-69
2020-12-24 10:26:16,8.50,8.50,8.50,99.90,1032967,28,19901,-68
2020-12-24 10:26:47,8.50,8.50,8.50,99.90,1037750,28,19917,-68
2020-12-24 10:27:18,8.50,8.50,8.50,99.90,1044931,28,20007,-70
2020-12-24 10:27:49,8.50,8.50,8.50,99.90,1041046,28,19913,-68
2020-12-24 10:28:19,8.50,8.50,8.50,99.90,1037004,28,19910,-68
2020-12-24 10:28:50,8.50,8.50,8.50,99.90,1038651,28,20388,-69
2020-12-24 10:29:22,8.50,8.50,8.50,99.90,1038992,28,20321,-68
2020-12-24 10:29:52,8.50,8.50,8.50,99.90,1041779,28,19917,-69
2020-12-24 10:30:23,8.50,8.50,8.50,99.90,1041806,28,19992,-69
2020-12-24 10:30:54,8.50,8.50,8.50,99.90,1037406,28,19995,-69
2020-12-24 10:31:25,8.50,8.50,8.50,99.90,1036861,28,19913,-69
2020-12-24 10:31:55,8.50,8.50,8.50,99.90,1032724,28,19937,-69
2020-12-24 10:32:26,8.60,8.60,8.60,99.90,1032958,28,20374,-70
2020-12-24 10:32:57,8.60,8.60,8.60,99.90,1032257,28,19960,-69
2020-12-24 10:33:28,8.60,8.60,8.60,99.90,1036760,28,20365,-69
2020-12-24 10:33:59,8.50,8.50,8.50,99.90,1040839,28,19906,-69
2020-12-24 10:34:29,8.60,8.60,8.60,99.90,1037184,28,19905,-69
2020-12-24 10:35:00,8.60,8.60,8.60,99.90,1036683,28,20266,-68
2020-12-24 10:35:33,8.60,8.60,8.60,99.90,1036806,28,19905,-69
2020-12-24 10:36:04,8.60,8.60,8.60,99.90,1029011,28,19968,-68
2020-12-24 10:36:35,8.60,8.60,8.60,99.90,1028734,28,19902,-72
2020-12-24 10:37:06,8.70,8.70,8.70,99.90,1032512,28,19959,-70
2020-12-24 10:37:37,8.60,8.60,8.60,99.90,1028971,28,20370,-71
2020-12-24 10:38:08,8.70,8.70,8.70,99.90,1033113,28,19905,-72
2020-12-24 10:38:40,8.60,8.60,8.60,99.90,1037015,28,19964,-70
2020-12-24 10:39:11,8.70,8.70,8.70,99.90,1033014,28,19906,-71
2020-12-24 10:39:41,8.70,8.70,8.70,99.90,1032708,28,19906,-71
2020-12-24 10:40:12,8.80,8.80,8.80,99.90,1028644,28,19913,-71
2020-12-24 10:40:43,8.80,8.80,8.80,99.90,1025229,28,19907,-71
2020-12-24 10:41:14,8.80,8.80,8.80,99.90,1028869,28,20370,-71
2020-12-24 10:41:48,8.80,8.80,8.80,99.90,1028969,28,19936,-71
2020-12-24 10:42:20,8.90,8.90,8.90,99.90,1033445,28,19961,-70
2020-12-24 10:42:51,8.80,8.80,8.80,99.90,1032784,28,19906,-75
2020-12-24 10:43:22,8.90,8.90,8.90,99.90,1033422,28,19906,-70
2020-12-24 10:43:53,8.90,8.90,8.90,99.90,1036895,28,19993,-70
2020-12-24 10:44:23,8.80,8.80,8.80,99.90,1036627,28,20282,-69
2020-12-24 10:44:54,8.90,8.90,8.90,99.90,1036736,28,19906,-69
2020-12-24 10:45:26,9.00,9.00,9.00,99.90,1032748,28,20258,-69
2020-12-24 10:45:56,8.90,8.90,8.90,99.90,1032761,28,19909,-69
2020-12-24 10:46:27,8.80,8.80,8.80,99.90,1028976,28,20384,-69
2020-12-24 10:46:58,8.90,8.90,8.90,99.90,1025182,28,19997,-71
2020-12-24 10:47:29,8.80,8.80,8.80,99.90,1024450,28,20310,-69
2020-12-24 10:48:00,8.90,8.90,8.90,99.90,1024927,28,19903,-69
2020-12-24 10:48:31,8.90,8.90,8.90,99.90,1029207,28,19906,-69
2020-12-24 10:49:01,8.90,8.90,8.90,99.90,1033069,28,19906,-73
2020-12-24 10:49:32,8.90,8.90,8.90,99.90,1036418,28,19918,-68
2020-12-24 10:50:03,9.00,9.00,9.00,99.90,1032549,28,20393,-71
2020-12-24 10:50:34,9.00,9.00,9.00,99.90,1031613,28,19913,-70
2020-12-24 10:51:08,8.90,8.90,8.90,99.90,1032853,28,19906,-67
2020-12-24 10:51:39,8.90,8.90,8.90,99.90,1032758,28,19944,-69
2020-12-24 10:52:11,8.90,8.90,8.90,99.90,1033192,28,19902,-67
2020-12-24 10:52:41,8.90,8.90,8.90,99.90,1037424,28,19921,-67
2020-12-24 10:53:12,8.80,8.80,8.80,99.90,1032861,28,19970,-68
2020-12-24 10:53:43,8.80,8.80,8.80,99.90,1020591,29,20066,-67
2020-12-24 10:54:14,8.80,8.80,8.80,99.90,1024606,29,19954,-68
2020-12-24 10:54:45,8.70,8.70,8.70,99.90,1024826,28,19938,-69
2020-12-24 10:55:15,8.80,8.80,8.80,99.90,1028602,28,19911,-69
2020-12-24 10:55:46,8.70,8.70,8.70,99.90,1040457,28,19909,-69
2020-12-24 10:56:17,8.70,8.70,8.70,99.90,1036478,28,20348,-68
2020-12-24 10:56:48,8.70,8.70,8.70,99.90,1036695,28,19913,-68
2020-12-24 10:57:19,8.70,8.70,8.70,99.90,1036493,28,19909,-68
2020-12-24 10:57:50,8.70,8.70,8.70,99.90,1032916,28,19906,-68
2020-12-24 10:58:20,8.70,8.70,8.70,99.90,1032552,28,19916,-68
2020-12-24 10:58:51,8.70,8.70,8.70,99.90,1032671,28,19993,-68
2020-12-24 10:59:22,8.70,8.70,8.70,99.90,1034218,28,19917,-69
2020-12-24 10:59:53,8.70,8.70,8.70,99.90,1042999,28,19996,-68
2020-12-24 11:00:23,8.70,8.70,8.70,99.90,1046740,28,19909,-69
2020-12-24 11:00:54,8.70,8.70,8.70,99.90,1041617,28,19913,-69
2020-12-24 11:01:25,8.70,8.70,8.70,99.90,1032653,28,20390,-69
2020-12-24 11:01:56,8.70,8.70,8.70,99.90,1028518,28,19914,-69
2020-12-24 11:02:26,8.70,8.70,8.70,99.90,1028769,28,20005,-69
2020-12-24 11:02:57,8.70,8.70,8.70,99.90,1032235,28,20083,-69
2020-12-24 11:03:29,8.70,8.70,8.70,99.90,1036550,28,19955,-69
2020-12-24 11:04:00,8.70,8.70,8.70,99.90,1040604,28,19909,-68
2020-12-24 11:04:31,8.70,8.70,8.70,99.90,1040646,28,19996,-69
2020-12-24 11:05:02,8.70,8.70,8.70,99.90,1036933,28,19905,-69
2020-12-24 11:05:32,8.70,8.70,8.70,99.90,1036529,28,19913,-69
2020-12-24 11:06:04,8.70,8.70,8.70,99.90,1032323,28,19948,-69
2020-12-24 11:06:35,8.70,8.70,8.70,99.90,1032983,28,19916,-69
2020-12-24 11:07:06,8.70,8.70,8.70,99.90,1032539,28,19993,-68
2020-12-24 11:07:37,8.70,8.70,8.70,99.90,1032711,28,19913,-69
2020-12-24 11:08:08,8.70,8.70,8.70,99.90,1032365,28,19910,-69
2020-12-24 11:08:38,8.60,8.60,8.60,99.90,1036457,28,20325,-70
2020-12-24 11:09:09,8.70,8.70,8.70,99.90,1036791,28,19948,-69
2020-12-24 11:09:42,8.60,8.60,8.60,99.90,1036485,28,20393,-69
2020-12-24 11:10:13,8.60,8.60,8.60,99.90,1037126,28,20012,-69
2020-12-24 11:10:44,8.60,8.60,8.60,99.90,1036653,28,19917,-69
2020-12-24 11:11:15,8.60,8.60,8.60,99.90,1036660,28,19964,-69
2020-12-24 11:11:46,8.60,8.60,8.60,99.90,1040618,28,20613,-68
2020-12-24 11:12:17,8.60,8.60,8.60,99.90,1036869,28,19910,-68
2020-12-24 11:12:47,8.60,8.60,8.60,99.90,1031631,28,20008,-70
2020-12-24 11:13:18,8.60,8.60,8.60,99.90,1024279,29,19990,-71
2020-12-24 11:13:49,8.70,8.70,8.70,99.90,1024749,28,19910,-69
2020-12-24 11:14:20,8.70,8.70,8.70,99.90,1024860,28,19950,-69
2020-12-24 11:14:51,8.70,8.70,8.70,99.90,1032762,28,19910,-69
2020-12-24 11:15:21,8.70,8.70,8.70,99.90,1040627,28,20324,-69
2020-12-24 11:15:52,8.70,8.70,8.70,99.90,1040876,28,20045,-69
2020-12-24 11:16:24,8.70,8.70,8.70,99.90,1040513,28,19909,-70
2020-12-24 11:16:57,8.70,8.70,8.70,99.90,1040640,28,20016,-69
2020-12-24 11:17:28,8.70,8.70,8.70,99.90,1036444,28,19913,-69
2020-12-24 11:17:58,8.70,8.70,8.70,99.90,1032589,28,19910,-68
2020-12-24 11:18:29,8.60,8.60,8.60,99.90,1033014,28,19909,-69
2020-12-24 11:19:00,8.60,8.60,8.60,99.90,1036908,28,19916,-69
2020-12-24 11:19:31,8.70,8.70,8.70,99.90,1032598,28,20404,-69
2020-12-24 11:20:02,8.60,8.60,8.60,99.90,1036612,28,19906,-69
2020-12-24 11:20:33,8.70,8.70,8.70,99.90,1032535,28,19913,-69
2020-12-24 11:21:04,8.70,8.70,8.70,99.90,1032961,28,20415,-69
2020-12-24 11:21:35,8.70,8.70,8.70,99.90,1036444,28,19917,-68
2020-12-24 11:22:05,8.60,8.60,8.60,99.90,1032792,28,20407,-68
2020-12-24 11:22:37,8.60,8.60,8.60,99.90,1036222,28,19910,-67
2020-12-24 11:23:07,8.60,8.60,8.60,99.90,1036171,28,20060,-68
2020-12-24 11:23:38,8.60,8.60,8.60,99.90,1036660,28,20389,-68
2020-12-24 11:24:09,8.60,8.60,8.60,99.90,1040678,28,19913,-69
2020-12-24 11:24:40,8.60,8.60,8.60,99.90,1040615,28,19967,-69
2020-12-24 11:25:11,8.60,8.60,8.60,99.90,1036829,28,19906,-68
2020-12-24 11:25:41,8.60,8.60,8.60,99.90,1040590,28,20165,-68
2020-12-24 11:26:22,8.70,8.70,8.70,99.90,1040626,28,20011,-68
2020-12-24 11:26:53,8.70,8.70,8.70,99.90,1037816,28,19909,-68
2020-12-24 11:27:23,8.70,8.70,8.70,99.90,1040621,28,19912,-69
2020-12-24 11:27:54,8.70,8.70,8.70,99.90,1032452,28,19910,-68
2020-12-24 11:28:25,8.70,8.70,8.70,99.90,1028708,28,20354,-68
2020-12-24 11:28:56,8.70,8.70,8.70,99.90,1032360,28,19920,-68
2020-12-24 11:29:26,8.60,8.60,8.60,99.90,1032663,28,19965,-69
2020-12-24 11:29:57,8.60,8.60,8.60,99.90,1036457,28,19908,-70
2020-12-24 11:30:28,8.60,8.60,8.60,99.90,1036528,28,20016,-69
2020-12-24 11:30:59,8.60,8.60,8.60,99.90,1036196,28,19913,-68
2020-12-24 11:31:30,8.60,8.60,8.60,99.90,1036176,28,20355,-68
2020-12-24 11:32:01,8.60,8.60,8.60,99.90,1032647,28,20429,-68
2020-12-24 11:32:32,8.60,8.60,8.60,99.90,1036504,28,19912,-68
2020-12-24 11:33:03,8.60,8.60,8.60,99.90,1036034,28,20472,-69
2020-12-24 11:33:34,8.60,8.60,8.60,99.90,1036334,28,19916,-69
2020-12-24 11:34:05,8.60,8.60,8.60,99.90,1036489,28,19964,-68
2020-12-24 11:34:35,8.60,8.60,8.60,99.90,1032352,28,19913,-68
2020-12-24 11:35:06,8.60,8.60,8.60,99.90,1028609,28,19957,-68
2020-12-24 11:35:37,8.60,8.60,8.60,99.90,1032398,28,19917,-69
2020-12-24 11:36:08,8.60,8.60,8.60,99.90,1036655,28,19909,-69
2020-12-24 11:36:39,8.60,8.60,8.60,99.90,1040619,28,19909,-69
2020-12-24 11:37:09,8.50,8.50,8.50,99.90,1040523,28,20328,-69
2020-12-24 11:37:40,8.60,8.60,8.60,99.90,1036463,28,19921,-69
2020-12-24 11:38:11,8.60,8.60,8.60,99.90,1032503,28,19929,-69
2020-12-24 11:38:42,8.60,8.60,8.60,99.90,1032490,28,19960,-69
2020-12-24 11:39:12,8.60,8.60,8.60,99.90,1032813,28,20396,-69
2020-12-24 11:39:43,8.60,8.60,8.60,99.90,1036599,28,20016,-69
2020-12-24 11:40:14,8.60,8.60,8.60,99.90,1040567,28,19931,-69
2020-12-24 11:40:45,8.60,8.60,8.60,99.90,1031731,28,19914,-69
2020-12-24 11:41:17,8.60,8.60,8.60,99.90,1032498,28,20263,-69
2020-12-24 11:41:47,8.60,8.60,8.60,99.90,1036511,28,19913,-69
2020-12-24 11:42:18,8.60,8.60,8.60,99.90,1033313,28,20382,-69
2020-12-24 11:42:49,8.60,8.60,8.60,99.90,1035862,28,19909,-69
2020-12-24 11:43:20,8.60,8.60,8.60,99.90,1032245,28,20008,-69
2020-12-24 11:43:51,8.60,8.60,8.60,99.90,1032607,28,19952,-68
2020-12-24 11:44:22,8.70,8.70,8.70,99.90,1032411,28,19910,-68
2020-12-24 11:44:52,8.70,8.70,8.70,99.90,1032375,28,19906,-69
2020-12-24 11:45:23,8.70,8.70,8.70,99.90,1032299,28,20397,-69
2020-12-24 11:45:54,8.70,8.70,8.70,99.90,1032665,28,19930,-69
2020-12-24 11:46:25,8.60,8.60,8.60,99.90,1036777,28,19944,-68
2020-12-24 11:46:58,8.70,8.70,8.70,99.90,1036481,28,19933,-69
2020-12-24 11:47:28,8.70,8.70,8.70,99.90,1032342,28,19910,-69
2020-12-24 11:47:59,8.70,8.70,8.70,99.90,1032925,28,19975,-69
2020-12-24 11:48:30,8.70,8.70,8.70,99.90,1028835,28,19906,-68
2020-12-24 11:49:01,8.70,8.70,8.70,99.90,1028610,28,20377,-68
2020-12-24 11:49:31,8.70,8.70,8.70,99.90,1032293,28,19910,-67
2020-12-24 11:50:05,8.70,8.70,8.70,99.90,1032611,28,20504,-68
2020-12-24 11:50:36,8.70,8.70,8.70,99.90,1032959,28,20449,-68
2020-12-24 11:51:07,8.70,8.70,8.70,99.90,1032437,28,19949,-68
2020-12-24 11:51:38,8.70,8.70,8.70,99.90,1032264,28,19955,-68
2020-12-24 11:52:09,8.60,8.60,8.60,99.90,1028814,28,19957,-69
2020-12-24 11:52:39,8.60,8.60,8.60,99.90,1028526,28,19917,-69
2020-12-24 11:53:10,8.70,8.70,8.70,99.90,1027705,28,20382,-69
2020-12-24 11:53:41,8.70,8.70,8.70,99.90,1024179,29,19906,-69
2020-12-24 11:54:12,8.70,8.70,8.70,99.90,1024566,28,19976,-69
2020-12-24 11:54:42,8.70,8.70,8.70,99.90,1028723,28,19956,-69
2020-12-24 11:55:13,8.70,8.70,8.70,99.90,1032650,28,19992,-68
2020-12-24 11:55:44,8.70,8.70,8.70,99.90,1032517,28,19933,-69
2020-12-24 11:56:19,8.70,8.70,8.70,99.90,1032734,28,19910,-69
2020-12-24 11:56:49,8.70,8.70,8.70,99.90,1032482,28,20000,-69
2020-12-24 11:57:20,8.70,8.70,8.70,99.90,1032949,28,19912,-69
2020-12-24 11:57:51,8.70,8.70,8.70,99.90,1037074,28,20289,-69
2020-12-24 11:58:22,8.70,8.70,8.70,99.90,1040555,28,19905,-69
2020-12-24 11:58:53,8.70,8.70,8.70,99.90,1040934,28,20296,-69
2020-12-24 11:59:23,8.60,8.60,8.60,99.90,1040393,28,19905,-69
2020-12-24 11:59:54,8.60,8.60,8.60,99.90,1036251,28,19926,-69
2020-12-24 12:00:25,8.60,8.60,8.60,99.90,1032276,28,19913,-68
2020-12-24 12:00:56,8.60,8.60,8.60,99.90,1032631,28,19941,-68
2020-12-24 12:01:27,8.60,8.60,8.60,99.90,1032569,28,19905,-68
2020-12-24 12:01:57,8.60,8.60,8.60,99.90,1032514,28,19992,-68
2020-12-24 12:02:28,8.70,8.70,8.70,99.90,1032447,28,19905,-68
2020-12-24 12:02:59,8.70,8.70,8.70,99.90,1027886,28,19918,-68
2020-12-24 12:03:30,8.60,8.60,8.60,99.90,1028465,28,20374,-68
2020-12-24 12:04:01,8.60,8.60,8.60,99.90,1032249,28,19906,-69
2020-12-24 12:04:31,8.60,8.60,8.60,99.90,1032522,28,19910,-70
2020-12-24 12:05:03,8.60,8.60,8.60,99.90,1032652,28,20001,-68
2020-12-24 12:05:33,8.60,8.60,8.60,99.90,1032288,28,19913,-70
2020-12-24 12:06:05,8.60,8.60,8.60,99.90,1032500,28,20329,-69
2020-12-24 12:06:36,8.60,8.60,8.60,99.90,1036810,28,19913,-68
2020-12-24 12:07:07,8.60,8.60,8.60,99.90,1036823,28,19940,-69
2020-12-24 12:07:37,8.60,8.60,8.60,99.90,1040389,28,20308,-69
2020-12-24 12:08:08,8.60,8.60,8.60,99.90,1036238,28,19959,-68
2020-12-24 12:08:39,8.60,8.60,8.60,99.90,1036660,28,19913,-69
2020-12-24 12:09:10,8.60,8.60,8.60,99.90,1036093,28,19992,-70
2020-12-24 12:09:41,8.60,8.60,8.60,99.90,1036250,28,19983,-68
2020-12-24 12:10:11,8.60,8.60,8.60,99.90,1036326,28,19908,-68
2020-12-24 12:10:43,8.60,8.60,8.60,99.90,1032456,28,20285,-68
2020-12-24 12:11:13,8.60,8.60,8.60,99.90,1036298,28,20381,-68
2020-12-24 12:11:45,8.60,8.60,8.60,99.90,1040386,28,20019,-68
2020-12-24 12:12:16,8.60,8.60,8.60,99.90,1032359,28,20203,-68
2020-12-24 12:12:46,8.60,8.60,8.60,99.90,1035920,28,19916,-69
2020-12-24 12:13:17,8.60,8.60,8.60,99.90,1040382,28,19909,-68
2020-12-24 12:13:49,8.60,8.60,8.60,99.90,1036447,28,19905,-68
2020-12-24 12:14:20,8.60,8.60,8.60,99.90,1031856,28,19960,-68
2020-12-24 12:14:51,8.60,8.60,8.60,99.90,1028225,28,20360,-69
2020-12-24 12:15:22,8.60,8.60,8.60,99.90,1032714,28,19910,-67
2020-12-24 12:15:52,8.60,8.60,8.60,99.90,1032810,28,20381,-68
2020-12-24 12:16:23,8.60,8.60,8.60,99.90,1032196,28,19909,-68
2020-12-24 12:16:54,8.60,8.60,8.60,99.90,1028187,28,19918,-68
2020-12-24 12:17:25,8.60,8.60,8.60,99.90,1024081,28,19922,-69
2020-12-24 12:17:56,8.60,8.60,8.60,99.90,1020855,28,19942,-69
2020-12-24 12:18:26,8.60,8.60,8.60,99.90,1028640,28,19954,-69
2020-12-24 12:18:57,8.60,8.60,8.60,99.90,1028563,28,19986,-69
2020-12-24 12:19:28,8.60,8.60,8.60,99.90,1036584,28,19910,-69
2020-12-24 12:20:00,8.60,8.60,8.60,99.90,1032416,28,19913,-69
2020-12-24 12:20:30,8.60,8.60,8.60,99.90,1032616,28,20398,-69
2020-12-24 12:21:02,8.60,8.60,8.60,99.90,1036307,28,19906,-69
2020-12-24 12:21:34,8.60,8.60,8.60,99.90,1037095,28,20801,-69
2020-12-24 12:22:05,8.60,8.60,8.60,99.90,1040442,28,19940,-70
2020-12-24 12:22:36,8.60,8.60,8.60,99.90,1039880,28,19912,-69
2020-12-24 12:23:06,8.60,8.60,8.60,99.90,1039611,28,19913,-69
2020-12-24 12:23:37,8.60,8.60,8.60,99.90,1040325,28,20050,-69
2020-12-24 12:24:08,8.60,8.60,8.60,99.90,1040401,28,19945,-69
2020-12-24 12:24:39,8.60,8.60,8.60,99.90,1040090,28,19971,-67
2020-12-24 12:25:10,8.50,8.50,8.50,99.90,1032117,28,19906,-69
2020-12-24 12:25:41,8.50,8.50,8.50,99.90,1032114,28,19910,-67
2020-12-24 12:26:12,8.50,8.50,8.50,99.90,1036311,28,19910,-67
2020-12-24 12:26:43,8.50,8.50,8.50,99.90,1036268,28,20010,-68
2020-12-24 12:27:14,8.50,8.50,8.50,99.90,1032172,28,19910,-69
2020-12-24 12:27:46,8.50,8.50,8.50,99.90,1028463,28,19910,-67
2020-12-24 12:28:16,8.50,8.50,8.50,99.90,1028205,28,20004,-68
2020-12-24 12:28:47,8.50,8.50,8.50,99.90,1029029,28,19929,-69
2020-12-24 12:29:18,8.50,8.50,8.50,99.90,1036687,28,19944,-70
2020-12-24 12:29:49,8.50,8.50,8.50,99.90,1040341,28,19917,-69
2020-12-24 12:30:19,8.40,8.40,8.40,99.90,1044599,28,20295,-69
2020-12-24 12:30:50,8.40,8.40,8.40,99.90,1044614,28,19905,-68
2020-12-24 12:31:22,8.40,8.40,8.40,99.90,1040404,28,20300,-68
2020-12-24 12:31:52,8.40,8.40,8.40,99.90,1040288,28,19912,-67
2020-12-24 12:32:23,8.40,8.40,8.40,99.90,1036433,28,19952,-68
2020-12-24 12:32:54,8.40,8.40,8.40,99.90,1035756,28,20006,-67
2020-12-24 12:33:25,8.40,8.40,8.40,99.90,1028067,28,20016,-68
2020-12-24 12:33:56,8.40,8.40,8.40,99.90,1028409,28,20016,-68
2020-12-24 12:34:26,8.40,8.40,8.40,99.90,1028418,28,19998,-68
2020-12-24 12:34:57,8.40,8.40,8.40,99.90,1028677,28,19960,-68
2020-12-24 12:35:28,8.40,8.40,8.40,99.90,1040673,28,19917,-70
2020-12-24 12:35:59,8.40,8.40,8.40,99.90,1036729,28,20011,-68
2020-12-24 12:36:29,8.40,8.40,8.40,99.90,1036308,28,19916,-68
2020-12-24 12:37:00,8.40,8.40,8.40,99.90,1036509,28,19957,-68
2020-12-24 12:37:34,8.40,8.40,8.40,99.90,1040531,28,19917,-69
2020-12-24 12:38:05,8.40,8.40,8.40,99.90,1036198,28,19957,-68
2020-12-24 12:38:36,8.40,8.40,8.40,99.90,1035737,28,19909,-68
2020-12-24 12:39:07,8.40,8.40,8.40,99.90,1032879,28,19941,-68
2020-12-24 12:39:38,8.40,8.40,8.40,99.90,1032188,28,19909,-68
2020-12-24 12:40:09,8.40,8.40,8.40,99.90,1036357,28,19917,-68
2020-12-24 12:40:40,8.40,8.40,8.40,99.90,1036629,28,20396,-68
2020-12-24 12:41:11,8.40,8.40,8.40,99.90,1040511,28,19924,-68
2020-12-24 12:41:42,8.40,8.40,8.40,99.90,1040247,28,20316,-68
2020-12-24 12:42:13,8.40,8.40,8.40,99.90,1036325,28,19909,-68
2020-12-24 12:42:43,8.40,8.40,8.40,99.90,1036225,28,20415,-67
2020-12-24 12:43:14,8.40,8.40,8.40,99.90,1035651,28,19910,-67
2020-12-24 12:43:45,8.40,8.40,8.40,99.90,1036036,28,19910,-68
2020-12-24 12:44:16,8.40,8.40,8.40,99.90,1028213,28,20001,-68
2020-12-24 12:44:48,8.30,8.30,8.30,99.90,1028372,28,19954,-69
2020-12-24 12:45:19,8.30,8.30,8.30,99.90,1028345,28,19958,-69
2020-12-24 12:45:49,8.30,8.30,8.30,99.90,1032465,28,19941,-69
2020-12-24 12:46:21,8.30,8.30,8.30,99.90,1028137,28,20005,-69
2020-12-24 12:46:52,8.30,8.30,8.30,99.90,1028659,28,19910,-66
2020-12-24 12:47:23,8.30,8.30,8.30,99.90,1028584,28,19910,-68
2020-12-24 12:47:54,8.30,8.30,8.30,99.90,1033012,28,19909,-68
2020-12-24 12:48:25,8.30,8.30,8.30,99.90,1040422,28,19906,-68
2020-12-24 12:48:56,8.30,8.30,8.30,99.90,1040724,28,19909,-68
2020-12-24 12:49:26,8.30,8.30,8.30,99.90,1044417,28,20515,-69
2020-12-24 12:49:57,8.30,8.30,8.30,99.90,1044276,28,19909,-68
2020-12-24 12:50:28,8.20,8.20,8.20,99.90,1040359,28,19916,-68
2020-12-24 12:50:59,8.20,8.20,8.20,99.90,1040167,28,19912,-69
2020-12-24 12:51:30,8.30,8.30,8.30,99.90,1036520,28,19909,-69
2020-12-24 12:52:01,8.20,8.20,8.20,99.90,1035956,28,19906,-69
2020-12-24 12:52:32,8.20,8.20,8.20,99.90,1032088,28,19961,-69
2020-12-24 12:53:03,8.20,8.20,8.20,99.90,1027624,28,19910,-69
2020-12-24 12:53:34,8.20,8.20,8.20,99.90,1028461,28,20275,-69
2020-12-24 12:54:04,8.20,8.20,8.20,99.90,1036099,28,19906,-69
2020-12-24 12:54:35,8.20,8.20,8.20,99.90,1032350,28,19960,-68
2020-12-24 12:55:06,8.20,8.20,8.20,99.90,1032471,28,19902,-68
2020-12-24 12:55:37,8.20,8.20,8.20,99.90,1036315,28,19905,-68
2020-12-24 12:56:11,8.20,8.20,8.20,99.90,1032465,28,20358,-68
2020-12-24 12:56:44,8.20,8.20,8.20,99.90,1032629,28,19912,-68
2020-12-24 12:57:19,8.20,8.20,8.20,99.90,1032248,28,19910,-68
2020-12-24 12:57:50,8.20,8.20,8.20,99.90,1033814,28,19910,-67
2020-12-24 12:58:21,8.20,8.20,8.20,99.90,1037334,28,20313,-67
2020-12-24 12:58:51,8.20,8.20,8.20,99.90,1036989,28,19953,-67
2020-12-24 12:59:22,8.10,8.10,8.10,99.90,1040137,28,19905,-67
2020-12-24 12:59:53,8.10,8.10,8.10,99.90,1036114,28,19996,-73
2020-12-24 13:00:24,8.10,8.10,8.10,99.90,1036171,28,20357,-68
2020-12-24 13:00:55,8.10,8.10,8.10,99.90,1036016,28,19902,-68
2020-12-24 13:01:25,8.10,8.10,8.10,99.90,1028364,28,20266,-69
2020-12-24 13:01:56,8.10,8.10,8.10,99.90,1032472,28,20278,-66
2020-12-24 13:02:27,8.10,8.10,8.10,99.90,1040265,28,20012,-68
2020-12-24 13:02:58,8.10,8.10,8.10,99.90,1035630,28,19909,-68
2020-12-24 13:03:28,8.10,8.10,8.10,99.90,1032279,28,19909,-69
2020-12-24 13:03:59,8.10,8.10,8.10,99.90,1036313,28,19992,-70
2020-12-24 13:04:30,8.10,8.10,8.10,99.90,1036393,28,19945,-67
2020-12-24 13:05:02,8.10,8.10,8.10,99.90,1040370,28,19897,-68
2020-12-24 13:05:33,8.10,8.10,8.10,99.90,1040232,28,19905,-67
2020-12-24 13:06:04,8.10,8.10,8.10,99.90,1036052,28,19960,-67
2020-12-24 13:06:34,8.10,8.10,8.10,99.90,1027882,28,19982,-67
2020-12-24 13:07:05,8.10,8.10,8.10,99.90,1024206,28,19974,-68
2020-12-24 13:07:36,8.10,8.10,8.10,99.90,1028366,28,19945,-68
2020-12-24 13:08:07,8.10,8.10,8.10,99.90,1032215,28,19910,-67
2020-12-24 13:08:38,8.20,8.20,8.20,99.90,1036366,28,20374,-67
2020-12-24 13:09:08,8.20,8.20,8.20,99.90,1035990,28,20057,-67
2020-12-24 13:09:39,8.10,8.10,8.10,99.90,1036282,28,19905,-68
2020-12-24 13:10:10,8.20,8.20,8.20,99.90,1040268,28,20353,-67
2020-12-24 13:10:41,8.20,8.20,8.20,99.90,1036359,28,19906,-67
2020-12-24 13:11:12,8.20,8.20,8.20,99.90,1040307,28,20412,-71
2020-12-24 13:11:46,8.10,8.10,8.10,99.90,1028140,28,19913,-69
2020-12-24 13:12:17,8.10,8.10,8.10,99.90,1028054,28,20329,-72
2020-12-24 13:12:48,8.20,8.20,8.20,99.90,1027092,28,19922,-71
2020-12-24 13:13:19,8.20,8.20,8.20,99.90,1030221,28,20374,-69
2020-12-24 13:13:50,8.20,8.20,8.20,99.90,1036174,28,19905,-72
2020-12-24 13:14:21,8.20,8.20,8.20,99.90,1032085,28,19914,-70
2020-12-24 13:14:52,8.20,8.20,8.20,99.90,1028066,28,20289,-70
2020-12-24 13:15:23,8.20,8.20,8.20,99.90,1028037,28,19957,-69
2020-12-24 13:15:54,8.20,8.20,8.20,99.90,1024668,28,20001,-70
2020-12-24 13:16:27,8.20,8.20,8.20,99.90,1028087,28,20346,-70
2020-12-24 13:16:58,8.10,8.10,8.10,99.90,1028539,28,19918,-68
2020-12-24 13:17:29,8.20,8.20,8.20,99.90,1028672,28,19988,-69
2020-12-24 13:18:00,8.10,8.10,8.10,99.90,1028592,28,20341,-71
2020-12-24 13:18:30,8.10,8.10,8.10,99.90,1032422,28,19917,-71
2020-12-24 13:19:01,8.10,8.10,8.10,99.90,1036303,28,19916,-71
2020-12-24 13:19:32,8.10,8.10,8.10,99.90,1036395,28,19909,-71
2020-12-24 13:20:03,8.10,8.10,8.10,99.90,1035898,28,19910,-69
2020-12-24 13:20:34,8.10,8.10,8.10,99.90,1031969,28,19909,-69
2020-12-24 13:21:04,8.10,8.10,8.10,99.90,1028591,28,19961,-70
2020-12-24 13:21:35,8.10,8.10,8.10,99.90,1036424,28,20065,-70
2020-12-24 13:22:06,8.10,8.10,8.10,99.90,1040455,28,19909,-71
2020-12-24 13:22:37,8.10,8.10,8.10,99.90,1040314,28,19909,-70
2020-12-24 13:23:08,8.10,8.10,8.10,99.90,1039501,28,19963,-71
2020-12-24 13:23:39,8.10,8.10,8.10,99.90,1035655,28,20439,-71
2020-12-24 13:24:10,8.10,8.10,8.10,99.90,1028275,28,19910,-73
2020-12-24 13:24:43,8.10,8.10,8.10,99.90,1028367,28,19916,-69
2020-12-24 13:25:14,8.10,8.10,8.10,99.90,1032314,28,19910,-70
2020-12-24 13:25:45,8.10,8.10,8.10,99.90,1032726,28,19953,-69
2020-12-24 13:26:16,8.10,8.10,8.10,99.90,1040746,28,19980,-71
2020-12-24 13:26:51,8.00,8.00,8.00,99.90,1040238,28,20430,-70
2020-12-24 13:27:21,8.10,8.10,8.10,99.90,1040175,28,19949,-69
2020-12-24 13:27:52,8.00,8.00,8.00,99.90,1039498,28,19905,-69
2020-12-24 13:28:23,8.00,8.00,8.00,99.90,1036919,28,19960,-69
2020-12-24 13:28:54,8.00,8.00,8.00,99.90,1036231,28,19996,-69
2020-12-24 13:29:25,8.00,8.00,8.00,99.90,1031878,28,19914,-68
2020-12-24 13:29:56,8.00,8.00,8.00,99.90,1032143,28,19917,-69
2020-12-24 13:30:26,8.00,8.00,8.00,99.90,1028245,28,19906,-69
2020-12-24 13:30:57,8.00,8.00,8.00,99.90,1032384,28,19989,-71
2020-12-24 13:31:28,8.00,8.00,8.00,99.90,1032128,28,20009,-72
2020-12-24 13:31:59,8.00,8.00,8.00,99.90,1027859,28,19945,-72
2020-12-24 13:32:29,8.00,8.00,8.00,99.90,1031891,28,19914,-71
2020-12-24 13:33:00,8.00,8.00,8.00,99.90,1031547,28,20038,-72
2020-12-24 13:33:31,8.00,8.00,8.00,99.90,1036462,28,19928,-70
2020-12-24 13:34:02,8.00,8.00,8.00,99.90,1044182,28,19904,-71
2020-12-24 13:34:32,8.00,8.00,8.00,99.90,1040182,28,19901,-71
2020-12-24 13:35:07,8.00,8.00,8.00,99.90,1040363,28,19916,-69
2020-12-24 13:35:38,8.00,8.00,8.00,99.90,1040314,28,19991,-69
2020-12-24 13:36:08,8.00,8.00,8.00,99.90,1031891,28,19914,-70
2020-12-24 13:36:39,8.00,8.00,8.00,99.90,1032180,28,19997,-70
2020-12-24 13:37:10,8.00,8.00,8.00,99.90,1032160,28,19960,-69
2020-12-24 13:37:41,8.00,8.00,8.00,99.90,1028390,28,19906,-69
2020-12-24 13:38:11,8.00,8.00,8.00,99.90,1032220,28,19906,-68
2020-12-24 13:38:42,8.00,8.00,8.00,99.90,1036146,28,20000,-68
2020-12-24 13:39:13,8.00,8.00,8.00,99.90,1032277,28,19906,-67
2020-12-24 13:39:44,8.00,8.00,8.00,99.90,1032311,28,20285,-69
2020-12-24 13:40:15,8.00,8.00,8.00,99.90,1036074,28,20007,-68
2020-12-24 13:40:45,8.00,8.00,8.00,99.90,1036436,28,19968,-68
2020-12-24 13:41:16,8.00,8.00,8.00,99.90,1040319,28,20376,-68
2020-12-24 13:41:52,8.00,8.00,8.00,99.90,1040050,28,19909,-68
2020-12-24 13:42:23,8.00,8.00,8.00,99.90,1040241,28,19912,-68
2020-12-24 13:42:54,8.00,8.00,8.00,99.90,1039585,28,19996,-68
2020-12-24 13:43:24,8.00,8.00,8.00,99.90,1036172,28,19940,-67
2020-12-24 13:43:55,8.00,8.00,8.00,99.90,1036123,28,19980,-67
2020-12-24 13:44:26,8.00,8.00,8.00,99.90,1036339,28,20320,-67
2020-12-24 13:44:57,8.00,8.00,8.00,99.90,1041872,28,19936,-68
2020-12-24 13:45:28,8.00,8.00,8.00,99.90,1043379,28,20332,-68
2020-12-24 13:45:58,8.00,8.00,8.00,99.90,1043128,28,19909,-68
2020-12-24 13:46:29,8.00,8.00,8.00,99.90,1039446,28,19906,-68
2020-12-24 13:47:00,8.00,8.00,8.00,99.90,1039970,28,19906,-68
2020-12-24 13:47:31,7.90,7.90,7.90,99.90,1043165,28,19905,-69
2020-12-24 13:48:02,7.90,7.90,7.90,99.90,1043148,28,19905,-66
2020-12-24 13:48:33,8.00,8.00,8.00,99.90,1043157,28,19901,-69
2020-12-24 13:49:03,8.00,8.00,8.00,99.90,1043684,28,19988,-69
2020-12-24 13:49:34,8.00,8.00,8.00,99.90,1034404,28,19909,-68
2020-12-24 13:50:05,7.90,7.90,7.90,99.90,1032190,28,19948,-68
2020-12-24 13:50:38,7.90,7.90,7.90,99.90,1028338,28,19913,-68
2020-12-24 13:51:09,7.90,7.90,7.90,99.90,1029341,28,19998,-67
2020-12-24 13:51:40,7.90,7.90,7.90,99.90,1036213,28,19951,-67
2020-12-24 13:52:11,7.90,7.90,7.90,99.90,1032546,28,19906,-67
2020-12-24 13:52:41,7.90,7.90,7.90,99.90,1036329,28,19906,-67
2020-12-24 13:53:12,7.90,7.90,7.90,99.90,1035497,28,20056,-67
2020-12-24 13:53:43,7.90,7.90,7.90,99.90,1032357,28,20369,-67
2020-12-24 13:54:14,7.90,7.90,7.90,99.90,1036059,28,19912,-67
2020-12-24 13:54:45,7.90,7.90,7.90,99.90,1032046,28,19921,-68
2020-12-24 13:55:16,7.90,7.90,7.90,99.90,1032534,28,19917,-68
2020-12-24 13:55:46,7.90,7.90,7.90,99.90,1034028,28,19910,-68
2020-12-24 13:56:17,7.80,7.80,7.80,99.90,1036306,28,19905,-67
2020-12-24 13:56:49,7.80,7.80,7.80,99.90,1040163,28,19964,-67
2020-12-24 13:57:20,7.90,7.90,7.90,99.90,1040303,28,19916,-68
2020-12-24 13:57:51,7.80,7.80,7.80,99.90,1040060,28,19996,-68
2020-12-24 13:58:22,7.80,7.80,7.80,99.90,1035973,28,19917,-68
2020-12-24 13:58:52,7.80,7.80,7.80,99.90,1036174,28,19910,-68
2020-12-24 13:59:23,7.80,7.80,7.80,99.90,1035990,28,20293,-69
2020-12-24 13:59:54,7.80,7.80,7.80,99.90,1028429,28,19983,-67
2020-12-24 14:00:25,7.80,7.80,7.80,99.90,1036334,28,19902,-69
2020-12-24 14:00:55,7.80,7.80,7.80,99.90,1036092,28,19996,-68
2020-12-24 14:01:26,7.80,7.80,7.80,99.90,1036395,28,19921,-68
2020-12-24 14:01:59,7.80,7.80,7.80,99.90,1035934,28,19917,-68
2020-12-24 14:02:30,7.80,7.80,7.80,99.90,1032588,28,20313,-68
2020-12-24 14:03:01,7.80,7.80,7.80,99.90,1035417,28,19932,-68
2020-12-24 14:03:31,7.80,7.80,7.80,99.90,1036542,28,19910,-68
2020-12-24 14:04:02,7.80,7.80,7.80,99.90,1036496,28,19909,-68
2020-12-24 14:04:33,7.80,7.80,7.80,99.90,1041030,28,19913,-68
2020-12-24 14:05:04,7.80,7.80,7.80,99.90,1036858,28,19913,-68
2020-12-24 14:05:34,7.80,7.80,7.80,99.90,1037189,28,19909,-68
2020-12-24 14:06:07,7.80,7.80,7.80,99.90,1036665,28,19909,-68
2020-12-24 14:06:38,7.80,7.80,7.80,99.90,1033409,28,20048,-69
2020-12-24 14:07:09,7.80,7.80,7.80,99.90,1036991,28,19966,-68
2020-12-24 14:07:40,7.80,7.80,7.80,99.90,1033409,28,19910,-68
2020-12-24 14:08:10,7.80,7.80,7.80,99.90,1032912,28,19981,-68
2020-12-24 14:08:41,7.70,7.70,7.70,99.90,1037066,28,19917,-67
2020-12-24 14:09:12,7.80,7.80,7.80,99.90,1037183,28,19916,-66
2020-12-24 14:09:43,7.70,7.70,7.70,99.90,1037083,28,20054,-66
2020-12-24 14:10:14,7.70,7.70,7.70,99.90,1036693,28,20373,-66
2020-12-24 14:10:44,7.70,7.70,7.70,99.90,1036940,28,19916,-68
2020-12-24 14:11:18,7.70,7.70,7.70,99.90,1033476,28,19954,-68
2020-12-24 14:11:49,7.70,7.70,7.70,99.90,1038693,28,20455,-67
2020-12-24 14:12:23,7.70,7.70,7.70,99.90,1040885,28,19967,-67
2020-12-24 14:12:54,7.70,7.70,7.70,99.90,1037098,28,19996,-69
2020-12-24 14:13:24,7.70,7.70,7.70,99.90,1040841,28,19910,-68
2020-12-24 14:13:55,7.70,7.70,7.70,99.90,1036927,28,19949,-68
2020-12-24 14:14:26,7.70,7.70,7.70,99.90,1037039,28,19910,-68
2020-12-24 14:14:57,7.70,7.70,7.70,99.90,1036745,28,20332,-67
2020-12-24 14:15:28,7.70,7.70,7.70,99.90,1037140,28,19992,-67
2020-12-24 14:15:59,7.70,7.70,7.70,99.90,1032750,28,19909,-68
2020-12-24 14:16:30,7.70,7.70,7.70,99.90,1032711,28,19937,-67
2020-12-24 14:17:00,7.70,7.70,7.70,99.90,1032841,28,19969,-68
2020-12-24 14:17:32,7.70,7.70,7.70,99.90,1033332,28,20362,-68
2020-12-24 14:18:03,7.70,7.70,7.70,99.90,1037237,28,20381,-68
2020-12-24 14:18:34,7.70,7.70,7.70,99.90,1040860,28,19906,-68
2020-12-24 14:19:05,7.70,7.70,7.70,99.90,1040909,28,19909,-68
2020-12-24 14:19:35,7.70,7.70,7.70,99.90,1040923,28,19976,-68
2020-12-24 14:20:06,7.70,7.70,7.70,99.90,1040995,28,20341,-68
2020-12-24 14:20:39,7.70,7.70,7.70,99.90,1040884,28,19916,-68
2020-12-24 14:21:09,7.70,7.70,7.70,99.90,1036817,28,19968,-68
2020-12-24 14:21:43,7.70,7.70,7.70,99.90,1037491,28,20325,-67
2020-12-24 14:22:14,7.70,7.70,7.70,99.90,1040924,28,19912,-67
2020-12-24 14:22:45,7.70,7.70,7.70,99.90,1037013,28,20337,-68
2020-12-24 14:23:16,7.60,7.60,7.60,99.90,1036183,28,19909,-67
2020-12-24 14:23:46,7.70,7.70,7.70,99.90,1032820,28,20025,-67
2020-12-24 14:24:17,7.70,7.70,7.70,99.90,1032892,28,19915,-68
2020-12-24 14:24:48,7.70,7.70,7.70,99.90,1032661,28,19906,-67
2020-12-24 14:25:19,7.70,7.70,7.70,99.90,1029008,28,20358,-67
2020-12-24 14:25:50,7.70,7.70,7.70,99.90,1032716,28,19910,-68
2020-12-24 14:26:20,7.70,7.70,7.70,99.90,1029070,28,19914,-67
2020-12-24 14:26:59,7.60,7.60,7.60,99.90,1032705,28,19917,-67
2020-12-24 14:27:30,7.60,7.60,7.60,99.90,1032661,28,19906,-67
2020-12-24 14:28:01,7.70,7.70,7.70,99.90,1034073,28,20374,-67
2020-12-24 14:28:32,7.60,7.60,7.60,99.90,1038068,28,19909,-68
2020-12-24 14:29:03,7.60,7.60,7.60,99.90,1040491,28,20443,-68
2020-12-24 14:29:34,7.60,7.60,7.60,99.90,1036279,28,19909,-67
2020-12-24 14:30:04,7.70,7.70,7.70,99.90,1032880,28,19898,-68
2020-12-24 14:30:35,7.60,7.60,7.60,99.90,1060138,23,20003,-72
2020-12-24 14:31:06,7.60,7.60,7.60,99.90,1035483,28,19922,-70
2020-12-24 14:31:37,7.60,7.60,7.60,99.90,1043801,28,19905,-70
2020-12-24 14:32:08,7.60,7.60,7.60,99.90,1036679,28,20374,-71
2020-12-24 14:32:38,7.60,7.60,7.60,99.90,1036815,28,19909,-71
2020-12-24 14:33:09,7.60,7.60,7.60,99.90,1040330,28,19951,-70
2020-12-24 14:33:40,7.60,7.60,7.60,99.90,1037223,28,19921,-70
2020-12-24 14:34:11,7.60,7.60,7.60,99.90,1040878,28,19909,-71
2020-12-24 14:34:42,7.60,7.60,7.60,99.90,1040906,28,19957,-71
2020-12-24 14:35:13,7.60,7.60,7.60,99.90,1036841,28,19910,-70
2020-12-24 14:35:44,7.60,7.60,7.60,99.90,1041041,28,19909,-70
2020-12-24 14:36:18,7.60,7.60,7.60,99.90,1036752,28,19917,-70
2020-12-24 14:36:56,7.60,7.60,7.60,99.90,1037565,28,19909,-71
2020-12-24 14:37:27,7.60,7.60,7.60,99.90,1032745,28,20357,-69
2020-12-24 14:37:59,7.60,7.60,7.60,99.90,1036060,28,19910,-70
2020-12-24 14:38:33,7.60,7.60,7.60,99.90,1040936,28,19909,-70
2020-12-24 14:39:07,7.60,7.60,7.60,99.90,1038466,28,19945,-70
2020-12-24 14:39:38,7.60,7.60,7.60,99.90,1041013,28,19913,-71
2020-12-24 14:40:09,7.60,7.60,7.60,99.90,1032684,28,20337,-71
2020-12-24 14:40:42,7.60,7.60,7.60,99.90,1033249,28,19916,-71
2020-12-24 14:41:13,7.60,7.60,7.60,99.90,1036627,28,19902,-71
2020-12-24 14:41:44,7.60,7.60,7.60,99.90,1037456,28,19984,-71
2020-12-24 14:42:15,7.60,7.60,7.60,99.90,1040818,28,19917,-70
2020-12-24 14:42:46,7.60,7.60,7.60,99.90,1036712,28,20472,-70
2020-12-24 14:43:16,7.60,7.60,7.60,99.90,1036261,28,19911,-70
2020-12-24 14:43:47,7.60,7.60,7.60,99.90,1032989,28,19989,-71
2020-12-24 14:44:18,7.60,7.60,7.60,99.90,1029034,28,19910,-71
2020-12-24 14:44:49,7.60,7.60,7.60,99.90,1033076,28,19910,-70
2020-12-24 14:45:20,7.60,7.60,7.60,99.90,1037021,28,19917,-71
2020-12-24 14:45:50,7.60,7.60,7.60,99.90,1041027,28,19906,-70
2020-12-24 14:46:21,7.60,7.60,7.60,99.90,1041271,28,20343,-70
2020-12-24 14:46:54,7.50,7.50,7.50,99.90,1042878,28,19909,-70
2020-12-24 14:47:24,7.50,7.50,7.50,99.90,1042854,28,19909,-71
2020-12-24 14:47:55,7.50,7.50,7.50,99.90,1038653,28,20293,-70
2020-12-24 14:48:27,7.50,7.50,7.50,99.90,1034185,28,20143,-70
2020-12-24 14:48:58,7.50,7.50,7.50,99.90,1037023,28,19914,-71
2020-12-24 14:49:29,7.50,7.50,7.50,99.90,1037255,28,19992,-69
2020-12-24 14:50:00,7.50,7.50,7.50,99.90,1041367,28,19952,-71
2020-12-24 14:50:30,7.50,7.50,7.50,99.90,1044867,28,19908,-71
2020-12-24 14:51:01,7.50,7.50,7.50,99.90,1040640,28,19909,-71
2020-12-24 14:51:32,7.50,7.50,7.50,99.90,1040912,28,20159,-71
2020-12-24 14:52:03,7.50,7.50,7.50,99.90,1036522,28,19905,-71
2020-12-24 14:52:33,7.50,7.50,7.50,99.90,1036822,28,19909,-70
2020-12-24 14:53:04,7.50,7.50,7.50,99.90,1040133,28,19992,-71
2020-12-24 14:53:36,7.50,7.50,7.50,99.90,1040914,28,19908,-70
2020-12-24 14:54:07,7.50,7.50,7.50,99.90,1044889,28,19911,-71
2020-12-24 14:54:38,7.50,7.50,7.50,99.90,1040501,28,19916,-70
2020-12-24 14:55:09,7.50,7.50,7.50,99.90,1032745,28,20004,-70
2020-12-24 14:55:40,7.50,7.50,7.50,99.90,1028702,28,19906,-72
2020-12-24 14:56:11,7.40,7.40,7.40,99.90,1029316,28,20366,-70
2020-12-24 14:56:42,7.50,7.50,7.50,99.90,1037033,28,19948,-70
2020-12-24 14:57:13,7.40,7.40,7.40,99.90,1041311,28,19905,-70
2020-12-24 14:57:44,7.50,7.50,7.50,99.90,1040671,28,19901,-68
2020-12-24 14:58:14,7.50,7.50,7.50,99.90,1040916,28,20054,-71
2020-12-24 14:58:45,7.40,7.40,7.40,99.90,1040933,28,19951,-69
2020-12-24 14:59:16,7.50,7.50,7.50,99.90,1037117,28,19944,-70
2020-12-24 14:59:47,7.50,7.50,7.50,99.90,1036728,28,19992,-69
2020-12-24 15:00:18,7.40,7.40,7.40,99.90,1036758,28,19910,-69
2020-12-24 15:00:49,7.50,7.50,7.50,99.90,1032917,28,19906,-69
2020-12-24 15:01:20,7.40,7.40,7.40,99.90,1033336,28,19906,-69
2020-12-24 15:01:54,7.40,7.40,7.40,99.90,1028605,28,19972,-68
2020-12-24 15:02:24,7.40,7.40,7.40,99.90,1029305,28,19910,-69
2020-12-24 15:02:55,7.40,7.40,7.40,99.90,1032651,28,19902,-69
2020-12-24 15:03:27,7.50,7.50,7.50,99.90,1033311,28,20389,-69
2020-12-24 15:03:58,7.50,7.50,7.50,99.90,1036630,28,20460,-72
2020-12-24 15:04:28,7.40,7.40,7.40,99.90,1036687,28,19960,-69
2020-12-24 15:04:59,7.50,7.50,7.50,99.90,1036957,28,19902,-69
2020-12-24 15:05:30,7.50,7.50,7.50,99.90,1032942,28,20253,-71
2020-12-24 15:06:01,7.40,7.40,7.40,99.90,1032541,28,19906,-70
2020-12-24 15:06:31,7.50,7.50,7.50,99.90,1032652,28,20389,-71
2020-12-24 15:07:02,7.50,7.50,7.50,99.90,1028989,28,19941,-69
2020-12-24 15:07:33,7.40,7.40,7.40,99.90,1028834,28,19996,-70
2020-12-24 15:08:06,7.40,7.40,7.40,99.90,1028526,28,19906,-70
2020-12-24 15:08:37,7.40,7.40,7.40,99.90,1024585,28,19906,-69
2020-12-24 15:09:08,7.50,7.50,7.50,99.90,1026033,28,19911,-70
2020-12-24 15:09:39,7.50,7.50,7.50,99.90,1033592,28,19914,-70
2020-12-24 15:10:10,7.50,7.50,7.50,99.90,1033437,28,19953,-69
2020-12-24 15:10:41,7.50,7.50,7.50,99.90,1036793,28,19916,-69
2020-12-24 15:11:11,7.50,7.50,7.50,99.90,1032976,28,20361,-69
2020-12-24 15:11:45,7.50,7.50,7.50,99.90,1032948,28,20382,-69
2020-12-24 15:12:16,7.50,7.50,7.50,99.90,1037290,28,20389,-70
2020-12-24 15:12:47,7.50,7.50,7.50,99.90,1040437,28,19967,-71
2020-12-24 15:13:18,7.50,7.50,7.50,99.90,1032968,28,19910,-72
2020-12-24 15:13:49,7.50,7.50,7.50,99.90,1029569,28,19996,-70
2020-12-24 15:14:20,7.50,7.50,7.50,99.90,1029446,28,19915,-70
2020-12-24 15:14:50,7.50,7.50,7.50,99.90,1034528,28,19933,-71
2020-12-24 15:15:21,7.50,7.50,7.50,99.90,1034304,28,20381,-69
2020-12-24 15:15:52,7.50,7.50,7.50,99.90,1038245,28,19909,-71
2020-12-24 15:16:23,7.50,7.50,7.50,99.90,1038728,28,20387,-70
2020-12-24 15:16:54,7.50,7.50,7.50,99.90,1041556,28,19906,-71
2020-12-24 15:17:24,7.50,7.50,7.50,99.90,1045443,28,19909,-71
2020-12-24 15:17:55,7.50,7.50,7.50,99.90,1045046,28,20395,-72
2020-12-24 15:18:26,7.50,7.50,7.50,99.90,1044748,28,19916,-71
2020-12-24 15:18:57,7.50,7.50,7.50,99.90,1044679,28,19959,-71
2020-12-24 15:19:28,7.50,7.50,7.50,99.90,1040329,28,19905,-71
2020-12-24 15:19:58,7.50,7.50,7.50,99.90,1036925,28,19910,-72
2020-12-24 15:20:30,7.50,7.50,7.50,99.90,1036506,28,19910,-70
2020-12-24 15:21:01,7.50,7.50,7.50,99.90,1032675,28,19906,-70
2020-12-24 15:21:31,7.50,7.50,7.50,99.90,1036786,28,19917,-70
2020-12-24 15:22:02,7.50,7.50,7.50,99.90,1024808,28,19969,-70
2020-12-24 15:22:33,7.50,7.50,7.50,99.90,1028856,28,20000,-70
2020-12-24 15:23:04,7.50,7.50,7.50,99.90,1027904,28,20084,-69
2020-12-24 15:23:34,7.50,7.50,7.50,99.90,1029292,28,19983,-69
2020-12-24 15:24:05,7.50,7.50,7.50,99.90,1036838,28,19916,-70
2020-12-24 15:24:36,7.50,7.50,7.50,99.90,1036822,28,20304,-71
2020-12-24 15:25:07,7.50,7.50,7.50,99.90,1036320,28,19913,-70
2020-12-24 15:25:38,7.50,7.50,7.50,99.90,1032713,28,19972,-70
2020-12-24 15:26:09,7.50,7.50,7.50,99.90,1032609,28,19910,-69
2020-12-24 15:26:40,7.50,7.50,7.50,99.90,1028859,28,20001,-70
2020-12-24 15:27:11,7.50,7.50,7.50,99.90,1033072,28,20282,-70
2020-12-24 15:27:41,7.50,7.50,7.50,99.90,1036713,28,19953,-70
2020-12-24 15:28:12,7.50,7.50,7.50,99.90,1032953,28,19910,-71
2020-12-24 15:28:43,7.50,7.50,7.50,99.90,1040788,28,20218,-70
2020-12-24 15:29:14,7.50,7.50,7.50,99.90,1040667,28,19961,-70
2020-12-24 15:29:44,7.50,7.50,7.50,99.90,1036949,28,20024,-70
2020-12-24 15:30:16,7.50,7.50,7.50,99.90,1040797,28,20301,-70
2020-12-24 15:30:47,7.50,7.50,7.50,99.90,1028336,28,19988,-70
2020-12-24 15:31:18,7.50,7.50,7.50,99.90,1024887,28,20001,-70
2020-12-24 15:31:48,7.50,7.50,7.50,99.90,1028652,28,19906,-70
2020-12-24 15:32:20,7.50,7.50,7.50,99.90,1029258,28,19911,-70
2020-12-24 15:32:53,7.50,7.50,7.50,99.90,1040152,28,19909,-69
2020-12-24 15:33:24,7.50,7.50,7.50,99.90,1040538,28,19960,-70
2020-12-24 15:33:55,7.50,7.50,7.50,99.90,1040790,28,20324,-70
2020-12-24 15:34:25,7.50,7.50,7.50,99.90,1036594,28,19928,-70
2020-12-24 15:34:56,7.40,7.40,7.40,99.90,1036831,28,20396,-70
2020-12-24 15:35:27,7.40,7.40,7.40,99.90,1036540,28,20326,-70
2020-12-24 15:35:58,7.40,7.40,7.40,99.90,1028756,28,19929,-71
2020-12-24 15:36:30,7.50,7.50,7.50,99.90,1032540,28,20007,-70
2020-12-24 15:37:00,7.50,7.50,7.50,99.90,1033060,28,19906,-70
2020-12-24 15:37:31,7.40,7.40,7.40,99.90,1037383,28,20285,-69
2020-12-24 15:38:06,7.50,7.50,7.50,99.90,1041160,28,19936,-70
2020-12-24 15:38:37,7.40,7.40,7.40,99.90,1036531,28,20330,-70
2020-12-24 15:39:08,7.40,7.40,7.40,99.90,1036422,28,19908,-69
2020-12-24 15:39:39,7.50,7.50,7.50,99.90,1037394,28,19943,-69
2020-12-24 15:40:09,7.40,7.40,7.40,99.90,1036751,28,20396,-70
2020-12-24 15:40:41,7.50,7.50,7.50,99.90,1040497,28,20183,-71
2020-12-24 15:41:12,7.50,7.50,7.50,99.90,1036482,28,20393,-70
2020-12-24 15:41:43,7.50,7.50,7.50,99.90,1032817,28,20007,-70
2020-12-24 15:42:14,7.40,7.40,7.40,99.90,1032296,28,19929,-70
2020-12-24 15:42:45,7.40,7.40,7.40,99.90,1032680,28,19902,-71
2020-12-24 15:43:16,7.40,7.40,7.40,99.90,1035931,28,20289,-70
2020-12-24 15:43:47,7.50,7.50,7.50,99.90,1037295,28,19989,-72
2020-12-24 15:44:18,7.50,7.50,7.50,99.90,1036296,28,20373,-72
2020-12-24 15:44:48,7.50,7.50,7.50,99.90,1036517,28,20524,-72
2020-12-24 15:45:19,7.50,7.50,7.50,99.90,1036496,28,20050,-72
2020-12-24 15:45:50,7.50,7.50,7.50,99.90,1032611,28,19945,-71
2020-12-24 15:46:24,7.50,7.50,7.50,99.90,1040536,28,19960,-72
2020-12-24 15:46:55,7.50,7.50,7.50,99.90,1036502,28,19909,-70
2020-12-24 15:47:26,7.50,7.50,7.50,99.90,1033334,28,19902,-70
2020-12-24 15:47:57,7.60,7.60,7.60,99.90,1036519,28,19906,-71
2020-12-24 15:48:27,7.60,7.60,7.60,99.90,1028575,28,19912,-71
2020-12-24 15:48:58,7.60,7.60,7.60,99.90,1032855,28,19913,-72
2020-12-24 15:49:29,7.60,7.60,7.60,99.90,1032472,28,19906,-70
2020-12-24 15:50:00,7.60,7.60,7.60,99.90,1032580,28,19906,-70
2020-12-24 15:50:30,7.60,7.60,7.60,99.90,1036314,28,19929,-70
2020-12-24 15:51:03,7.60,7.60,7.60,99.90,1036353,28,19952,-70
2020-12-24 15:51:34,7.60,7.60,7.60,99.90,1032890,28,19933,-70
2020-12-24 15:52:05,7.60,7.60,7.60,99.90,1036998,28,19905,-71
2020-12-24 15:52:36,7.60,7.60,7.60,99.90,1036312,28,20004,-71
2020-12-24 15:53:08,7.60,7.60,7.60,99.90,1036142,28,20342,-71
2020-12-24 15:53:40,7.60,7.60,7.60,99.90,1036190,28,20401,-71
2020-12-24 15:54:11,7.60,7.60,7.60,99.90,1032363,28,19937,-71
2020-12-24 15:54:42,7.60,7.60,7.60,99.90,1032321,28,20026,-73
2020-12-24 15:55:14,7.60,7.60,7.60,99.90,1033009,28,20421,-71
2020-12-24 15:55:44,7.60,7.60,7.60,99.90,1029739,28,19941,-70
2020-12-24 15:56:22,7.60,7.60,7.60,99.90,1032529,28,19918,-70
2020-12-24 15:56:52,7.50,7.50,7.50,99.90,1032522,28,19910,-70
2020-12-24 15:57:23,7.60,7.60,7.60,99.90,1034667,28,19964,-71
2020-12-24 15:57:54,7.60,7.60,7.60,99.90,1041832,28,19928,-70
2020-12-24 15:58:25,7.60,7.60,7.60,99.90,1040424,28,19925,-70
2020-12-24 15:58:56,7.50,7.50,7.50,99.90,1040623,28,20309,-69
2020-12-24 15:59:27,7.50,7.50,7.50,99.90,1040898,28,20000,-72
2020-12-24 15:59:58,7.60,7.60,7.60,99.90,1036741,28,20396,-70
2020-12-24 16:00:29,7.60,7.60,7.60,99.90,1036233,28,19910,-72
2020-12-24 16:01:00,7.50,7.50,7.50,99.90,1028566,28,20329,-71
2020-12-24 16:01:31,7.50,7.50,7.50,99.90,1028648,28,20187,-71
2020-12-24 16:02:03,7.50,7.50,7.50,99.90,1024633,29,20398,-70
2020-12-24 16:02:33,7.50,7.50,7.50,99.90,1025226,28,19907,-71
2020-12-24 16:03:05,7.50,7.50,7.50,99.90,1032054,28,19913,-70
2020-12-24 16:03:35,7.50,7.50,7.50,99.90,1036864,28,19963,-71
2020-12-24 16:04:06,7.50,7.50,7.50,99.90,1040620,28,19959,-71
2020-12-24 16:04:37,7.50,7.50,7.50,99.90,1036159,28,19917,-71
2020-12-24 16:05:08,7.50,7.50,7.50,99.90,1036900,28,19916,-70
2020-12-24 16:05:39,7.50,7.50,7.50,99.90,1036387,28,19920,-70
2020-12-24 16:06:09,7.50,7.50,7.50,99.90,1036868,28,19909,-70
2020-12-24 16:06:40,7.40,7.40,7.40,99.90,1040434,28,20404,-70
2020-12-24 16:07:11,7.50,7.50,7.50,99.90,1040673,28,19971,-70
2020-12-24 16:07:42,7.40,7.40,7.40,99.90,1044653,28,19916,-69
2020-12-24 16:08:16,7.50,7.50,7.50,99.90,1044812,28,20367,-70
2020-12-24 16:08:47,7.50,7.50,7.50,99.90,1044757,28,19909,-70
2020-12-24 16:09:17,7.40,7.40,7.40,99.90,1039894,28,19909,-70
2020-12-24 16:09:48,7.40,7.40,7.40,99.90,1037071,28,19909,-70
2020-12-24 16:10:19,7.40,7.40,7.40,99.90,1036416,28,19909,-70
2020-12-24 16:10:50,7.40,7.40,7.40,99.90,1036406,28,19909,-70
2020-12-24 16:11:20,7.40,7.40,7.40,99.90,1040668,28,19916,-69
2020-12-24 16:11:51,7.40,7.40,7.40,99.90,1036740,28,19910,-70
2020-12-24 16:12:26,7.40,7.40,7.40,99.90,1036344,28,19963,-70
2020-12-24 16:12:57,7.40,7.40,7.40,99.90,1031917,28,20322,-70
2020-12-24 16:13:28,7.40,7.40,7.40,99.90,1033174,28,20385,-70
2020-12-24 16:13:58,7.50,7.50,7.50,99.90,1037420,28,19916,-71
2020-12-24 16:14:29,7.40,7.40,7.40,99.90,1036504,28,19957,-71
2020-12-24 16:15:00,7.40,7.40,7.40,99.90,1036487,28,19906,-70
2020-12-24 16:15:31,7.40,7.40,7.40,99.90,1036597,28,19984,-70
2020-12-24 16:16:03,7.40,7.40,7.40,99.90,1032620,28,19982,-70
2020-12-24 16:16:34,7.40,7.40,7.40,99.90,1036309,28,19932,-69
2020-12-24 16:17:04,7.40,7.40,7.40,99.90,1032851,28,20477,-69
2020-12-24 16:17:35,7.50,7.50,7.50,99.90,1037042,28,19932,-71
2020-12-24 16:18:06,7.40,7.40,7.40,99.90,1036528,28,19963,-70
2020-12-24 16:18:37,7.40,7.40,7.40,99.90,1036555,28,19940,-70
2020-12-24 16:19:08,7.40,7.40,7.40,99.90,1040425,28,19917,-71
2020-12-24 16:19:38,7.40,7.40,7.40,99.90,1040426,28,19917,-71
2020-12-24 16:20:09,7.40,7.40,7.40,99.90,1040790,28,19909,-70
2020-12-24 16:20:40,7.40,7.40,7.40,99.90,1040219,28,19909,-70
2020-12-24 16:21:11,7.30,7.30,7.30,99.90,1040473,28,19912,-70
2020-12-24 16:21:44,7.40,7.40,7.40,99.90,1040462,28,20328,-70
2020-12-24 16:22:15,7.40,7.40,7.40,99.90,1040848,28,20312,-70
2020-12-24 16:22:46,7.40,7.40,7.40,99.90,1044122,28,19916,-70
2020-12-24 16:23:16,7.30,7.30,7.30,99.90,1039890,28,19992,-70
2020-12-24 16:23:47,7.40,7.40,7.40,99.90,1036013,28,20370,-70
2020-12-24 16:24:18,7.40,7.40,7.40,99.90,1032472,28,20289,-70
2020-12-24 16:24:49,7.30,7.30,7.30,99.90,1036740,28,19909,-70
2020-12-24 16:25:20,7.30,7.30,7.30,99.90,1040478,28,19909,-70
2020-12-24 16:25:51,7.30,7.30,7.30,99.90,1044736,28,19905,-71
2020-12-24 16:26:22,7.30,7.30,7.30,99.90,1040524,28,20004,-71
2020-12-24 16:26:53,7.40,7.40,7.40,99.90,1040080,28,19955,-71
2020-12-24 16:27:23,7.30,7.30,7.30,99.90,1036156,28,19910,-71
2020-12-24 16:27:54,7.30,7.30,7.30,99.90,1032658,28,19957,-71
2020-12-24 16:28:25,7.30,7.30,7.30,99.90,1032406,28,19945,-72
2020-12-24 16:28:56,7.30,7.30,7.30,99.90,1024614,28,19910,-71
2020-12-24 16:29:27,7.30,7.30,7.30,99.90,1024814,28,19975,-71
2020-12-24 16:29:57,7.30,7.30,7.30,99.90,1024765,28,19910,-72
2020-12-24 16:30:28,7.30,7.30,7.30,99.90,1028754,28,20001,-72
2020-12-24 16:30:59,7.30,7.30,7.30,99.90,1036193,28,19944,-70
2020-12-24 16:31:33,7.20,7.20,7.20,99.90,1036599,28,20051,-70
2020-12-24 16:32:04,7.20,7.20,7.20,99.90,1040535,28,20289,-71
2020-12-24 16:32:35,7.20,7.20,7.20,99.90,1040361,28,19913,-70
2020-12-24 16:33:06,7.20,7.20,7.20,99.90,1035491,28,20321,-71
2020-12-24 16:33:36,7.20,7.20,7.20,99.90,1033122,28,19938,-70
2020-12-24 16:34:07,7.20,7.20,7.20,99.90,1032527,28,19906,-69
2020-12-24 16:34:38,7.20,7.20,7.20,99.90,1028667,28,19917,-70
2020-12-24 16:35:09,7.20,7.20,7.20,99.90,1036740,28,19913,-70
2020-12-24 16:35:39,7.20,7.20,7.20,99.90,1036960,28,19909,-70
2020-12-24 16:36:14,7.20,7.20,7.20,99.90,1029370,28,19992,-69
2020-12-24 16:36:45,7.20,7.20,7.20,99.90,1029043,28,19910,-71
2020-12-24 16:37:17,7.20,7.20,7.20,99.90,1029541,28,20270,-71
2020-12-24 16:37:48,7.20,7.20,7.20,99.90,1034516,28,19953,-71
2020-12-24 16:38:19,7.20,7.20,7.20,99.90,1032785,28,19925,-70
2020-12-24 16:38:50,7.20,7.20,7.20,99.90,1028856,28,20410,-71
2020-12-24 16:39:21,7.20,7.20,7.20,99.90,1028655,28,19910,-71
2020-12-24 16:39:52,7.20,7.20,7.20,99.90,1028986,28,19906,-71
2020-12-24 16:40:23,7.20,7.20,7.20,99.90,1029186,28,19933,-71
2020-12-24 16:40:54,7.20,7.20,7.20,99.90,1033160,28,19913,-71
2020-12-24 16:41:25,7.20,7.20,7.20,99.90,1037304,28,20254,-71
2020-12-24 16:42:00,7.20,7.20,7.20,99.90,1041672,28,19952,-72
2020-12-24 16:42:31,7.10,7.10,7.10,99.90,1036968,28,19909,-71
2020-12-24 16:43:01,7.10,7.10,7.10,99.90,1036456,28,19910,-70
2020-12-24 16:43:32,7.10,7.10,7.10,99.90,1040506,28,19909,-70
2020-12-24 16:44:03,7.10,7.10,7.10,99.90,1036795,28,19910,-70
2020-12-24 16:44:37,7.10,7.10,7.10,99.90,1040441,28,20392,-71
2020-12-24 16:45:07,7.10,7.10,7.10,99.90,1040472,28,19905,-70
2020-12-24 16:45:38,7.10,7.10,7.10,99.90,1036354,28,19914,-70
2020-12-24 16:46:09,7.10,7.10,7.10,99.90,1036863,28,20014,-70
2020-12-24 16:46:40,7.10,7.10,7.10,99.90,1036517,28,19976,-71
2020-12-24 16:47:11,7.10,7.10,7.10,99.90,1032573,28,20322,-70
2020-12-24 16:47:41,7.10,7.10,7.10,99.90,1036420,28,19929,-71
2020-12-24 16:48:14,7.10,7.10,7.10,99.90,1036383,28,20039,-71
2020-12-24 16:48:45,7.00,7.00,7.00,99.90,1032236,28,20434,-71
2020-12-24 16:49:16,7.10,7.10,7.10,99.90,1028274,28,19945,-72
2020-12-24 16:49:47,7.00,7.00,7.00,99.90,1028887,28,19945,-71
2020-12-24 16:50:18,7.10,7.10,7.10,99.90,1028862,28,19917,-72
2020-12-24 16:50:48,7.00,7.00,7.00,99.90,1032228,28,20361,-71
2020-12-24 16:51:19,7.10,7.10,7.10,99.90,1036517,28,19917,-71
2020-12-24 16:51:50,7.10,7.10,7.10,99.90,1040438,28,20341,-71
2020-12-24 16:52:21,7.00,7.00,7.00,99.90,1037354,28,20300,-71
2020-12-24 16:52:54,7.00,7.00,7.00,99.90,1040094,28,19909,-72
2020-12-24 16:53:38,7.00,7.00,7.00,99.90,1036658,28,19910,-71
2020-12-24 16:54:08,7.00,7.00,7.00,99.90,1037079,28,19929,-72
2020-12-24 16:54:39,6.90,6.90,6.90,99.90,1039370,28,19905,-72
2020-12-24 16:55:10,6.90,6.90,6.90,99.90,1039423,28,20000,-72
2020-12-24 16:55:41,6.90,6.90,6.90,99.90,1031155,28,19910,-70
2020-12-24 16:56:14,6.90,6.90,6.90,99.90,1029087,28,20321,-70
2020-12-24 16:56:45,6.90,6.90,6.90,99.90,1025732,28,19913,-70
2020-12-24 16:57:16,6.90,6.90,6.90,99.90,1029986,28,20450,-70
2020-12-24 16:57:47,6.90,6.90,6.90,99.90,1037019,28,19957,-70
2020-12-24 16:58:17,6.90,6.90,6.90,99.90,1036475,28,19906,-70
2020-12-24 16:58:48,6.90,6.90,6.90,99.90,1040539,28,19917,-70
2020-12-24 16:59:19,6.80,6.80,6.80,99.90,1036509,28,19905,-70
2020-12-24 16:59:50,6.80,6.80,6.80,99.90,1028690,28,19933,-70
2020-12-24 17:00:21,6.90,6.90,6.90,99.90,1028284,28,19906,-72
2020-12-24 17:00:52,7.00,7.00,7.00,99.90,1028384,28,20359,-71
2020-12-24 17:01:23,7.00,7.00,7.00,99.90,1031394,28,20410,-70
2020-12-24 17:01:54,7.00,7.00,7.00,99.90,1039151,28,19919,-71
2020-12-24 17:02:27,7.00,7.00,7.00,99.90,1029148,28,19985,-71
2020-12-24 17:02:58,7.00,7.00,7.00,99.90,1025111,28,20009,-71
2020-12-24 17:03:31,7.00,7.00,7.00,99.90,1025643,29,19903,-71
2020-12-24 17:04:02,6.90,6.90,6.90,99.90,1025266,28,19902,-71
2020-12-24 17:04:33,7.00,7.00,7.00,99.90,1026363,28,19906,-72
2020-12-24 17:05:04,6.90,6.90,6.90,99.90,1037332,28,19902,-71
2020-12-24 17:05:35,6.90,6.90,6.90,99.90,1036496,28,19905,-71
2020-12-24 17:06:06,6.90,6.90,6.90,99.90,1032635,28,19902,-71
2020-12-24 17:06:37,6.90,6.90,6.90,99.90,1028268,28,19930,-71
2020-12-24 17:07:08,6.90,6.90,6.90,99.90,1028493,28,20029,-70
2020-12-24 17:07:38,6.90,6.90,6.90,99.90,1032468,28,20290,-71
2020-12-24 17:08:09,6.90,6.90,6.90,99.90,1032938,28,19944,-71
2020-12-24 17:08:41,6.90,6.90,6.90,99.90,1040760,28,20392,-72
2020-12-24 17:09:11,6.90,6.90,6.90,99.90,1040612,28,19901,-70
2020-12-24 17:09:42,6.90,6.90,6.90,99.90,1040544,28,19996,-70
2020-12-24 17:10:13,6.90,6.90,6.90,99.90,1036551,28,19909,-70
2020-12-24 17:10:44,6.80,6.80,6.80,99.90,1036575,28,20368,-71
2020-12-24 17:11:18,6.80,6.80,6.80,99.90,1036101,28,19940,-71
2020-12-24 17:11:51,6.80,6.80,6.80,99.90,1037134,28,20000,-71
2020-12-24 17:12:22,6.80,6.80,6.80,99.90,1040330,28,20424,-72
2020-12-24 17:12:53,6.80,6.80,6.80,99.90,1036399,28,19901,-71
2020-12-24 17:13:24,6.80,6.80,6.80,99.90,1035995,28,19960,-71
2020-12-24 17:13:55,6.80,6.80,6.80,99.90,1032196,28,19916,-71
2020-12-24 17:14:28,6.80,6.80,6.80,99.90,1028345,28,20469,-71
2020-12-24 17:14:59,6.80,6.80,6.80,99.90,1028781,28,20358,-71
2020-12-24 17:15:29,6.80,6.80,6.80,99.90,1028765,28,19910,-71
2020-12-24 17:16:00,6.80,6.80,6.80,99.90,1028000,28,19941,-71
2020-12-24 17:16:31,6.80,6.80,6.80,99.90,1028783,28,19910,-71
2020-12-24 17:17:02,6.80,6.80,6.80,99.90,1028387,28,19914,-72
2020-12-24 17:17:32,6.80,6.80,6.80,99.90,1032487,28,19976,-71
2020-12-24 17:18:03,6.80,6.80,6.80,99.90,1040334,28,19938,-71
2020-12-24 17:18:34,6.70,6.70,6.70,99.90,1036088,28,19972,-72
2020-12-24 17:19:05,6.80,6.80,6.80,99.90,1036460,28,20325,-72
2020-12-24 17:19:35,6.80,6.80,6.80,99.90,1036364,28,19914,-71
2020-12-24 17:20:07,6.80,6.80,6.80,99.90,1032436,28,19997,-71
2020-12-24 17:20:42,6.80,6.80,6.80,99.90,1031981,28,19997,-72
2020-12-24 17:21:12,6.70,6.70,6.70,99.90,1032979,28,19909,-71
2020-12-24 17:21:43,6.80,6.80,6.80,99.90,1036595,28,19968,-71
2020-12-24 17:22:14,6.80,6.80,6.80,99.90,1032981,28,20001,-71
2020-12-24 17:22:45,6.70,6.70,6.70,99.90,1032036,28,19910,-72
2020-12-24 17:23:16,6.70,6.70,6.70,99.90,1031907,28,19910,-71
2020-12-24 17:23:47,6.80,6.80,6.80,99.90,1028450,28,19914,-71
2020-12-24 17:24:18,6.80,6.80,6.80,99.90,1032634,28,20294,-72
2020-12-24 17:24:49,6.80,6.80,6.80,99.90,1032104,28,19914,-72
2020-12-24 17:25:20,6.80,6.80,6.80,99.90,1032502,28,19996,-72
2020-12-24 17:25:51,6.80,6.80,6.80,99.90,1032292,28,19910,-72
2020-12-24 17:26:28,6.70,6.70,6.70,99.90,1028529,28,19933,-71
2020-12-24 17:26:59,6.80,6.80,6.80,99.90,1028240,28,19914,-72
2020-12-24 17:27:29,6.70,6.70,6.70,99.90,1029209,28,20155,-71
2020-12-24 17:28:00,6.70,6.70,6.70,99.90,1034405,28,20524,-71
2020-12-24 17:28:37,6.70,6.70,6.70,99.90,1040879,28,19941,-71
2020-12-24 17:29:08,6.70,6.70,6.70,99.90,1036314,28,19906,-72
2020-12-24 17:29:39,6.70,6.70,6.70,99.90,1032377,28,19914,-71
2020-12-24 17:30:10,6.70,6.70,6.70,99.90,1032225,28,19920,-71
2020-12-24 17:30:40,6.70,6.70,6.70,99.90,1033066,28,20372,-72
2020-12-24 17:31:11,6.70,6.70,6.70,99.90,1037022,28,19956,-70
2020-12-24 17:31:42,6.70,6.70,6.70,99.90,1040410,28,19952,-69
2020-12-24 17:32:13,6.70,6.70,6.70,99.90,1032218,28,20389,-69
2020-12-24 17:32:44,6.70,6.70,6.70,99.90,1031781,28,19906,-68
2020-12-24 17:33:15,6.70,6.70,6.70,99.90,1031600,28,19943,-69
2020-12-24 17:33:46,6.70,6.70,6.70,99.90,1032860,28,19989,-69
2020-12-24 17:34:17,6.70,6.70,6.70,99.90,1035843,28,19916,-70
2020-12-24 17:34:48,6.70,6.70,6.70,99.90,1032055,28,20377,-69
2020-12-24 17:35:19,6.70,6.70,6.70,99.90,1036255,28,19916,-70
2020-12-24 17:35:50,6.70,6.70,6.70,99.90,1032346,28,19956,-69
2020-12-24 17:36:21,6.60,6.60,6.60,99.90,1036217,28,19910,-70
2020-12-24 17:36:52,6.60,6.60,6.60,99.90,1036283,28,19909,-70
2020-12-24 17:37:23,6.60,6.60,6.60,99.90,1032174,28,19910,-70
2020-12-24 17:37:54,6.60,6.60,6.60,99.90,1028351,28,20456,-71
2020-12-24 17:38:24,6.60,6.60,6.60,99.90,1024081,28,19910,-71
2020-12-24 17:38:55,6.60,6.60,6.60,99.90,1028074,28,19941,-71
2020-12-24 17:39:26,6.60,6.60,6.60,99.90,1032388,28,20389,-71
2020-12-24 17:39:57,6.60,6.60,6.60,99.90,1032407,28,19980,-71
2020-12-24 17:40:29,6.60,6.60,6.60,99.90,1036345,28,19928,-70
2020-12-24 17:41:00,6.50,6.50,6.50,99.90,1032527,28,19914,-70
2020-12-24 17:41:31,6.50,6.50,6.50,99.90,1032569,28,19910,-71
2020-12-24 17:42:02,6.50,6.50,6.50,99.90,1028144,28,20406,-71
2020-12-24 17:42:35,6.50,6.50,6.50,99.90,1024711,28,19969,-70
2020-12-24 17:43:06,6.60,6.60,6.60,99.90,1023336,29,20302,-71
2020-12-24 17:43:38,6.50,6.50,6.50,99.90,1021221,28,20005,-70
2020-12-24 17:44:12,6.50,6.50,6.50,99.90,1024916,28,19961,-72
2020-12-24 17:44:43,6.50,6.50,6.50,99.90,1029620,28,19993,-72
2020-12-24 17:45:13,6.40,6.40,6.40,99.90,1037091,28,19910,-72
2020-12-24 17:45:44,6.40,6.40,6.40,99.90,1036844,28,20004,-71
2020-12-24 17:46:15,6.40,6.40,6.40,99.90,1040294,28,19913,-71
2020-12-24 17:46:46,6.40,6.40,6.40,99.90,1036324,28,20510,-72
2020-12-24 17:47:17,6.40,6.40,6.40,99.90,1032202,28,19914,-71
2020-12-24 17:47:48,6.40,6.40,6.40,99.90,1032653,28,20361,-72
2020-12-24 17:48:20,6.40,6.40,6.40,99.90,1032711,28,19937,-72
2020-12-24 17:48:51,6.40,6.40,6.40,99.90,1040751,28,19920,-72
2020-12-24 17:49:22,6.40,6.40,6.40,99.90,1040116,28,19910,-71
2020-12-24 17:49:53,6.30,6.30,6.30,99.90,1040246,28,19905,-71
2020-12-24 17:50:23,6.30,6.30,6.30,99.90,1036299,28,19909,-71
2020-12-24 17:50:54,6.30,6.30,6.30,99.90,1036204,28,19910,-71
2020-12-24 17:51:25,6.30,6.30,6.30,99.90,1031945,28,19917,-71
2020-12-24 17:51:56,6.30,6.30,6.30,99.90,1032429,28,19906,-71
2020-12-24 17:52:27,6.30,6.30,6.30,99.90,1036472,28,20076,-71
2020-12-24 17:52:57,6.30,6.30,6.30,99.90,1031885,28,19957,-71
2020-12-24 17:53:29,6.30,6.30,6.30,99.90,1040310,28,19956,-71
2020-12-24 17:54:00,6.30,6.30,6.30,99.90,1032335,28,19910,-71
2020-12-24 17:54:30,6.30,6.30,6.30,99.90,1028382,28,20281,-71
2020-12-24 17:55:01,6.30,6.30,6.30,99.90,1032155,28,20016,-70
2020-12-24 17:55:32,6.20,6.20,6.20,99.90,1030310,28,19988,-71
2020-12-24 17:56:03,6.20,6.20,6.20,99.90,1036296,28,19901,-71
2020-12-24 17:56:34,6.20,6.20,6.20,99.90,1036163,28,19945,-71
2020-12-24 17:57:05,6.20,6.20,6.20,99.90,1035994,28,19988,-71
2020-12-24 17:57:35,6.20,6.20,6.20,99.90,1036445,28,19905,-72
2020-12-24 17:58:06,6.20,6.20,6.20,99.90,1036462,28,20389,-72
2020-12-24 17:58:37,6.20,6.20,6.20,99.90,1031989,28,19924,-72
2020-12-24 17:59:08,6.20,6.20,6.20,99.90,1031845,28,19933,-71
2020-12-24 17:59:38,6.10,6.10,6.10,99.90,1028258,28,19910,-71
2020-12-24 18:00:09,6.20,6.20,6.20,99.90,1032562,28,20382,-71
2020-12-24 18:00:40,6.10,6.10,6.10,99.90,1040070,28,19984,-71
2020-12-24 18:01:11,6.10,6.10,6.10,99.90,1036491,28,19948,-71
2020-12-24 18:01:41,6.20,6.20,6.20,99.90,1035971,28,19921,-71
2020-12-24 18:02:12,6.10,6.10,6.10,99.90,1032030,28,19913,-72
2020-12-24 18:02:43,6.20,6.20,6.20,99.90,1032138,28,19905,-71
2020-12-24 18:03:14,6.10,6.10,6.10,99.90,1035286,28,19913,-71
2020-12-24 18:03:47,6.20,6.20,6.20,99.90,1032426,28,19906,-71
2020-12-24 18:04:18,6.20,6.20,6.20,99.90,1040121,28,20403,-71
2020-12-24 18:04:49,6.20,6.20,6.20,99.90,1040002,28,19909,-72
2020-12-24 18:05:19,6.10,6.10,6.10,99.90,1036210,28,20423,-71
2020-12-24 18:05:50,6.10,6.10,6.10,99.90,1032138,28,19906,-71
2020-12-24 18:06:21,6.10,6.10,6.10,99.90,1032300,28,19932,-70
2020-12-24 18:06:52,6.10,6.10,6.10,99.90,1032065,28,20124,-70
2020-12-24 18:07:23,6.10,6.10,6.10,99.90,1036239,28,19928,-70
2020-12-24 18:07:53,6.10,6.10,6.10,99.90,1031884,28,19906,-71
2020-12-24 18:08:25,6.10,6.10,6.10,99.90,1032291,28,19942,-70
2020-12-24 18:08:57,6.10,6.10,6.10,99.90,1036444,28,19913,-70
2020-12-24 18:09:28,6.10,6.10,6.10,99.90,1036382,28,20002,-70
2020-12-24 18:09:59,6.10,6.10,6.10,99.90,1035889,28,19905,-71
2020-12-24 18:10:30,6.10,6.10,6.10,99.90,1032020,28,19906,-71
2020-12-24 18:11:00,6.10,6.10,6.10,99.90,1032443,28,19916,-71
2020-12-24 18:11:31,6.10,6.10,6.10,99.90,1036061,28,20377,-70
2020-12-24 18:12:02,6.00,6.00,6.00,99.90,1028162,28,19907,-70
2020-12-24 18:12:33,6.10,6.10,6.10,99.90,1023896,29,20368,-71
2020-12-24 18:13:03,6.00,6.00,6.00,99.90,1023010,29,20374,-70
2020-12-24 18:13:34,6.10,6.10,6.10,99.90,1023991,29,20271,-70
2020-12-24 18:14:05,6.10,6.10,6.10,99.90,1024301,28,19918,-70
2020-12-24 18:14:36,6.00,6.00,6.00,99.90,1032292,28,19916,-70
2020-12-24 18:15:06,6.00,6.00,6.00,99.90,1035806,28,19999,-70
2020-12-24 18:15:37,6.10,6.10,6.10,99.90,1032003,28,19906,-71
2020-12-24 18:16:08,6.00,6.00,6.00,99.90,1028120,28,20121,-71
2020-12-24 18:16:39,6.00,6.00,6.00,99.90,1032418,28,19996,-71
2020-12-24 18:17:09,6.00,6.00,6.00,99.90,1040030,28,20359,-72
2020-12-24 18:17:40,6.00,6.00,6.00,99.90,1036330,28,19910,-71
2020-12-24 18:18:11,6.00,6.00,6.00,99.90,1036059,28,19909,-72
2020-12-24 18:18:42,6.00,6.00,6.00,99.90,1036110,28,19905,-72
2020-12-24 18:19:13,6.00,6.00,6.00,99.90,1032487,28,19940,-71
2020-12-24 18:19:44,6.00,6.00,6.00,99.90,1032248,28,19913,-71
2020-12-24 18:20:15,5.90,5.90,5.90,99.90,1035806,28,19909,-71
2020-12-24 18:20:46,5.90,5.90,5.90,99.90,1032390,28,19996,-71
2020-12-24 18:21:17,5.90,5.90,5.90,99.90,1032215,28,20373,-71
2020-12-24 18:21:52,5.90,5.90,5.90,99.90,1036125,28,19909,-71
2020-12-24 18:22:23,5.90,5.90,5.90,99.90,1035040,28,20305,-71
2020-12-24 18:22:54,6.00,6.00,6.00,99.90,1028832,28,19910,-71
2020-12-24 18:23:25,6.00,6.00,6.00,99.90,1031865,28,19910,-71
2020-12-24 18:23:56,5.90,5.90,5.90,99.90,1032485,28,19992,-71
2020-12-24 18:24:27,6.00,6.00,6.00,99.90,1032239,28,20325,-71
2020-12-24 18:24:57,5.90,5.90,5.90,99.90,1031992,28,19914,-71
2020-12-24 18:25:28,5.90,5.90,5.90,99.90,1028018,28,20218,-71
2020-12-24 18:25:59,5.90,5.90,5.90,99.90,1028364,28,20282,-71
2020-12-24 18:26:30,5.90,5.90,5.90,99.90,1032210,28,19910,-71
2020-12-24 18:27:00,5.90,5.90,5.90,99.90,1032167,28,19914,-71
2020-12-24 18:27:33,5.90,5.90,5.90,99.90,1036259,28,20289,-71
2020-12-24 18:28:04,5.90,5.90,5.90,99.90,1036108,28,19909,-71
2020-12-24 18:28:35,5.90,5.90,5.90,99.90,1036400,28,19944,-71
2020-12-24 18:29:05,5.90,5.90,5.90,99.90,1040072,28,20357,-71
2020-12-24 18:29:36,5.90,5.90,5.90,99.90,1031904,28,19916,-71
2020-12-24 18:30:07,5.80,5.80,5.80,99.90,1027982,28,19978,-71
2020-12-24 18:30:38,5.90,5.90,5.90,99.90,1027886,28,19936,-71
2020-12-24 18:31:09,5.90,5.90,5.90,99.90,1028334,28,19969,-71
2020-12-24 18:31:39,5.90,5.90,5.90,99.90,1036075,28,19910,-71
2020-12-24 18:32:10,5.90,5.90,5.90,99.90,1036053,28,19905,-72
2020-12-24 18:32:41,5.90,5.90,5.90,99.90,1035990,28,19910,-71
2020-12-24 18:33:12,5.90,5.90,5.90,99.90,1039302,28,19913,-71
2020-12-24 18:33:43,5.80,5.80,5.80,99.90,1028138,28,19914,-72
2020-12-24 18:34:14,5.90,5.90,5.90,99.90,1032031,28,19910,-71
2020-12-24 18:34:44,5.80,5.80,5.80,99.90,1031872,28,20001,-70
2020-12-24 18:35:15,5.80,5.80,5.80,99.90,1032353,28,19922,-70
2020-12-24 18:35:46,5.80,5.80,5.80,99.90,1036046,28,19910,-71
2020-12-24 18:36:19,5.80,5.80,5.80,99.90,1036104,28,20417,-71
2020-12-24 18:36:50,5.80,5.80,5.80,99.90,1032452,28,19956,-71
2020-12-24 18:37:21,5.80,5.80,5.80,99.90,1032545,28,20033,-70
2020-12-24 18:37:51,5.80,5.80,5.80,99.90,1032082,28,19953,-71
2020-12-24 18:38:22,5.80,5.80,5.80,99.90,1032316,28,19992,-71
2020-12-24 18:38:53,5.80,5.80,5.80,99.90,1032095,28,19929,-71
2020-12-24 18:39:24,5.80,5.80,5.80,99.90,1032362,28,19910,-72
2020-12-24 18:39:54,5.80,5.80,5.80,99.90,1032083,28,19960,-71
2020-12-24 18:40:25,5.80,5.80,5.80,99.90,1032042,28,19937,-71
2020-12-24 18:40:56,5.80,5.80,5.80,99.90,1036210,28,19913,-71
2020-12-24 18:41:27,5.80,5.80,5.80,99.90,1032315,28,19997,-72
2020-12-24 18:41:57,5.80,5.80,5.80,99.90,1032431,28,19917,-71
2020-12-24 18:42:29,5.80,5.80,5.80,99.90,1036137,28,19910,-71
2020-12-24 18:43:00,5.80,5.80,5.80,99.90,1031466,28,20464,-70
2020-12-24 18:43:30,5.80,5.80,5.80,99.90,1036264,28,19959,-72
2020-12-24 18:44:01,5.80,5.80,5.80,99.90,1040150,28,19909,-71
2020-12-24 18:44:32,5.80,5.80,5.80,99.90,1040143,28,20040,-71
2020-12-24 18:45:03,5.80,5.80,5.80,99.90,1040355,28,19909,-71
2020-12-24 18:45:34,5.80,5.80,5.80,99.90,1039992,28,19944,-71
2020-12-24 18:46:04,5.80,5.80,5.80,99.90,1040132,28,19906,-71
2020-12-24 18:46:35,5.80,5.80,5.80,99.90,1036044,28,19910,-71
2020-12-24 18:47:06,5.80,5.80,5.80,99.90,1028028,28,19915,-71
2020-12-24 18:47:40,5.80,5.80,5.80,99.90,1031911,28,19965,-72
2020-12-24 18:48:11,5.80,5.80,5.80,99.90,1028702,28,20457,-71
2020-12-24 18:48:43,5.80,5.80,5.80,99.90,1033316,28,19910,-71
2020-12-24 18:49:13,5.80,5.80,5.80,99.90,1039972,28,19932,-70
2020-12-24 18:49:44,5.80,5.80,5.80,99.90,1040033,28,20401,-70
2020-12-24 18:50:15,5.80,5.80,5.80,99.90,1040441,28,20355,-71
2020-12-24 18:50:46,5.80,5.80,5.80,99.90,1040662,28,19917,-71
2020-12-24 18:51:17,5.80,5.80,5.80,99.90,1040734,28,19913,-70
2020-12-24 18:51:48,5.80,5.80,5.80,99.90,1040629,28,19959,-71
2020-12-24 18:52:18,5.80,5.80,5.80,99.90,1036696,28,20439,-71
2020-12-24 18:52:49,5.80,5.80,5.80,99.90,1039919,28,20007,-71
2020-12-24 18:53:20,5.80,5.80,5.80,99.90,1040659,28,19905,-71
2020-12-24 18:53:51,5.80,5.80,5.80,99.90,1040881,28,19912,-71
2020-12-24 18:54:22,5.80,5.80,5.80,99.90,1044953,28,20280,-71
2020-12-24 18:54:53,5.80,5.80,5.80,99.90,1044733,28,19940,-71
2020-12-24 18:55:24,5.80,5.80,5.80,99.90,1043059,28,19905,-71
2020-12-24 18:55:54,5.80,5.80,5.80,99.90,1044717,28,19943,-71
2020-12-24 18:56:25,5.80,5.80,5.80,99.90,1036593,28,19906,-71
2020-12-24 18:56:56,5.80,5.80,5.80,99.90,1036719,28,19992,-71
2020-12-24 18:57:27,5.80,5.80,5.80,99.90,1036628,28,19929,-71
2020-12-24 18:57:58,5.80,5.80,5.80,99.90,1036958,28,20293,-71
2020-12-24 18:58:28,5.80,5.80,5.80,99.90,1036848,28,19902,-71
2020-12-24 18:58:59,5.80,5.80,5.80,99.90,1036912,28,19901,-71
2020-12-24 18:59:30,5.80,5.80,5.80,99.90,1040833,28,19905,-71
2020-12-24 19:00:01,5.80,5.80,5.80,99.90,1036939,28,19905,-71
2020-12-24 19:00:32,5.80,5.80,5.80,99.90,1040747,28,19932,-71
2020-12-24 19:01:04,5.80,5.80,5.80,99.90,1036610,28,19960,-71
2020-12-24 19:01:34,5.80,5.80,5.80,99.90,1033150,28,19956,-70
2020-12-24 19:02:08,5.80,5.80,5.80,99.90,1028628,28,19984,-71
2020-12-24 19:02:39,5.90,5.90,5.90,99.90,1029259,28,20005,-70
2020-12-24 19:03:09,6.00,6.00,6.00,99.90,1032832,28,19905,-70
2020-12-24 19:03:40,6.00,6.00,6.00,99.90,1037171,28,20424,-70
2020-12-24 19:04:11,6.00,6.00,6.00,99.90,1032634,28,19965,-70
2020-12-24 19:04:42,6.00,6.00,6.00,99.90,1032904,28,19906,-70
2020-12-24 19:05:13,6.00,6.00,6.00,99.90,1036574,28,20003,-71
2020-12-24 19:05:44,6.00,6.00,6.00,99.90,1036925,28,19901,-71
2020-12-24 19:06:15,5.90,5.90,5.90,99.90,1041165,28,19909,-72
2020-12-24 19:06:45,5.90,5.90,5.90,99.90,1041080,28,19905,-72
2020-12-24 19:07:16,5.90,5.90,5.90,99.90,1040773,28,20392,-71
2020-12-24 19:07:47,5.90,5.90,5.90,99.90,1040831,28,20305,-72
2020-12-24 19:08:18,5.90,5.90,5.90,99.90,1036830,28,19906,-72
2020-12-24 19:08:48,5.90,5.90,5.90,99.90,1028738,28,19916,-72
2020-12-24 19:09:19,5.90,5.90,5.90,99.90,1032645,28,20013,-71
2020-12-24 19:09:50,5.90,5.90,5.90,99.90,1032933,28,19906,-69
2020-12-24 19:10:21,5.90,5.90,5.90,99.90,1036900,28,19941,-70
2020-12-24 19:10:52,5.90,5.90,5.90,99.90,1036631,28,19912,-70
2020-12-24 19:11:25,5.90,5.90,5.90,99.90,1036590,28,19906,-69
2020-12-24 19:12:00,5.80,5.80,5.80,99.90,1036590,28,19901,-69
2020-12-24 19:12:32,5.80,5.80,5.80,99.90,1037903,28,19905,-70
2020-12-24 19:13:03,5.80,5.80,5.80,99.90,1037019,28,19902,-69
2020-12-24 19:13:33,5.80,5.80,5.80,99.90,1036567,28,20080,-69
2020-12-24 19:14:04,5.80,5.80,5.80,99.90,1034606,28,19925,-70
2020-12-24 19:14:35,5.80,5.80,5.80,99.90,1034522,28,19909,-70
2020-12-24 19:15:06,5.70,5.70,5.70,99.90,1038451,28,19963,-70
2020-12-24 19:15:36,5.70,5.70,5.70,99.90,1038643,28,19909,-70
2020-12-24 19:16:08,5.70,5.70,5.70,99.90,1041863,28,20003,-70
2020-12-24 19:16:38,5.70,5.70,5.70,99.90,1032641,28,20431,-71
2020-12-24 19:17:09,5.70,5.70,5.70,99.90,1032654,28,19914,-70
2020-12-24 19:17:40,5.70,5.70,5.70,99.90,1036731,28,20417,-70
2020-12-24 19:18:11,5.70,5.70,5.70,99.90,1033051,28,19992,-70
2020-12-24 19:18:43,5.70,5.70,5.70,99.90,1032509,28,20004,-70
2020-12-24 19:19:14,5.60,5.60,5.60,99.90,1028557,28,19914,-71
2020-12-24 19:19:44,5.70,5.70,5.70,99.90,1028998,28,20450,-71
2020-12-24 19:20:15,5.60,5.60,5.60,99.90,1033159,28,20361,-70
2020-12-24 19:20:46,5.60,5.60,5.60,99.90,1040540,28,19909,-70
2020-12-24 19:21:17,5.60,5.60,5.60,99.90,1040623,28,19913,-71
2020-12-24 19:21:51,5.60,5.60,5.60,99.90,1040681,28,19911,-70
2020-12-24 19:22:22,5.60,5.60,5.60,99.90,1037305,28,19910,-70
2020-12-24 19:22:52,5.60,5.60,5.60,99.90,1039897,28,19909,-70
2020-12-24 19:23:23,5.60,5.60,5.60,99.90,1036352,28,20373,-69
2020-12-24 19:23:54,5.60,5.60,5.60,99.90,1036838,28,19928,-69
2020-12-24 19:24:25,5.60,5.60,5.60,99.90,1040694,28,19995,-67
2020-12-24 19:24:55,5.60,5.60,5.60,99.90,1040674,28,20075,-70
2020-12-24 19:25:26,5.60,5.60,5.60,99.90,1044745,28,19923,-70
2020-12-24 19:25:57,5.60,5.60,5.60,99.90,1044914,28,19909,-70
2020-12-24 19:26:28,5.50,5.50,5.50,99.90,1044776,28,20330,-70
2020-12-24 19:26:58,5.50,5.50,5.50,99.90,1040630,28,19992,-70
2020-12-24 19:27:31,5.50,5.50,5.50,99.90,1036552,28,19913,-69
2020-12-24 19:28:01,5.50,5.50,5.50,99.90,1032596,28,19910,-71
2020-12-24 19:28:32,5.50,5.50,5.50,99.90,1033023,28,19910,-74
2020-12-24 19:29:03,5.50,5.50,5.50,99.90,1036858,28,19910,-77
2020-12-24 19:29:34,5.50,5.50,5.50,99.90,1036925,28,19910,-71
2020-12-24 19:30:04,5.50,5.50,5.50,99.90,1040767,28,20071,-72
2020-12-24 19:30:35,5.50,5.50,5.50,99.90,1036109,28,19913,-71
2020-12-24 19:31:12,5.50,5.50,5.50,99.90,1032710,28,19902,-71
2020-12-24 19:31:46,5.50,5.50,5.50,99.90,1028455,28,19902,-71
2020-12-24 19:32:16,5.50,5.50,5.50,99.90,1025908,28,19907,-73
2020-12-24 19:32:47,5.50,5.50,5.50,99.90,1025197,28,19917,-73
2020-12-24 19:33:18,5.50,5.50,5.50,99.90,1028943,28,19941,-72
2020-12-24 19:33:49,5.50,5.50,5.50,99.90,1030832,28,19949,-71
2020-12-24 19:34:19,5.50,5.50,5.50,99.90,1036509,28,19937,-74
2020-12-24 19:34:50,5.50,5.50,5.50,99.90,1032735,28,19905,-71
2020-12-24 19:35:21,5.50,5.50,5.50,99.90,1032345,28,19910,-73
2020-12-24 19:35:52,5.50,5.50,5.50,99.90,1032647,28,20001,-73
2020-12-24 19:36:23,5.50,5.50,5.50,99.90,1032719,28,20393,-72
2020-12-24 19:36:53,5.50,5.50,5.50,99.90,1036687,28,19906,-73
2020-12-24 19:37:24,5.50,5.50,5.50,99.90,1036439,28,19988,-72
2020-12-24 19:37:55,5.50,5.50,5.50,99.90,1032535,28,20070,-72
2020-12-24 19:38:26,5.40,5.40,5.40,99.90,1032522,28,19937,-72
2020-12-24 19:38:57,5.50,5.50,5.50,99.90,1033021,28,20008,-72
2020-12-24 19:39:27,5.50,5.50,5.50,99.90,1036549,28,19961,-72
2020-12-24 19:39:58,5.50,5.50,5.50,99.90,1036373,28,19913,-73
2020-12-24 19:40:29,5.40,5.40,5.40,99.90,1028506,28,19910,-73
2020-12-24 19:41:00,5.50,5.50,5.50,99.90,1028644,28,19965,-73
2020-12-24 19:41:30,5.50,5.50,5.50,99.90,1032767,28,19913,-73
2020-12-24 19:42:01,5.50,5.50,5.50,99.90,1032897,28,19906,-73
2020-12-24 19:42:32,5.50,5.50,5.50,99.90,1036528,28,19910,-73
2020-12-24 19:43:03,5.50,5.50,5.50,99.90,1031742,28,20034,-73
2020-12-24 19:43:33,5.50,5.50,5.50,99.90,1028415,28,20366,-73
2020-12-24 19:44:04,5.40,5.40,5.40,99.90,1028701,28,20345,-73
2020-12-24 19:44:35,5.50,5.50,5.50,99.90,1032697,28,19968,-73
2020-12-24 19:45:06,5.40,5.40,5.40,99.90,1036717,28,19910,-72
2020-12-24 19:45:39,5.40,5.40,5.40,99.90,1040636,28,20277,-72
2020-12-24 19:46:10,5.40,5.40,5.40,99.90,1036464,28,19916,-72
2020-12-24 19:46:42,5.40,5.40,5.40,99.90,1036541,28,20517,-72
2020-12-24 19:47:13,5.40,5.40,5.40,99.90,1036376,28,19912,-73
2020-12-24 19:47:43,5.40,5.40,5.40,99.90,1036870,28,19916,-72
2020-12-24 19:48:14,5.40,5.40,5.40,99.90,1036263,28,19913,-73
2020-12-24 19:48:45,5.40,5.40,5.40,99.90,1036462,28,19909,-73
2020-12-24 19:49:16,5.40,5.40,5.40,99.90,1028395,28,19929,-73
2020-12-24 19:49:47,5.40,5.40,5.40,99.90,1028687,28,19910,-73
2020-12-24 19:50:18,5.40,5.40,5.40,99.90,1028541,28,19910,-74
2020-12-24 19:50:49,5.40,5.40,5.40,99.90,1024817,28,19922,-73
2020-12-24 19:51:19,5.40,5.40,5.40,99.90,1032417,28,20258,-73
2020-12-24 19:51:52,5.40,5.40,5.40,99.90,1032690,28,20298,-73
2020-12-24 19:52:23,5.40,5.40,5.40,99.90,1032869,28,19910,-73
2020-12-24 19:52:54,5.40,5.40,5.40,99.90,1035481,28,19949,-74
2020-12-24 19:53:24,5.40,5.40,5.40,99.90,1028181,28,19953,-74
2020-12-24 19:53:55,5.40,5.40,5.40,99.90,1024488,29,19910,-74
2020-12-24 19:54:26,5.40,5.40,5.40,99.90,1024745,28,20302,-74
2020-12-24 19:54:57,5.40,5.40,5.40,99.90,1029151,28,19906,-74
2020-12-24 19:55:28,5.40,5.40,5.40,99.90,1036465,28,19936,-74
2020-12-24 19:55:59,5.50,5.50,5.50,99.90,1032452,28,19910,-73
2020-12-24 19:56:30,5.60,5.60,5.60,99.90,1028512,28,19914,-74
2020-12-24 19:57:00,5.70,5.70,5.70,99.90,1028800,28,19914,-74
2020-12-24 19:57:31,5.80,5.80,5.80,99.90,1032699,28,20410,-74
2020-12-24 19:58:02,5.80,5.80,5.80,99.90,1036712,28,19976,-74
2020-12-24 19:58:33,5.90,5.90,5.90,99.90,1036518,28,19905,-73
2020-12-24 19:59:04,6.00,6.00,6.00,99.90,1032321,28,20005,-72
2020-12-24 19:59:35,6.00,6.00,6.00,99.90,1028283,28,19910,-73
2020-12-24 20:00:05,6.00,6.00,6.00,99.90,1028403,28,19993,-72
2020-12-24 20:00:36,6.00,6.00,6.00,99.90,1028613,28,20396,-72
2020-12-24 20:01:10,5.90,5.90,5.90,99.90,1032615,28,19960,-72
2020-12-24 20:01:41,5.80,5.80,5.80,99.90,1032530,28,19949,-73
2020-12-24 20:02:11,5.70,5.70,5.70,99.90,1035983,28,19913,-73
2020-12-24 20:02:42,5.70,5.70,5.70,99.90,1036958,28,19937,-73
2020-12-24 20:03:13,5.70,5.70,5.70,99.90,1040348,28,19905,-73
2020-12-24 20:03:44,5.70,5.70,5.70,99.90,1040625,28,19909,-73
2020-12-24 20:04:15,5.70,5.70,5.70,99.90,1036518,28,19997,-73
2020-12-24 20:04:45,5.60,5.60,5.60,99.90,1036463,28,19916,-73
2020-12-24 20:05:16,5.60,5.60,5.60,99.90,1036614,28,19968,-73
2020-12-24 20:05:47,5.60,5.60,5.60,99.90,1036754,28,20062,-73
2020-12-24 20:06:18,5.60,5.60,5.60,99.90,1040715,28,20416,-74
2020-12-24 20:06:48,5.60,5.60,5.60,99.90,1040549,28,19916,-73
2020-12-24 20:07:19,5.60,5.60,5.60,99.90,1040590,28,20670,-73
2020-12-24 20:07:50,5.60,5.60,5.60,99.90,1040507,28,20384,-73
2020-12-24 20:08:21,5.50,5.50,5.50,99.90,1036411,28,19910,-73
2020-12-24 20:08:52,5.50,5.50,5.50,99.90,1036385,28,19909,-73
2020-12-24 20:09:23,5.50,5.50,5.50,99.90,1032521,28,19922,-72
2020-12-24 20:09:53,5.50,5.50,5.50,99.90,1032644,28,19930,-72
2020-12-24 20:10:24,5.50,5.50,5.50,99.90,1036708,28,19913,-72
2020-12-24 20:10:55,5.50,5.50,5.50,99.90,1036640,28,19910,-72
2020-12-24 20:11:29,5.50,5.50,5.50,99.90,1040375,28,19909,-72
2020-12-24 20:12:01,5.50,5.50,5.50,99.90,1041115,28,19909,-72
2020-12-24 20:12:40,5.50,5.50,5.50,99.90,1040324,28,19909,-72
2020-12-24 20:13:12,5.50,5.50,5.50,99.90,1029781,28,20271,-73
2020-12-24 20:13:42,5.50,5.50,5.50,99.90,1032599,28,19906,-72
2020-12-24 20:14:13,5.50,5.50,5.50,99.90,1029980,28,19910,-73
2020-12-24 20:14:44,5.50,5.50,5.50,99.90,1025083,28,19965,-73
2020-12-24 20:15:15,5.50,5.50,5.50,99.90,1024300,29,19910,-72
2020-12-24 20:15:46,5.50,5.50,5.50,99.90,1028394,28,19910,-72
2020-12-24 20:16:16,5.50,5.50,5.50,99.90,1028849,28,20066,-71
2020-12-24 20:16:47,5.40,5.40,5.40,99.90,1028780,28,19910,-72
2020-12-24 20:17:18,5.40,5.40,5.40,99.90,1028448,28,19942,-72
2020-12-24 20:17:49,5.40,5.40,5.40,99.90,1032631,28,19914,-73
2020-12-24 20:18:19,5.50,5.50,5.50,99.90,1028666,28,20470,-72
2020-12-24 20:18:50,5.40,5.40,5.40,99.90,1024654,28,20393,-72
2020-12-24 20:19:21,5.40,5.40,5.40,99.90,1028488,28,19937,-72
2020-12-24 20:19:52,5.40,5.40,5.40,99.90,1024549,28,19914,-73
2020-12-24 20:20:23,5.50,5.50,5.50,99.90,1025006,28,19917,-73
2020-12-24 20:20:54,5.40,5.40,5.40,99.90,1032542,28,19933,-72
2020-12-24 20:21:25,5.40,5.40,5.40,99.90,1032653,28,19909,-72
2020-12-24 20:21:56,5.40,5.40,5.40,99.90,1032634,28,20473,-73
2020-12-24 20:22:27,5.40,5.40,5.40,99.90,1028331,28,20000,-73
2020-12-24 20:22:57,5.40,5.40,5.40,99.90,1028094,28,19914,-73
2020-12-24 20:23:28,5.40,5.40,5.40,99.90,1032606,28,19906,-72
2020-12-24 20:23:59,5.40,5.40,5.40,99.90,1036815,28,19909,-73
2020-12-24 20:24:30,5.40,5.40,5.40,99.90,1040670,28,19905,-72
2020-12-24 20:25:01,5.40,5.40,5.40,99.90,1032316,28,20321,-72
2020-12-24 20:25:31,5.40,5.40,5.40,99.90,1032112,28,19914,-72
2020-12-24 20:26:03,5.40,5.40,5.40,99.90,1024573,28,19910,-72
2020-12-24 20:26:34,5.40,5.40,5.40,99.90,1032379,28,19909,-72
2020-12-24 20:27:05,5.40,5.40,5.40,99.90,1032691,28,19945,-73
2020-12-24 20:27:36,5.40,5.40,5.40,99.90,1036281,28,19916,-72
2020-12-24 20:28:07,5.40,5.40,5.40,99.90,1040515,28,19916,-71
2020-12-24 20:28:38,5.40,5.40,5.40,99.90,1040625,28,19948,-72
2020-12-24 20:29:08,5.40,5.40,5.40,99.90,1036428,28,20343,-72
2020-12-24 20:29:39,5.30,5.30,5.30,99.90,1036884,28,19995,-73
2020-12-24 20:30:12,5.30,5.30,5.30,99.90,1036268,28,19905,-72
2020-12-24 20:30:43,5.30,5.30,5.30,99.90,1037010,28,20041,-73
2020-12-24 20:31:14,5.30,5.30,5.30,99.90,1053839,22,20260,-75
2020-12-24 20:31:45,5.30,5.30,5.30,99.90,1026619,28,19952,-78
2020-12-24 20:32:18,5.30,5.30,5.30,99.90,1025635,28,20010,-75
2020-12-24 20:32:50,5.30,5.30,5.30,99.90,1024984,28,20413,-76
2020-12-24 20:33:20,5.30,5.30,5.30,99.90,1031618,28,19964,-76
2020-12-24 20:33:51,5.30,5.30,5.30,99.90,1024387,28,20386,-76
2020-12-24 20:34:22,5.30,5.30,5.30,99.90,1025199,28,19934,-76
2020-12-24 20:34:53,5.30,5.30,5.30,99.90,1020411,29,19998,-76
2020-12-24 20:35:24,5.30,5.30,5.30,99.90,1020731,29,19911,-77
2020-12-24 20:35:55,5.20,5.20,5.20,99.90,1024550,29,19961,-75
2020-12-24 20:36:26,5.20,5.20,5.20,99.90,1024447,29,20005,-75
2020-12-24 20:36:57,5.20,5.20,5.20,99.90,1023343,29,19966,-75
2020-12-24 20:37:27,5.20,5.20,5.20,99.90,1024228,29,19921,-75
2020-12-24 20:38:01,5.20,5.20,5.20,99.90,1024712,28,20314,-75
2020-12-24 20:38:32,5.30,5.30,5.30,99.90,1029638,28,19917,-75
2020-12-24 20:39:03,5.20,5.20,5.20,99.90,1024079,28,20389,-75
2020-12-24 20:39:33,5.20,5.20,5.20,99.90,1024182,29,19911,-76
2020-12-24 20:40:05,5.30,5.30,5.30,99.90,1024320,28,19962,-75
2020-12-24 20:40:36,5.20,5.20,5.20,99.90,1024337,29,19914,-75
2020-12-24 20:41:07,5.20,5.20,5.20,99.90,1024420,28,20386,-76
2020-12-24 20:41:38,5.20,5.20,5.20,99.90,1028326,28,19906,-76
2020-12-24 20:42:08,5.20,5.20,5.20,99.90,1028632,28,19912,-76
2020-12-24 20:42:39,5.20,5.20,5.20,99.90,1024381,28,19977,-76
2020-12-24 20:43:10,5.20,5.20,5.20,99.90,1019492,29,19977,-75
2020-12-24 20:43:41,5.20,5.20,5.20,99.90,1020331,29,19911,-75
2020-12-24 20:44:12,5.20,5.20,5.20,99.90,1020610,29,19917,-75
2020-12-24 20:44:42,5.20,5.20,5.20,99.90,1024717,28,20388,-75
2020-12-24 20:45:13,5.20,5.20,5.20,99.90,1032258,28,19906,-75
2020-12-24 20:45:44,5.30,5.30,5.30,99.90,1028262,28,19929,-75
2020-12-24 20:46:15,5.30,5.30,5.30,99.90,1028447,28,20410,-77
2020-12-24 20:46:45,5.20,5.20,5.20,99.90,1028610,28,19906,-75
2020-12-24 20:47:16,5.30,5.30,5.30,99.90,1028286,28,19917,-76
2020-12-24 20:47:47,5.30,5.30,5.30,99.90,1024435,28,19977,-75
2020-12-24 20:48:18,5.30,5.30,5.30,99.90,1028393,28,19917,-75
2020-12-24 20:48:49,5.30,5.30,5.30,99.90,1024665,28,19961,-75
2020-12-24 20:49:20,5.30,5.30,5.30,99.90,1024560,28,19925,-76
2020-12-24 20:49:51,5.30,5.30,5.30,99.90,1024269,28,19910,-74
2020-12-24 20:50:27,5.30,5.30,5.30,99.90,1024724,28,20386,-75
2020-12-24 20:50:57,5.30,5.30,5.30,99.90,1024223,29,19952,-75
2020-12-24 20:51:38,5.30,5.30,5.30,99.90,1026000,28,19981,-75
2020-12-24 20:52:09,5.20,5.20,5.20,99.90,1028242,28,20306,-75
2020-12-24 20:52:39,5.20,5.20,5.20,99.90,1025773,28,19993,-76
2020-12-24 20:53:10,5.20,5.20,5.20,99.90,1027536,28,20333,-76
2020-12-24 20:53:41,5.20,5.20,5.20,99.90,1020449,29,20100,-75
2020-12-24 20:54:12,5.20,5.20,5.20,99.90,1024623,28,19910,-76
2020-12-24 20:54:43,5.20,5.20,5.20,99.90,1024314,29,19948,-76
2020-12-24 20:55:14,5.30,5.30,5.30,99.90,1024893,28,19915,-76
2020-12-24 20:55:44,5.20,5.20,5.20,99.90,1032233,28,19937,-76
2020-12-24 20:56:20,5.30,5.30,5.30,99.90,1028456,28,20267,-78
2020-12-24 20:56:50,5.20,5.20,5.20,99.90,1032335,28,19906,-75
2020-12-24 20:57:21,5.20,5.20,5.20,99.90,1032239,28,19936,-76
2020-12-24 20:57:52,5.20,5.20,5.20,99.90,1025111,28,19907,-76
2020-12-24 20:58:23,5.20,5.20,5.20,99.90,1028260,28,20004,-76
2020-12-24 20:58:54,5.30,5.30,5.30,99.90,1020278,29,19933,-75
2020-12-24 20:59:29,5.30,5.30,5.30,99.90,1020821,28,19910,-77
2020-12-24 20:59:59,5.30,5.30,5.30,99.90,1020409,29,19922,-76
2020-12-24 21:00:30,5.30,5.30,5.30,99.90,1024373,29,19910,-77
2020-12-24 21:01:01,5.30,5.30,5.30,99.90,1020750,29,19984,-76
2020-12-24 21:01:33,5.30,5.30,5.30,99.90,1021192,29,19915,-76
2020-12-24 21:02:03,5.30,5.30,5.30,99.90,1024707,28,19936,-77
2020-12-24 21:02:34,5.30,5.30,5.30,99.90,1024743,28,19978,-78
2020-12-24 21:03:05,5.20,5.20,5.20,99.90,1019745,29,19911,-76
2020-12-24 21:03:36,5.20,5.20,5.20,99.90,1020432,29,19961,-77
2020-12-24 21:04:07,5.30,5.30,5.30,99.90,1020689,29,19918,-78
2020-12-24 21:04:38,5.30,5.30,5.30,99.90,1024977,28,19910,-76
2020-12-24 21:05:09,5.30,5.30,5.30,99.90,1032342,28,19905,-77
2020-12-24 21:05:45,5.30,5.30,5.30,99.90,1024839,28,19907,-77
2020-12-24 21:06:16,5.30,5.30,5.30,99.90,1028228,28,20005,-77
2020-12-24 21:06:47,5.30,5.30,5.30,99.90,1028445,28,19916,-75
2020-12-24 21:07:20,5.30,5.30,5.30,99.90,1026331,28,19914,-76
2020-12-24 21:07:51,5.30,5.30,5.30,99.90,1028491,28,19948,-76
2020-12-24 21:08:22,5.30,5.30,5.30,99.90,1028214,28,19917,-76
2020-12-24 21:08:53,5.30,5.30,5.30,99.90,1028946,28,20375,-77
2020-12-24 21:09:23,5.30,5.30,5.30,99.90,1024189,28,20001,-77
2020-12-24 21:09:54,5.20,5.20,5.20,99.90,1024544,29,19907,-76
2020-12-24 21:10:25,5.20,5.20,5.20,99.90,1016520,29,19953,-77
2020-12-24 21:10:56,5.20,5.20,5.20,99.90,1016952,29,20005,-77
2020-12-24 21:11:27,5.20,5.20,5.20,99.90,1020374,29,20289,-76
2020-12-24 21:11:57,5.20,5.20,5.20,99.90,1020812,28,19911,-76
2020-12-24 21:12:28,5.20,5.20,5.20,99.90,1028646,28,19910,-76
2020-12-24 21:12:59,5.20,5.20,5.20,99.90,1027614,28,19917,-76
2020-12-24 21:13:30,5.20,5.20,5.20,99.90,1024299,29,19915,-76
2020-12-24 21:14:01,5.20,5.20,5.20,99.90,1024330,28,20303,-75
2020-12-24 21:14:31,5.20,5.20,5.20,99.90,1024450,28,19914,-75
2020-12-24 21:15:02,5.20,5.20,5.20,99.90,1016501,29,19919,-75
2020-12-24 21:15:33,5.20,5.20,5.20,99.90,1020307,29,19907,-76
2020-12-24 21:16:07,5.20,5.20,5.20,99.90,1024488,28,20001,-75
2020-12-24 21:16:37,5.20,5.20,5.20,99.90,1020215,29,19936,-74
2020-12-24 21:17:08,5.20,5.20,5.20,99.90,1020338,29,19910,-75
2020-12-24 21:17:39,5.10,5.10,5.10,99.90,1020919,29,19911,-75
2020-12-24 21:18:10,5.10,5.10,5.10,99.90,1021017,28,20390,-75
2020-12-24 21:18:41,5.20,5.20,5.20,99.90,1020775,29,19917,-75
2020-12-24 21:19:11,5.10,5.10,5.10,99.90,1024443,29,20363,-75
2020-12-24 21:19:42,5.10,5.10,5.10,99.90,1024431,29,19917,-76
2020-12-24 21:20:13,5.10,5.10,5.10,99.90,1024456,29,19907,-75
2020-12-24 21:20:44,5.10,5.10,5.10,99.90,1024350,28,20287,-75
2020-12-24 21:21:17,5.10,5.10,5.10,99.90,1028582,28,20395,-75
2020-12-24 21:21:48,5.10,5.10,5.10,99.90,1028222,28,19926,-75
2020-12-24 21:22:18,5.10,5.10,5.10,99.90,1020372,29,20426,-77
2020-12-24 21:22:49,5.10,5.10,5.10,99.90,1015506,29,19943,-75
2020-12-24 21:23:20,5.10,5.10,5.10,99.90,1016720,29,19911,-77
2020-12-24 21:23:51,5.10,5.10,5.10,99.90,1016836,29,19914,-75
2020-12-24 21:24:21,5.10,5.10,5.10,99.90,1024774,28,19911,-76
2020-12-24 21:24:52,5.10,5.10,5.10,99.90,1028357,28,20452,-76
2020-12-24 21:25:23,5.10,5.10,5.10,99.90,1028730,28,19910,-77
2020-12-24 21:25:57,5.10,5.10,5.10,99.90,1032359,28,20090,-76
2020-12-24 21:26:27,5.10,5.10,5.10,99.90,1029048,28,19917,-76
2020-12-24 21:26:58,5.10,5.10,5.10,99.90,1032124,28,19956,-76
2020-12-24 21:27:32,5.10,5.10,5.10,99.90,1024115,29,19934,-75
2020-12-24 21:28:06,5.10,5.10,5.10,99.90,1021435,29,19911,-78
2020-12-24 21:28:36,5.10,5.10,5.10,99.90,1020543,29,19907,-76
2020-12-24 21:29:07,5.20,5.20,5.20,99.90,1020336,29,19918,-76
2020-12-24 21:29:38,5.10,5.10,5.10,99.90,1022007,28,19907,-76
2020-12-24 21:30:09,5.10,5.10,5.10,99.90,1028785,28,19926,-76
2020-12-24 21:30:40,5.10,5.10,5.10,99.90,1032269,28,19912,-76
2020-12-24 21:31:10,5.10,5.10,5.10,99.90,1032065,28,20445,-76
2020-12-24 21:31:41,5.10,5.10,5.10,99.90,1028311,28,19934,-76
2020-12-24 21:32:12,5.10,5.10,5.10,99.90,1024289,29,19914,-76
2020-12-24 21:32:45,5.10,5.10,5.10,99.90,1020566,29,19990,-77
2020-12-24 21:33:16,5.00,5.00,5.00,99.90,1016066,29,19923,-77
2020-12-24 21:33:47,5.10,5.10,5.10,99.90,1016995,29,19911,-76
2020-12-24 21:34:18,5.00,5.00,5.00,99.90,1017727,29,19915,-76
2020-12-24 21:34:48,5.00,5.00,5.00,99.90,1020607,29,19918,-76
2020-12-24 21:35:19,5.10,5.10,5.10,99.90,1024166,28,19910,-76
2020-12-24 21:35:50,5.10,5.10,5.10,99.90,1025120,28,19914,-75
2020-12-24 21:36:21,5.00,5.00,5.00,99.90,1028501,28,19961,-75
2020-12-24 21:36:52,5.00,5.00,5.00,99.90,1032296,28,19934,-76
2020-12-24 21:37:23,5.10,5.10,5.10,99.90,1028146,28,20337,-75
2020-12-24 21:37:53,5.00,5.00,5.00,99.90,1028563,28,19941,-75
2020-12-24 21:38:27,5.00,5.00,5.00,99.90,1028451,28,19957,-75
2020-12-24 21:38:58,5.00,5.00,5.00,99.90,1024956,28,19942,-76
2020-12-24 21:39:29,5.00,5.00,5.00,99.90,1028664,28,19938,-75
2020-12-24 21:40:00,5.00,5.00,5.00,99.90,1024971,28,19910,-76
2020-12-24 21:40:39,5.00,5.00,5.00,99.90,1025019,28,19910,-77
2020-12-24 21:41:11,5.00,5.00,5.00,99.90,1016484,29,19972,-76
2020-12-24 21:41:42,5.00,5.00,5.00,99.90,1013960,29,19923,-77
2020-12-24 21:42:13,5.00,5.00,5.00,99.90,1016433,29,19926,-76
2020-12-24 21:42:44,5.00,5.00,5.00,99.90,1020101,28,20390,-76
2020-12-24 21:43:15,5.00,5.00,5.00,99.90,1020097,29,19907,-76
2020-12-24 21:43:46,5.00,5.00,5.00,99.90,1021714,29,20422,-74
2020-12-24 21:44:17,5.00,5.00,5.00,99.90,1016905,29,19917,-74
2020-12-24 21:44:48,5.00,5.00,5.00,99.90,1024491,28,19910,-74
2020-12-24 21:45:19,5.00,5.00,5.00,99.90,1024447,28,19970,-74
2020-12-24 21:45:52,5.00,5.00,5.00,99.90,1024520,28,19911,-77
2020-12-24 21:46:26,5.00,5.00,5.00,99.90,1028453,28,20345,-77
2020-12-24 21:47:00,5.00,5.00,5.00,99.90,1029445,28,19957,-75
2020-12-24 21:47:31,5.00,5.00,5.00,99.90,1028549,28,20297,-74
2020-12-24 21:48:02,5.00,5.00,5.00,99.90,1029349,28,19910,-74
2020-12-24 21:48:33,5.00,5.00,5.00,99.90,1032899,28,19909,-74
2020-12-24 21:49:10,5.00,5.00,5.00,99.90,1029348,28,19910,-75
2020-12-24 21:49:41,5.00,5.00,5.00,99.90,1024598,29,19917,-74
2020-12-24 21:50:12,5.00,5.00,5.00,99.90,1024448,29,19933,-75
2020-12-24 21:50:43,5.00,5.00,5.00,99.90,1022514,28,19966,-75
2020-12-24 21:51:19,5.00,5.00,5.00,99.90,1029046,28,19910,-77
2020-12-24 21:52:01,4.90,4.90,4.90,99.90,1028745,28,20281,-74
2020-12-24 21:52:32,5.00,5.00,5.00,99.90,1026877,28,20286,-74
2020-12-24 21:53:03,5.00,5.00,5.00,99.90,1024426,29,19934,-75
2020-12-24 21:53:47,5.00,5.00,5.00,99.90,1030520,28,19920,-75
2020-12-24 21:54:18,5.00,5.00,5.00,99.90,1028634,28,19910,-74
2020-12-24 21:54:49,4.90,4.90,4.90,99.90,1032016,28,20353,-76
2020-12-24 21:55:20,4.90,4.90,4.90,99.90,1033469,28,19917,-75
2020-12-24 21:55:51,5.00,5.00,5.00,99.90,1031297,28,20005,-76
2020-12-24 21:56:22,5.00,5.00,5.00,99.90,1030121,28,20026,-76
2020-12-24 21:56:53,4.90,4.90,4.90,99.90,1026010,28,19913,-75
2020-12-24 21:57:23,4.90,4.90,4.90,99.90,1024662,29,19902,-76
2020-12-24 21:57:54,5.00,5.00,5.00,99.90,1028738,28,19934,-77
2020-12-24 21:58:26,4.90,4.90,4.90,99.90,1024927,29,19922,-76
2020-12-24 21:59:00,4.90,4.90,4.90,99.90,1025154,29,19987,-77
2020-12-24 21:59:31,4.90,4.90,4.90,99.90,1026746,28,19907,-75
2020-12-24 22:00:03,4.90,4.90,4.90,99.90,1028933,28,19911,-75
2020-12-24 22:00:33,4.90,4.90,4.90,99.90,1029160,29,19910,-75
2020-12-24 22:01:04,4.90,4.90,4.90,99.90,1029402,28,19902,-76
2020-12-24 22:01:35,4.90,4.90,4.90,99.90,1032596,28,19934,-76
2020-12-24 22:02:06,4.90,4.90,4.90,99.90,1028095,29,19918,-76
2020-12-24 22:02:36,4.90,4.90,4.90,99.90,1028985,28,20005,-75
2020-12-24 22:03:07,4.90,4.90,4.90,99.90,1032171,28,19914,-76
2020-12-24 22:03:38,4.90,4.90,4.90,99.90,1028953,28,20010,-74
2020-12-24 22:04:09,4.90,4.90,4.90,99.90,1036593,28,19921,-75
2020-12-24 22:04:40,4.90,4.90,4.90,99.90,1033160,28,19906,-76
2020-12-24 22:05:11,4.90,4.90,4.90,99.90,1033042,28,19921,-77
2020-12-24 22:05:42,4.90,4.90,4.90,99.90,1032218,28,19937,-77
2020-12-24 22:06:13,4.90,4.90,4.90,99.90,1028626,28,19910,-77
2020-12-24 22:06:43,4.90,4.90,4.90,99.90,1028453,28,19915,-76
2020-12-24 22:07:14,4.90,4.90,4.90,99.90,1031996,28,20299,-76
2020-12-24 22:07:45,4.90,4.90,4.90,99.90,1032139,28,19941,-76
2020-12-24 22:08:16,4.90,4.90,4.90,99.90,1031833,28,19921,-77
2020-12-24 22:08:46,4.90,4.90,4.90,99.90,1031836,28,20396,-76
2020-12-24 22:09:17,4.90,4.90,4.90,99.90,1027786,29,19917,-76
2020-12-24 22:09:48,4.90,4.90,4.90,99.90,1019140,29,19994,-76
2020-12-24 22:10:19,4.90,4.90,4.90,99.90,1016920,29,19990,-77
2020-12-24 22:10:50,4.90,4.90,4.90,99.90,1016889,29,20356,-76
2020-12-24 22:11:21,4.90,4.90,4.90,99.90,1017496,28,19972,-77
2020-12-24 22:11:52,4.90,4.90,4.90,99.90,1021369,29,20381,-76
2020-12-24 22:12:23,4.90,4.90,4.90,99.90,1020505,29,19922,-76
2020-12-24 22:12:54,4.90,4.90,4.90,99.90,1011955,29,19908,-77
2020-12-24 22:13:25,4.90,4.90,4.90,99.90,1012959,29,20014,-77
2020-12-24 22:13:55,4.90,4.90,4.90,99.90,1020756,29,19931,-77
2020-12-24 22:14:26,4.80,4.80,4.80,99.90,1016665,29,20022,-76
2020-12-24 22:14:57,4.80,4.80,4.80,99.90,1020469,29,20283,-77
2020-12-24 22:15:29,4.90,4.90,4.90,99.90,1020390,29,19907,-76
2020-12-24 22:16:00,4.80,4.80,4.80,99.90,1016649,29,19903,-76
2020-12-24 22:16:31,4.80,4.80,4.80,99.90,1016251,29,19994,-78
2020-12-24 22:17:01,4.80,4.80,4.80,99.90,1020099,29,19962,-77
2020-12-24 22:17:32,4.80,4.80,4.80,99.90,1020506,29,19914,-76
2020-12-24 22:18:03,4.80,4.80,4.80,99.90,1024663,28,20030,-76
2020-12-24 22:18:34,4.80,4.80,4.80,99.90,1024456,28,20381,-78
2020-12-24 22:19:04,4.80,4.80,4.80,99.90,1024247,28,19907,-76
2020-12-24 22:19:35,4.80,4.80,4.80,99.90,1024192,29,19970,-78
2020-12-24 22:20:06,4.80,4.80,4.80,99.90,1024530,28,19907,-77
2020-12-24 22:20:37,4.90,4.90,4.90,99.90,1028400,28,20393,-78
2020-12-24 22:21:17,4.90,4.90,4.90,99.90,1028174,28,19910,-77
2020-12-24 22:21:48,4.90,4.90,4.90,99.90,1032082,28,20457,-77
2020-12-24 22:22:19,4.80,4.80,4.80,99.90,1032209,28,19956,-76
2020-12-24 22:22:49,4.80,4.80,4.80,99.90,1024866,28,19906,-77
2020-12-24 22:23:20,4.90,4.90,4.90,99.90,1027843,28,20001,-76
2020-12-24 22:23:51,4.90,4.90,4.90,99.90,1024050,29,19906,-76
2020-12-24 22:24:22,4.80,4.80,4.80,99.90,1024503,28,19907,-77
2020-12-24 22:24:52,4.90,4.90,4.90,99.90,1028127,28,20388,-77
2020-12-24 22:25:23,4.90,4.90,4.90,99.90,1024951,28,19953,-77
2020-12-24 22:25:54,4.90,4.90,4.90,99.90,1021058,29,19907,-76
2020-12-24 22:26:25,4.90,4.90,4.90,99.90,1025004,29,20195,-78
2020-12-24 22:26:58,4.90,4.90,4.90,99.90,1021238,29,19907,-76
2020-12-24 22:27:29,4.90,4.90,4.90,99.90,1021428,29,20280,-77
2020-12-24 22:28:03,4.90,4.90,4.90,99.90,1017019,29,19955,-76
2020-12-24 22:28:33,4.90,4.90,4.90,99.90,1015077,29,20395,-77
2020-12-24 22:29:04,4.90,4.90,4.90,99.90,1021462,29,19911,-77
2020-12-24 22:29:38,4.90,4.90,4.90,99.90,1022083,28,20424,-76
2020-12-24 22:30:09,4.90,4.90,4.90,99.90,1021551,29,19903,-75
2020-12-24 22:30:39,4.90,4.90,4.90,99.90,1024917,29,19965,-75
2020-12-24 22:31:10,4.90,4.90,4.90,99.90,1025350,28,19946,-76
2020-12-24 22:31:47,4.90,4.90,4.90,99.90,1029236,28,19910,-76
2020-12-24 22:32:19,4.90,4.90,4.90,99.90,1036941,28,19910,-77
2020-12-24 22:32:49,4.90,4.90,4.90,99.90,1024156,28,19995,-76
2020-12-24 22:33:20,4.90,4.90,4.90,99.90,1024660,29,20002,-76
2020-12-24 22:33:51,4.90,4.90,4.90,99.90,1020749,29,19910,-76
2020-12-24 22:34:22,4.90,4.90,4.90,99.90,1021318,28,20374,-76
2020-12-24 22:34:52,4.90,4.90,4.90,99.90,1025077,28,19972,-76
2020-12-24 22:35:23,4.90,4.90,4.90,99.90,1029031,28,19950,-76
2020-12-24 22:35:54,4.90,4.90,4.90,99.90,1020909,29,20287,-76
2020-12-24 22:36:25,4.90,4.90,4.90,99.90,1017128,29,19983,-76
2020-12-24 22:36:58,4.90,4.90,4.90,99.90,1017341,29,19918,-76
2020-12-24 22:37:29,4.90,4.90,4.90,99.90,1017966,29,19971,-75
2020-12-24 22:38:00,4.90,4.90,4.90,99.90,1025382,28,19945,-75
2020-12-24 22:38:30,4.90,4.90,4.90,99.90,1025003,29,19910,-76
2020-12-24 22:39:01,4.90,4.90,4.90,99.90,1025056,28,20442,-77
2020-12-24 22:39:32,4.90,4.90,4.90,99.90,1028773,28,19945,-76
2020-12-24 22:40:03,4.90,4.90,4.90,99.90,1028920,28,19914,-75
2020-12-24 22:40:34,4.90,4.90,4.90,99.90,1033262,28,19909,-76
2020-12-24 22:41:06,4.90,4.90,4.90,99.90,1028578,28,19910,-78
2020-12-24 22:41:37,4.90,4.90,4.90,99.90,1021231,29,20015,-77
2020-12-24 22:42:07,4.90,4.90,4.90,99.90,1021339,29,19917,-78
2020-12-24 22:42:38,4.90,4.90,4.90,99.90,1025009,29,19917,-77
2020-12-24 22:43:09,4.90,4.90,4.90,99.90,1025190,28,19914,-78
2020-12-24 22:43:43,4.90,4.90,4.90,99.90,1033354,28,19914,-77
2020-12-24 22:44:13,4.90,4.90,4.90,99.90,1029571,28,19944,-78
2020-12-24 22:44:47,4.90,4.90,4.90,99.90,1029516,28,19961,-77
2020-12-24 22:45:18,4.80,4.80,4.80,99.90,1029175,28,19949,-78
2020-12-24 22:45:48,4.90,4.90,4.90,99.90,1029789,28,19910,-78
2020-12-24 22:46:19,4.80,4.80,4.80,99.90,1028949,28,20386,-78
2020-12-24 22:46:50,4.90,4.90,4.90,99.90,1017108,29,20343,-77
2020-12-24 22:47:21,4.80,4.80,4.80,99.90,1017352,29,19998,-77
2020-12-24 22:47:52,4.80,4.80,4.80,99.90,1021391,29,19914,-78
2020-12-24 22:48:25,4.80,4.80,4.80,99.90,1021939,29,20061,-77
2020-12-24 22:48:56,4.80,4.80,4.80,99.90,1022975,28,20263,-78
2020-12-24 22:49:27,4.80,4.80,4.80,99.90,1025868,29,19950,-77
2020-12-24 22:49:58,4.80,4.80,4.80,99.90,1022401,29,19990,-78
2020-12-24 22:50:28,4.80,4.80,4.80,99.90,1026318,28,20037,-77
2020-12-24 22:50:59,4.80,4.80,4.80,99.90,1026876,28,20378,-77
2020-12-24 22:51:30,4.90,4.90,4.90,99.90,1031198,28,20334,-77
2020-12-24 22:52:04,4.80,4.80,4.80,99.90,1034632,28,19978,-76
2020-12-24 22:52:36,4.80,4.80,4.80,99.90,1030837,28,19910,-77
2020-12-24 22:53:07,4.80,4.80,4.80,99.90,1030173,28,20349,-77
2020-12-24 22:53:38,4.80,4.80,4.80,99.90,1030760,28,19916,-76
2020-12-24 22:54:08,4.90,4.90,4.90,99.90,1030719,28,19906,-76
2020-12-24 22:54:39,4.80,4.80,4.80,99.90,1031171,28,19910,-75
2020-12-24 22:55:10,4.90,4.90,4.90,99.90,1034974,28,20016,-76
2020-12-24 22:55:41,4.90,4.90,4.90,99.90,1034667,28,19910,-77
2020-12-24 22:56:13,4.80,4.80,4.80,99.90,1034921,28,20421,-77
2020-12-24 22:56:46,4.80,4.80,4.80,99.90,1026625,28,20014,-77
2020-12-24 22:57:17,4.80,4.80,4.80,99.90,1031127,28,19921,-76
2020-12-24 22:57:47,4.80,4.80,4.80,99.90,1027070,29,19921,-76
2020-12-24 22:58:18,4.80,4.80,4.80,99.90,1027094,28,20334,-77
2020-12-24 22:58:49,4.80,4.80,4.80,99.90,1021381,29,19918,-75
2020-12-24 22:59:20,4.80,4.80,4.80,99.90,1021528,28,19962,-75
2020-12-24 22:59:53,4.80,4.80,4.80,99.90,1025104,29,19949,-76
2020-12-24 23:00:28,4.80,4.80,4.80,99.90,1022217,28,19911,-76
2020-12-24 23:00:58,4.80,4.80,4.80,99.90,1021865,29,19918,-76
2020-12-24 23:01:29,4.80,4.80,4.80,99.90,1024758,29,19914,-75
2020-12-24 23:02:00,4.80,4.80,4.80,99.90,1025733,28,19949,-76
2020-12-24 23:02:31,4.80,4.80,4.80,99.90,1029365,28,19938,-74
2020-12-24 23:03:02,4.80,4.80,4.80,99.90,1032493,28,19910,-77
2020-12-24 23:03:33,4.80,4.80,4.80,99.90,1032841,28,19949,-75
2020-12-24 23:04:04,4.80,4.80,4.80,99.90,1033039,28,19930,-76
2020-12-24 23:04:35,4.90,4.90,4.90,99.90,1033263,28,20285,-75
2020-12-24 23:05:06,4.80,4.80,4.80,99.90,1028560,28,19911,-75
2020-12-24 23:05:37,4.80,4.80,4.80,99.90,1024988,28,19977,-76
2020-12-24 23:06:10,4.80,4.80,4.80,99.90,1020845,29,19942,-76
2020-12-24 23:06:47,4.80,4.80,4.80,99.90,1020973,29,20429,-77
2020-12-24 23:07:18,4.80,4.80,4.80,99.90,1023431,28,20445,-77
2020-12-24 23:07:49,4.80,4.80,4.80,99.90,1030088,28,19964,-76
2020-12-24 23:08:19,4.80,4.80,4.80,99.90,1029838,28,19937,-76
2020-12-24 23:08:50,4.80,4.80,4.80,99.90,1028766,28,20413,-77
2020-12-24 23:09:21,4.80,4.80,4.80,99.90,1024777,29,19942,-77
2020-12-24 23:09:52,4.80,4.80,4.80,99.90,1016725,29,20006,-75
2020-12-24 23:10:22,4.80,4.80,4.80,99.90,1020862,29,19953,-76
2020-12-24 23:10:53,4.80,4.80,4.80,99.90,1017055,29,20370,-75
2020-12-24 23:11:24,4.80,4.80,4.80,99.90,1017512,29,19911,-76
2020-12-24 23:11:55,4.80,4.80,4.80,99.90,1020930,29,19961,-76
2020-12-24 23:12:26,4.80,4.80,4.80,99.90,1021273,29,20402,-75
2020-12-24 23:12:56,4.80,4.80,4.80,99.90,1020153,29,19918,-77
2020-12-24 23:13:27,4.80,4.80,4.80,99.90,1024663,29,19907,-76
2020-12-24 23:13:58,4.80,4.80,4.80,99.90,1020846,29,20355,-75
2020-12-24 23:14:29,4.80,4.80,4.80,99.90,1021221,28,19934,-76
2020-12-24 23:15:00,4.80,4.80,4.80,99.90,1028952,28,20000,-76
2020-12-24 23:15:30,4.70,4.70,4.70,99.90,1028645,28,19941,-77
2020-12-24 23:16:01,4.80,4.80,4.80,99.90,1029220,28,19907,-77
2020-12-24 23:16:32,4.80,4.80,4.80,99.90,1028870,28,19910,-77
2020-12-24 23:17:03,4.80,4.80,4.80,99.90,1021037,29,19927,-77
2020-12-24 23:17:33,4.80,4.80,4.80,99.90,1016653,29,19939,-77
2020-12-24 23:18:04,4.80,4.80,4.80,99.90,1017174,29,19907,-75
2020-12-24 23:18:35,4.80,4.80,4.80,99.90,1021452,28,19911,-77
2020-12-24 23:19:06,4.80,4.80,4.80,99.90,1029437,28,19933,-77
2020-12-24 23:19:39,4.70,4.70,4.70,99.90,1036923,28,19905,-77
2020-12-24 23:20:10,4.70,4.70,4.70,99.90,1032816,28,19917,-77
2020-12-24 23:20:41,4.70,4.70,4.70,99.90,1024902,29,19907,-76
2020-12-24 23:21:11,4.70,4.70,4.70,99.90,1021200,29,19907,-76
2020-12-24 23:21:42,4.70,4.70,4.70,99.90,1020895,29,19937,-76
2020-12-24 23:22:14,4.70,4.70,4.70,99.90,1016900,29,20278,-76
2020-12-24 23:22:45,4.70,4.70,4.70,99.90,1013843,29,19907,-76
2020-12-24 23:23:19,4.70,4.70,4.70,99.90,1020612,29,19935,-76
2020-12-24 23:23:49,4.70,4.70,4.70,99.90,1022069,28,19917,-76
2020-12-24 23:24:20,4.70,4.70,4.70,99.90,1021551,29,19914,-76
2020-12-24 23:24:51,4.70,4.70,4.70,99.90,1024933,29,20397,-76
2020-12-24 23:25:22,4.70,4.70,4.70,99.90,1025028,28,19961,-77
2020-12-24 23:25:52,4.70,4.70,4.70,99.90,1025062,28,19907,-76
2020-12-24 23:26:25,4.70,4.70,4.70,99.90,1024778,29,19941,-75
2020-12-24 23:26:56,4.70,4.70,4.70,99.90,1020750,29,19994,-75
2020-12-24 23:27:27,4.70,4.70,4.70,99.90,1025002,29,19913,-76
2020-12-24 23:27:59,4.70,4.70,4.70,99.90,1024824,29,19915,-78
2020-12-24 23:28:29,4.70,4.70,4.70,99.90,1025487,28,19907,-76
2020-12-24 23:29:03,4.70,4.70,4.70,99.90,1028956,28,19993,-76
2020-12-24 23:29:34,4.70,4.70,4.70,99.90,1028708,28,20576,-75
2020-12-24 23:30:04,4.80,4.80,4.80,99.90,1024686,29,19906,-76
2020-12-24 23:30:35,4.80,4.80,4.80,99.90,1017433,29,19914,-76
2020-12-24 23:31:06,4.90,4.90,4.90,99.90,1020863,29,19939,-78
2020-12-24 23:31:37,4.90,4.90,4.90,99.90,1021059,29,20375,-76
2020-12-24 23:32:08,4.90,4.90,4.90,99.90,1020986,29,19907,-75
2020-12-24 23:32:39,4.80,4.80,4.80,99.90,1021035,29,19907,-76
2020-12-24 23:33:09,4.80,4.80,4.80,99.90,1016103,29,19910,-75
2020-12-24 23:33:40,4.80,4.80,4.80,99.90,1019532,29,19939,-75
2020-12-24 23:34:11,4.80,4.80,4.80,99.90,1020679,29,19915,-75
2020-12-24 23:34:42,4.80,4.80,4.80,99.90,1021222,28,19907,-75
2020-12-24 23:35:13,4.80,4.80,4.80,99.90,1025173,28,19911,-77
2020-12-24 23:35:43,4.70,4.70,4.70,99.90,1032744,28,19910,-76
2020-12-24 23:36:14,4.80,4.80,4.80,99.90,1028628,28,20388,-77
2020-12-24 23:36:45,4.80,4.80,4.80,99.90,1028381,28,19945,-76
2020-12-24 23:37:16,4.70,4.70,4.70,99.90,1028637,28,19914,-75
2020-12-24 23:37:46,4.70,4.70,4.70,99.90,1024886,29,19918,-76
2020-12-24 23:38:17,4.70,4.70,4.70,99.90,1025133,28,19918,-77
2020-12-24 23:38:48,4.70,4.70,4.70,99.90,1025177,28,19913,-77
2020-12-24 23:39:19,4.70,4.70,4.70,99.90,1029132,28,20004,-76
2020-12-24 23:39:49,4.70,4.70,4.70,99.90,1028716,28,19914,-75
2020-12-24 23:40:20,4.70,4.70,4.70,99.90,1024828,29,19911,-75
2020-12-24 23:40:51,4.70,4.70,4.70,99.90,1024762,28,19966,-76
2020-12-24 23:41:22,4.70,4.70,4.70,99.90,1024968,28,19997,-76
2020-12-24 23:41:53,4.70,4.70,4.70,99.90,1024980,28,19969,-75
2020-12-24 23:42:24,4.70,4.70,4.70,99.90,1032622,28,19948,-75
2020-12-24 23:42:56,4.70,4.70,4.70,99.90,1027897,28,20357,-74
2020-12-24 23:43:27,4.70,4.70,4.70,99.90,1025025,28,19910,-74
2020-12-24 23:43:58,4.80,4.80,4.80,99.90,1028576,28,19910,-74
2020-12-24 23:44:28,4.70,4.70,4.70,99.90,1024566,28,19921,-76
2020-12-24 23:44:59,4.70,4.70,4.70,99.90,1024979,28,20426,-74
2020-12-24 23:45:30,4.70,4.70,4.70,99.90,1028743,28,19907,-75
2020-12-24 23:46:01,4.80,4.80,4.80,99.90,1020782,29,20005,-76
2020-12-24 23:46:31,4.70,4.70,4.70,99.90,1020776,29,19918,-75
2020-12-24 23:47:02,4.70,4.70,4.70,99.90,1020720,29,20387,-75
2020-12-24 23:47:33,4.70,4.70,4.70,99.90,1020441,29,19918,-76
2020-12-24 23:48:04,4.70,4.70,4.70,99.90,1024514,29,20434,-75
2020-12-24 23:48:35,4.70,4.70,4.70,99.90,1020584,29,19907,-75
2020-12-24 23:49:06,4.70,4.70,4.70,99.90,1021250,28,19911,-75
2020-12-24 23:49:37,4.70,4.70,4.70,99.90,1028655,28,19914,-75
2020-12-24 23:50:08,4.70,4.70,4.70,99.90,1024531,29,19914,-76
2020-12-24 23:50:39,4.70,4.70,4.70,99.90,1020856,29,19911,-76
2020-12-24 23:51:09,4.70,4.70,4.70,99.90,1024616,29,20005,-76
2020-12-24 23:51:40,4.70,4.70,4.70,99.90,1020693,29,20431,-76
2020-12-24 23:52:11,4.70,4.70,4.70,99.90,1020694,29,20454,-76
2020-12-24 23:52:42,4.70,4.70,4.70,99.90,1024490,29,19910,-76
2020-12-24 23:53:12,4.70,4.70,4.70,99.90,1024559,28,19911,-76
2020-12-24 23:53:43,4.70,4.70,4.70,99.90,1028648,28,19902,-76
2020-12-24 23:54:14,4.70,4.70,4.70,99.90,1032761,28,20357,-76
2020-12-24 23:54:45,4.70,4.70,4.70,99.90,1028594,28,19910,-75
2020-12-24 23:55:16,4.70,4.70,4.70,99.90,1020877,29,19978,-75
2020-12-24 23:55:47,4.70,4.70,4.70,99.90,1020693,29,19907,-76
2020-12-24 23:56:17,4.70,4.70,4.70,99.90,1020894,29,19907,-75
2020-12-24 23:56:48,4.70,4.70,4.70,99.90,1025102,28,19907,-76
2020-12-24 23:57:19,4.70,4.70,4.70,99.90,1032633,28,20378,-76
2020-12-24 23:57:50,4.70,4.70,4.70,99.90,1028693,28,20028,-76
2020-12-24 23:58:20,4.70,4.70,4.70,99.90,1028439,28,19906,-76
2020-12-24 23:58:51,4.70,4.70,4.70,99.90,1028681,28,19903,-75
2020-12-24 23:59:22,4.70,4.70,4.70,99.90,1020772,29,20349,-75
2020-12-24 23:59:53,4.70,4.70,4.70,99.90,1020813,29,19918,-75