2020-12-24 00:00:28,650.22,599.47,650.22,650.22,1023928,29,20056,-69
2020-12-24 00:00:58,671.72,617.80,671.72,671.72,1027945,28,20101,-69
2020-12-24 00:01:29,670.33,615.03,670.33,670.33,1027924,28,20015,-69
2020-12-24 00:01:59,668.28,614.08,668.28,668.28,1023708,28,20016,-69
2020-12-24 00:02:30,655.17,603.55,655.17,655.17,1023450,29,20015,-69
2020-12-24 00:03:01,667.70,614.13,667.70,667.70,1023679,29,20030,-69
2020-12-24 00:03:32,669.63,615.97,669.63,669.63,1024087,29,20030,-69
2020-12-24 00:04:02,673.30,619.50,673.30,673.30,1027686,28,20022,-69
2020-12-24 00:04:33,697.10,639.45,697.10,697.10,1019850,29,20030,-69
2020-12-24 00:05:04,668.35,614.70,668.35,668.35,1023993,29,20026,-69
2020-12-24 00:05:34,724.55,663.85,724.55,724.55,1015969,29,20046,-69
2020-12-24 00:06:05,680.00,624.95,680.00,680.00,1016056,29,20043,-69
2020-12-24 00:06:35,657.90,605.22,657.90,657.90,1023823,29,20417,-69
2020-12-24 00:07:06,661.35,607.53,661.35,661.35,1027910,28,20038,-69
2020-12-24 00:07:36,663.80,610.28,663.80,663.80,1024246,29,20043,-69
2020-12-24 00:08:07,703.63,643.45,703.63,703.63,1027417,29,20027,-69
2020-12-24 00:08:38,666.15,612.20,666.15,666.15,1027661,29,20030,-69
2020-12-24 00:09:08,634.90,585.10,634.90,634.90,1024292,29,20035,-69
2020-12-24 00:09:39,606.75,559.83,606.75,606.75,1027800,28,20529,-68
2020-12-24 00:10:09,634.15,583.42,634.15,634.15,1031798,28,20491,-69
2020-12-24 00:10:40,653.72,601.47,653.72,653.72,1031894,28,20093,-69
2020-12-24 00:11:13,680.92,622.22,680.92,680.92,1031779,28,20025,-69
2020-12-24 00:11:44,670.58,615.17,670.58,670.58,1036449,28,20112,-69
2020-12-24 00:12:14,709.05,646.70,709.05,709.05,1039947,28,20021,-69
2020-12-24 00:12:45,784.90,708.80,784.90,784.90,1031616,28,20026,-69
2020-12-24 00:13:16,821.55,733.00,821.55,821.55,1023870,28,20106,-69
2020-12-24 00:13:46,1449.80,925.38,1449.80,1449.80,1019850,29,20071,-69
2020-12-24 00:14:17,703.63,643.05,703.63,703.63,1027754,28,20007,-69
2020-12-24 00:14:47,708.22,649.17,708.22,708.22,1023695,29,20377,-69
2020-12-24 00:15:19,632.50,584.42,632.50,632.50,1027885,28,20066,-69
2020-12-24 00:15:50,1345.85,980.35,1345.85,1345.85,1031866,28,20038,-69
2020-12-24 00:16:20,661.92,611.42,661.92,661.92,1031831,28,20548,-69
2020-12-24 00:16:51,679.13,625.35,679.13,679.13,1035958,28,20028,-69
2020-12-24 00:17:21,754.85,688.17,754.85,754.85,1023781,29,20089,-69
2020-12-24 00:17:52,692.03,635.50,692.03,692.03,1027881,28,20066,-68
2020-12-24 00:18:23,1373.40,824.40,1373.40,1373.40,1027856,28,20015,-69
2020-12-24 00:18:53,1884.50,999.90,1884.50,1884.50,1019808,29,20019,-69
2020-12-24 00:19:24,1999.90,999.90,1999.90,1999.90,1019991,29,20087,-68
2020-12-24 00:19:54,894.50,799.78,894.50,894.50,1019964,29,20524,-68
2020-12-24 00:20:28,804.17,722.60,804.17,804.17,1016058,29,20028,-69
2020-12-24 00:20:59,1070.50,824.05,1070.50,1070.50,1024322,28,20015,-69
2020-12-24 00:21:34,812.95,728.80,812.95,812.95,1028060,28,20042,-69
2020-12-24 00:22:06,850.42,742.13,850.42,850.42,1019963,29,20425,-69
2020-12-24 00:22:39,761.65,692.00,761.65,761.65,1023759,29,20070,-69
2020-12-24 00:23:10,912.28,816.55,912.28,912.28,1027799,28,20031,-69
2020-12-24 00:23:40,776.75,705.22,776.75,776.75,1023989,29,20482,-68
2020-12-24 00:24:12,705.22,646.85,705.22,705.22,1019977,29,20008,-69
2020-12-24 00:24:42,704.72,646.90,704.72,704.72,1023921,28,20011,-69
2020-12-24 00:25:13,847.25,767.00,847.25,847.25,1027598,28,20007,-69
2020-12-24 00:25:44,749.97,682.35,749.97,749.97,1023939,28,20483,-69
2020-12-24 00:26:14,686.17,631.13,686.17,686.17,1031753,28,20045,-69
2020-12-24 00:26:45,787.33,709.10,787.33,787.33,1031888,28,20073,-69
2020-12-24 00:27:16,810.65,735.42,810.65,810.65,1027722,28,20009,-69
2020-12-24 00:27:46,653.95,603.95,653.95,653.95,1028162,28,20030,-69
2020-12-24 00:28:17,691.95,637.53,691.95,691.95,1027879,28,20015,-68
2020-12-24 00:28:49,781.08,712.35,781.08,781.08,1019925,29,20020,-69
2020-12-24 00:29:22,767.72,695.22,767.72,767.72,1019774,29,20054,-69
2020-12-24 00:29:53,763.22,694.08,763.22,763.22,1023874,29,20007,-69
2020-12-24 00:30:23,672.33,616.75,672.33,672.33,1020023,29,20012,-69
2020-12-24 00:30:54,639.22,590.95,639.22,639.22,1023933,29,20098,-69
2020-12-24 00:31:24,630.47,583.55,630.47,630.47,1023735,29,20371,-69
2020-12-24 00:31:55,629.53,582.78,629.53,629.53,1019943,29,20023,-69
2020-12-24 00:32:25,646.53,596.47,646.53,646.53,1023795,29,20042,-69
2020-12-24 00:32:56,658.92,606.30,658.92,658.92,1023838,28,20011,-69
2020-12-24 00:33:27,617.85,571.70,617.85,617.85,1023691,29,20014,-69
2020-12-24 00:33:57,719.05,655.95,719.05,719.05,1031875,28,20057,-69
2020-12-24 00:34:28,663.20,611.50,663.20,663.20,1027849,28,20015,-69
2020-12-24 00:34:59,651.55,599.40,651.55,651.55,1019912,29,20385,-69
2020-12-24 00:35:29,646.58,595.15,646.58,646.58,1019718,29,20082,-70
2020-12-24 00:36:00,653.33,602.25,653.33,653.33,1027942,28,20034,-69
2020-12-24 00:36:31,651.90,600.92,651.90,651.90,1023863,29,20026,-69
2020-12-24 00:37:02,730.80,670.35,730.80,730.80,1020093,29,20051,-69
2020-12-24 00:37:47,654.08,604.35,654.08,654.08,1023628,29,20106,-68
2020-12-24 00:38:18,628.65,580.15,628.65,628.65,1027874,28,20153,-69
2020-12-24 00:38:48,641.00,591.97,641.00,641.00,1027828,28,20031,-69
2020-12-24 00:39:19,631.88,582.72,631.88,631.88,1023813,28,20012,-69
2020-12-24 00:39:50,646.58,596.53,646.58,646.58,1023825,28,20020,-69
2020-12-24 00:40:20,697.45,642.00,697.45,697.45,1027890,28,20053,-69
2020-12-24 00:40:52,675.38,622.75,675.38,675.38,1031925,28,20018,-69
2020-12-24 00:41:22,669.33,617.83,669.33,669.33,1023854,28,20015,-69
2020-12-24 00:41:53,641.20,590.55,641.20,641.20,1023993,28,20094,-69
2020-12-24 00:42:24,664.22,611.78,664.22,664.22,1016150,29,20111,-69
2020-12-24 00:42:54,796.72,722.05,796.72,796.72,1020040,29,20114,-69
2020-12-24 00:43:25,653.35,601.88,653.35,653.35,1019837,29,20528,-69
2020-12-24 00:43:56,701.67,643.20,701.67,701.67,1020151,29,20023,-69
2020-12-24 00:44:26,831.08,747.65,831.08,831.08,1019947,29,20051,-69
2020-12-24 00:44:57,677.47,624.17,677.47,677.47,1027783,28,20015,-69
2020-12-24 00:45:28,671.88,619.47,671.88,671.88,1027821,28,20038,-69
2020-12-24 00:45:59,655.25,604.20,655.25,655.25,1023825,29,20055,-69
2020-12-24 00:46:29,677.38,623.75,677.38,677.38,1031957,28,20072,-69
2020-12-24 00:47:00,646.55,597.60,646.55,646.55,1024292,28,20030,-69
2020-12-24 00:47:30,788.45,716.55,788.45,788.45,1028106,28,20033,-69
2020-12-24 00:48:01,671.10,617.15,671.10,671.10,1027782,28,20015,-69
2020-12-24 00:48:32,873.17,788.47,873.17,873.17,1032153,28,20395,-69
2020-12-24 00:49:03,888.20,799.47,888.20,888.20,1032459,28,20082,-69
2020-12-24 00:49:33,778.13,706.17,778.13,778.13,1028316,28,20113,-68
2020-12-24 00:50:04,656.05,606.35,656.05,656.05,1028794,28,20023,-70
2020-12-24 00:50:34,742.92,676.40,742.92,742.92,1032803,28,20072,-68
2020-12-24 00:51:05,695.58,637.30,695.58,695.58,1032759,28,20057,-68
2020-12-24 00:51:35,728.97,665.17,728.97,728.97,1036653,28,20445,-68
2020-12-24 00:52:06,666.03,613.10,666.03,666.03,1032566,28,20046,-68
2020-12-24 00:52:37,818.40,739.20,818.40,818.40,1024391,29,20190,-68
2020-12-24 00:53:07,817.85,738.15,817.85,817.85,1024615,29,20020,-68
2020-12-24 00:53:38,786.70,715.88,786.70,786.70,1020749,29,20020,-68
2020-12-24 00:54:09,722.00,657.70,722.00,722.00,1024402,29,20507,-68
2020-12-24 00:54:39,1130.68,838.35,1130.68,1130.68,1024621,29,20019,-69
2020-12-24 00:55:10,778.50,706.67,778.50,778.50,1020636,29,20063,-68
2020-12-24 00:55:41,658.65,609.17,658.65,658.65,1025394,29,20011,-68
2020-12-24 00:56:11,756.45,687.47,756.45,756.45,1024685,29,20011,-69
2020-12-24 00:56:43,636.30,587.88,636.30,636.30,1024567,29,20053,-69
2020-12-24 00:57:13,835.20,755.67,835.20,835.20,1024503,29,20007,-68
2020-12-24 00:57:44,692.50,631.25,692.50,692.50,1024638,29,20011,-68
2020-12-24 00:58:15,726.78,663.42,726.78,726.78,1028307,28,20117,-69
2020-12-24 00:58:45,694.30,635.92,694.30,694.30,1024497,29,20011,-68
2020-12-24 00:59:16,663.10,612.75,663.10,663.10,1020659,29,20019,-68
2020-12-24 00:59:46,639.97,591.67,639.97,639.97,1020654,29,20023,-68
2020-12-24 01:00:17,683.80,627.42,683.80,683.80,1020583,29,20016,-69
2020-12-24 01:00:47,664.00,614.10,664.00,664.00,1020719,29,20047,-68
2020-12-24 01:01:18,770.90,695.10,770.90,770.90,1020518,29,20474,-68
2020-12-24 01:01:49,711.20,651.53,711.20,711.20,1028583,28,20021,-69
2020-12-24 01:02:19,728.65,665.47,728.65,728.65,1032323,28,20113,-69
2020-12-24 01:02:50,631.70,583.90,631.70,631.70,1028030,28,20018,-68
2020-12-24 01:03:21,758.53,688.67,758.53,758.53,1024863,28,20011,-68
2020-12-24 01:03:51,831.88,747.60,831.88,831.88,1024708,28,20119,-69
2020-12-24 01:04:22,1054.38,802.75,1054.38,1054.38,1028435,28,20022,-69
2020-12-24 01:04:52,665.05,611.35,665.05,665.05,1028609,28,20328,-68
2020-12-24 01:05:23,752.03,684.78,752.03,752.03,1028686,28,20377,-69
2020-12-24 01:05:54,723.22,662.92,723.22,723.22,1028583,28,20015,-68
2020-12-24 01:06:24,766.95,699.13,766.95,766.95,1024387,29,20102,-69
2020-12-24 01:06:55,733.35,671.58,733.35,733.35,1028222,28,20427,-69
2020-12-24 01:07:25,683.08,629.08,683.08,683.08,1032498,28,20060,-69
2020-12-24 01:07:56,865.90,773.97,865.90,865.90,1032556,28,20432,-68
2020-12-24 01:08:27,698.25,639.88,698.25,698.25,1032377,28,20026,-69
2020-12-24 01:08:57,849.08,767.97,849.08,849.08,1032406,28,20034,-69
2020-12-24 01:09:28,696.88,635.17,696.88,696.88,1032455,28,20010,-68
2020-12-24 01:09:58,731.92,667.47,731.92,731.92,1028476,28,20015,-68
2020-12-24 01:10:29,794.75,721.22,794.75,794.75,1028488,28,20061,-69
2020-12-24 01:11:00,808.85,731.38,808.85,808.85,1028342,28,20110,-69
2020-12-24 01:11:31,857.55,772.42,857.55,857.55,1024485,29,20102,-68
2020-12-24 01:12:01,1029.40,826.47,1029.40,1029.40,1020634,29,20130,-69
2020-12-24 01:12:32,695.90,640.70,695.90,695.90,1020348,29,20055,-69
2020-12-24 01:13:02,968.22,808.45,968.22,968.22,1020577,29,20015,-69
2020-12-24 01:13:33,702.28,644.72,702.28,702.28,1020584,29,20064,-68
2020-12-24 01:14:03,720.45,658.95,720.45,720.45,1024365,29,20093,-68
2020-12-24 01:14:34,796.67,719.05,796.67,796.67,1020589,29,20110,-68
2020-12-24 01:15:05,753.08,688.05,753.08,753.08,1016325,29,20273,-69
2020-12-24 01:15:36,879.50,784.53,879.50,879.50,1028550,28,20022,-68
2020-12-24 01:16:07,823.80,739.17,823.80,823.80,1028804,28,20494,-69
2020-12-24 01:16:38,716.38,655.05,716.38,716.38,1028628,28,20092,-69
2020-12-24 01:17:08,700.95,644.38,700.95,700.95,1024571,28,20195,-69
2020-12-24 01:17:39,647.15,598.25,647.15,647.15,1024587,29,20102,-68
2020-12-24 01:18:09,635.38,587.08,635.38,635.38,1024428,29,20019,-69
2020-12-24 01:18:40,704.22,646.38,704.22,704.22,1024708,29,20062,-68
2020-12-24 01:19:11,750.10,687.17,750.10,750.10,1028279,28,20022,-69
2020-12-24 01:19:41,724.30,662.47,724.30,724.30,1028418,28,20026,-69
2020-12-24 01:20:12,728.75,663.25,728.75,728.75,1028896,28,20026,-68
2020-12-24 01:20:44,773.17,704.10,773.17,773.17,1028695,28,20113,-68
2020-12-24 01:21:15,706.40,649.00,706.40,706.40,1028414,28,20023,-69
2020-12-24 01:21:46,787.92,713.20,787.92,787.92,1024521,29,20102,-68
2020-12-24 01:22:16,739.13,672.53,739.13,739.13,1028429,28,20019,-68
2020-12-24 01:22:47,728.80,668.22,728.80,728.80,1032368,28,20390,-68
2020-12-24 01:23:18,700.75,643.47,700.75,700.75,1028411,28,20034,-68
2020-12-24 01:23:48,766.40,700.03,766.40,766.40,1028418,28,20022,-68
2020-12-24 01:24:19,821.47,742.38,821.47,821.47,1020494,28,20016,-69
2020-12-24 01:24:49,719.90,658.05,719.90,719.90,1028594,28,20511,-68
2020-12-24 01:25:20,709.15,649.08,709.15,709.15,1028281,28,20019,-69
2020-12-24 01:25:51,731.78,668.42,731.78,731.78,1028407,28,20074,-68
2020-12-24 01:26:21,775.15,702.95,775.15,775.15,1028370,28,20022,-69
2020-12-24 01:26:52,783.92,709.58,783.92,783.92,1028502,28,20464,-69
2020-12-24 01:27:22,706.25,645.80,706.25,706.25,1028364,28,20361,-69
2020-12-24 01:27:53,776.25,702.97,776.25,776.25,1024336,28,20027,-69
2020-12-24 01:28:24,772.63,701.88,772.63,772.63,1024700,28,20024,-69
2020-12-24 01:28:54,788.70,716.03,788.70,788.70,1028446,28,20123,-68
2020-12-24 01:29:25,827.05,748.88,827.05,827.05,1032273,28,20022,-69
2020-12-24 01:29:56,646.45,595.70,646.45,646.45,1028439,28,20488,-68
2020-12-24 01:30:26,635.28,589.30,635.28,635.28,1032678,28,20014,-68
2020-12-24 01:30:57,751.90,685.00,751.90,751.90,1032696,28,20081,-68
2020-12-24 01:31:28,634.15,585.85,634.15,634.15,1036713,28,20024,-69
2020-12-24 01:31:58,637.08,587.47,637.08,637.08,1036550,28,20014,-68
2020-12-24 01:32:29,722.47,659.28,722.47,722.47,1032291,28,20084,-69
2020-12-24 01:32:59,657.10,607.03,657.10,657.10,1024396,28,20026,-68
2020-12-24 01:33:30,653.13,603.20,653.13,653.13,1024346,29,20015,-69
2020-12-24 01:34:00,634.25,583.30,634.25,634.25,1020252,29,20027,-69
2020-12-24 01:34:31,722.90,662.95,722.90,722.90,1024709,29,20055,-68
2020-12-24 01:35:02,648.47,599.42,648.47,648.47,1028315,28,20109,-69
2020-12-24 01:35:32,645.28,595.15,645.28,645.28,1028498,28,20054,-68
2020-12-24 01:36:03,744.45,680.55,744.45,744.45,1024202,29,20015,-68
2020-12-24 01:36:33,663.25,610.97,663.25,663.25,1028407,28,20021,-68
2020-12-24 01:37:04,634.63,585.25,634.63,634.63,1028467,28,20161,-68
2020-12-24 01:37:34,693.05,634.85,693.05,693.05,1024467,29,20043,-69
2020-12-24 01:38:05,758.53,685.00,758.53,758.53,1028157,28,20443,-69
2020-12-24 01:38:38,736.53,670.70,736.53,736.53,1020457,29,20031,-68
2020-12-24 01:39:08,672.22,619.60,672.22,672.22,1020548,29,20016,-68
2020-12-24 01:39:39,622.10,576.28,622.10,622.10,1028352,28,20019,-68
2020-12-24 01:40:10,632.30,586.22,632.30,632.30,1028331,28,20077,-68
2020-12-24 01:40:41,636.45,590.25,636.45,636.45,1032353,28,20018,-68
2020-12-24 01:41:11,651.75,603.35,651.75,651.75,1028345,28,20023,-68
2020-12-24 01:41:42,622.38,575.83,622.38,622.38,1032438,28,20452,-68
2020-12-24 01:42:14,737.83,674.55,737.83,737.83,1028186,28,20018,-69
2020-12-24 01:42:47,725.13,663.85,725.13,725.13,1028259,28,20015,-68
2020-12-24 01:43:18,630.47,583.72,630.47,630.47,1028451,28,20098,-68
2020-12-24 01:43:48,649.80,600.13,649.80,649.80,1032379,28,20018,-69
2020-12-24 01:44:19,694.58,637.38,694.58,694.58,1032253,28,20037,-68
2020-12-24 01:44:49,691.15,635.38,691.15,691.15,1024596,28,20436,-68
2020-12-24 01:45:20,711.60,653.15,711.60,711.60,1028379,28,20030,-68
2020-12-24 01:45:51,672.88,618.70,672.88,672.88,1028486,28,20387,-69
2020-12-24 01:46:22,749.92,681.08,749.92,749.92,1028296,28,20014,-69
2020-12-24 01:46:53,656.90,605.38,656.90,656.90,1020421,29,20469,-68
2020-12-24 01:47:23,672.88,618.65,672.88,672.88,1020380,29,20102,-68
2020-12-24 01:47:54,681.08,625.90,681.08,681.08,1020455,29,20019,-69
2020-12-24 01:48:25,742.10,673.80,742.10,742.10,1024049,29,20054,-69
2020-12-24 01:48:56,760.63,691.28,760.63,760.63,1028465,28,20022,-69
2020-12-24 01:49:27,700.70,643.15,700.70,700.70,1024407,29,20471,-68
2020-12-24 01:49:58,835.90,760.25,835.90,835.90,1028422,28,20046,-68
2020-12-24 01:50:28,679.72,626.60,679.72,679.72,1020236,29,20544,-69
2020-12-24 01:50:59,740.15,678.05,740.15,740.15,1024337,29,20468,-69
2020-12-24 01:51:30,704.85,645.83,704.85,704.85,1024380,29,20138,-68
2020-12-24 01:52:01,696.83,638.63,696.83,696.83,1024438,29,20086,-68
2020-12-24 01:52:33,662.17,608.63,662.17,662.17,1028342,28,20022,-68
2020-12-24 01:53:03,733.03,667.80,733.03,733.03,1032307,28,20018,-68
2020-12-24 01:53:34,783.25,710.05,783.25,783.25,1028475,28,20019,-68
2020-12-24 01:54:04,658.88,603.63,658.88,658.88,1028237,28,20019,-68
2020-12-24 01:54:35,705.80,647.30,705.80,705.80,1024275,29,20456,-68
2020-12-24 01:55:07,688.13,631.17,688.13,688.13,1028490,28,20030,-68
2020-12-24 01:55:37,778.47,708.13,778.47,778.47,1028469,28,20019,-68
2020-12-24 01:56:08,778.00,706.00,778.00,778.00,1028442,28,20023,-68
2020-12-24 01:56:39,639.03,591.25,639.03,639.03,1024431,29,20008,-69
2020-12-24 01:57:09,680.83,626.65,680.83,680.83,1024650,28,20329,-68
2020-12-24 01:57:40,712.65,651.65,712.65,712.65,1028667,28,20098,-68
2020-12-24 01:58:11,668.13,615.00,668.13,668.13,1032754,28,20021,-68
2020-12-24 01:58:41,617.47,570.58,617.47,617.47,1032645,28,20434,-69
2020-12-24 01:59:20,698.10,636.22,698.10,698.10,1028484,28,20471,-68
2020-12-24 01:59:53,612.45,567.53,612.45,612.45,1024437,29,20093,-68
2020-12-24 02:00:23,615.88,570.33,615.88,615.88,1028411,28,20086,-68
2020-12-24 02:00:54,816.95,744.72,816.95,816.95,1023770,28,20106,-69
2020-12-24 02:01:24,657.75,606.75,657.75,657.75,1019826,29,20058,-69
2020-12-24 02:01:55,668.55,611.33,668.55,668.55,1016356,29,20477,-68
2020-12-24 02:02:25,763.40,698.38,763.40,763.40,1020073,29,20023,-69
2020-12-24 02:02:56,665.90,613.20,665.90,665.90,1023977,29,20089,-68
2020-12-24 02:03:26,690.72,634.58,690.72,690.72,1028515,28,20391,-68
2020-12-24 02:03:57,667.65,614.80,667.65,667.65,1032348,28,20114,-68
2020-12-24 02:04:27,738.42,671.95,738.42,738.42,1028333,28,20042,-68
2020-12-24 02:04:58,777.33,708.00,777.33,777.33,1024119,29,20523,-69
2020-12-24 02:05:28,776.70,703.65,776.70,776.70,1020278,29,20110,-68
2020-12-24 02:05:59,708.92,650.65,708.92,708.92,1024562,29,20015,-68
2020-12-24 02:06:30,635.60,586.70,635.60,635.60,1020864,29,20067,-68
2020-12-24 02:07:00,765.75,695.90,765.75,765.75,1020420,29,20047,-69
2020-12-24 02:07:31,732.25,666.67,732.25,732.25,1024343,28,20035,-68
2020-12-24 02:08:01,709.55,651.17,709.55,709.55,1028455,28,20084,-68
2020-12-24 02:08:33,747.42,684.92,747.42,747.42,1016538,29,20012,-68
2020-12-24 02:09:03,739.80,678.58,739.80,739.80,1028195,28,20443,-69
2020-12-24 02:09:34,691.53,634.25,691.53,691.53,1032311,28,20121,-68
2020-12-24 02:10:05,748.47,681.92,748.47,748.47,1028227,28,20018,-68
2020-12-24 02:10:36,663.28,610.75,663.28,663.28,1028352,28,20015,-68
2020-12-24 02:11:07,782.47,715.35,782.47,782.47,1032250,28,20018,-68
2020-12-24 02:11:38,671.00,617.97,671.00,671.00,1028205,28,20015,-68
2020-12-24 02:12:09,669.30,618.22,669.30,669.30,1028414,28,20015,-70
2020-12-24 02:12:39,653.85,602.83,653.85,653.85,1024251,28,20018,-68
2020-12-24 02:13:10,655.90,603.53,655.90,655.90,1024145,29,20110,-69
2020-12-24 02:13:41,664.85,611.17,664.85,664.85,1020229,29,20020,-68
2020-12-24 02:14:12,728.00,666.50,728.00,728.00,1028253,28,20018,-68
2020-12-24 02:14:43,722.97,657.13,722.97,722.97,1032265,28,20053,-68
2020-12-24 02:15:13,660.33,609.60,660.33,660.33,1032356,28,20094,-68
2020-12-24 02:15:44,652.63,602.17,652.63,652.63,1024255,28,20029,-69
2020-12-24 02:16:14,727.67,668.03,727.67,727.67,1024326,28,20106,-68
2020-12-24 02:16:46,655.53,604.88,655.53,655.53,1024278,28,20518,-68
2020-12-24 02:17:17,637.83,586.70,637.83,637.83,1024171,29,20039,-69
2020-12-24 02:17:48,651.92,601.20,651.92,651.92,1028186,28,20007,-68
2020-12-24 02:18:19,709.47,649.50,709.47,709.47,1024561,29,20106,-68
2020-12-24 02:18:49,673.85,621.13,673.85,673.85,1032525,28,20030,-69
2020-12-24 02:19:20,661.13,607.70,661.13,661.13,1032225,28,20013,-69
2020-12-24 02:19:53,673.85,620.65,673.85,673.85,1028424,28,20101,-69
2020-12-24 02:20:23,631.00,578.95,631.00,631.00,1024534,29,20003,-68
2020-12-24 02:20:54,731.40,669.45,731.40,731.40,1036486,28,20101,-69
2020-12-24 02:21:27,689.72,632.10,689.72,689.72,1032505,28,20011,-70
2020-12-24 02:21:58,726.65,662.15,726.65,726.65,1028365,28,20014,-69
2020-12-24 02:22:28,707.17,647.30,707.17,707.17,1024452,29,20022,-68
2020-12-24 02:22:59,655.05,602.70,655.05,655.05,1032474,28,20017,-69
2020-12-24 02:23:29,643.95,595.75,643.95,643.95,1032535,28,20060,-69
2020-12-24 02:24:00,678.42,625.75,678.42,678.42,1024560,29,20015,-69
2020-12-24 02:24:31,701.60,645.50,701.60,701.60,1028464,28,20427,-69
2020-12-24 02:25:01,652.13,601.38,652.13,652.13,1032583,28,20109,-69
2020-12-24 02:25:32,672.70,621.45,672.70,672.70,1016663,29,20098,-69
2020-12-24 02:26:03,656.40,605.92,656.40,656.40,1024438,29,20011,-68
2020-12-24 02:26:34,650.78,601.17,650.78,650.78,1028536,28,20150,-68
2020-12-24 02:27:04,674.28,619.97,674.28,674.28,1024456,29,20022,-69
2020-12-24 02:27:35,691.13,635.78,691.13,691.13,1024362,28,20598,-69
2020-12-24 02:28:06,704.25,646.45,704.25,704.25,1024239,29,20111,-69
2020-12-24 02:28:36,738.47,673.03,738.47,738.47,1024471,29,20022,-68
2020-12-24 02:29:07,652.53,601.10,652.53,652.53,1024475,28,20109,-68
2020-12-24 02:29:38,660.20,610.03,660.20,660.20,1024535,29,20043,-69
2020-12-24 02:30:08,666.20,614.40,666.20,666.20,1028171,28,20095,-69
2020-12-24 02:30:39,664.10,611.58,664.10,664.10,1028423,28,20011,-69
2020-12-24 02:31:10,629.22,580.67,629.22,629.22,1024356,29,20102,-69
2020-12-24 02:31:40,640.58,591.28,640.58,640.58,1024384,29,20019,-69
2020-12-24 02:32:11,663.70,611.00,663.70,663.70,1024115,29,20349,-69
2020-12-24 02:32:42,675.53,619.13,675.53,675.53,1024163,29,20539,-69
2020-12-24 02:33:13,666.50,615.53,666.50,666.50,1028274,28,20017,-69
2020-12-24 02:33:43,724.47,663.67,724.47,724.47,1024577,28,20409,-69
2020-12-24 02:34:14,706.50,647.97,706.50,706.50,1023970,29,20043,-69
2020-12-24 02:34:45,694.58,637.45,694.58,694.58,1024132,29,20484,-69
2020-12-24 02:35:15,676.67,624.22,676.67,676.67,1032386,28,20021,-69
2020-12-24 02:35:46,662.50,611.08,662.50,662.50,1032229,28,20404,-69
2020-12-24 02:36:16,679.00,625.58,679.00,679.00,1036069,28,20492,-70
2020-12-24 02:36:47,673.20,619.85,673.20,673.20,1028124,28,20466,-69
2020-12-24 02:37:18,705.42,648.03,705.42,705.42,1024076,29,20074,-69
2020-12-24 02:37:48,726.70,662.28,726.70,726.70,1024256,29,20015,-69
2020-12-24 02:38:19,677.25,624.88,677.25,677.25,1031993,28,20065,-69
2020-12-24 02:38:49,658.67,607.17,658.67,658.67,1032127,28,20030,-69
2020-12-24 02:39:20,725.63,663.08,725.63,725.63,1028182,28,20018,-69
2020-12-24 02:39:51,680.78,626.58,680.78,680.78,1024186,29,20387,-69
2020-12-24 02:40:21,679.95,626.63,679.95,679.95,1024065,29,20020,-69
2020-12-24 02:40:52,679.22,625.40,679.22,679.22,1024150,28,20472,-69
2020-12-24 02:41:22,662.00,609.78,662.00,662.00,1028203,28,20097,-69
2020-12-24 02:41:53,699.10,639.78,699.10,699.10,1032306,28,20039,-69
2020-12-24 02:42:24,645.45,595.10,645.45,645.45,1024070,29,20237,-69
2020-12-24 02:42:54,645.50,595.92,645.50,645.50,1020212,29,20020,-69
2020-12-24 02:43:25,724.17,663.95,724.17,724.17,1024116,29,20435,-69
2020-12-24 02:43:56,701.70,645.00,701.70,701.70,1024158,28,20580,-68
2020-12-24 02:44:26,650.15,600.90,650.15,650.15,1028000,28,20018,-69
2020-12-24 02:44:57,701.22,640.45,701.22,701.22,1028029,28,20019,-69
2020-12-24 02:45:28,797.38,726.67,797.38,797.38,1024268,29,20018,-69
2020-12-24 02:45:58,681.70,625.28,681.70,681.70,1016267,29,20429,-70
2020-12-24 02:46:29,694.15,635.17,694.15,694.15,1016169,29,20031,-69
2020-12-24 02:46:59,695.05,635.30,695.05,695.05,1016239,29,20027,-69
2020-12-24 02:47:30,714.60,655.28,714.60,714.60,1024177,29,20573,-69
2020-12-24 02:48:01,803.35,727.88,803.35,803.35,1024286,28,20181,-69
2020-12-24 02:48:31,779.15,708.72,779.15,779.15,1024118,29,20026,-69
2020-12-24 02:49:03,766.42,699.40,766.42,766.42,1019980,29,20111,-69
2020-12-24 02:49:34,679.38,622.90,679.38,679.38,1028280,28,20026,-70
2020-12-24 02:50:05,688.70,634.85,688.70,688.70,1028051,28,20061,-69
2020-12-24 02:50:36,672.83,620.83,672.83,672.83,1028025,28,20023,-71
2020-12-24 02:51:08,816.58,740.50,816.58,816.58,1024112,29,20011,-68
2020-12-24 02:51:40,755.28,690.58,755.28,755.28,1024650,28,20012,-69
2020-12-24 02:52:10,772.00,704.53,772.00,772.00,1025038,28,20017,-69
2020-12-24 02:52:41,789.30,719.88,789.30,789.30,1027974,28,20011,-69
2020-12-24 02:53:12,761.15,695.03,761.15,761.15,1020077,29,20016,-69
2020-12-24 02:53:42,685.28,629.33,685.28,685.28,1023964,29,20015,-69
2020-12-24 02:54:13,694.28,638.90,694.28,694.28,1032064,28,20019,-69
2020-12-24 02:54:44,697.22,640.42,697.22,697.22,1028289,28,20018,-69
2020-12-24 02:55:14,719.90,660.35,719.90,719.90,1028097,28,20011,-69
2020-12-24 02:55:45,644.75,595.30,644.75,644.75,1024290,28,20011,-69
2020-12-24 02:56:16,664.70,613.38,664.70,664.70,1028476,28,20010,-69
2020-12-24 02:56:47,633.95,585.10,633.95,633.95,1028141,28,20580,-70
2020-12-24 02:57:18,658.00,607.85,658.00,658.00,1024155,28,20003,-69
2020-12-24 02:57:48,656.03,605.28,656.03,656.03,1028098,28,20007,-69
2020-12-24 02:58:19,661.50,609.97,661.50,661.50,1028245,28,20086,-69
2020-12-24 02:58:50,688.33,632.28,688.33,688.33,1020085,29,20404,-69
2020-12-24 02:59:23,674.47,620.28,674.47,674.47,1020006,29,20071,-69
2020-12-24 02:59:53,772.53,705.75,772.53,772.53,1024135,29,20011,-69
2020-12-24 03:00:24,648.28,598.63,648.28,648.28,1020345,29,20015,-69
2020-12-24 03:00:58,699.45,643.42,699.45,699.45,1024141,29,20023,-69
2020-12-24 03:01:28,659.67,607.28,659.67,659.67,1027931,28,20459,-69
2020-12-24 03:01:59,675.88,623.90,675.88,675.88,1031974,28,20007,-69
2020-12-24 03:02:29,653.88,603.55,653.88,653.88,1027804,28,20021,-69
2020-12-24 03:03:00,714.83,652.85,714.83,714.83,1027840,28,20043,-69
2020-12-24 03:03:30,662.80,611.72,662.80,662.80,1023961,29,20070,-70
2020-12-24 03:04:01,710.28,653.70,710.28,710.28,1028115,28,20010,-69
2020-12-24 03:04:33,686.97,631.03,686.97,686.97,1028347,28,20007,-69
2020-12-24 03:05:04,726.38,667.20,726.38,726.38,1024690,28,20003,-69
2020-12-24 03:05:35,660.92,610.15,660.92,660.92,1028413,28,20511,-69
2020-12-24 03:06:05,737.42,676.03,737.42,737.42,1027914,28,20003,-70
2020-12-24 03:06:36,715.90,657.70,715.90,715.90,1032029,28,20065,-71
2020-12-24 03:07:07,667.85,616.40,667.85,667.85,1032034,28,20482,-69
2020-12-24 03:07:37,734.67,672.67,734.67,734.67,1027932,28,20023,-69
2020-12-24 03:08:08,698.83,642.88,698.83,698.83,1032152,28,20037,-69
2020-12-24 03:08:39,651.88,601.60,651.88,651.88,1028129,28,20460,-69
2020-12-24 03:09:10,836.17,755.38,836.17,836.17,1024114,29,20012,-69
2020-12-24 03:09:40,973.65,813.88,973.65,973.65,1027808,28,20471,-70
2020-12-24 03:10:11,776.83,706.00,776.83,776.83,1032126,28,20010,-68
2020-12-24 03:10:42,644.25,594.28,644.25,644.25,1028055,28,20463,-69
2020-12-24 03:11:12,704.40,647.00,704.40,704.40,1028072,28,20093,-69
2020-12-24 03:11:48,729.97,669.20,729.97,729.97,1020037,29,20034,-70
2020-12-24 03:12:18,680.92,626.25,680.92,680.92,1027868,28,20065,-69
2020-12-24 03:12:49,693.78,639.05,693.78,693.78,1028011,28,20077,-69
2020-12-24 03:13:20,680.50,625.70,680.50,680.50,1028234,28,20014,-69
2020-12-24 03:13:50,724.08,663.85,724.08,724.08,1023855,29,20019,-69
2020-12-24 03:14:21,700.90,644.72,700.90,700.90,1024142,29,20012,-69
2020-12-24 03:14:52,740.40,677.33,740.40,740.40,1024916,29,20016,-70
2020-12-24 03:15:23,669.92,618.25,669.92,669.92,1021148,29,20043,-69
2020-12-24 03:15:53,678.17,623.33,678.17,678.17,1022381,29,20082,-69
2020-12-24 03:16:24,679.15,625.40,679.15,679.15,1022476,29,20088,-68
2020-12-24 03:16:54,662.03,611.15,662.03,662.03,1029592,28,20011,-69
2020-12-24 03:17:25,758.25,690.67,758.25,758.25,1031267,28,20022,-68
2020-12-24 03:17:55,828.45,747.35,828.45,828.45,1031560,28,20045,-69
2020-12-24 03:18:26,698.47,639.55,698.47,698.47,1035668,28,20014,-68
2020-12-24 03:18:57,776.47,704.85,776.47,776.47,1023487,29,20039,-69
2020-12-24 03:19:28,710.13,652.20,710.13,710.13,1027625,29,20515,-68
2020-12-24 03:19:58,788.17,721.08,788.17,788.17,1031989,28,20042,-69
2020-12-24 03:20:29,679.15,626.53,679.15,679.15,1029419,28,20021,-68
2020-12-24 03:20:59,830.13,751.30,830.13,830.13,1020311,29,20007,-69
2020-12-24 03:21:30,670.45,618.50,670.45,670.45,1020175,29,20115,-69
2020-12-24 03:22:01,806.97,735.05,806.97,806.97,1024025,28,20035,-69
2020-12-24 03:22:31,688.97,634.80,688.97,688.97,1016023,29,20027,-69
2020-12-24 03:23:02,673.28,620.85,673.28,673.28,1027964,28,20495,-69
2020-12-24 03:23:33,774.15,705.08,774.15,774.15,1024090,29,20122,-69
2020-12-24 03:24:04,806.55,724.33,806.55,806.55,1023821,29,20011,-69
2020-12-24 03:24:35,785.42,714.67,785.42,785.42,1016161,29,20016,-69
2020-12-24 03:25:06,766.20,700.80,766.20,766.20,1020043,29,20055,-69
2020-12-24 03:25:36,1226.18,855.10,1226.18,1226.18,1020083,29,20160,-69
2020-12-24 03:26:07,1019.88,817.80,1019.88,1019.88,1019889,29,20031,-69
2020-12-24 03:26:38,744.92,679.38,744.92,744.92,1027953,28,20019,-69
2020-12-24 03:27:08,704.35,642.13,704.35,704.35,1027933,28,20162,-69
2020-12-24 03:27:39,975.17,859.88,975.17,975.17,1032281,28,20018,-69
2020-12-24 03:28:09,1223.07,830.53,1223.07,1223.07,1027821,28,20042,-70
2020-12-24 03:28:40,686.58,631.70,686.58,686.58,1032012,28,20022,-69
2020-12-24 03:29:11,925.25,831.72,925.25,925.25,1027895,28,20022,-69
2020-12-24 03:29:41,742.33,678.55,742.33,742.33,1024129,28,20026,-69
2020-12-24 03:30:12,1312.07,982.67,1312.07,1312.07,1020082,29,20023,-69
2020-12-24 03:30:43,683.83,628.75,683.83,683.83,1019938,29,20011,-69
2020-12-24 03:31:13,907.25,815.55,907.25,907.25,1024001,29,20077,-69
2020-12-24 03:31:44,822.05,742.63,822.05,822.05,1028067,28,20019,-69
2020-12-24 03:32:14,841.70,755.85,841.70,841.70,1027787,28,20011,-69
2020-12-24 03:32:45,1154.88,905.78,1154.88,1154.88,1023791,28,20027,-69
2020-12-24 03:33:16,766.05,700.17,766.05,766.05,1020033,29,20149,-69
2020-12-24 03:33:47,1144.53,886.47,1144.53,1144.53,1019945,29,20505,-69
2020-12-24 03:34:17,1737.45,964.03,1737.45,1737.45,1019914,29,20027,-69
2020-12-24 03:34:48,836.63,755.90,836.63,836.63,1023959,29,20026,-69
2020-12-24 03:35:19,873.67,788.13,873.67,873.67,1023994,29,20102,-69
2020-12-24 03:35:49,786.78,705.03,786.78,786.78,1027946,28,20011,-69
2020-12-24 03:36:20,1155.97,841.35,1155.97,1155.97,1024005,29,20031,-69
2020-12-24 03:36:51,1001.78,806.33,1001.78,1001.78,1019762,29,20016,-69
2020-12-24 03:37:21,724.95,664.33,724.95,724.95,1020279,29,20020,-69
2020-12-24 03:37:52,920.42,821.97,920.42,920.42,1020329,29,20089,-69
2020-12-24 03:38:23,1312.03,882.50,1312.03,1312.03,1020342,28,20016,-69
2020-12-24 03:38:54,694.20,635.30,694.20,694.20,1023837,29,20026,-69
2020-12-24 03:39:25,926.97,827.00,926.97,926.97,1028024,28,20106,-68
2020-12-24 03:39:56,804.50,727.05,804.50,804.50,1028250,28,20026,-69
2020-12-24 03:40:27,1070.40,849.83,1070.40,1070.40,1028223,28,20069,-69
2020-12-24 03:40:57,1168.40,866.95,1168.40,1168.40,1031996,28,20014,-69
2020-12-24 03:41:28,795.05,721.65,795.05,795.05,1036003,28,20013,-69
2020-12-24 03:41:59,876.25,791.70,876.25,876.25,1027983,28,20010,-68
2020-12-24 03:42:30,1070.55,848.80,1070.55,1070.55,1019967,29,20102,-69
2020-12-24 03:43:00,965.10,845.05,965.10,965.10,1023725,29,20011,-69
2020-12-24 03:43:31,840.58,754.15,840.58,840.58,1027955,28,20022,-69
2020-12-24 03:44:02,717.83,661.17,717.83,717.83,1032066,28,20013,-69
2020-12-24 03:44:32,1764.70,959.53,1764.70,1764.70,1028001,28,20098,-69
2020-12-24 03:45:03,1402.97,904.33,1402.97,1402.97,1031843,28,20015,-69
2020-12-24 03:45:34,810.10,734.42,810.10,810.10,1036043,28,20372,-69
2020-12-24 03:46:04,1257.43,869.63,1257.43,1257.43,1032212,28,20042,-69
2020-12-24 03:46:36,773.75,703.22,773.75,773.75,1032149,28,20023,-69
2020-12-24 03:47:06,880.65,785.35,880.65,880.65,1027797,28,20018,-69
2020-12-24 03:47:37,805.33,729.05,805.33,805.33,1023991,28,20155,-69
2020-12-24 03:48:07,719.92,660.67,719.92,719.92,1027848,28,20106,-69
2020-12-24 03:48:38,1999.90,999.90,1999.90,1999.90,1019959,29,20489,-69
2020-12-24 03:49:09,1999.90,983.38,1999.90,1999.90,1027756,28,20105,-69
2020-12-24 03:49:39,1999.90,999.90,1999.90,1999.90,1031922,28,20383,-69
2020-12-24 03:50:10,1999.90,998.28,1999.90,1999.90,1032096,28,20068,-69
2020-12-24 03:50:41,1999.90,999.90,1999.90,1999.90,1032068,28,20010,-69
2020-12-24 03:51:11,1049.95,823.83,1049.95,1049.95,1023884,29,20098,-69
2020-12-24 03:51:42,1999.90,999.90,1999.90,1999.90,1023955,29,20060,-69
2020-12-24 03:52:13,1590.00,922.80,1590.00,1590.00,1024039,29,20022,-69
2020-12-24 03:52:43,1999.90,999.90,1999.90,1999.90,1023777,29,20015,-68
2020-12-24 03:53:14,1448.47,963.72,1448.47,1448.47,1023866,29,20046,-69
2020-12-24 03:53:45,1497.53,974.38,1497.53,1497.53,1019805,29,20028,-69
2020-12-24 03:54:15,1670.20,992.47,1670.20,1670.20,1023859,29,20015,-68
2020-12-24 03:54:46,980.90,756.25,980.90,980.90,1031913,28,20015,-68
2020-12-24 03:55:16,1133.25,829.13,1133.25,1133.25,1027724,28,20103,-69
2020-12-24 03:55:47,1230.65,824.42,1230.65,1230.65,1023827,29,20518,-69
2020-12-24 03:56:18,1034.32,884.15,1034.32,1034.32,1023999,29,20011,-68
2020-12-24 03:56:48,1228.55,871.65,1228.55,1228.55,1024240,28,20022,-68
2020-12-24 03:57:19,740.00,676.90,740.00,740.00,1032100,28,20513,-69
2020-12-24 03:57:50,1358.72,951.47,1358.72,1358.72,1031753,28,20129,-69
2020-12-24 03:58:20,1999.90,999.90,1999.90,1999.90,1027871,28,20011,-68
2020-12-24 03:58:51,1186.55,912.25,1186.55,1186.55,1024066,29,20022,-68
2020-12-24 03:59:22,1999.90,999.90,1999.90,1999.90,1023845,29,20095,-69
2020-12-24 03:59:52,1999.90,999.90,1999.90,1999.90,1027763,28,20460,-69
2020-12-24 04:00:23,1203.53,878.30,1203.53,1203.53,1023853,29,20012,-69
2020-12-24 04:00:53,671.92,619.45,671.92,671.92,1023945,29,20009,-69
2020-12-24 04:01:24,1516.40,925.83,1516.40,1516.40,1027832,28,20023,-69
2020-12-24 04:01:55,1999.90,999.90,1999.90,1999.90,1031868,28,20056,-68
2020-12-24 04:02:26,1694.25,986.15,1694.25,1694.25,1031827,28,20379,-69
2020-12-24 04:02:56,1254.55,865.22,1254.55,1254.55,1031758,28,20415,-69
2020-12-24 04:03:27,1999.90,999.90,1999.90,1999.90,1027795,28,20065,-69
2020-12-24 04:03:58,1999.90,999.90,1999.90,1999.90,1023723,29,20440,-68
2020-12-24 04:04:29,1633.45,946.95,1633.45,1633.45,1024048,29,20031,-68
2020-12-24 04:04:59,1967.75,999.90,1967.75,1967.75,1024210,28,20007,-68
2020-12-24 04:05:30,1930.75,984.67,1930.75,1930.75,1031829,28,20069,-68
2020-12-24 04:06:01,1722.65,998.35,1722.65,1722.65,1027622,28,20138,-69
2020-12-24 04:06:31,1757.10,997.47,1757.10,1757.10,1027793,28,20011,-68
2020-12-24 04:07:02,781.63,713.50,781.63,781.63,1027658,28,20054,-69
2020-12-24 04:07:32,1475.00,919.42,1475.00,1475.00,1027925,28,20046,-69
2020-12-24 04:08:03,1579.22,976.25,1579.22,1579.22,1027653,28,20503,-69
2020-12-24 04:08:33,1218.00,897.95,1218.00,1218.00,1031864,28,20113,-69
2020-12-24 04:09:04,817.55,743.67,817.55,817.55,1027929,28,20058,-67
2020-12-24 04:09:34,919.78,822.35,919.78,919.78,1031876,28,20015,-69
2020-12-24 04:10:05,1195.85,860.40,1195.85,1195.85,1027566,28,20025,-69
2020-12-24 04:10:35,946.33,846.75,946.33,946.33,1019963,29,20012,-68
2020-12-24 04:11:06,1350.85,908.65,1350.85,1350.85,1031839,28,20029,-68
2020-12-24 04:11:37,881.97,796.00,881.97,881.97,1035915,28,20049,-68
2020-12-24 04:12:08,1999.90,999.90,1999.90,1999.90,1031622,28,20019,-68
2020-12-24 04:12:39,1991.03,999.90,1991.03,1991.03,1027860,28,20015,-68
2020-12-24 04:13:09,1256.30,906.30,1256.30,1256.30,1032060,28,20455,-68
2020-12-24 04:13:40,1302.07,913.40,1302.07,1302.07,1031814,28,20056,-68
2020-12-24 04:14:11,934.95,835.83,934.95,934.95,1019622,29,20043,-69
2020-12-24 04:14:41,1849.93,978.72,1849.93,1849.93,1027849,28,20022,-68
2020-12-24 04:15:12,878.55,790.42,878.55,878.55,1031795,28,20018,-68
2020-12-24 04:15:42,874.75,790.00,874.75,874.75,1023890,29,20050,-68
2020-12-24 04:16:13,1076.00,868.65,1076.00,1076.00,1023714,29,20482,-68
2020-12-24 04:16:44,1484.05,895.65,1484.05,1484.05,1019840,29,20376,-68
2020-12-24 04:17:14,1869.00,999.90,1869.00,1869.00,1023835,29,20090,-68
2020-12-24 04:17:45,1550.00,891.00,1550.00,1550.00,1031785,28,20163,-68
2020-12-24 04:18:16,1687.65,949.83,1687.65,1687.65,1027673,28,20026,-69
2020-12-24 04:18:46,1483.45,941.28,1483.45,1483.45,1023778,29,20027,-68
2020-12-24 04:19:17,1006.92,883.03,1006.92,1006.92,1027856,28,20027,-68
2020-12-24 04:19:48,692.67,636.55,692.67,692.67,1031783,28,20438,-68
2020-12-24 04:20:18,778.85,703.00,778.85,778.85,1031671,28,20025,-68
2020-12-24 04:20:49,1194.78,883.95,1194.78,1194.78,1023710,29,20054,-68
2020-12-24 04:21:20,931.58,810.63,931.58,931.58,1024120,28,20469,-68
2020-12-24 04:21:52,914.00,808.50,914.00,914.00,1023796,29,20097,-68
2020-12-24 04:22:22,1089.00,845.88,1089.00,1089.00,1028019,28,20019,-69
2020-12-24 04:22:53,1445.10,920.63,1445.10,1445.10,1019719,29,20020,-68
2020-12-24 04:23:24,1333.88,866.85,1333.88,1333.88,1027819,28,20019,-68
2020-12-24 04:23:54,852.65,761.92,852.65,852.65,1031717,28,20091,-69
2020-12-24 04:24:25,725.40,661.90,725.40,725.40,1031309,28,20120,-69
2020-12-24 04:24:56,776.80,705.55,776.80,776.80,1019790,29,20027,-69
2020-12-24 04:25:26,758.22,694.13,758.22,758.22,1023805,29,20019,-68
2020-12-24 04:25:58,873.38,787.38,873.38,873.38,1027738,28,20011,-69
2020-12-24 04:26:32,832.47,748.90,832.47,832.47,1023764,29,20070,-69
2020-12-24 04:27:03,690.83,630.92,690.83,690.83,1023810,29,20102,-69
2020-12-24 04:27:34,854.65,764.15,854.65,854.65,1028139,28,20015,-69
2020-12-24 04:28:05,785.03,712.17,785.03,785.03,1028476,28,20069,-68
2020-12-24 04:28:36,721.42,661.00,721.42,721.42,1031856,28,20057,-69
2020-12-24 04:29:07,699.25,640.83,699.25,699.25,1023820,29,20090,-68
2020-12-24 04:29:37,908.67,801.42,908.67,908.67,1027793,28,20021,-69
2020-12-24 04:30:08,792.85,713.50,792.85,792.85,1027808,28,20015,-68
2020-12-24 04:30:38,755.90,686.03,755.90,755.90,1027779,28,20010,-69
2020-12-24 04:31:12,949.10,803.60,949.10,949.10,1027702,28,20568,-69
2020-12-24 04:31:43,1182.93,860.83,1182.93,1182.93,1023929,29,20019,-68
2020-12-24 04:32:13,839.92,753.58,839.92,839.92,1019757,29,20055,-69
2020-12-24 04:32:44,692.20,636.05,692.20,692.20,1023805,29,20039,-69
2020-12-24 04:33:15,659.83,609.92,659.83,659.83,1031683,28,20126,-68
2020-12-24 04:33:46,781.83,709.25,781.83,781.83,1031883,28,20054,-68
2020-12-24 04:34:16,800.00,725.47,800.00,800.00,1023787,29,20007,-69
2020-12-24 04:34:47,719.20,656.40,719.20,719.20,1027690,28,20026,-69
2020-12-24 04:35:18,795.30,722.45,795.30,795.30,1031640,28,20417,-69
2020-12-24 04:35:48,888.45,793.38,888.45,888.45,1027706,28,20014,-68
2020-12-24 04:36:19,1080.20,874.05,1080.20,1080.20,1019870,29,20404,-68
2020-12-24 04:36:50,845.63,763.67,845.63,845.63,1027810,28,20094,-68
2020-12-24 04:37:20,807.47,730.15,807.47,807.47,1027800,28,20380,-68
2020-12-24 04:37:51,825.05,741.40,825.05,825.05,1027779,28,20110,-68
2020-12-24 04:38:22,836.13,756.83,836.13,836.13,1015877,29,20004,-68
2020-12-24 04:38:52,1265.55,846.53,1265.55,1265.55,1015804,29,20008,-69
2020-12-24 04:39:23,817.78,738.53,817.78,817.78,1023738,29,20003,-69
2020-12-24 04:39:53,719.08,656.63,719.08,719.08,1019833,29,20107,-69
2020-12-24 04:40:24,994.90,787.63,994.90,994.90,1023840,29,20106,-69
2020-12-24 04:40:57,1207.60,869.78,1207.60,1207.60,1027850,28,20293,-69
2020-12-24 04:41:27,778.40,702.10,778.40,778.40,1031636,28,20030,-69
2020-12-24 04:41:59,706.58,648.95,706.58,706.58,1028333,28,20011,-69
2020-12-24 04:42:30,910.15,805.58,910.15,910.15,1027692,28,20034,-69
2020-12-24 04:43:02,1138.38,853.35,1138.38,1138.38,1027585,28,20051,-69
2020-12-24 04:43:32,1147.60,835.45,1147.60,1147.60,1031625,28,20026,-69
2020-12-24 04:44:03,674.83,618.90,674.83,674.83,1023821,29,20011,-69
2020-12-24 04:44:34,852.17,764.75,852.17,852.17,1027791,28,20010,-69
2020-12-24 04:45:04,1484.20,920.30,1484.20,1484.20,1031684,28,20006,-69
2020-12-24 04:45:35,950.35,785.28,950.35,950.35,1035717,28,20125,-69
2020-12-24 04:46:06,1617.20,965.60,1617.20,1617.20,1023704,29,20034,-69
2020-12-24 04:46:36,674.05,620.63,674.05,674.05,1031828,28,20006,-68
2020-12-24 04:47:07,918.67,815.50,918.67,918.67,1027676,28,20038,-69
2020-12-24 04:47:38,1064.28,847.63,1064.28,1064.28,1035770,28,20014,-69
2020-12-24 04:48:09,880.72,786.17,880.72,880.72,1031751,28,20038,-68
2020-12-24 04:48:40,805.92,726.65,805.92,805.92,1031824,28,20017,-68
2020-12-24 04:49:11,823.05,742.58,823.05,823.05,1027844,28,20496,-69
2020-12-24 04:49:41,892.45,799.20,892.45,892.45,1027779,28,20030,-69
2020-12-24 04:50:13,1999.90,999.90,1999.90,1999.90,1027770,28,20022,-68
2020-12-24 04:50:46,1342.22,870.88,1342.22,1342.22,1028186,28,20066,-68
2020-12-24 04:51:17,665.92,613.13,665.92,665.92,1031692,28,20018,-68
2020-12-24 04:51:48,1139.85,817.72,1139.85,1139.85,1027572,28,20014,-68
2020-12-24 04:52:18,937.47,796.03,937.47,937.47,1023855,29,20011,-69
2020-12-24 04:52:49,963.55,768.08,963.55,963.55,1023781,28,20007,-68
2020-12-24 04:53:19,924.60,779.83,924.60,924.60,1031802,28,20537,-68
2020-12-24 04:53:50,1533.15,895.13,1533.15,1533.15,1023416,28,20012,-69
2020-12-24 04:54:21,1022.17,832.83,1022.17,1022.17,1023757,29,20042,-68
2020-12-24 04:54:52,1191.75,881.97,1191.75,1191.75,1027683,28,20371,-68
2020-12-24 04:55:23,1205.18,891.65,1205.18,1205.18,1023641,29,20086,-68
2020-12-24 04:55:53,818.58,738.05,818.58,818.58,1015961,29,20452,-69
2020-12-24 04:56:24,1133.07,841.05,1133.07,1133.07,1020044,29,20031,-68
2020-12-24 04:56:54,811.22,732.55,811.22,811.22,1027721,28,20054,-69
2020-12-24 04:57:25,877.20,774.75,877.20,877.20,1027799,28,20107,-68
2020-12-24 04:57:56,1151.88,873.55,1151.88,1151.88,1019514,29,20071,-69
2020-12-24 04:58:26,926.05,801.20,926.05,926.05,1019782,28,20019,-68
2020-12-24 04:58:57,956.38,777.85,956.38,956.38,1027674,28,20019,-68
2020-12-24 04:59:27,1472.93,944.67,1472.93,1472.93,1027933,28,20011,-68
2020-12-24 04:59:59,1715.38,958.92,1715.38,1715.38,1035654,28,20036,-69
2020-12-24 05:00:30,900.45,804.00,900.45,900.45,1023695,29,20407,-68
2020-12-24 05:01:01,999.05,811.70,999.05,999.05,1023744,29,20015,-69
2020-12-24 05:01:31,1838.88,945.67,1838.88,1838.88,1023741,29,20115,-68
2020-12-24 05:02:05,886.22,801.63,886.22,886.22,1023528,29,20015,-69
2020-12-24 05:02:35,620.28,573.70,620.28,620.28,1023149,29,20447,-69
2020-12-24 05:03:06,1784.80,989.72,1784.80,1784.80,1023583,29,20023,-69
2020-12-24 05:03:36,1384.40,911.10,1384.40,1384.40,1028146,28,20022,-68
2020-12-24 05:04:07,1161.05,874.20,1161.05,1161.05,1019669,28,20385,-69
2020-12-24 05:04:37,717.92,655.67,717.92,717.92,1027719,28,20030,-69
2020-12-24 05:05:08,1143.43,912.03,1143.43,1143.43,1031679,28,20046,-69
2020-12-24 05:05:39,828.53,742.03,828.53,828.53,1027703,28,20114,-68
2020-12-24 05:06:17,1999.90,999.90,1999.90,1999.90,1027531,28,20532,-68
2020-12-24 05:06:47,877.05,770.17,877.05,877.05,1023509,29,20127,-68
2020-12-24 05:07:18,1289.05,925.22,1289.05,1289.05,1019800,29,20519,-68
2020-12-24 05:07:49,1324.68,878.50,1324.68,1324.68,1019846,29,20044,-68
2020-12-24 05:08:20,751.88,683.70,751.88,751.88,1019721,29,20103,-68
2020-12-24 05:08:52,1183.03,848.97,1183.03,1183.03,1020025,29,20465,-68
2020-12-24 05:09:23,1187.03,824.55,1187.03,1187.03,1016233,29,20020,-68
2020-12-24 05:09:55,1113.97,862.72,1113.97,1113.97,1015863,29,20015,-68
2020-12-24 05:10:26,1967.00,951.65,1967.00,1967.00,1015733,29,20416,-69
2020-12-24 05:11:04,1558.07,928.50,1558.07,1558.07,1020194,29,20011,-68
2020-12-24 05:11:36,1168.40,859.75,1168.40,1168.40,1029142,28,20515,-68
2020-12-24 05:12:07,925.17,814.55,925.17,925.17,1031844,28,20391,-68
2020-12-24 05:12:37,704.15,641.60,704.15,704.15,1027454,28,20015,-68
2020-12-24 05:13:14,1533.93,893.33,1533.93,1533.93,1035811,28,20018,-68
2020-12-24 05:13:45,992.33,797.08,992.33,992.33,1031737,28,20019,-68
2020-12-24 05:14:23,843.03,755.35,843.03,843.03,1023527,29,20030,-69
2020-12-24 05:14:54,1121.47,817.78,1121.47,1121.47,1023580,28,20098,-69
2020-12-24 05:15:25,770.40,698.95,770.40,770.40,1031678,28,20068,-69
2020-12-24 05:15:56,1295.45,815.60,1295.45,1295.45,1019812,29,20058,-68
2020-12-24 05:16:26,1188.53,884.45,1188.53,1188.53,1027567,28,20018,-68
2020-12-24 05:16:58,1098.82,833.97,1098.82,1098.82,1027525,28,20038,-69
2020-12-24 05:17:29,888.80,738.97,888.80,888.80,1027675,28,20014,-68
2020-12-24 05:18:09,768.22,699.80,768.22,768.22,1023683,29,20053,-68
2020-12-24 05:18:39,855.80,766.95,855.80,855.80,1027607,28,20383,-68
2020-12-24 05:19:10,684.35,628.75,684.35,684.35,1023698,29,20028,-68
2020-12-24 05:19:47,1090.03,844.33,1090.03,1090.03,1031701,28,20113,-68
2020-12-24 05:20:18,850.42,762.83,850.42,850.42,1031744,28,20014,-68
2020-12-24 05:20:49,789.03,710.10,789.03,789.03,1027513,28,20472,-69
2020-12-24 05:21:29,1131.28,841.90,1131.28,1131.28,1027672,28,20027,-69
2020-12-24 05:22:10,1021.75,849.88,1021.75,1021.75,1027727,28,20022,-69
2020-12-24 05:22:41,991.33,782.75,991.33,991.33,1035642,28,20057,-69
2020-12-24 05:23:12,842.80,758.13,842.80,842.80,1034490,28,20033,-69
2020-12-24 05:23:43,648.72,597.97,648.72,648.72,1030234,28,20505,-69
2020-12-24 05:24:21,726.17,659.63,726.17,726.17,1023909,28,20030,-69
2020-12-24 05:24:52,640.00,592.15,640.00,640.00,1028810,28,20011,-69
2020-12-24 05:25:22,953.45,797.78,953.45,953.45,1027531,28,20098,-69
2020-12-24 05:25:53,765.53,696.35,765.53,765.53,1031801,28,20117,-69
2020-12-24 05:26:23,1298.75,870.45,1298.75,1298.75,1031600,28,20022,-69
2020-12-24 05:27:07,972.53,815.67,972.53,972.53,1031727,28,20030,-69
2020-12-24 05:27:37,848.45,758.83,848.45,848.45,1031614,28,20053,-68
2020-12-24 05:28:08,845.53,748.65,845.53,845.53,1027770,28,20027,-68
2020-12-24 05:28:39,1064.05,815.13,1064.05,1064.05,1031663,28,20129,-68
2020-12-24 05:29:10,776.95,704.30,776.95,776.95,1031453,28,20089,-69
2020-12-24 05:29:41,879.95,727.58,879.95,879.95,1031703,28,20380,-69
2020-12-24 05:30:13,654.60,603.78,654.60,654.60,1031818,28,20014,-68
2020-12-24 05:30:44,764.83,696.92,764.83,764.83,1028238,28,20046,-68
2020-12-24 05:31:25,1684.75,962.60,1684.75,1684.75,1028008,28,20189,-68
2020-12-24 05:31:56,753.67,678.97,753.67,753.67,1031778,28,20010,-68
2020-12-24 05:32:27,691.70,630.78,691.70,691.70,1030242,28,20010,-69
2020-12-24 05:32:58,722.47,656.60,722.47,722.47,1023543,29,20011,-68
2020-12-24 05:33:29,1081.78,847.67,1081.78,1081.78,1027562,28,20480,-69
2020-12-24 05:34:00,776.15,701.75,776.15,776.15,1023641,29,20019,-68
2020-12-24 05:34:31,663.03,611.35,663.03,663.03,1027609,28,20015,-69
2020-12-24 05:35:03,763.28,692.15,763.28,763.28,1027876,28,20098,-68
2020-12-24 05:35:33,951.42,846.75,951.42,951.42,1028181,28,20018,-69
2020-12-24 05:36:13,773.30,704.03,773.30,773.30,1036464,28,20387,-69
2020-12-24 05:36:43,642.75,591.38,642.75,642.75,1034929,28,20093,-69
2020-12-24 05:37:15,901.92,811.65,901.92,901.92,1028299,28,20033,-68
2020-12-24 05:37:45,719.83,660.03,719.83,719.83,1032398,28,20026,-69
2020-12-24 05:38:30,640.28,591.45,640.28,640.28,1032396,28,20038,-69
2020-12-24 05:39:01,602.55,558.42,602.55,602.55,1036705,28,20527,-70
2020-12-24 05:39:31,700.17,645.30,700.17,700.17,1028860,28,20023,-69
2020-12-24 05:40:16,704.42,647.70,704.42,704.42,1028703,28,20085,-69
2020-12-24 05:40:46,674.88,623.88,674.88,674.88,1028509,28,20125,-68
2020-12-24 05:41:25,888.67,804.45,888.67,888.67,1024261,29,20020,-68
2020-12-24 05:41:55,819.47,745.53,819.47,819.47,1024309,29,20090,-68
2020-12-24 05:42:26,1263.82,876.50,1263.82,1263.82,1036338,28,20116,-68
2020-12-24 05:42:58,713.97,652.20,713.97,713.97,1028267,28,20472,-68
2020-12-24 05:43:28,800.72,725.88,800.72,800.72,1024390,29,20015,-68
2020-12-24 05:44:00,793.88,718.25,793.88,793.88,1024236,28,20114,-68
2020-12-24 05:44:31,681.58,625.80,681.58,681.58,1024450,29,20465,-69
2020-12-24 05:45:06,721.85,652.40,721.85,721.85,1016523,29,20092,-68
2020-12-24 05:45:36,712.85,649.67,712.85,712.85,1020352,29,20103,-69
2020-12-24 05:46:07,999.10,816.67,999.10,999.10,1024351,29,20403,-69
2020-12-24 05:46:38,816.55,731.80,816.55,816.55,1020385,29,20075,-68
2020-12-24 05:47:09,940.35,804.10,940.35,940.35,1024564,29,20019,-69
2020-12-24 05:47:40,678.33,625.13,678.33,678.33,1024292,29,20019,-68
2020-12-24 05:48:11,858.53,767.55,858.53,858.53,1020677,29,20011,-69
2020-12-24 05:48:41,699.42,643.60,699.42,699.42,1024632,28,20039,-68
2020-12-24 05:49:12,693.38,637.40,693.38,693.38,1024706,28,20047,-68
2020-12-24 05:49:43,755.95,687.92,755.95,755.95,1032665,28,20014,-69
2020-12-24 05:50:23,835.58,754.25,835.58,835.58,1032328,28,20018,-69
2020-12-24 05:50:53,757.33,687.70,757.33,757.33,1029918,28,20046,-68
2020-12-24 05:51:24,743.42,676.38,743.42,743.42,1020447,29,20015,-68
2020-12-24 05:51:56,1019.90,795.53,1019.90,1019.90,1024244,29,20110,-68
2020-12-24 05:52:26,877.33,781.17,877.33,877.33,1024411,29,20015,-68
2020-12-24 05:53:06,824.65,735.20,824.65,824.65,1028520,28,20019,-68
2020-12-24 05:53:36,728.20,664.42,728.20,728.20,1029797,28,20015,-68
2020-12-24 05:54:07,852.25,769.47,852.25,852.25,1036261,28,20014,-68
2020-12-24 05:54:37,1058.75,848.28,1058.75,1058.75,1029417,28,20014,-68
2020-12-24 05:55:08,889.72,790.67,889.72,889.72,1024528,28,20011,-69
2020-12-24 05:55:39,1532.75,942.50,1532.75,1532.75,1032378,28,20006,-68
2020-12-24 05:56:10,1339.65,879.33,1339.65,1339.65,1028394,28,20085,-68
2020-12-24 05:56:41,1003.55,817.83,1003.55,1003.55,1032604,28,20519,-68
2020-12-24 05:57:12,711.10,643.40,711.10,711.10,1036502,28,20510,-68
2020-12-24 05:57:43,1772.72,912.78,1772.72,1772.72,1036066,28,20010,-68
2020-12-24 05:58:13,1999.90,949.17,1999.90,1999.90,1032162,28,20089,-68
2020-12-24 05:58:44,1156.05,827.38,1156.05,1156.05,1028327,28,20014,-68
2020-12-24 05:59:15,1099.78,865.75,1099.78,1099.78,1028350,28,20011,-69
2020-12-24 05:59:46,1996.40,985.75,1996.40,1996.40,1028359,28,20395,-68
2020-12-24 06:00:16,1813.43,957.10,1813.43,1813.43,1024333,29,20008,-68
2020-12-24 06:00:47,860.25,767.80,860.25,860.25,1032206,28,20014,-68
2020-12-24 06:01:17,864.05,738.28,864.05,864.05,1036393,28,20042,-68
2020-12-24 06:01:58,1999.90,999.90,1999.90,1999.90,1028434,28,20015,-68
2020-12-24 06:02:28,1842.72,999.90,1842.72,1842.72,1024045,28,20011,-68
2020-12-24 06:03:07,1828.72,951.70,1828.72,1828.72,1024206,28,20023,-68
2020-12-24 06:03:37,757.20,690.08,757.20,757.20,1028377,28,20010,-68
2020-12-24 06:04:08,1999.90,999.90,1999.90,1999.90,1028326,28,20051,-68
2020-12-24 06:04:46,1382.68,871.35,1382.68,1382.68,1028187,28,20443,-68
2020-12-24 06:05:17,1999.90,999.90,1999.90,1999.90,1028336,28,20094,-69
2020-12-24 06:05:49,872.70,755.67,872.70,872.70,1030888,28,20023,-68
2020-12-24 06:06:19,711.30,651.97,711.30,711.30,1024250,28,20004,-68
2020-12-24 06:06:50,932.53,784.97,932.53,932.53,1023947,29,20015,-68
2020-12-24 06:07:21,1412.32,939.97,1412.32,1412.32,1028329,28,20162,-68
2020-12-24 06:08:01,1546.95,905.60,1546.95,1546.95,1028203,28,20046,-68
2020-12-24 06:08:32,1028615,1028615,1028615,1028615,1028615,28,20017,-68
2020-12-24 06:09:03,1030.80,810.53,1030.80,1030.80,1028144,28,19913,-68
2020-12-24 06:09:35,1022.00,778.50,1022.00,1022.00,1028305,28,20018,-68
2020-12-24 06:10:06,786.75,713.00,786.75,786.75,1032316,28,20424,-68
2020-12-24 06:10:44,1966.97,985.00,1966.97,1966.97,1032203,28,20010,-68
2020-12-24 06:11:15,755.78,677.65,755.78,755.78,1028162,28,20018,-67
2020-12-24 06:11:46,1929.78,997.45,1929.78,1929.78,1024328,29,20118,-68
2020-12-24 06:12:19,1999.90,997.67,1999.90,1999.90,1024333,29,20007,-68
2020-12-24 06:12:50,1999.90,999.90,1999.90,1999.90,1024481,28,20011,-68
2020-12-24 06:13:21,1999.90,999.90,1999.90,1999.90,1028252,28,20379,-68
2020-12-24 06:13:52,785.13,713.38,785.13,785.13,1028228,28,20015,-68
2020-12-24 06:14:31,1637.05,914.30,1637.05,1637.05,1024188,29,20022,-68
2020-12-24 06:15:02,866.70,678.05,866.70,866.70,1024053,29,20027,-68
2020-12-24 06:15:33,1271.53,869.20,1271.53,1271.53,1024198,28,20329,-68
2020-12-24 06:16:06,1999.90,965.17,1999.90,1999.90,1028255,28,20011,-68
2020-12-24 06:17:18,1999.90,999.90,1999.90,1999.90,1032291,28,20018,-68
2020-12-24 06:17:49,1999.90,999.90,1999.90,1999.90,1028323,28,20054,-68
2020-12-24 06:18:19,1999.90,999.90,1999.90,1999.90,1036270,28,20010,-68
2020-12-24 06:18:50,1999.90,999.90,1999.90,1999.90,1030672,28,20065,-68
2020-12-24 06:19:21,1999.90,999.90,1999.90,1999.90,1028109,28,20019,-68
2020-12-24 06:19:51,789.75,706.88,789.75,789.75,1028504,28,20019,-68
2020-12-24 06:20:22,1014.75,787.47,1014.75,1014.75,1028662,28,20348,-68
2020-12-24 06:20:53,1481.35,930.72,1481.35,1481.35,1028192,28,20356,-68
2020-12-24 06:21:23,1784.03,901.72,1784.03,1784.03,1028144,28,20324,-68
2020-12-24 06:21:54,1006.33,800.80,1006.33,1006.33,1020467,29,20012,-68
2020-12-24 06:22:25,1999.90,999.90,1999.90,1999.90,1016363,28,20047,-67
2020-12-24 06:22:57,1999.90,999.90,1999.90,1999.90,1024065,29,20026,-68
2020-12-24 06:23:31,1216.18,847.15,1216.18,1216.18,1024091,29,20062,-68
2020-12-24 06:24:03,1137.88,819.25,1137.88,1137.88,1025028,28,20070,-68
2020-12-24 06:24:35,1566.47,917.70,1566.47,1566.47,1028318,28,20431,-68
2020-12-24 06:25:06,1999.90,980.25,1999.90,1999.90,1024220,29,20016,-68
2020-12-24 06:25:36,1205.32,806.63,1205.32,1205.32,1028125,28,20446,-68
2020-12-24 06:26:07,1079.82,828.65,1079.82,1079.82,1024323,29,20021,-68
2020-12-24 06:26:40,889.55,795.17,889.55,889.55,1020265,29,20151,-68
2020-12-24 06:27:13,1465.80,923.83,1465.80,1465.80,1024356,29,20018,-68
2020-12-24 06:27:46,1478.78,883.75,1478.78,1478.78,1028121,28,20011,-68
2020-12-24 06:28:17,935.72,806.03,935.72,935.72,1030779,28,20030,-68
2020-12-24 06:28:48,1069.78,876.72,1069.78,1069.78,1035706,28,20058,-68
2020-12-24 06:29:19,1086.78,813.90,1086.78,1086.78,1036629,28,20405,-68
2020-12-24 06:29:50,1147.72,845.67,1147.72,1147.72,1036142,28,20017,-68
2020-12-24 06:30:22,1999.90,999.90,1999.90,1999.90,1036377,28,20010,-68
2020-12-24 06:30:55,1999.90,999.90,1999.90,1999.90,1032243,28,20050,-68
2020-12-24 06:31:26,1244.03,832.65,1244.03,1244.03,1032697,28,20049,-69
2020-12-24 06:31:56,935.80,809.08,935.80,935.80,1031211,28,20010,-68
2020-12-24 06:32:27,1464.40,866.35,1464.40,1464.40,1031219,28,20013,-68
2020-12-24 06:32:59,1999.90,999.90,1999.90,1999.90,1024273,29,20015,-68
2020-12-24 06:33:29,809.95,728.75,809.95,809.95,1024282,29,20015,-68
2020-12-24 06:34:12,1190.65,838.22,1190.65,1190.65,1028285,28,20133,-67
2020-12-24 06:34:42,1163.78,869.22,1163.78,1163.78,1036378,28,20454,-68
2020-12-24 06:35:32,1999.90,999.90,1999.90,1999.90,1036392,28,20014,-67
2020-12-24 06:36:02,1999.90,999.90,1999.90,1999.90,1028089,28,20055,-68
2020-12-24 06:36:33,1555.22,952.50,1555.22,1555.22,1024305,29,20043,-68
2020-12-24 06:37:12,1999.90,999.90,1999.90,1999.90,1028167,28,20042,-68
2020-12-24 06:37:43,1999.90,999.90,1999.90,1999.90,1032234,28,20018,-68
2020-12-24 06:38:13,1125.88,812.45,1125.88,1125.88,1028171,28,20142,-67
2020-12-24 06:38:45,845.55,756.25,845.55,845.55,1028192,28,20058,-67
2020-12-24 06:39:25,1404.05,839.25,1404.05,1404.05,1024220,29,20047,-68
2020-12-24 06:39:56,940.03,799.75,940.03,940.03,1024077,28,20011,-67
2020-12-24 06:40:29,798.55,710.67,798.55,798.55,1028007,28,20329,-68
2020-12-24 06:40:59,1262.78,877.85,1262.78,1262.78,1032140,28,20112,-67
2020-12-24 06:41:34,1272.07,870.92,1272.07,1272.07,1024314,29,20015,-68
2020-12-24 06:42:04,1999.90,999.90,1999.90,1999.90,1024128,29,20011,-68
2020-12-24 06:42:36,692.60,635.70,692.60,692.60,1028689,28,20466,-67
2020-12-24 06:43:08,995.22,781.63,995.22,995.22,1033100,28,20023,-67
2020-12-24 06:43:39,1944.68,980.67,1944.68,1944.68,1036384,28,20017,-67
2020-12-24 06:44:10,1993.38,988.30,1993.38,1993.38,1036236,28,20010,-67
2020-12-24 06:44:47,1810.00,955.70,1810.00,1810.00,1032262,28,20049,-67
2020-12-24 06:45:19,1923.28,973.70,1923.28,1923.28,1028275,28,20065,-67
2020-12-24 06:45:50,1999.90,990.05,1999.90,1999.90,1024233,29,20023,-67
2020-12-24 06:46:20,1875.57,955.80,1875.57,1875.57,1023914,29,20455,-67
2020-12-24 06:46:58,886.08,791.40,886.08,886.08,1024300,29,20038,-67
2020-12-24 06:47:28,1999.90,999.90,1999.90,1999.90,1028899,28,20007,-67
2020-12-24 06:48:09,1442.93,836.20,1442.93,1442.93,1029295,28,20011,-68
2020-12-24 06:48:39,792.53,693.45,792.53,792.53,1034468,28,20010,-67
2020-12-24 06:49:10,1999.90,964.33,1999.90,1999.90,1024241,28,20007,-67
2020-12-24 06:49:41,1842.93,954.72,1842.93,1842.93,1016291,29,20016,-67
2020-12-24 06:50:21,1999.90,999.90,1999.90,1999.90,1016338,29,20040,-68
2020-12-24 06:50:52,1448.72,836.88,1448.72,1448.72,1021778,29,20020,-68
2020-12-24 06:51:22,1999.90,998.83,1999.90,1999.90,1025698,28,20590,-67
2020-12-24 06:51:53,1308.65,903.53,1308.65,1308.65,1024620,28,20015,-67
2020-12-24 06:52:31,1866.20,989.30,1866.20,1866.20,1023951,29,20023,-67
2020-12-24 06:53:11,1993.13,998.03,1993.13,1993.13,1020269,29,20433,-67
2020-12-24 06:53:41,804.88,718.28,804.88,804.88,1024144,29,20102,-67
2020-12-24 06:54:18,1999.90,999.90,1999.90,1999.90,1024124,29,20425,-67
2020-12-24 06:54:49,874.60,771.13,874.60,874.60,1026148,28,20066,-67
2020-12-24 06:55:19,1999.90,961.08,1999.90,1999.90,1025128,28,20082,-67
2020-12-24 06:55:59,1287.05,875.60,1287.05,1287.05,1029216,28,20432,-67
2020-12-24 06:56:30,1300.85,821.47,1300.85,1300.85,1033382,28,20438,-68
2020-12-24 06:57:12,938.60,784.70,938.60,938.60,1036050,28,20121,-68
2020-12-24 06:57:43,1404.70,855.08,1404.70,1404.70,1036200,28,20097,-67
2020-12-24 06:58:23,862.40,774.92,862.40,862.40,1038505,28,20092,-67
2020-12-24 06:58:54,1025.53,799.40,1025.53,1025.53,1031913,28,20014,-67
2020-12-24 06:59:27,1999.90,999.90,1999.90,1999.90,1032203,28,20027,-67
2020-12-24 07:00:07,1420.78,861.20,1420.78,1420.78,1028064,28,20069,-67
2020-12-24 07:00:37,700.08,637.15,700.08,700.08,1028137,28,20472,-68
2020-12-24 07:01:19,1470.13,836.50,1470.13,1470.13,1023931,29,20023,-67
2020-12-24 07:02:00,1537.80,954.75,1537.80,1537.80,1028094,28,20014,-67
2020-12-24 07:02:31,1999.90,999.90,1999.90,1999.90,1027946,28,20114,-68
2020-12-24 07:03:09,1999.90,999.90,1999.90,1999.90,1023747,29,20012,-68
2020-12-24 07:03:40,1999.90,999.90,1999.90,1999.90,1024066,29,20045,-67
2020-12-24 07:04:10,1349.30,865.70,1349.30,1349.30,1028274,28,20029,-67
2020-12-24 07:04:41,1927.40,983.10,1927.40,1927.40,1023976,29,20027,-68
2020-12-24 07:05:21,1999.90,950.42,1999.90,1999.90,1027944,28,20015,-68
2020-12-24 07:05:51,1326.25,925.75,1326.25,1326.25,1032123,28,20092,-68
2020-12-24 07:06:32,958.53,785.35,958.53,958.53,1028238,28,20029,-67
2020-12-24 07:07:02,744.47,669.38,744.47,744.47,1027948,28,20035,-68
2020-12-24 07:07:44,1999.90,999.90,1999.90,1999.90,1029567,28,20503,-68
2020-12-24 07:08:24,763.83,682.20,763.83,763.83,1035103,28,20014,-67
2020-12-24 07:08:55,1740.95,925.08,1740.95,1740.95,1034940,28,20014,-68
2020-12-24 07:09:25,1240.38,859.03,1240.38,1240.38,1031936,28,20113,-67
2020-12-24 07:09:57,1021.70,822.28,1021.70,1021.70,1024049,28,20027,-67
2020-12-24 07:10:37,923.92,781.50,923.92,923.92,1028095,28,20042,-67
2020-12-24 07:11:07,1303.80,852.38,1303.80,1303.80,1024069,29,20388,-68
2020-12-24 07:11:40,1999.90,999.90,1999.90,1999.90,1024041,29,20011,-67
2020-12-24 07:12:10,1091.05,851.25,1091.05,1091.05,1020271,29,20039,-67
2020-12-24 07:12:41,1315.68,805.42,1315.68,1315.68,1020008,29,20086,-67
2020-12-24 07:13:21,1105.43,775.75,1105.43,1105.43,1031934,28,20463,-68
2020-12-24 07:13:52,1429.28,847.97,1429.28,1429.28,1032005,28,20053,-67
2020-12-24 07:14:32,1999.90,999.90,1999.90,1999.90,1032118,28,20398,-67
2020-12-24 07:15:12,887.53,719.67,887.53,887.53,1034832,28,20014,-67
2020-12-24 07:15:43,1757.35,929.95,1757.35,1757.35,1034714,28,20462,-67
2020-12-24 07:16:14,819.17,734.28,819.17,819.17,1024094,29,20102,-67
2020-12-24 07:16:45,1314.07,817.03,1314.07,1314.07,1024047,29,20023,-67
2020-12-24 07:17:22,1621.82,999.90,1621.82,1621.82,1028024,28,20121,-69
2020-12-24 07:17:53,639.55,586.78,639.55,639.55,1032006,28,20081,-67
2020-12-24 07:18:24,1486.65,897.00,1486.65,1486.65,1031997,28,20018,-67
2020-12-24 07:18:54,1533.20,901.35,1533.20,1533.20,1036204,28,20088,-67
2020-12-24 07:19:25,874.30,775.85,874.30,874.30,1028003,28,20109,-67
2020-12-24 07:19:55,1206.32,873.28,1206.32,1206.32,1023919,29,20058,-67
2020-12-24 07:20:26,755.67,687.03,755.67,755.67,1032056,28,20443,-67
2020-12-24 07:20:59,744.05,674.33,744.05,744.05,1032248,28,20014,-67
2020-12-24 07:21:29,1999.90,995.10,1999.90,1999.90,1023918,29,20011,-67
2020-12-24 07:22:00,1541.95,942.15,1541.95,1541.95,1024440,28,20016,-67
2020-12-24 07:22:31,1551.75,959.42,1551.75,1551.75,1027955,28,20019,-67
2020-12-24 07:23:02,753.17,684.33,753.17,753.17,1028364,28,20019,-67
2020-12-24 07:23:33,1706.97,910.40,1706.97,1706.97,1032016,28,20516,-67
2020-12-24 07:24:03,914.33,782.35,914.33,914.33,1027864,28,20019,-67
2020-12-24 07:24:34,1388.78,963.42,1388.78,1388.78,1028306,28,20015,-67
2020-12-24 07:25:05,1198.80,818.80,1198.80,1198.80,1032019,28,20010,-67
2020-12-24 07:25:35,1402.28,857.97,1402.28,1402.28,1032381,28,20365,-68
2020-12-24 07:26:07,1840.00,975.88,1840.00,1840.00,1035920,28,20017,-68
2020-12-24 07:26:38,876.92,783.20,876.92,876.92,1023928,29,20065,-67
2020-12-24 07:27:08,1886.60,999.90,1886.60,1886.60,1016100,29,20031,-67
2020-12-24 07:27:48,1549.85,951.35,1549.85,1549.85,1020052,29,20491,-68
2020-12-24 07:28:18,1715.07,918.63,1715.07,1715.07,1033186,28,20030,-68
2020-12-24 07:28:49,1999.90,999.90,1999.90,1999.90,1025322,28,20026,-67
2020-12-24 07:29:19,1655.55,895.95,1655.55,1655.55,1028014,28,20057,-67
2020-12-24 07:29:50,717.58,658.90,717.58,717.58,1027857,28,20019,-68
2020-12-24 07:30:22,841.45,757.72,841.45,841.45,1023856,28,20424,-67
2020-12-24 07:31:02,1975.53,999.90,1975.53,1975.53,1027968,28,20014,-67
2020-12-24 07:31:32,1489.13,895.15,1489.13,1489.13,1024009,29,20024,-68
2020-12-24 07:32:05,1228.07,823.83,1228.07,1228.07,1035948,28,20033,-68
2020-12-24 07:32:35,1261.93,866.05,1261.93,1261.93,1027738,28,20074,-68
2020-12-24 07:33:06,1129.20,784.25,1129.20,1129.20,1028100,28,20019,-68
2020-12-24 07:33:43,1999.90,999.90,1999.90,1999.90,1024173,28,20480,-67
2020-12-24 07:34:14,1370.28,886.35,1370.28,1370.28,1028789,28,20069,-67
2020-12-24 07:34:45,1999.90,999.90,1999.90,1999.90,1025041,28,20070,-67
2020-12-24 07:35:16,1662.70,981.60,1662.70,1662.70,1023935,28,20030,-67
2020-12-24 07:35:47,780.53,698.38,780.53,780.53,1020069,29,20020,-67
2020-12-24 07:36:17,1824.15,999.30,1824.15,1824.15,1027831,28,20014,-68
2020-12-24 07:36:48,1138.32,819.38,1138.32,1138.32,1028016,28,20019,-67
2020-12-24 07:37:19,723.75,658.55,723.75,723.75,1027940,28,20046,-67
2020-12-24 07:37:50,1328.20,894.13,1328.20,1328.20,1028229,28,20476,-67
2020-12-24 07:38:21,1265.72,893.65,1265.72,1265.72,1023729,29,20023,-67
2020-12-24 07:38:51,891.65,773.08,891.65,891.65,1027906,28,20042,-68
2020-12-24 07:39:22,619.78,572.45,619.78,619.78,1028037,28,20019,-67
2020-12-24 07:39:53,1707.50,959.13,1707.50,1707.50,1027933,28,20097,-68
2020-12-24 07:40:31,1508.00,875.20,1508.00,1508.00,1027702,28,20479,-68
2020-12-24 07:41:02,869.65,764.75,869.65,869.65,1032128,28,20113,-68
2020-12-24 07:41:32,702.15,639.13,702.15,702.15,1023913,29,20456,-67
2020-12-24 07:42:03,810.05,731.05,810.05,810.05,1023875,29,20050,-68
2020-12-24 07:42:33,1107.32,896.38,1107.32,1107.32,1019807,29,20408,-68
2020-12-24 07:43:11,756.65,678.90,756.65,756.65,1031811,28,20172,-68
2020-12-24 07:43:41,747.40,675.42,747.40,747.40,1027946,28,20054,-67
2020-12-24 07:44:12,949.53,836.03,949.53,949.53,1027853,28,20069,-67
2020-12-24 07:44:46,731.08,660.42,731.08,731.08,1027742,28,20086,-67
2020-12-24 07:45:22,1443.65,882.65,1443.65,1443.65,1028007,28,20015,-68
2020-12-24 07:45:54,819.15,713.70,819.15,819.15,1026901,28,20015,-67
2020-12-24 07:46:25,962.63,784.92,962.63,962.63,1025135,28,20067,-68
2020-12-24 07:47:03,1702.43,950.38,1702.43,1702.43,1033014,28,20503,-67
2020-12-24 07:47:34,964.53,776.75,964.53,964.53,1031942,28,20018,-67
2020-12-24 07:48:12,1251.03,853.22,1251.03,1251.03,1036015,28,20026,-67
2020-12-24 07:48:44,1280.63,827.47,1280.63,1280.63,1027778,28,20468,-68
2020-12-24 07:49:15,602.00,557.25,602.00,602.00,1027916,28,20281,-68
2020-12-24 07:49:52,1999.90,999.60,1999.90,1999.90,1027934,28,20105,-68
2020-12-24 07:50:32,1436.78,881.72,1436.78,1436.78,1027907,28,20384,-68
2020-12-24 07:51:12,1694.20,942.85,1694.20,1694.20,1019928,29,20444,-67
2020-12-24 07:51:42,1373.90,900.17,1373.90,1373.90,1023911,29,20247,-68
2020-12-24 07:52:13,804.78,721.40,804.78,804.78,1023843,29,20019,-68
2020-12-24 07:52:45,806.33,719.35,806.33,806.33,1027865,28,20015,-68
2020-12-24 07:53:18,1999.90,999.90,1999.90,1999.90,1027787,28,20021,-67
2020-12-24 07:53:48,1693.53,966.70,1693.53,1693.53,1036619,28,20025,-67
2020-12-24 07:54:19,961.30,769.90,961.30,961.30,1039342,28,20032,-67
2020-12-24 07:54:49,925.47,769.80,925.47,925.47,1035843,28,20017,-67
2020-12-24 07:55:19,578.55,537.10,578.55,578.55,1019797,28,20024,-68
2020-12-24 07:55:50,1053.18,817.05,1053.18,1053.18,1023896,29,20020,-67
2020-12-24 07:56:20,1049.68,837.08,1049.68,1049.68,1031888,28,20015,-67
2020-12-24 07:56:52,1678.05,953.50,1678.05,1678.05,1035995,28,20017,-68
2020-12-24 07:57:22,1999.90,968.08,1999.90,1999.90,1031769,28,20017,-68
2020-12-24 07:58:04,709.00,636.88,709.00,709.00,1024017,29,20018,-67
2020-12-24 07:58:35,1042.65,840.38,1042.65,1042.65,1023783,28,20738,-68
2020-12-24 07:59:06,1623.38,944.40,1623.38,1623.38,1019416,29,20020,-68
2020-12-24 07:59:39,1916.18,973.47,1916.18,1916.18,1027672,28,20011,-67
2020-12-24 08:00:11,1154.57,872.08,1154.57,1154.57,1027893,28,20391,-68
2020-12-24 08:00:52,817.58,736.42,817.58,817.58,1024009,29,20102,-68
2020-12-24 08:01:22,1024186,1024186,1024186,1024186,1024186,29,20039,-68
2020-12-24 08:02:03,1846.35,961.42,1846.35,1846.35,1023431,28,20387,-68
2020-12-24 08:02:33,1187.28,803.35,1187.28,1187.28,1033492,28,20049,-68
2020-12-24 08:03:04,1342.10,883.63,1342.10,1342.10,1032660,28,20017,-68
2020-12-24 08:03:34,1114.07,882.10,1114.07,1114.07,1026229,28,20019,-68
2020-12-24 08:04:05,821.80,707.67,821.80,821.80,1023891,29,20023,-67
2020-12-24 08:04:36,1461.82,890.03,1461.82,1461.82,1023936,28,20027,-67
2020-12-24 08:05:06,874.67,750.17,874.67,874.67,1031989,28,20024,-67
2020-12-24 08:05:37,1999.90,999.90,1999.90,1999.90,1039951,28,20024,-67
2020-12-24 08:06:08,1526.60,898.53,1526.60,1526.60,1031862,28,20118,-67
2020-12-24 08:06:38,1086.20,797.90,1086.20,1086.20,1031752,28,20010,-68
2020-12-24 08:07:09,774.88,690.33,774.88,774.88,1027873,28,20034,-67
2020-12-24 08:07:39,1022.15,803.22,1022.15,1022.15,1027933,28,20442,-67
2020-12-24 08:08:10,689.92,620.28,689.92,689.92,1027812,28,20007,-67
2020-12-24 08:08:40,713.42,649.20,713.42,713.42,1028144,28,20102,-67
2020-12-24 08:09:12,1017.58,785.92,1017.58,1017.58,1031964,28,20101,-67
2020-12-24 08:09:43,774.42,694.00,774.42,774.42,1031908,28,20463,-68
2020-12-24 08:10:13,662.85,605.15,662.85,662.85,1031839,28,20014,-67
2020-12-24 08:10:44,727.08,659.45,727.08,727.08,1023894,29,20106,-68
2020-12-24 08:11:14,1327.30,861.90,1327.30,1327.30,1015961,29,20386,-68
2020-12-24 08:11:53,1999.90,999.90,1999.90,1999.90,1019829,29,20063,-68
2020-12-24 08:12:24,885.42,767.13,885.42,885.42,1027803,28,20019,-67
2020-12-24 08:13:02,1183.20,891.63,1183.20,1183.20,1035829,28,20018,-67
2020-12-24 08:13:33,912.33,784.33,912.33,912.33,1031826,28,20013,-67
2020-12-24 08:14:03,864.97,744.97,864.97,864.97,1024864,28,20023,-68
2020-12-24 08:14:34,926.53,779.80,926.53,926.53,1025099,28,20034,-68
2020-12-24 08:15:13,726.38,653.03,726.38,726.38,1031849,28,20026,-68
2020-12-24 08:15:44,622.72,572.05,622.72,622.72,1027754,28,20383,-68
2020-12-24 08:16:15,677.58,617.30,677.58,677.58,1027799,28,20015,-68
2020-12-24 08:16:45,836.35,745.53,836.35,836.35,1029291,28,20073,-68
2020-12-24 08:17:17,617.65,566.47,617.65,617.65,1032226,28,20489,-68
2020-12-24 08:17:55,895.33,796.17,895.33,895.33,1039875,28,20017,-68
2020-12-24 08:18:27,888.38,757.28,888.38,888.38,1031806,28,20017,-67
2020-12-24 08:18:59,908.28,772.60,908.28,908.28,1027937,28,20011,-68
2020-12-24 08:19:31,547.92,510.00,547.92,547.92,1027852,28,20140,-68
2020-12-24 08:20:05,1542.55,922.78,1542.55,1542.55,1029320,28,20090,-68
2020-12-24 08:20:39,1006.70,791.28,1006.70,1006.70,1032961,28,20037,-68
2020-12-24 08:21:16,740.53,663.60,740.53,740.53,1027762,28,20006,-68
2020-12-24 08:21:56,714.78,649.40,714.78,714.78,1031719,28,20324,-68
2020-12-24 08:22:29,729.55,660.53,729.55,729.55,1031783,28,20013,-67
2020-12-24 08:23:03,1013.13,773.08,1013.13,1013.13,1034425,28,20471,-68
2020-12-24 08:23:44,728.67,662.97,728.67,728.67,1029641,28,20010,-67
2020-12-24 08:24:14,1231.40,790.40,1231.40,1231.40,1026041,28,20042,-68
2020-12-24 08:24:45,890.33,757.75,890.33,890.33,1019966,29,20016,-68
2020-12-24 08:25:15,764.65,690.60,764.65,764.65,1027833,28,20109,-67
2020-12-24 08:25:48,680.33,619.45,680.33,680.33,1027900,28,20003,-67
2020-12-24 08:26:19,697.42,629.20,697.42,697.42,1027379,28,20010,-68
2020-12-24 08:26:50,621.22,574.38,621.22,621.22,1027878,28,20011,-68
2020-12-24 08:27:20,650.13,594.55,650.13,650.13,1023808,29,20016,-68
2020-12-24 08:27:51,840.42,752.55,840.42,840.42,1019870,29,20103,-68
2020-12-24 08:28:23,837.88,755.80,837.88,837.88,1015790,29,20008,-68
2020-12-24 08:28:55,1137.93,812.38,1137.93,1137.93,1019787,29,20019,-68
2020-12-24 08:29:25,895.70,728.20,895.70,895.70,1019859,29,20464,-67
2020-12-24 08:29:58,600.50,556.53,600.50,600.50,1023897,29,20026,-67
2020-12-24 08:30:29,822.85,724.03,822.85,822.85,1027626,28,20558,-68
2020-12-24 08:30:59,610.03,563.72,610.03,610.03,1027821,28,20069,-68
2020-12-24 08:31:30,654.33,600.60,654.33,654.33,1035847,28,20006,-67
2020-12-24 08:32:01,726.13,664.35,726.13,726.13,1031857,28,20018,-68
2020-12-24 08:32:32,621.15,574.25,621.15,621.15,1031585,28,20019,-68
2020-12-24 08:33:04,844.40,763.33,844.40,844.40,1032002,28,20046,-67
2020-12-24 08:33:34,1364.05,830.92,1364.05,1364.05,1031790,28,20026,-67
2020-12-24 08:34:46,956.13,769.20,956.13,956.13,1031462,28,20015,-68
2020-12-24 08:35:17,1130.82,800.05,1130.82,1130.82,1039919,28,20018,-68
2020-12-24 08:35:47,853.33,751.33,853.33,853.33,1039927,28,20026,-68
2020-12-24 08:36:19,1126.68,875.63,1126.68,1126.68,1034627,28,20041,-67
2020-12-24 08:36:50,678.75,620.03,678.75,678.75,1035771,28,20014,-68
2020-12-24 08:37:28,735.50,669.03,735.50,735.50,1031800,28,20053,-67
2020-12-24 08:38:08,798.65,715.63,798.65,798.65,1029089,28,20011,-67
2020-12-24 08:38:39,810.95,725.55,810.95,810.95,1023660,29,20105,-67
2020-12-24 08:39:10,842.38,752.92,842.38,842.38,1026221,28,20023,-67
2020-12-24 08:39:41,851.35,763.75,851.35,851.35,1025359,28,20015,-67
2020-12-24 08:40:21,1281.63,889.45,1281.63,1281.63,1028291,28,20095,-67
2020-12-24 08:40:51,1498.93,921.08,1498.93,1498.93,1031805,28,20467,-68
2020-12-24 08:41:23,1106.57,821.42,1106.57,1106.57,1033254,28,20023,-67
2020-12-24 08:41:53,684.80,619.03,684.80,684.80,1031833,28,20026,-67
2020-12-24 08:42:24,1258.97,848.72,1258.97,1258.97,1027696,28,20054,-67
2020-12-24 08:43:02,989.92,785.10,989.92,989.92,1027795,28,20089,-67
2020-12-24 08:43:32,704.60,645.10,704.60,704.60,1032897,28,20010,-68
2020-12-24 08:44:03,609.60,563.05,609.60,609.60,1032902,28,20522,-67
2020-12-24 08:44:34,1129.35,812.45,1129.35,1129.35,1031916,28,20396,-68
2020-12-24 08:45:04,943.35,748.83,943.35,943.35,1031707,28,20014,-67
2020-12-24 08:45:43,721.63,658.72,721.63,721.63,1027733,28,20019,-68
2020-12-24 08:46:15,855.42,762.58,855.42,855.42,1027790,28,20015,-67
2020-12-24 08:46:45,1261.97,846.20,1261.97,1261.97,1023715,29,20019,-67
2020-12-24 08:47:16,1383.20,869.58,1383.20,1383.20,1027571,28,20156,-67
2020-12-24 08:47:46,1014.15,799.45,1014.15,1014.15,1027782,28,20015,-67
2020-12-24 08:48:28,819.08,731.63,819.08,819.08,1023963,29,20442,-67
2020-12-24 08:49:08,826.60,743.13,826.60,826.60,1023705,29,20111,-67
2020-12-24 08:49:39,825.30,731.03,825.30,825.30,1027818,28,20094,-67
2020-12-24 08:50:10,759.35,686.45,759.35,759.35,1027712,28,20062,-67
2020-12-24 08:50:41,750.33,672.58,750.33,750.33,1029394,28,20102,-67
2020-12-24 08:51:15,983.63,756.67,983.63,983.63,1031431,28,20015,-68
2020-12-24 08:51:46,1001.13,766.88,1001.13,1001.13,1032354,28,20387,-68
2020-12-24 08:52:18,734.40,654.60,734.40,734.40,1031807,28,20042,-68
2020-12-24 08:52:49,821.25,738.72,821.25,821.25,1031880,28,20478,-68
2020-12-24 08:53:30,953.45,723.78,953.45,953.45,1031958,28,20011,-68
2020-12-24 08:54:08,642.75,589.05,642.75,642.75,1037802,28,20068,-68
2020-12-24 08:54:38,768.85,696.55,768.85,768.85,1027660,28,20086,-67
2020-12-24 08:55:09,1156.88,815.25,1156.88,1156.88,1027672,28,20003,-68
2020-12-24 08:55:39,1064.97,810.17,1064.97,1064.97,1023681,29,20026,-68
2020-12-24 08:56:11,753.13,682.08,753.13,753.13,1023793,28,20535,-68
2020-12-24 08:56:42,717.63,652.55,717.63,717.63,1027734,28,20066,-67
2020-12-24 08:57:13,1999.90,999.90,1999.90,1999.90,1031777,28,20010,-68
2020-12-24 08:57:47,1633.80,957.78,1633.80,1633.80,1031550,28,20008,-67
2020-12-24 08:58:27,898.78,758.80,898.78,898.78,1027696,28,20006,-68
2020-12-24 08:58:57,698.97,636.67,698.97,698.97,1023859,29,20012,-67
2020-12-24 08:59:28,736.15,671.33,736.15,736.15,1023594,29,20011,-68
2020-12-24 08:59:59,691.63,631.15,691.63,691.63,1025031,28,20015,-67
2020-12-24 09:00:30,604.60,560.25,604.60,604.60,1027908,28,20015,-67
2020-12-24 09:01:07,1797.32,910.38,1797.32,1797.32,1031787,28,20046,-69
2020-12-24 09:01:38,818.33,715.00,818.33,818.33,1024801,28,20010,-68
2020-12-24 09:02:23,940.47,770.25,940.47,940.47,1028821,28,20011,-68
2020-12-24 09:02:53,731.28,659.55,731.28,731.28,1030459,28,20101,-67
2020-12-24 09:03:24,744.13,677.88,744.13,744.13,1033888,28,20093,-67
2020-12-24 09:03:54,695.05,631.58,695.05,695.05,1031606,28,20605,-68
2020-12-24 09:04:25,708.28,644.58,708.28,708.28,1023920,28,20424,-67
2020-12-24 09:04:57,1149.95,842.17,1149.95,1149.95,1027740,28,20014,-67
2020-12-24 09:05:27,698.47,629.95,698.47,698.47,1027714,28,20018,-67
2020-12-24 09:05:58,854.25,763.45,854.25,854.25,1031874,28,20002,-68
2020-12-24 09:06:32,811.28,716.92,811.28,811.28,1027716,28,20483,-67
2020-12-24 09:07:03,854.78,754.92,854.78,854.78,1027623,28,20046,-67
2020-12-24 09:07:35,706.35,641.65,706.35,706.35,1015892,29,20392,-67
2020-12-24 09:08:06,902.78,765.97,902.78,902.78,1027594,28,20023,-68
2020-12-24 09:08:36,741.20,665.47,741.20,741.20,1027792,28,20499,-67
2020-12-24 09:09:07,570.08,527.65,570.08,570.08,1027674,28,20042,-67
2020-12-24 09:09:38,650.88,600.28,650.88,650.88,1027714,28,20015,-67
2020-12-24 09:10:18,1310.00,836.00,1310.00,1310.00,1023458,28,20011,-68
2020-12-24 09:10:48,727.42,658.63,727.42,727.42,1020562,29,20015,-68
2020-12-24 09:11:24,681.35,623.42,681.35,681.35,1020480,29,20504,-67
2020-12-24 09:11:54,598.80,553.75,598.80,598.80,1026504,28,20043,-67
2020-12-24 09:12:26,1027.05,807.70,1027.05,1027.05,1026952,28,20070,-68
2020-12-24 09:12:57,1161.32,827.33,1161.32,1161.32,1024412,29,20018,-67
2020-12-24 09:13:27,1645.57,918.88,1645.57,1645.57,1024597,29,20034,-68
2020-12-24 09:13:59,1514.22,902.65,1514.22,1514.22,1028268,28,20105,-67
2020-12-24 09:14:29,735.22,664.47,735.22,735.22,1028510,28,20523,-67
2020-12-24 09:15:02,1853.15,970.05,1853.15,1853.15,1017721,29,20021,-67
2020-12-24 09:15:35,1038.28,828.00,1038.28,1038.28,1021105,29,20031,-67
2020-12-24 09:16:12,596.42,552.92,596.42,596.42,1028385,28,20434,-68
2020-12-24 09:16:52,750.13,673.63,750.13,750.13,1030086,28,20015,-68
2020-12-24 09:17:22,715.38,650.42,715.38,715.38,1024532,28,20011,-67
2020-12-24 09:17:53,708.97,637.95,708.97,708.97,1026708,28,20102,-67
2020-12-24 09:18:24,980.38,765.78,980.38,980.38,1025606,28,20019,-68
2020-12-24 09:19:04,1034.68,829.58,1034.68,1034.68,1020712,29,20102,-67
2020-12-24 09:19:34,1291.60,851.42,1291.60,1291.60,1028449,28,20472,-68
2020-12-24 09:20:06,1041.05,810.47,1041.05,1041.05,1032496,28,20025,-67
2020-12-24 09:20:37,746.00,673.58,746.00,746.00,1035385,28,20446,-67
2020-12-24 09:21:10,801.53,686.72,801.53,801.53,1036447,28,20108,-67
2020-12-24 09:21:40,1636.22,923.20,1636.22,1636.22,1032676,28,20010,-67
2020-12-24 09:22:11,917.85,761.90,917.85,917.85,1028345,28,20377,-68
2020-12-24 09:22:52,801.85,721.88,801.85,801.85,1028689,28,20554,-67
2020-12-24 09:23:22,1710.82,854.22,1710.82,1710.82,1028529,28,20015,-68
2020-12-24 09:23:53,1073.20,798.88,1073.20,1073.20,1032405,28,20114,-67
2020-12-24 09:24:24,1775.60,878.05,1775.60,1775.60,1028444,28,20014,-67
2020-12-24 09:24:54,1175.18,815.10,1175.18,1175.18,1032389,28,20017,-67
2020-12-24 09:25:32,1999.90,999.90,1999.90,1999.90,1032463,28,20010,-67
2020-12-24 09:26:03,1750.30,942.40,1750.30,1750.30,1029713,28,20018,-67
2020-12-24 09:26:43,1095.80,805.67,1095.80,1095.80,1029417,28,20019,-68
2020-12-24 09:27:13,977.17,792.88,977.17,977.17,1028356,28,20010,-68
2020-12-24 09:27:44,754.22,666.17,754.22,754.22,1029885,28,20562,-68
2020-12-24 09:28:22,1391.57,883.47,1391.57,1391.57,1029841,28,20023,-67
2020-12-24 09:28:53,812.45,727.53,812.45,812.45,1028288,28,20011,-68
2020-12-24 09:29:25,1110.57,763.38,1110.57,1110.57,1024392,28,20019,-68
2020-12-24 09:29:55,757.80,684.33,757.80,757.80,1024333,29,20077,-67
2020-12-24 09:30:26,1999.90,999.90,1999.90,1999.90,1020468,29,20020,-67
2020-12-24 09:30:58,719.33,641.35,719.33,719.33,1020340,29,20477,-67
2020-12-24 09:31:29,809.28,729.78,809.28,809.28,1024325,29,20029,-67
2020-12-24 09:32:00,945.35,818.40,945.35,945.35,1028332,28,20029,-68
2020-12-24 09:32:30,837.17,751.45,837.17,837.17,1032356,28,20097,-67
2020-12-24 09:33:01,920.78,771.97,920.78,920.78,1032040,28,20026,-68
2020-12-24 09:33:32,1769.32,939.03,1769.32,1769.32,1032628,28,20091,-67
2020-12-24 09:34:02,974.03,737.55,974.03,974.03,1028295,28,20360,-67
2020-12-24 09:34:33,943.47,755.75,943.47,943.47,1024639,28,20137,-67
2020-12-24 09:35:04,1690.90,983.58,1690.90,1690.90,1027915,28,20023,-68
2020-12-24 09:35:34,1282.35,864.58,1282.35,1282.35,1032474,28,20013,-67
2020-12-24 09:36:05,1999.90,999.90,1999.90,1999.90,1032522,28,20014,-67
2020-12-24 09:36:36,1665.10,894.45,1665.10,1665.10,1028632,28,20022,-67
2020-12-24 09:37:06,1999.90,999.90,1999.90,1999.90,1032439,28,20517,-68
2020-12-24 09:37:38,1216.50,863.58,1216.50,1216.50,1028747,28,20010,-67
2020-12-24 09:38:08,1980.25,964.95,1980.25,1980.25,1024717,28,20011,-70
2020-12-24 09:38:39,1497.20,875.63,1497.20,1497.20,1024682,29,20428,-68
2020-12-24 09:39:09,1343.18,943.63,1343.18,1343.18,1024436,29,20019,-68
2020-12-24 09:39:40,1094.30,836.20,1094.30,1094.30,1028909,28,20010,-67
2020-12-24 09:40:11,676.53,617.65,676.53,676.53,1032342,28,20014,-67
2020-12-24 09:40:42,566.35,525.13,566.35,566.35,1024417,28,20019,-67
2020-12-24 09:41:12,1141.53,839.10,1141.53,1141.53,1024183,29,20015,-68
2020-12-24 09:41:43,789.45,713.40,789.45,789.45,1024509,29,20034,-68
2020-12-24 09:42:14,1898.53,999.90,1898.53,1898.53,1028480,28,20086,-68
2020-12-24 09:42:45,1999.90,993.05,1999.90,1999.90,1028235,28,20511,-67
2020-12-24 09:43:15,710.70,644.78,710.70,710.70,1028527,28,20526,-68
2020-12-24 09:43:46,1999.90,968.95,1999.90,1999.90,1032914,28,20019,-68
2020-12-24 09:44:17,1240.10,846.90,1240.10,1240.10,1035353,28,20014,-67
2020-12-24 09:44:47,956.83,737.22,956.83,956.83,1039323,28,20044,-70
2020-12-24 09:45:18,1487.15,901.40,1487.15,1487.15,1032498,28,20458,-67
2020-12-24 09:45:48,1140.63,888.30,1140.63,1140.63,1028220,28,20535,-67
2020-12-24 09:46:20,1056.75,778.08,1056.75,1056.75,1020641,29,20036,-67
2020-12-24 09:46:50,1279.03,807.58,1279.03,1279.03,1020692,29,20015,-67
2020-12-24 09:47:22,845.72,708.40,845.72,845.72,1024478,28,20015,-67
2020-12-24 09:47:53,787.78,706.30,787.78,787.78,1029198,28,20018,-67
2020-12-24 09:48:24,1613.13,940.10,1613.13,1613.13,1036967,28,20009,-67
2020-12-24 09:48:54,714.38,651.03,714.38,714.38,1032308,28,20105,-67
2020-12-24 09:49:25,679.75,621.92,679.75,679.75,1028335,28,20423,-68
2020-12-24 09:49:56,1232.20,837.47,1232.20,1232.20,1028232,28,20015,-67
2020-12-24 09:50:26,1999.90,999.90,1999.90,1999.90,1028552,28,20094,-66
2020-12-24 09:50:58,1603.47,903.03,1603.47,1603.47,1028644,28,20011,-66
2020-12-24 09:51:37,860.17,722.30,860.17,860.17,1020340,29,20043,-67
2020-12-24 09:52:07,1076.88,831.42,1076.88,1076.88,1024345,29,20045,-67
2020-12-24 09:52:38,1719.82,947.90,1719.82,1719.82,1028306,28,20526,-67
2020-12-24 09:53:09,1036.80,832.05,1036.80,1036.80,1029487,28,20464,-67
2020-12-24 09:53:39,1374.22,884.92,1374.22,1374.22,1028181,28,20015,-68
2020-12-24 09:54:10,1999.90,999.90,1999.90,1999.90,1032142,28,20044,-67
2020-12-24 09:54:40,1534.20,875.92,1534.20,1534.20,1032399,28,20141,-67
2020-12-24 09:55:11,1084.80,842.22,1084.80,1084.80,1028314,28,20425,-67
2020-12-24 09:55:41,1254.38,829.95,1254.38,1254.38,1028283,28,20019,-67
2020-12-24 09:56:16,1999.90,999.90,1999.90,1999.90,1028178,28,20048,-67
2020-12-24 09:56:47,530.97,493.38,530.97,530.97,1028420,28,20042,-67
2020-12-24 09:57:17,1586.45,937.03,1586.45,1586.45,1032471,28,20162,-67
2020-12-24 09:57:48,1479.95,861.78,1479.95,1479.95,1024806,28,20411,-67
2020-12-24 09:58:19,1379.72,918.03,1379.72,1379.72,1020299,29,20022,-67
2020-12-24 09:58:49,1083.88,728.30,1083.88,1083.88,1020325,29,20022,-67
2020-12-24 09:59:20,791.35,691.35,791.35,791.35,1024261,28,20011,-67
2020-12-24 09:59:50,1999.90,993.83,1999.90,1999.90,1028238,28,20014,-68
2020-12-24 10:00:21,1257.82,867.55,1257.82,1257.82,1028222,28,20010,-67
2020-12-24 10:00:52,1480.25,895.80,1480.25,1480.25,1028228,28,20019,-67
2020-12-24 10:01:22,1999.90,999.90,1999.90,1999.90,1028386,28,20019,-67
2020-12-24 10:01:54,1999.90,976.17,1999.90,1999.90,1024477,28,20011,-67
2020-12-24 10:02:26,1999.90,980.65,1999.90,1999.90,1027859,28,20002,-68
2020-12-24 10:02:57,1999.90,999.90,1999.90,1999.90,1028548,28,20438,-67
2020-12-24 10:03:27,1403.00,913.83,1403.00,1403.00,1024764,28,20016,-67
2020-12-24 10:03:58,1290.22,831.30,1290.22,1290.22,1028651,28,20051,-67
2020-12-24 10:04:29,742.67,652.55,742.67,742.67,1020250,29,20110,-67
2020-12-24 10:04:59,744.95,667.88,744.95,744.95,1020502,29,20090,-67
2020-12-24 10:05:30,1658.15,911.95,1658.15,1658.15,1028290,28,20057,-67
2020-12-24 10:06:00,783.00,700.95,783.00,783.00,1028209,28,20022,-68
2020-12-24 10:06:31,1148.30,801.17,1148.30,1148.30,1028147,28,20380,-67
2020-12-24 10:07:01,1063.32,780.90,1063.32,1063.32,1028090,28,20047,-67
2020-12-24 10:07:32,1217.72,820.40,1217.72,1217.72,1024237,29,20096,-67
2020-12-24 10:08:03,1709.65,957.15,1709.65,1709.65,1024243,29,20015,-68
2020-12-24 10:08:33,1461.38,834.53,1461.38,1461.38,1020145,29,20016,-67
2020-12-24 10:09:04,1006.38,745.70,1006.38,1006.38,1020290,29,20087,-67
2020-12-24 10:09:34,1999.90,968.78,1999.90,1999.90,1016468,29,20062,-67
2020-12-24 10:10:06,1859.60,946.63,1859.60,1859.60,1024207,29,20019,-68
2020-12-24 10:10:36,982.10,740.08,982.10,982.10,1032034,28,20010,-67
2020-12-24 10:11:10,1192.82,764.50,1192.82,1192.82,1028447,28,20015,-67
2020-12-24 10:11:44,958.25,750.38,958.25,958.25,1024224,29,20125,-67
2020-12-24 10:12:19,1680.85,976.22,1680.85,1680.85,1024107,29,20652,-67
2020-12-24 10:12:50,1166.57,764.08,1166.57,1166.57,1032133,28,20049,-67
2020-12-24 10:13:20,1438.07,861.53,1438.07,1438.07,1024288,28,20011,-67
2020-12-24 10:13:51,1390.88,882.65,1390.88,1390.88,1032262,28,20097,-67
2020-12-24 10:14:21,1517.10,894.55,1517.10,1517.10,1032094,28,20022,-68
2020-12-24 10:14:53,1904.97,835.67,1904.97,1904.97,1032118,28,20018,-67
2020-12-24 10:15:24,1999.90,999.90,1999.90,1999.90,1028256,28,20399,-67
2020-12-24 10:15:55,1992.70,982.92,1992.70,1992.70,1020284,29,20019,-67
2020-12-24 10:16:25,651.17,592.15,651.17,651.17,1020262,29,20050,-67
2020-12-24 10:16:56,1999.90,999.90,1999.90,1999.90,1024197,29,20021,-67
2020-12-24 10:17:27,1950.68,931.03,1950.68,1950.68,1020285,29,20483,-67
2020-12-24 10:17:57,1803.70,982.47,1803.70,1803.70,1024649,28,20479,-67
2020-12-24 10:18:28,1733.78,979.88,1733.78,1733.78,1024123,29,20022,-67
2020-12-24 10:18:58,1999.90,990.33,1999.90,1999.90,1024116,29,20153,-68
2020-12-24 10:19:29,954.30,717.08,954.30,954.30,1024227,29,20011,-67
2020-12-24 10:19:59,1024.15,752.38,1024.15,1024.15,1020300,29,20020,-67
2020-12-24 10:20:30,629.22,574.88,629.22,629.22,1024283,29,20464,-68
2020-12-24 10:21:01,1556.95,902.53,1556.95,1556.95,1028024,28,20495,-68
2020-12-24 10:21:32,1987.05,936.10,1987.05,1987.05,1028505,28,20078,-67
2020-12-24 10:22:02,829.47,715.33,829.47,829.47,1031752,28,20478,-67
2020-12-24 10:22:33,1335.93,813.65,1335.93,1335.93,1027937,28,20047,-67
2020-12-24 10:23:03,1648.43,930.92,1648.43,1648.43,1028235,28,20127,-68
2020-12-24 10:23:34,1149.88,818.17,1149.88,1149.88,1020309,29,20016,-67
2020-12-24 10:24:05,963.10,750.17,963.10,963.10,1024196,28,20082,-67
2020-12-24 10:24:36,1999.90,999.90,1999.90,1999.90,1028300,28,20023,-67
2020-12-24 10:25:06,1155.65,785.97,1155.65,1155.65,1032036,28,20022,-67
2020-12-24 10:25:39,1481.03,891.28,1481.03,1481.03,1020399,29,20050,-67
2020-12-24 10:26:14,1135.45,815.63,1135.45,1135.45,1024329,29,20111,-67
2020-12-24 10:26:45,1649.13,888.47,1649.13,1649.13,1028906,28,20046,-68
2020-12-24 10:27:16,1404.13,886.55,1404.13,1404.13,1025749,29,20030,-68
2020-12-24 10:27:46,1654.78,948.92,1654.78,1654.78,1020510,29,20095,-67
2020-12-24 10:28:17,769.70,690.97,769.70,769.70,1020268,29,20068,-68
2020-12-24 10:28:47,768.55,691.67,768.55,768.55,1020434,29,20019,-67
2020-12-24 10:29:18,1999.90,996.55,1999.90,1999.90,1020037,29,20019,-68
2020-12-24 10:29:48,1326.40,891.10,1326.40,1326.40,1020239,29,20455,-67
2020-12-24 10:30:19,1856.07,999.90,1856.07,1856.07,1024171,29,20110,-67
2020-12-24 10:30:49,1147.60,843.75,1147.60,1147.60,1028337,28,20023,-68
2020-12-24 10:31:20,1999.90,999.90,1999.90,1999.90,1032105,28,20022,-68
2020-12-24 10:31:50,1929.93,999.90,1929.93,1929.93,1024149,29,20547,-68
2020-12-24 10:32:21,1332.60,876.60,1332.60,1332.60,1032200,28,20015,-67
2020-12-24 10:32:52,1999.90,998.42,1999.90,1999.90,1032157,28,20011,-67
2020-12-24 10:33:22,900.42,755.13,900.42,900.42,1028100,28,20424,-68
2020-12-24 10:33:53,1124.57,838.40,1124.57,1124.57,1020167,29,20490,-68
2020-12-24 10:34:24,662.45,606.47,662.45,662.45,1016264,29,20024,-68
2020-12-24 10:34:55,1995.30,988.13,1995.30,1995.30,1016416,29,20122,-68
2020-12-24 10:35:25,821.75,699.50,821.75,821.75,1016310,29,20586,-68
2020-12-24 10:35:56,890.50,722.72,890.50,890.50,1020998,28,20020,-67
2020-12-24 10:36:27,1999.90,999.90,1999.90,1999.90,1028248,28,20366,-67
2020-12-24 10:36:59,1999.90,999.90,1999.90,1999.90,1028756,28,20089,-67
2020-12-24 10:37:30,1999.90,992.72,1999.90,1999.90,1027957,28,20060,-69
2020-12-24 10:38:01,1857.35,989.65,1857.35,1857.35,1028657,28,20022,-68
2020-12-24 10:38:34,1792.90,964.35,1792.90,1792.90,1032322,28,20438,-68
2020-12-24 10:39:07,1516.32,864.58,1516.32,1516.32,1036758,28,20014,-68
2020-12-24 10:39:38,1658.97,950.33,1658.97,1658.97,1036218,28,20060,-68
2020-12-24 10:40:08,984.90,762.45,984.90,984.90,1028485,28,20015,-67
2020-12-24 10:40:39,1989.07,999.90,1989.07,1989.07,1032404,28,20014,-68
2020-12-24 10:41:11,1184.80,775.47,1184.80,1184.80,1036712,28,20062,-68
2020-12-24 10:41:42,1999.90,999.90,1999.90,1999.90,1028592,28,20019,-68
2020-12-24 10:42:14,1864.20,960.65,1864.20,1864.20,1028405,28,20011,-67
2020-12-24 10:42:46,998.92,776.55,998.92,998.92,1028476,28,20074,-67
2020-12-24 10:43:17,892.67,752.72,892.67,892.67,1028644,28,20010,-68
2020-12-24 10:43:47,1999.90,999.90,1999.90,1999.90,1024331,28,20476,-68
2020-12-24 10:44:18,1999.90,999.90,1999.90,1999.90,1024487,28,20016,-68
2020-12-24 10:44:48,1924.88,937.58,1924.88,1924.88,1032478,28,20054,-66
2020-12-24 10:45:19,1011.50,767.60,1011.50,1011.50,1028407,28,20098,-68
2020-12-24 10:45:49,1999.90,993.67,1999.90,1999.90,1024540,29,20426,-68
2020-12-24 10:46:21,1551.43,803.25,1551.43,1551.43,1020402,29,20024,-68
2020-12-24 10:46:55,1985.82,999.90,1985.82,1985.82,1021330,29,20042,-68
2020-12-24 10:47:28,1524.63,905.30,1524.63,1524.63,1024945,28,20027,-68
2020-12-24 10:47:58,1459.03,838.08,1459.03,1459.03,1030172,28,20018,-68
2020-12-24 10:48:29,1327.68,758.33,1327.68,1327.68,1024165,29,20053,-67
2020-12-24 10:48:59,1094.97,843.50,1094.97,1094.97,1020617,29,20249,-68
2020-12-24 10:49:30,1999.90,999.90,1999.90,1999.90,1020282,29,20071,-68
2020-12-24 10:50:00,1534.97,850.92,1534.97,1534.97,1016170,29,20020,-68
2020-12-24 10:50:31,1036.30,733.00,1036.30,1036.30,1020323,29,20019,-68
2020-12-24 10:51:04,1999.90,999.90,1999.90,1999.90,1024318,29,20024,-68
2020-12-24 10:51:34,1439.38,930.85,1439.38,1439.38,1028168,28,20065,-68
2020-12-24 10:52:05,1980.57,975.83,1980.57,1980.57,1020290,29,20430,-68
2020-12-24 10:52:35,1695.07,931.13,1695.07,1695.07,1024224,29,20012,-68
2020-12-24 10:53:06,1849.93,954.50,1849.93,1849.93,1024263,29,20173,-68
2020-12-24 10:53:36,1999.90,999.90,1999.90,1999.90,1032347,28,20011,-68
2020-12-24 10:54:07,1482.57,823.20,1482.57,1482.57,1032133,28,20015,-68
2020-12-24 10:54:38,1527.78,923.00,1527.78,1527.78,1036253,28,20386,-68
2020-12-24 10:55:09,848.25,683.13,848.25,848.25,1036434,28,20020,-68
2020-12-24 10:55:40,1348.30,842.60,1348.30,1348.30,1032477,28,20399,-68
2020-12-24 10:56:11,1858.70,981.17,1858.70,1858.70,1028078,28,20415,-68
2020-12-24 10:56:49,1841.25,911.00,1841.25,1841.25,1028488,28,20027,-68
2020-12-24 10:57:20,1436.60,858.40,1436.60,1436.60,1033400,28,20022,-68
2020-12-24 10:57:50,1999.90,999.90,1999.90,1999.90,1036360,28,20034,-68
2020-12-24 10:58:21,1999.90,999.90,1999.90,1999.90,1036359,28,20006,-68
2020-12-24 10:58:52,1999.90,999.90,1999.90,1999.90,1032256,28,20098,-68
2020-12-24 10:59:22,1530.00,935.15,1530.00,1530.00,1028286,28,20042,-68
2020-12-24 10:59:53,1636.55,897.63,1636.55,1636.55,1032301,28,20015,-68
2020-12-24 11:00:23,1642.38,949.45,1642.38,1642.38,1028043,28,20073,-68
2020-12-24 11:00:54,1369.35,828.90,1369.35,1369.35,1020376,29,20019,-68
2020-12-24 11:01:24,746.72,665.75,746.72,746.72,1032323,28,20462,-68
2020-12-24 11:01:55,1064.10,723.30,1064.10,1064.10,1032101,28,20022,-68
2020-12-24 11:02:25,1497.45,852.58,1497.45,1497.45,1023731,29,20070,-68
2020-12-24 11:02:56,1999.90,999.90,1999.90,1999.90,1023795,29,20023,-68
2020-12-24 11:03:29,1999.90,987.53,1999.90,1999.90,1020369,29,20016,-68
2020-12-24 11:04:00,1999.90,999.90,1999.90,1999.90,1028625,28,20407,-68
2020-12-24 11:04:31,1999.90,999.90,1999.90,1999.90,1035993,28,20032,-68
2020-12-24 11:05:01,1999.90,999.90,1999.90,1999.90,1028164,28,20030,-68
2020-12-24 11:05:32,1310.07,831.03,1310.07,1310.07,1024168,29,20058,-68
2020-12-24 11:06:04,1872.13,908.33,1872.13,1872.13,1032093,28,20022,-68
2020-12-24 11:06:34,1990.15,999.90,1990.15,1990.15,1032134,28,20022,-68
2020-12-24 11:07:05,1999.90,999.90,1999.90,1999.90,1032077,28,20046,-68
2020-12-24 11:07:36,1999.90,999.70,1999.90,1999.90,1028264,28,20035,-68
2020-12-24 11:08:06,1999.90,999.90,1999.90,1999.90,1032208,28,20084,-68
2020-12-24 11:08:37,1170.05,766.35,1170.05,1170.05,1023988,28,20070,-68
2020-12-24 11:09:07,1999.90,999.90,1999.90,1999.90,1032157,28,20022,-68
2020-12-24 11:09:38,1999.90,985.10,1999.90,1999.90,1028064,28,20027,-68
2020-12-24 11:10:08,1256.18,772.53,1256.18,1256.18,1032149,28,20109,-68
2020-12-24 11:10:39,1197.82,804.80,1197.82,1197.82,1024179,29,20011,-68
2020-12-24 11:11:09,1999.90,999.90,1999.90,1999.90,1027894,28,20023,-68
2020-12-24 11:11:40,1999.90,999.90,1999.90,1999.90,1028245,28,20042,-68
2020-12-24 11:12:11,1999.90,999.90,1999.90,1999.90,1032165,28,20022,-68
2020-12-24 11:12:41,1999.90,999.90,1999.90,1999.90,1027938,28,20139,-68
2020-12-24 11:13:12,1999.90,999.90,1999.90,1999.90,1028075,28,20105,-68
2020-12-24 11:13:43,1999.90,996.88,1999.90,1999.90,1028330,28,20015,-68
2020-12-24 11:14:13,1868.05,980.05,1868.05,1868.05,1024206,28,20091,-68
2020-12-24 11:14:45,1999.90,999.90,1999.90,1999.90,1028161,28,20379,-68
2020-12-24 11:15:15,1341.88,812.28,1341.88,1341.88,1028427,28,20015,-68
2020-12-24 11:15:46,1486.25,849.38,1486.25,1486.25,1024671,28,20439,-68
2020-12-24 11:16:21,1999.90,999.90,1999.90,1999.90,1031808,28,20019,-68
2020-12-24 11:16:51,1999.90,992.72,1999.90,1999.90,1028165,28,20372,-68
2020-12-24 11:17:22,1488.43,862.65,1488.43,1488.43,1024802,28,20011,-68
2020-12-24 11:17:52,1999.90,999.90,1999.90,1999.90,1028191,28,20054,-68
2020-12-24 11:18:26,1999.90,972.72,1999.90,1999.90,1027990,28,20157,-68
2020-12-24 11:18:56,1893.05,932.92,1893.05,1893.05,1032312,28,20017,-69
2020-12-24 11:19:27,1166.22,816.17,1166.22,1166.22,1019960,29,20015,-68
2020-12-24 11:19:57,1718.40,922.53,1718.40,1718.40,1023944,29,20149,-68
2020-12-24 11:20:28,1999.90,999.90,1999.90,1999.90,1028171,28,20046,-68
2020-12-24 11:20:58,1533.22,921.08,1533.22,1533.22,1032015,28,20045,-68
2020-12-24 11:21:29,1790.93,932.13,1790.93,1790.93,1031941,28,20019,-68
2020-12-24 11:22:00,1999.90,999.90,1999.90,1999.90,1031989,28,20017,-68
2020-12-24 11:22:31,1999.90,999.90,1999.90,1999.90,1024125,28,20042,-68
2020-12-24 11:23:01,1999.90,999.90,1999.90,1999.90,1028445,28,20407,-68
2020-12-24 11:23:32,1999.90,999.90,1999.90,1999.90,1031930,28,20018,-68
2020-12-24 11:24:10,1999.90,999.90,1999.90,1999.90,1028215,28,20011,-68
2020-12-24 11:24:41,1999.90,998.28,1999.90,1999.90,1028148,28,20015,-68
2020-12-24 11:25:11,1999.90,999.90,1999.90,1999.90,1029376,28,20376,-68
2020-12-24 11:25:42,1232.10,828.65,1232.10,1232.10,1033076,28,20065,-68
2020-12-24 11:26:21,1432.82,885.28,1432.82,1432.82,1036317,28,20439,-68
2020-12-24 11:26:51,1973.88,979.22,1973.88,1973.88,1036054,28,20018,-67
2020-12-24 11:27:22,1311.43,906.80,1311.43,1311.43,1027994,28,20103,-68
2020-12-24 11:27:52,1999.90,999.90,1999.90,1999.90,1023949,28,20016,-68
2020-12-24 11:28:23,1275.40,848.10,1275.40,1275.40,1024087,29,20106,-68
2020-12-24 11:28:53,1999.90,999.90,1999.90,1999.90,1027988,28,20118,-68
2020-12-24 11:29:24,1999.90,995.13,1999.90,1999.90,1023839,29,20038,-68
2020-12-24 11:29:54,1999.90,999.90,1999.90,1999.90,1024033,29,20091,-68
2020-12-24 11:30:25,1999.90,991.60,1999.90,1999.90,1020157,29,20107,-68
2020-12-24 11:30:55,690.55,631.67,690.55,690.55,1024034,28,20405,-68
2020-12-24 11:31:26,1654.30,913.85,1654.30,1654.30,1032053,28,20106,-68
2020-12-24 11:31:58,1999.90,999.90,1999.90,1999.90,1032192,28,20022,-68
2020-12-24 11:32:28,1643.40,944.88,1643.40,1643.40,1035723,28,20018,-68
2020-12-24 11:32:59,938.88,771.42,938.88,938.88,1032668,28,20054,-68
2020-12-24 11:33:30,975.17,802.00,975.17,975.17,1031759,28,20024,-68
2020-12-24 11:34:00,1135.85,833.33,1135.85,1135.85,1023948,29,20172,-68
2020-12-24 11:34:31,1384.68,884.33,1384.68,1384.68,1023788,29,20053,-68
2020-12-24 11:35:01,1631.95,933.63,1631.95,1631.95,1024070,29,20011,-68
2020-12-24 11:35:32,1999.60,999.90,1999.60,1999.60,1031868,28,20023,-68
2020-12-24 11:36:04,1999.90,999.90,1999.90,1999.90,1031874,28,20021,-68
2020-12-24 11:36:34,1999.90,999.90,1999.90,1999.90,1028007,28,20159,-67
2020-12-24 11:37:05,1999.90,999.90,1999.90,1999.90,1020243,29,20016,-67
2020-12-24 11:37:35,1777.57,953.75,1777.57,1777.57,1016798,29,20025,-68
2020-12-24 11:38:06,1246.57,827.70,1246.57,1246.57,1019848,29,20034,-68
2020-12-24 11:38:37,1999.90,999.90,1999.90,1999.90,1028362,28,20145,-68
2020-12-24 11:39:07,1970.82,978.70,1970.82,1970.82,1025765,28,20590,-68
2020-12-24 11:39:38,1153.95,808.65,1153.95,1153.95,1020794,29,20019,-67
2020-12-24 11:40:08,1460.00,888.55,1460.00,1460.00,1023771,28,20086,-68
2020-12-24 11:40:39,1999.90,997.28,1999.90,1999.90,1023963,29,20018,-68
2020-12-24 11:41:11,806.70,718.13,806.70,806.70,1027888,28,20023,-68
2020-12-24 11:41:42,1520.47,871.17,1520.47,1520.47,1024471,28,20019,-67
2020-12-24 11:42:14,911.95,745.58,911.95,911.95,1028036,28,20018,-69
2020-12-24 11:42:44,1207.20,877.38,1207.20,1207.20,1027881,28,20011,-68
2020-12-24 11:43:15,1251.07,775.88,1251.07,1251.07,1020007,29,20223,-68
2020-12-24 11:43:45,1867.35,958.50,1867.35,1867.35,1016375,29,20020,-68
2020-12-24 11:44:16,1999.90,986.75,1999.90,1999.90,1015846,29,20024,-68
2020-12-24 11:44:47,1999.90,995.50,1999.90,1999.90,1016170,29,20020,-68
2020-12-24 11:45:17,1634.10,911.80,1634.10,1634.10,1020415,28,20024,-68
2020-12-24 11:45:48,1326.05,824.10,1326.05,1326.05,1020073,29,20016,-68
2020-12-24 11:46:19,1183.80,886.95,1183.80,1183.80,1024010,28,20472,-68
2020-12-24 11:46:50,1193.88,800.95,1193.88,1193.88,1027961,28,20051,-68
2020-12-24 11:47:20,1999.90,999.90,1999.90,1999.90,1028383,28,20050,-67
2020-12-24 11:47:51,1999.90,999.90,1999.90,1999.90,1032039,28,20072,-68
2020-12-24 11:48:22,1999.90,999.90,1999.90,1999.90,1019824,29,20102,-68
2020-12-24 11:48:55,1999.90,999.90,1999.90,1999.90,1019959,29,20098,-68
2020-12-24 11:49:26,1999.90,999.90,1999.90,1999.90,1019934,29,20019,-68
2020-12-24 11:49:57,1999.90,999.90,1999.90,1999.90,1020498,29,20023,-68
2020-12-24 11:50:27,1415.47,889.70,1415.47,1415.47,1024884,28,20047,-68
2020-12-24 11:50:58,1999.90,993.53,1999.90,1999.90,1027980,28,20117,-68
2020-12-24 11:51:28,1410.60,848.85,1410.60,1410.60,1027914,28,20022,-68
2020-12-24 11:52:00,1627.30,890.55,1627.30,1627.30,1027881,28,20023,-68
2020-12-24 11:52:39,1999.90,999.90,1999.90,1999.90,1028151,28,20026,-68
2020-12-24 11:53:10,1999.90,999.90,1999.90,1999.90,1033416,28,20094,-68
2020-12-24 11:53:40,1999.90,999.90,1999.90,1999.90,1033403,28,20025,-68
2020-12-24 11:54:11,1999.90,999.90,1999.90,1999.90,1031707,28,20117,-68
2020-12-24 11:54:42,1594.00,951.45,1594.00,1594.00,1031857,28,20120,-68
2020-12-24 11:55:13,1999.90,999.90,1999.90,1999.90,1031749,28,20479,-68
2020-12-24 11:55:43,1999.90,999.90,1999.90,1999.90,1028176,28,20050,-68
2020-12-24 11:56:14,1640.25,910.08,1640.25,1640.25,1027887,28,20026,-68
2020-12-24 11:56:46,857.28,719.03,857.28,857.28,1028037,28,20027,-69
2020-12-24 11:57:17,1776.93,905.05,1776.93,1776.93,1031855,28,20038,-68
2020-12-24 11:57:48,934.25,775.40,934.25,934.25,1032266,28,20042,-68
2020-12-24 11:58:18,911.25,742.70,911.25,911.25,1031857,28,20105,-68
2020-12-24 11:58:50,872.72,745.00,872.72,872.72,1027748,28,20070,-68
2020-12-24 11:59:20,1999.90,996.47,1999.90,1999.90,1031937,28,20499,-68
2020-12-24 11:59:51,1999.90,999.90,1999.90,1999.90,1027927,28,20011,-68
2020-12-24 12:00:21,1999.90,999.90,1999.90,1999.90,1023847,29,20019,-68
2020-12-24 12:00:52,1997.43,965.97,1997.43,1997.43,1031817,28,20117,-68
2020-12-24 12:01:23,1133.95,792.58,1133.95,1133.95,1031846,28,20049,-68
2020-12-24 12:01:53,1179.15,780.58,1179.15,1179.15,1036128,28,20014,-68
2020-12-24 12:02:24,836.42,709.13,836.42,836.42,1035616,28,20049,-68
2020-12-24 12:02:54,1999.90,999.90,1999.90,1999.90,1023664,28,20027,-68
2020-12-24 12:03:25,1999.90,999.90,1999.90,1999.90,1035963,28,20081,-68
2020-12-24 12:03:56,1880.00,980.42,1880.00,1880.00,1031816,28,20065,-68
2020-12-24 12:04:27,1999.90,999.90,1999.90,1999.90,1028033,28,20053,-68
2020-12-24 12:04:58,1954.00,970.42,1954.00,1954.00,1015965,29,20118,-68
2020-12-24 12:05:28,1999.90,999.90,1999.90,1999.90,1020324,28,20144,-68
2020-12-24 12:05:59,1999.90,999.90,1999.90,1999.90,1020092,29,20507,-68
2020-12-24 12:06:29,1999.90,973.60,1999.90,1999.90,1020217,28,20110,-68
2020-12-24 12:07:00,883.75,741.42,883.75,883.75,1027696,28,20046,-68
2020-12-24 12:07:30,1999.90,999.90,1999.90,1999.90,1019829,29,20106,-68
2020-12-24 12:08:01,1999.90,999.90,1999.90,1999.90,1024080,28,20019,-68
2020-12-24 12:08:31,1999.90,999.90,1999.90,1999.90,1027961,28,20019,-68
2020-12-24 12:09:02,770.22,694.45,770.22,770.22,1023970,28,20023,-68
2020-12-24 12:09:32,1572.95,849.38,1572.95,1572.95,1031786,28,20109,-68
2020-12-24 12:10:03,1999.90,993.25,1999.90,1999.90,1031899,28,20026,-68
2020-12-24 12:10:33,1999.90,999.90,1999.90,1999.90,1031858,28,20105,-68
2020-12-24 12:11:04,1539.53,868.47,1539.53,1539.53,1027823,28,20027,-69
2020-12-24 12:11:35,1472.18,894.17,1472.18,1472.18,1015907,29,20079,-68
2020-12-24 12:12:05,1999.90,999.90,1999.90,1999.90,1024045,28,20050,-68
2020-12-24 12:12:35,1999.90,999.90,1999.90,1999.90,1028056,28,20018,-68
2020-12-24 12:13:06,1897.75,949.38,1897.75,1897.75,1027897,28,20019,-68
2020-12-24 12:13:37,1999.90,999.90,1999.90,1999.90,1031726,28,20065,-68
2020-12-24 12:14:07,1999.90,999.90,1999.90,1999.90,1027703,28,20021,-68
2020-12-24 12:14:38,1516.38,861.40,1516.38,1516.38,1031839,28,20068,-68
2020-12-24 12:15:08,1845.22,915.45,1845.22,1845.22,1023735,29,20098,-68
2020-12-24 12:15:38,1421.40,911.30,1421.40,1421.40,1027848,28,20021,-68
2020-12-24 12:16:10,1837.22,964.75,1837.22,1837.22,1031826,28,20018,-68
2020-12-24 12:16:41,1999.90,999.90,1999.90,1999.90,1031877,28,20042,-68
2020-12-24 12:17:12,1654.30,885.65,1654.30,1654.30,1031851,28,20014,-68
2020-12-24 12:17:43,1999.90,999.90,1999.90,1999.90,1035738,28,20022,-68
2020-12-24 12:18:13,1999.90,999.90,1999.90,1999.90,1027769,28,20435,-68
2020-12-24 12:18:44,1345.55,875.10,1345.55,1345.55,1027898,28,20015,-68
2020-12-24 12:19:15,1825.15,904.55,1825.15,1825.15,1027808,28,20513,-68
2020-12-24 12:19:45,1399.68,880.83,1399.68,1399.68,1023762,29,20051,-68
2020-12-24 12:20:16,1107.63,808.88,1107.63,1107.63,1027818,28,20066,-68
2020-12-24 12:20:46,1999.90,999.90,1999.90,1999.90,1027941,28,20073,-68
2020-12-24 12:21:18,1933.10,917.67,1933.10,1933.10,1019867,29,20020,-68
2020-12-24 12:21:49,1466.93,910.60,1466.93,1466.93,1019697,29,20054,-68
2020-12-24 12:22:22,917.88,799.83,917.88,917.88,1024129,28,20019,-68
2020-12-24 12:22:53,1999.90,966.17,1999.90,1999.90,1024310,28,20011,-68
2020-12-24 12:23:23,1807.60,930.22,1807.60,1807.60,1023918,29,20019,-68
2020-12-24 12:23:54,1431.18,864.72,1431.18,1431.18,1023667,29,20496,-68
2020-12-24 12:24:24,1506.22,913.50,1506.22,1506.22,1027746,28,20540,-68
2020-12-24 12:24:55,1982.60,951.47,1982.60,1982.60,1023830,29,20030,-68
2020-12-24 12:25:25,712.42,650.38,712.42,712.42,1019844,29,20016,-68
2020-12-24 12:25:56,1216.60,838.40,1216.60,1216.60,1027627,28,20436,-68
2020-12-24 12:26:26,1038.40,753.67,1038.40,1038.40,1019814,29,20023,-68
2020-12-24 12:26:57,1420.05,879.47,1420.05,1420.05,1020150,29,20038,-68
2020-12-24 12:27:27,1999.90,997.35,1999.90,1999.90,1019913,29,20106,-68
2020-12-24 12:27:58,1578.15,885.08,1578.15,1578.15,1024008,28,20438,-68
2020-12-24 12:28:28,1560.97,888.90,1560.97,1560.97,1023732,29,20110,-68
2020-12-24 12:28:59,710.15,642.10,710.15,710.15,1020092,29,20098,-68
2020-12-24 12:29:30,1254.78,853.08,1254.78,1254.78,1023831,29,20110,-68
2020-12-24 12:30:00,825.80,710.13,825.80,825.80,1023892,28,20019,-68
2020-12-24 12:30:34,1828.18,969.53,1828.18,1828.18,1027815,28,20106,-68
2020-12-24 12:31:05,919.55,770.95,919.55,919.55,1027902,28,20487,-68
2020-12-24 12:31:35,1896.70,961.88,1896.70,1896.70,1023877,29,20015,-68
2020-12-24 12:32:06,1999.90,946.33,1999.90,1999.90,1023738,29,20023,-67
2020-12-24 12:32:37,1683.60,977.88,1683.60,1683.60,1027652,28,20022,-68
2020-12-24 12:33:07,1199.43,837.20,1199.43,1199.43,1027756,28,20045,-68
2020-12-24 12:33:38,1192.30,858.60,1192.30,1192.30,1019848,29,20501,-68
2020-12-24 12:34:08,1723.20,948.20,1723.20,1723.20,1023701,29,20384,-68
2020-12-24 12:34:39,1266.18,832.88,1266.18,1266.18,1023780,28,20432,-67
2020-12-24 12:35:09,1944.78,945.10,1944.78,1944.78,1028074,28,20007,-68
2020-12-24 12:35:40,706.55,639.28,706.55,706.55,1031686,28,20010,-68
2020-12-24 12:36:10,1710.32,963.08,1710.32,1710.32,1031807,28,20010,-68
2020-12-24 12:36:41,1648.82,890.28,1648.82,1648.82,1027747,28,20023,-67
2020-12-24 12:37:13,1633.72,929.25,1633.72,1633.72,1023787,29,20102,-67
2020-12-24 12:37:44,1999.90,992.92,1999.90,1999.90,1023853,29,20007,-67
2020-12-24 12:38:15,1999.90,999.90,1999.90,1999.90,1024163,28,20023,-67
2020-12-24 12:38:47,1822.80,930.22,1822.80,1822.80,1028728,28,20186,-67
2020-12-24 12:39:19,1292.05,799.97,1292.05,1292.05,1032461,28,20029,-67
2020-12-24 12:39:51,1967.63,947.58,1967.63,1967.63,1031776,28,20356,-67
2020-12-24 12:40:22,1986.75,992.78,1986.75,1986.75,1027619,28,20109,-68
2020-12-24 12:40:53,1998.10,999.90,1998.10,1998.10,1028383,28,20014,-67
2020-12-24 12:41:23,1999.90,999.90,1999.90,1999.90,1023875,29,20166,-68
2020-12-24 12:41:54,1999.90,999.90,1999.90,1999.90,1027709,28,20014,-67
2020-12-24 12:42:24,1999.90,999.90,1999.90,1999.90,1023610,29,20027,-67
2020-12-24 12:42:55,1999.90,999.90,1999.90,1999.90,1023662,29,20019,-68
2020-12-24 12:43:25,1999.90,992.33,1999.90,1999.90,1023793,29,20157,-68
2020-12-24 12:43:56,1999.90,999.90,1999.90,1999.90,1031810,28,20057,-67
2020-12-24 12:44:26,868.50,734.88,868.50,868.50,1027821,28,20019,-68
2020-12-24 12:44:57,1839.47,987.28,1839.47,1839.47,1031589,28,20109,-67
2020-12-24 12:45:27,1723.47,948.88,1723.47,1723.47,1028220,28,20490,-68
2020-12-24 12:45:58,1138.55,796.38,1138.55,1138.55,1036899,28,20374,-67
2020-12-24 12:46:30,1858.70,993.25,1858.70,1858.70,1032452,28,20403,-68
2020-12-24 12:47:00,1999.90,999.90,1999.90,1999.90,1032592,28,20080,-68
2020-12-24 12:47:38,1678.00,926.20,1678.00,1678.00,1032732,28,20010,-67
2020-12-24 12:48:09,1823.18,980.88,1823.18,1823.18,1028666,28,20011,-68
2020-12-24 12:48:39,1321.60,820.00,1321.60,1321.60,1021664,29,20098,-67
2020-12-24 12:49:10,1999.90,953.08,1999.90,1999.90,1024663,29,20472,-68
2020-12-24 12:49:41,1856.20,992.10,1856.20,1856.20,1028598,28,20471,-67
2020-12-24 12:50:12,1319.57,859.88,1319.57,1319.57,1032591,28,20014,-67
2020-12-24 12:50:42,1031.70,771.60,1031.70,1031.70,1029409,28,20019,-67
2020-12-24 12:51:13,1782.72,895.90,1782.72,1782.72,1033837,28,20042,-68
2020-12-24 12:51:43,1999.90,999.90,1999.90,1999.90,1036890,28,20006,-67
2020-12-24 12:52:14,1999.90,999.90,1999.90,1999.90,1028521,28,20295,-68
2020-12-24 12:52:45,1999.90,999.90,1999.90,1999.90,1020632,29,20019,-68
2020-12-24 12:53:15,1999.90,999.90,1999.90,1999.90,1024495,29,20444,-67
2020-12-24 12:53:46,1999.90,999.90,1999.90,1999.90,1024746,29,20018,-67
2020-12-24 12:54:17,1985.30,999.90,1985.30,1985.30,1032569,28,20010,-67
2020-12-24 12:54:47,1436.25,890.47,1436.25,1436.25,1028680,28,20003,-68
2020-12-24 12:55:18,1085.90,788.83,1085.90,1085.90,1032441,28,20007,-68
2020-12-24 12:55:49,1086.70,782.10,1086.70,1086.70,1020631,29,20008,-67
2020-12-24 12:56:22,1999.90,999.90,1999.90,1999.90,1025167,29,20007,-68
2020-12-24 12:56:54,1641.10,910.78,1641.10,1641.10,1028083,29,20436,-67
2020-12-24 12:57:24,1999.90,999.90,1999.90,1999.90,1031710,28,20010,-68
2020-12-24 12:57:55,1984.13,999.90,1984.13,1984.13,1032553,28,20017,-68
2020-12-24 12:58:26,1999.90,999.90,1999.90,1999.90,1020687,29,20353,-68
2020-12-24 12:58:57,1999.90,986.42,1999.90,1999.90,1020967,28,20031,-68
2020-12-24 12:59:28,1999.90,999.90,1999.90,1999.90,1024817,28,20034,-67
2020-12-24 12:59:58,1999.90,999.90,1999.90,1999.90,1024927,28,20353,-67
2020-12-24 13:00:29,1999.90,999.90,1999.90,1999.90,1024758,29,20483,-67
2020-12-24 13:01:00,1863.00,944.03,1863.00,1863.00,1024657,28,20023,-68
2020-12-24 13:01:30,1522.32,898.60,1522.32,1522.32,1024555,28,20085,-68
2020-12-24 13:02:01,1892.30,952.78,1892.30,1892.30,1032829,28,20003,-67
2020-12-24 13:02:31,1507.70,893.15,1507.70,1507.70,1028584,28,20029,-68
2020-12-24 13:03:02,1623.82,879.65,1623.82,1623.82,1028521,28,20097,-67
2020-12-24 13:03:32,1617.47,889.55,1617.47,1617.47,1032479,28,20465,-68
2020-12-24 13:04:03,1845.65,911.25,1845.65,1845.65,1032869,28,20003,-68
2020-12-24 13:04:34,1999.90,996.72,1999.90,1999.90,1036848,28,20006,-68
2020-12-24 13:05:04,1626.90,892.58,1626.90,1626.90,1040752,28,20172,-68
2020-12-24 13:05:35,1006.33,760.70,1006.33,1006.33,1040583,28,20092,-68
2020-12-24 13:06:12,1844.32,983.50,1844.32,1844.32,1040726,28,20134,-68
2020-12-24 13:06:43,1944.05,936.88,1944.05,1944.05,1039743,28,20381,-68
2020-12-24 13:07:14,1999.90,997.63,1999.90,1999.90,1036595,28,20024,-67
2020-12-24 13:07:44,950.17,814.50,950.17,950.17,1036502,28,20057,-67
2020-12-24 13:08:15,1999.90,999.90,1999.90,1999.90,1032611,28,20046,-68
2020-12-24 13:08:46,1999.90,999.90,1999.90,1999.90,1032633,28,20476,-67
2020-12-24 13:09:17,1999.90,962.25,1999.90,1999.90,1032866,28,20030,-68
2020-12-24 13:09:48,1999.90,999.90,1999.90,1999.90,1036717,28,20049,-67
2020-12-24 13:10:19,1901.40,968.65,1901.40,1901.40,1032546,28,20018,-67
2020-12-24 13:10:49,1947.10,999.00,1947.10,1947.10,1032590,28,20053,-67
2020-12-24 13:11:20,1394.50,944.85,1394.50,1394.50,1024425,29,20030,-67
2020-12-24 13:11:51,1306.82,837.03,1306.82,1306.82,1028393,28,20085,-67
2020-12-24 13:12:22,1101.18,828.45,1101.18,1101.18,1020438,29,20024,-67
2020-12-24 13:12:52,1227.00,856.85,1227.00,1227.00,1020991,28,20091,-69
2020-12-24 13:13:23,780.45,705.13,780.45,780.45,1028488,28,20019,-67
2020-12-24 13:13:53,1021.72,783.90,1021.72,1021.72,1020440,29,20070,-67
2020-12-24 13:14:24,848.08,719.65,848.08,848.08,1024451,29,20106,-67
2020-12-24 13:14:54,1485.93,847.30,1485.93,1485.93,1036639,28,20018,-69
2020-12-24 13:15:24,1391.00,862.67,1391.00,1391.00,1036701,28,20088,-68
2020-12-24 13:15:55,1135.03,780.25,1135.03,1135.03,1024318,28,20563,-68
2020-12-24 13:16:27,1459.97,954.13,1459.97,1459.97,1020572,29,20047,-66
2020-12-24 13:16:58,789.90,700.22,789.90,789.90,1024635,29,20030,-66
2020-12-24 13:17:28,1999.90,999.90,1999.90,1999.90,1024894,28,20143,-66
2020-12-24 13:17:59,1995.18,980.97,1995.18,1995.18,1028439,28,20010,-67
2020-12-24 13:18:29,1999.90,999.90,1999.90,1999.90,1024562,28,20018,-67
2020-12-24 13:19:00,1275.32,835.97,1275.32,1275.32,1024677,28,20018,-66
2020-12-24 13:19:30,740.03,676.55,740.03,740.03,1024472,29,20474,-66
2020-12-24 13:20:01,944.20,726.08,944.20,944.20,1024359,28,20008,-66
2020-12-24 13:20:32,1511.80,909.50,1511.80,1511.80,1020532,29,20019,-66
2020-12-24 13:21:02,1518.82,851.05,1518.82,1518.82,1020564,29,20016,-67
2020-12-24 13:21:33,1999.90,999.90,1999.90,1999.90,1024512,29,20432,-66
2020-12-24 13:22:04,1495.18,935.85,1495.18,1495.18,1024303,28,20008,-66
2020-12-24 13:22:35,1072.82,806.72,1072.82,1072.82,1024352,28,20154,-67
2020-12-24 13:23:08,1240.35,847.13,1240.35,1240.35,1036476,28,20481,-68
2020-12-24 13:23:39,1600.85,917.95,1600.85,1600.85,1036570,28,20426,-68
2020-12-24 13:24:10,1447.65,882.10,1447.65,1447.65,1020437,29,20024,-67
2020-12-24 13:24:43,1990.95,940.22,1990.95,1990.95,1024996,28,20071,-68
2020-12-24 13:25:14,1674.15,920.40,1674.15,1674.15,1020990,29,20456,-68
2020-12-24 13:25:46,1999.90,999.90,1999.90,1999.90,1025732,28,20026,-67
2020-12-24 13:26:16,1999.90,967.08,1999.90,1999.90,1028277,28,20498,-68
2020-12-24 13:26:51,1760.00,879.08,1760.00,1760.00,1028435,28,20011,-68
2020-12-24 13:27:21,1367.93,848.72,1367.93,1367.93,1024480,29,20011,-68
2020-12-24 13:27:52,1991.72,985.50,1991.72,1991.72,1025242,28,20020,-68
2020-12-24 13:28:23,1999.90,999.90,1999.90,1999.90,1025589,28,20019,-68
2020-12-24 13:28:53,1523.90,920.80,1523.90,1523.90,1032625,28,20097,-68
2020-12-24 13:29:24,1999.90,999.90,1999.90,1999.90,1032503,28,20018,-68
2020-12-24 13:29:54,1194.95,793.80,1194.95,1194.95,1032790,28,20029,-68
2020-12-24 13:30:25,1725.70,901.65,1725.70,1725.70,1024347,29,20130,-68
2020-12-24 13:30:55,1541.88,908.30,1541.88,1541.88,1020410,29,20047,-69
2020-12-24 13:31:26,1349.72,868.58,1349.72,1349.72,1020527,29,20016,-68
2020-12-24 13:31:57,1698.63,928.58,1698.63,1698.63,1024482,29,20022,-68
2020-12-24 13:32:27,1999.90,989.65,1999.90,1999.90,1024485,28,20487,-68
2020-12-24 13:32:58,1547.80,924.45,1547.80,1547.80,1032536,28,20034,-68
2020-12-24 13:33:28,1071.32,781.03,1071.32,1071.32,1028411,28,20502,-68
2020-12-24 13:33:59,1947.93,951.88,1947.93,1947.93,1032446,28,20020,-68
2020-12-24 13:34:30,1971.45,964.08,1971.45,1971.45,1024170,29,20392,-68
2020-12-24 13:35:00,1402.20,917.78,1402.20,1402.20,1024479,29,20017,-68
2020-12-24 13:35:31,1990.85,981.75,1990.85,1990.85,1020709,28,20019,-68
2020-12-24 13:36:04,1369.72,830.25,1369.72,1369.72,1028737,28,20110,-68
2020-12-24 13:36:35,1999.90,999.90,1999.90,1999.90,1032893,28,20021,-68
2020-12-24 13:37:06,1999.90,999.90,1999.90,1999.90,1032446,28,20030,-68
2020-12-24 13:37:36,1011.85,747.05,1011.85,1011.85,1020494,29,20114,-68
2020-12-24 13:38:07,1999.90,997.85,1999.90,1999.90,1020474,29,20439,-68
2020-12-24 13:38:38,1183.65,821.85,1183.65,1183.65,1024562,28,20011,-68
2020-12-24 13:39:08,982.15,794.42,982.15,982.15,1032350,28,20022,-68
2020-12-24 13:39:39,1999.63,956.53,1999.63,1999.63,1028386,28,20046,-68
2020-12-24 13:40:10,1607.45,913.05,1607.45,1607.45,1028396,28,20018,-68
2020-12-24 13:40:40,1411.15,862.67,1411.15,1411.15,1024395,28,20106,-68
2020-12-24 13:41:11,1999.90,999.90,1999.90,1999.90,1024378,29,20039,-68
2020-12-24 13:41:42,1242.60,817.85,1242.60,1242.60,1024697,28,20157,-68
2020-12-24 13:42:13,1616.65,916.70,1616.65,1616.65,1028620,28,20074,-68
2020-12-24 13:42:44,1660.47,989.20,1660.47,1660.47,1028233,28,20073,-68
2020-12-24 13:43:15,766.88,683.83,766.88,766.88,1028837,28,20495,-69
2020-12-24 13:43:46,1082.55,790.45,1082.55,1082.55,1036595,28,20029,-68
2020-12-24 13:44:17,1367.53,853.58,1367.53,1367.53,1036468,28,20359,-68
2020-12-24 13:44:47,1324.15,815.10,1324.15,1324.15,1032317,28,20018,-68
2020-12-24 13:45:18,1383.10,842.13,1383.10,1383.10,1028288,28,20022,-68
2020-12-24 13:45:49,1867.45,952.38,1867.45,1867.45,1028720,28,20019,-68
2020-12-24 13:46:19,1612.38,912.28,1612.38,1612.38,1028721,28,20015,-68
2020-12-24 13:46:50,1137.85,812.10,1137.85,1137.85,1028390,28,20023,-67
2020-12-24 13:47:21,1999.90,999.90,1999.90,1999.90,1020292,29,20019,-67
2020-12-24 13:47:51,1093.63,818.95,1093.63,1093.63,1020522,29,20011,-67
2020-12-24 13:48:22,984.88,732.00,984.88,984.88,1024407,29,20011,-67
2020-12-24 13:48:52,1999.90,999.90,1999.90,1999.90,1024395,29,20022,-68
2020-12-24 13:49:23,1137.93,809.20,1137.93,1137.93,1020313,29,20026,-67
2020-12-24 13:49:54,1323.05,846.40,1323.05,1323.05,1020668,29,20514,-67
2020-12-24 13:50:24,1999.90,999.90,1999.90,1999.90,1028360,28,20025,-67
2020-12-24 13:50:55,1247.50,827.50,1247.50,1247.50,1036352,28,20108,-67
2020-12-24 13:51:25,1071.13,798.00,1071.13,1071.13,1024252,29,20114,-68
2020-12-24 13:51:56,1536.80,871.08,1536.80,1536.80,1032419,28,20046,-68
2020-12-24 13:52:27,719.50,652.17,719.50,719.50,1032405,28,20486,-68
2020-12-24 13:52:58,1862.05,932.15,1862.05,1862.05,1024485,28,20046,-68
2020-12-24 13:53:29,1470.07,902.17,1470.07,1470.07,1028128,28,20026,-68
2020-12-24 13:53:59,1869.40,995.85,1869.40,1869.40,1024377,29,20106,-68
2020-12-24 13:54:30,1999.90,999.90,1999.90,1999.90,1024478,28,20391,-68
2020-12-24 13:55:00,1672.78,956.20,1672.78,1672.78,1028343,28,20023,-67
2020-12-24 13:55:31,1270.47,805.20,1270.47,1270.47,1028249,28,20019,-67
2020-12-24 13:56:03,963.85,770.78,963.85,963.85,1024324,29,20019,-67
2020-12-24 13:56:34,1110.68,818.90,1110.68,1110.68,1020618,29,20528,-67
2020-12-24 13:57:04,1925.32,951.55,1925.32,1925.32,1024141,28,20035,-68
2020-12-24 13:57:35,1999.90,950.50,1999.90,1999.90,1028603,28,20011,-67
2020-12-24 13:58:05,1779.00,940.60,1779.00,1779.00,1036439,28,20100,-67
2020-12-24 13:58:36,1902.80,940.03,1902.80,1902.80,1036388,28,20018,-67
2020-12-24 13:59:06,1787.28,908.78,1787.28,1787.28,1036436,28,20442,-67
2020-12-24 13:59:37,901.50,780.92,901.50,901.50,1036063,28,20112,-67
2020-12-24 14:00:08,984.95,806.05,984.95,984.95,1036398,28,20014,-68
2020-12-24 14:00:39,1720.85,949.33,1720.85,1720.85,1036148,28,20097,-67
2020-12-24 14:01:10,1999.90,968.38,1999.90,1999.90,1032711,28,20023,-67
2020-12-24 14:01:40,1999.90,999.90,1999.90,1999.90,1024169,29,20043,-67
2020-12-24 14:02:11,1776.28,938.92,1776.28,1776.28,1024755,29,20016,-68
2020-12-24 14:02:41,1990.32,976.33,1990.32,1990.32,1025699,29,20038,-67
2020-12-24 14:03:12,1755.63,947.10,1755.63,1755.63,1029269,28,20011,-67
2020-12-24 14:03:42,1414.72,873.85,1414.72,1414.72,1036222,28,20018,-68
2020-12-24 14:04:13,1234.00,851.70,1234.00,1234.00,1036441,28,20021,-68
2020-12-24 14:04:44,1999.90,999.42,1999.90,1999.90,1024517,29,20019,-68
2020-12-24 14:05:14,1901.90,934.15,1901.90,1901.90,1028275,28,20053,-68
2020-12-24 14:05:45,1738.35,921.10,1738.35,1738.35,1024258,29,20023,-68
2020-12-24 14:06:15,1008.72,788.38,1008.72,1008.72,1024371,29,20016,-68
2020-12-24 14:06:46,1999.90,999.90,1999.90,1999.90,1024335,29,20019,-68
2020-12-24 14:07:17,1999.90,952.42,1999.90,1999.90,1028755,28,20015,-68
2020-12-24 14:07:47,1862.43,927.50,1862.43,1862.43,1036150,28,20010,-67
2020-12-24 14:08:19,886.42,750.25,886.42,886.42,1036387,28,20061,-67
2020-12-24 14:08:49,1891.55,944.38,1891.55,1891.55,1036643,28,20013,-67
2020-12-24 14:09:20,1781.55,930.33,1781.55,1781.55,1036473,28,20089,-67
2020-12-24 14:09:50,1999.90,970.08,1999.90,1999.90,1032167,28,20490,-68
2020-12-24 14:10:21,1999.90,994.20,1999.90,1999.90,1032241,28,20118,-67
2020-12-24 14:10:51,918.13,760.03,918.13,918.13,1028569,28,20034,-67
2020-12-24 14:11:22,1560.00,897.40,1560.00,1560.00,1028388,28,20014,-67
2020-12-24 14:11:52,1999.90,999.90,1999.90,1999.90,1032507,28,20010,-67
2020-12-24 14:12:23,1442.70,916.95,1442.70,1442.70,1032273,28,20621,-67
2020-12-24 14:12:54,717.40,651.20,717.40,717.40,1036381,28,20006,-67
2020-12-24 14:13:25,1868.55,961.70,1868.55,1868.55,1032119,28,20479,-67
2020-12-24 14:13:55,1167.40,843.50,1167.40,1167.40,1024429,29,20486,-67
2020-12-24 14:14:26,1235.03,836.30,1235.03,1235.03,1028156,28,20500,-67
2020-12-24 14:14:57,732.28,664.50,732.28,732.28,1024389,29,20035,-67
2020-12-24 14:15:27,1530.18,878.22,1530.18,1530.18,1016472,29,20470,-67
2020-12-24 14:15:58,1673.75,968.65,1673.75,1673.75,1024430,29,20035,-67
2020-12-24 14:16:30,1978.25,980.85,1978.25,1978.25,1024143,29,20011,-67
2020-12-24 14:17:00,1565.68,889.88,1565.68,1565.68,1024788,28,20449,-70
2020-12-24 14:17:32,1089.63,761.58,1089.63,1089.63,1024367,29,20007,-67
2020-12-24 14:18:03,908.22,786.03,908.22,908.22,1028666,28,20011,-67
2020-12-24 14:18:34,1303.15,825.85,1303.15,1303.15,1032171,28,20006,-67
2020-12-24 14:19:05,1203.03,864.67,1203.03,1203.03,1036507,28,20473,-67
2020-12-24 14:19:35,1738.95,945.42,1738.95,1738.95,1032291,28,20046,-67
2020-12-24 14:20:06,1344.63,849.85,1344.63,1344.63,1028270,28,20019,-67
2020-12-24 14:20:38,1206.28,853.25,1206.28,1206.28,1024185,29,20003,-70
2020-12-24 14:21:09,953.28,774.03,953.28,953.28,1024314,29,20437,-67
2020-12-24 14:21:42,1002.88,803.60,1002.88,1002.88,1032385,28,20014,-67
2020-12-24 14:22:12,1440.28,879.25,1440.28,1440.28,1036461,28,20449,-67
2020-12-24 14:22:43,766.90,688.95,766.90,766.90,1035739,28,20016,-67
2020-12-24 14:23:15,1005.38,767.90,1005.38,1005.38,1032355,28,20015,-70
2020-12-24 14:23:45,1999.90,984.65,1999.90,1999.90,1032321,28,20006,-69
2020-12-24 14:24:16,1932.20,968.22,1932.20,1932.20,1028235,28,20419,-69
2020-12-24 14:24:46,1549.55,899.63,1549.55,1549.55,1028227,28,20074,-67
2020-12-24 14:25:17,1610.10,925.35,1610.10,1610.10,1024444,28,20011,-67
2020-12-24 14:25:47,1516.93,889.03,1516.93,1516.93,1024336,28,20531,-67
2020-12-24 14:26:18,1999.90,999.90,1999.90,1999.90,1032368,28,20014,-67
2020-12-24 14:26:49,1358.57,850.70,1358.57,1358.57,1036000,28,20093,-67
2020-12-24 14:27:19,1639.18,949.90,1639.18,1639.18,1036440,28,20020,-67
2020-12-24 14:27:50,1999.90,980.90,1999.90,1999.90,1036348,28,20010,-67
2020-12-24 14:28:20,1268.43,808.97,1268.43,1268.43,1028364,28,20018,-67
2020-12-24 14:28:51,874.95,735.72,874.95,874.95,1028142,28,20022,-67
2020-12-24 14:29:22,1286.53,866.70,1286.53,1286.53,1020358,29,20012,-67
2020-12-24 14:29:52,1736.82,884.30,1736.82,1736.82,1020500,29,20456,-67
2020-12-24 14:30:23,1973.65,977.72,1973.65,1973.65,1020449,29,20016,-67
2020-12-24 14:30:54,1999.90,999.90,1999.90,1999.90,1020541,28,20015,-66
2020-12-24 14:31:24,1392.20,805.58,1392.20,1392.20,1028123,28,20102,-67
2020-12-24 14:31:55,1506.63,926.85,1506.63,1506.63,1028202,28,20122,-67
2020-12-24 14:32:26,1893.47,964.35,1893.47,1893.47,1028206,28,20019,-67
2020-12-24 14:32:57,1999.90,999.90,1999.90,1999.90,1031995,28,20431,-67
2020-12-24 14:33:27,1999.90,999.90,1999.90,1999.90,1024159,29,20011,-68
2020-12-24 14:33:58,1819.13,970.40,1819.13,1819.13,1024266,29,20022,-67
2020-12-24 14:34:29,1064.03,872.35,1064.03,1064.03,1016261,29,20013,-68
2020-12-24 14:34:59,964.55,833.38,964.55,964.55,1016443,29,20119,-68
2020-12-24 14:35:30,854.58,771.47,854.58,854.58,1028114,28,20089,-67
2020-12-24 14:36:00,1856.25,977.58,1856.25,1856.25,1020455,29,20201,-67
2020-12-24 14:36:31,1999.90,984.08,1999.90,1999.90,1024209,29,20011,-67
2020-12-24 14:37:02,1456.07,939.08,1456.07,1456.07,1028071,28,20451,-68
2020-12-24 14:37:32,1999.90,999.90,1999.90,1999.90,1028186,28,20034,-68
2020-12-24 14:38:03,1682.57,934.85,1682.57,1682.57,1024147,28,20105,-68
2020-12-24 14:38:34,1969.75,999.63,1969.75,1969.75,1020373,29,20016,-68
2020-12-24 14:39:04,1999.90,999.90,1999.90,1999.90,1020266,29,20018,-68
2020-12-24 14:39:35,1779.22,951.85,1779.22,1779.22,1024376,28,20015,-67
2020-12-24 14:40:05,1999.90,999.90,1999.90,1999.90,1032202,28,20091,-68
2020-12-24 14:40:35,1999.90,999.90,1999.90,1999.90,1032188,28,20014,-68
2020-12-24 14:41:06,1999.90,999.90,1999.90,1999.90,1024171,29,20407,-68
2020-12-24 14:41:37,1644.25,976.35,1644.25,1644.25,1020379,29,20015,-68
2020-12-24 14:42:08,1999.90,999.90,1999.90,1999.90,1016506,29,20025,-68
2020-12-24 14:42:38,1836.40,961.40,1836.40,1836.40,1024318,28,20016,-68
2020-12-24 14:43:09,1999.90,999.90,1999.90,1999.90,1032486,28,20029,-67
2020-12-24 14:43:40,1440.75,888.55,1440.75,1440.75,1036319,28,20003,-68
2020-12-24 14:44:10,1011.63,838.67,1011.63,1011.63,1032388,28,20419,-68
2020-12-24 14:44:41,1046.30,909.15,1046.30,1046.30,1024195,29,20022,-69
2020-12-24 14:45:11,1036.22,866.78,1036.22,1036.22,1020234,29,20012,-69
2020-12-24 14:45:42,1491.40,932.10,1491.40,1491.40,1028122,28,20018,-67
2020-12-24 14:46:13,1999.90,999.90,1999.90,1999.90,1028385,28,20110,-67
2020-12-24 14:46:44,1266.10,931.30,1266.10,1266.10,1028320,28,20015,-67
2020-12-24 14:47:15,917.63,826.55,917.63,917.63,1028219,28,20007,-67
2020-12-24 14:47:48,1999.90,999.90,1999.90,1999.90,1028319,28,20010,-68
2020-12-24 14:48:18,1990.47,982.72,1990.47,1990.47,1029074,28,20038,-67
2020-12-24 14:48:49,1999.90,999.90,1999.90,1999.90,1032838,28,20015,-67
2020-12-24 14:49:19,944.13,844.30,944.13,944.13,1037175,28,20014,-70
2020-12-24 14:49:50,1999.90,999.90,1999.90,1999.90,1036336,28,20133,-67
2020-12-24 14:50:21,1780.22,963.42,1780.22,1780.22,1036447,28,20014,-67
2020-12-24 14:50:51,1971.57,998.45,1971.57,1971.57,1036767,28,20061,-68
2020-12-24 14:51:22,1227.68,874.78,1227.68,1227.68,1032624,28,20014,-67
2020-12-24 14:51:52,1044.82,843.58,1044.82,1044.82,1032169,28,20019,-67
2020-12-24 14:52:24,1418.53,894.95,1418.53,1418.53,1028400,28,20150,-67
2020-12-24 14:52:54,1999.90,979.38,1999.90,1999.90,1028694,28,20011,-67
2020-12-24 14:53:25,1256.07,881.58,1256.07,1256.07,1032388,28,20084,-67
2020-12-24 14:53:56,1066.82,856.00,1066.82,1066.82,1036435,28,20017,-67
2020-12-24 14:54:27,894.75,809.42,894.75,894.75,1040316,28,20006,-68
2020-12-24 14:54:58,769.15,706.90,769.15,769.15,1036405,28,20041,-67
2020-12-24 14:55:28,906.28,812.90,906.28,906.28,1032457,28,20017,-67
2020-12-24 14:55:59,1076.32,836.83,1076.32,1076.32,1032167,28,20017,-68
2020-12-24 14:56:29,1454.45,913.95,1454.45,1454.45,1032408,28,20374,-67
2020-12-24 14:57:00,934.25,787.60,934.25,934.25,1032454,28,20101,-67
2020-12-24 14:57:30,932.08,840.28,932.08,932.08,1036308,28,20356,-67
2020-12-24 14:58:01,1999.90,999.90,1999.90,1999.90,1032206,28,20471,-67
2020-12-24 14:58:32,1033.18,815.72,1033.18,1033.18,1024211,29,20012,-68
2020-12-24 14:59:02,934.22,835.42,934.22,934.22,1024262,29,20102,-68
2020-12-24 14:59:33,1244.93,850.88,1244.93,1244.93,1032041,28,20018,-68
2020-12-24 15:00:04,1695.78,927.70,1695.78,1695.78,1032108,28,20011,-68
2020-12-24 15:00:34,1749.75,932.65,1749.75,1749.75,1020164,29,20028,-68
2020-12-24 15:01:05,1517.07,941.92,1517.07,1517.07,1028160,28,20467,-68
2020-12-24 15:01:36,1567.20,953.55,1567.20,1567.20,1032196,28,20104,-67
2020-12-24 15:02:08,1766.60,986.88,1766.60,1766.60,1036123,28,20017,-67
2020-12-24 15:02:38,1193.80,865.40,1193.80,1193.80,1023412,28,20062,-68
2020-12-24 15:03:09,1106.57,850.22,1106.57,1106.57,1024115,29,20097,-68
2020-12-24 15:03:39,1372.15,901.28,1372.15,1372.15,1024223,29,20011,-68
2020-12-24 15:04:10,1317.68,891.22,1317.68,1317.68,1019920,29,20046,-68
2020-12-24 15:04:41,1672.07,992.97,1672.07,1672.07,1020080,29,20024,-68
2020-12-24 15:05:11,1094.57,837.40,1094.57,1094.57,1020183,29,20012,-68
2020-12-24 15:05:42,1901.35,998.17,1901.35,1901.35,1028047,28,20442,-68
2020-12-24 15:06:14,953.42,838.65,953.42,953.42,1036041,28,20100,-68
2020-12-24 15:06:44,1995.47,976.50,1995.47,1995.47,1027818,28,20019,-68
2020-12-24 15:07:15,1986.18,991.90,1986.18,1986.18,1032041,28,20517,-68
2020-12-24 15:07:45,1693.65,936.88,1693.65,1693.65,1028549,28,20011,-68
2020-12-24 15:08:16,1061.78,824.17,1061.78,1061.78,1019745,29,20488,-68
2020-12-24 15:08:46,1735.82,935.78,1735.82,1735.82,1016166,29,20035,-68
2020-12-24 15:09:17,1999.90,999.90,1999.90,1999.90,1020364,29,20115,-67
2020-12-24 15:09:47,814.80,740.72,814.80,814.80,1024464,28,20170,-68
2020-12-24 15:10:18,1012.92,808.17,1012.92,1012.92,1032222,28,20022,-68
2020-12-24 15:10:49,1642.38,955.38,1642.38,1642.38,1032013,28,20434,-68
2020-12-24 15:11:19,1839.60,963.38,1839.60,1839.60,1032136,28,20463,-68
2020-12-24 15:11:50,1999.90,999.90,1999.90,1999.90,1028128,28,20487,-68
2020-12-24 15:12:20,1999.90,999.90,1999.90,1999.90,1023929,28,20007,-68
2020-12-24 15:12:51,939.47,824.33,939.47,939.47,1019965,29,20110,-68
2020-12-24 15:13:21,1714.70,981.38,1714.70,1714.70,1016346,29,20385,-68
2020-12-24 15:13:52,1330.03,905.80,1330.03,1330.03,1025056,29,20015,-68
2020-12-24 15:14:22,1498.93,885.70,1498.93,1498.93,1028867,28,20054,-68
2020-12-24 15:14:53,1999.90,999.90,1999.90,1999.90,1020062,29,20012,-68
2020-12-24 15:15:26,1737.82,958.80,1737.82,1737.82,1020140,29,20062,-69
2020-12-24 15:15:56,1135.22,841.05,1135.22,1135.22,1028027,28,20026,-68
2020-12-24 15:16:27,938.90,835.53,938.90,938.90,1027954,28,20345,-68
2020-12-24 15:16:58,1999.90,992.10,1999.90,1999.90,1032026,28,20081,-68
2020-12-24 15:17:29,767.25,705.08,767.25,767.25,1032189,28,20013,-68
2020-12-24 15:17:59,1660.30,908.33,1660.30,1660.30,1031949,28,20511,-68
2020-12-24 15:18:30,1768.45,941.30,1768.45,1768.45,1024067,28,20136,-68
2020-12-24 15:19:00,1811.20,912.45,1811.20,1811.20,1027926,28,20375,-69
2020-12-24 15:19:31,1843.35,926.25,1843.35,1843.35,1028167,28,20101,-68
2020-12-24 15:20:01,1173.53,876.08,1173.53,1173.53,1024092,29,20105,-68
2020-12-24 15:20:32,1057.18,843.75,1057.18,1057.18,1020011,29,20519,-68
2020-12-24 15:21:03,844.20,758.17,844.20,844.20,1024060,29,20019,-68
2020-12-24 15:21:34,1379.20,837.45,1379.20,1379.20,1028116,28,20034,-68
2020-12-24 15:22:04,1624.95,971.17,1624.95,1624.95,1028033,28,20717,-69
2020-12-24 15:22:35,1999.90,999.90,1999.90,1999.90,1028012,28,20098,-68
2020-12-24 15:23:06,1999.90,983.72,1999.90,1999.90,1023849,29,20012,-68
2020-12-24 15:23:36,1999.90,999.90,1999.90,1999.90,1024240,28,20011,-69
2020-12-24 15:24:07,882.10,794.25,882.10,882.10,1028030,28,20550,-68
2020-12-24 15:24:37,1999.90,994.40,1999.90,1999.90,1036104,28,20367,-68
2020-12-24 15:25:08,839.10,756.35,839.10,839.10,1035965,28,20010,-68
2020-12-24 15:25:39,856.17,766.05,856.17,856.17,1028051,28,20357,-68
2020-12-24 15:26:09,1114.43,789.03,1114.43,1114.43,1024192,28,20019,-68
2020-12-24 15:26:40,846.03,770.33,846.03,846.03,1028125,28,20002,-69
2020-12-24 15:27:10,1943.78,999.90,1943.78,1943.78,1024126,28,20026,-68
2020-12-24 15:27:41,1999.90,999.90,1999.90,1999.90,1028146,28,20015,-68
2020-12-24 15:28:12,1172.35,840.38,1172.35,1172.35,1028095,28,20483,-68
2020-12-24 15:28:43,1999.90,976.65,1999.90,1999.90,1024261,28,20011,-69
2020-12-24 15:29:13,1999.90,999.90,1999.90,1999.90,1020017,29,20114,-68
2020-12-24 15:29:44,878.05,786.90,878.05,878.05,1024256,28,20448,-68
2020-12-24 15:30:14,1999.90,999.90,1999.90,1999.90,1028083,28,20446,-69
2020-12-24 15:30:45,1884.65,922.35,1884.65,1884.65,1032157,28,20036,-69
2020-12-24 15:31:15,1803.45,928.88,1803.45,1803.45,1035872,28,20010,-68
2020-12-24 15:31:46,1077.30,831.33,1077.30,1077.30,1036126,28,20014,-68
2020-12-24 15:32:18,1505.15,889.13,1505.15,1505.15,1031908,28,20034,-68
2020-12-24 15:32:48,1999.90,999.70,1999.90,1999.90,1028296,28,20070,-68
2020-12-24 15:33:19,1806.00,910.13,1806.00,1806.00,1023838,28,20011,-68
2020-12-24 15:33:50,1999.90,999.90,1999.90,1999.90,1028034,28,20094,-68
2020-12-24 15:34:20,1106.07,807.20,1106.07,1106.07,1027854,28,20019,-68
2020-12-24 15:34:51,1497.25,962.58,1497.25,1497.25,1028270,28,20003,-68
2020-12-24 15:35:21,1246.85,855.55,1246.85,1246.85,1035997,28,20005,-68
2020-12-24 15:35:55,899.58,790.53,899.58,899.58,1027946,28,20036,-68
2020-12-24 15:36:26,1999.90,994.47,1999.90,1999.90,1031980,28,20090,-68
2020-12-24 15:36:57,1212.45,891.55,1212.45,1212.45,1031927,28,20359,-68
2020-12-24 15:37:27,834.35,754.13,834.35,834.35,1032012,28,20012,-68
2020-12-24 15:37:58,1226.93,856.80,1226.93,1226.93,1032266,28,20348,-68
2020-12-24 15:38:29,1946.35,982.85,1946.35,1946.35,1036073,28,20002,-68
2020-12-24 15:39:00,1224.25,896.97,1224.25,1224.25,1028116,28,20325,-68
2020-12-24 15:39:30,1428.22,864.58,1428.22,1428.22,1032001,28,20019,-68
2020-12-24 15:40:01,1288.55,916.53,1288.55,1288.55,1031959,28,20053,-69
2020-12-24 15:40:31,1403.13,895.90,1403.13,1403.13,1032256,28,20090,-68
2020-12-24 15:41:02,1834.63,960.25,1834.63,1834.63,1036071,28,20417,-68
2020-12-24 15:41:33,1999.90,999.90,1999.90,1999.90,1032146,28,20324,-68
2020-12-24 15:42:03,886.30,796.55,886.30,886.30,1031968,28,20014,-69
2020-12-24 15:42:34,1177.43,844.05,1177.43,1177.43,1032114,28,20166,-69
2020-12-24 15:43:05,1212.38,891.70,1212.38,1212.38,1035980,28,20021,-68
2020-12-24 15:43:36,1656.28,915.08,1656.28,1656.28,1032000,28,20003,-69
2020-12-24 15:44:07,1144.25,868.20,1144.25,1144.25,1032159,28,20402,-68
2020-12-24 15:44:38,1491.05,889.88,1491.05,1491.05,1032109,28,20374,-69
2020-12-24 15:45:08,948.47,848.45,948.47,948.47,1020355,29,20158,-68
2020-12-24 15:45:39,1143.57,865.63,1143.57,1143.57,1023984,29,20073,-68
2020-12-24 15:46:09,965.15,816.88,965.15,965.15,1035854,28,20569,-68
2020-12-24 15:46:40,1942.97,982.10,1942.97,1942.97,1023945,28,20545,-68
2020-12-24 15:47:10,1375.82,885.88,1375.82,1375.82,1020053,29,20194,-68
2020-12-24 15:47:43,974.22,869.45,974.22,974.22,1023952,29,20150,-68
2020-12-24 15:48:14,1617.35,864.55,1617.35,1617.35,1027934,28,20026,-68
2020-12-24 15:48:44,975.95,803.58,975.95,975.95,1028358,28,20410,-69
2020-12-24 15:49:15,1181.60,874.95,1181.60,1181.60,1032028,28,20010,-69
2020-12-24 15:49:45,1194.75,815.95,1194.75,1194.75,1023808,28,20015,-69
2020-12-24 15:50:16,990.90,829.67,990.90,990.90,1019946,29,20437,-69
2020-12-24 15:50:47,1701.75,976.35,1701.75,1701.75,1024284,28,20034,-69
2020-12-24 15:51:17,1999.90,992.67,1999.90,1999.90,1024282,28,20031,-68
2020-12-24 15:51:48,893.88,803.28,893.88,893.88,1032150,28,20093,-69
2020-12-24 15:52:19,1195.32,858.67,1195.32,1195.32,1035844,28,20014,-68
2020-12-24 15:52:52,819.60,747.47,819.60,819.60,1032134,28,20018,-68
2020-12-24 15:53:23,879.70,800.40,879.70,879.70,1027874,28,20042,-69
2020-12-24 15:53:53,999.42,839.97,999.42,999.42,1023844,29,20582,-68
2020-12-24 15:54:24,1232.82,878.45,1232.82,1232.82,1027537,28,20551,-68
2020-12-24 15:54:55,835.75,757.50,835.75,835.75,1027981,28,20527,-69
2020-12-24 15:55:25,767.92,706.83,767.92,767.92,1020069,29,20008,-68
2020-12-24 15:55:56,1999.90,985.70,1999.90,1999.90,1019995,29,20523,-69
2020-12-24 15:56:27,1401.35,864.95,1401.35,1401.35,1019986,29,20008,-68
2020-12-24 15:56:58,1444.10,891.78,1444.10,1444.10,1024287,28,20438,-68
2020-12-24 15:57:28,1354.90,900.55,1354.90,1354.90,1023881,29,20015,-68
2020-12-24 15:57:59,1294.90,872.25,1294.90,1294.90,1024098,28,20075,-68
2020-12-24 15:58:29,1284.80,856.25,1284.80,1284.80,1027671,28,20007,-67
2020-12-24 15:59:00,1406.45,877.60,1406.45,1406.45,1023993,29,20018,-68
2020-12-24 15:59:30,739.95,672.22,739.95,739.95,1019969,29,20019,-69
2020-12-24 16:00:01,1999.90,960.17,1999.90,1999.90,1020065,29,20050,-68
2020-12-24 16:00:32,885.50,793.88,885.50,885.50,1019922,29,20019,-68
2020-12-24 16:01:03,1482.13,962.17,1482.13,1482.13,1028025,28,20499,-69
2020-12-24 16:01:34,1066.13,813.78,1066.13,1066.13,1031929,28,20372,-69
2020-12-24 16:02:04,943.45,829.47,943.45,943.45,1032037,28,20025,-67
2020-12-24 16:02:35,916.42,826.70,916.42,916.42,1031220,28,20010,-68
2020-12-24 16:03:06,1298.38,904.10,1298.38,1298.38,1031647,28,20101,-68
2020-12-24 16:03:36,796.97,730.75,796.97,796.97,1028072,28,20003,-68
2020-12-24 16:04:07,924.08,808.45,924.08,924.08,1027848,28,20446,-68
2020-12-24 16:04:37,901.70,789.63,901.70,901.70,1027643,28,20037,-68
2020-12-24 16:05:08,903.88,813.53,903.88,903.88,1023947,29,20027,-68
2020-12-24 16:05:38,1996.43,978.60,1996.43,1996.43,1023830,29,20027,-68
2020-12-24 16:06:09,704.33,651.55,704.33,704.33,1027852,28,20022,-68
2020-12-24 16:06:40,848.78,774.15,848.78,848.78,1027593,28,20102,-69
2020-12-24 16:07:11,740.88,684.17,740.88,740.88,1027911,28,20029,-70
2020-12-24 16:07:41,1186.22,881.97,1186.22,1186.22,1023890,29,20019,-69
2020-12-24 16:08:12,1999.90,999.90,1999.90,1999.90,1023939,29,20166,-69
2020-12-24 16:08:44,1991.55,990.10,1991.55,1991.55,1019810,29,20043,-68
2020-12-24 16:09:15,1999.90,996.63,1999.90,1999.90,1023015,28,20039,-69
2020-12-24 16:09:46,1380.47,878.60,1380.47,1380.47,1032297,28,20313,-68
2020-12-24 16:10:16,936.28,841.88,936.28,936.28,1033312,28,20018,-68
2020-12-24 16:10:47,1269.47,854.10,1269.47,1269.47,1031736,28,20029,-68
2020-12-24 16:11:17,1192.13,871.47,1192.13,1192.13,1027833,28,20019,-68
2020-12-24 16:11:50,765.20,706.97,765.20,765.20,1023880,28,20019,-68
2020-12-24 16:12:25,966.33,818.95,966.33,966.33,1031860,28,20505,-68
2020-12-24 16:12:55,1289.75,870.25,1289.75,1289.75,1027650,28,20014,-68
2020-12-24 16:13:26,1178.88,928.60,1178.88,1178.88,1031807,28,20025,-68
2020-12-24 16:13:56,1143.03,885.90,1143.03,1143.03,1023845,29,20011,-68
2020-12-24 16:14:27,1056.90,836.03,1056.90,1056.90,1031729,28,20072,-68
2020-12-24 16:14:57,1462.93,910.20,1462.93,1462.93,1027710,28,20026,-68
2020-12-24 16:15:28,1573.80,957.92,1573.80,1573.80,1031839,28,20013,-68
2020-12-24 16:15:58,1999.90,999.90,1999.90,1999.90,1028161,28,20054,-68
2020-12-24 16:16:29,1224.03,846.38,1224.03,1224.03,1035987,28,20053,-68
2020-12-24 16:16:59,1800.47,948.88,1800.47,1800.47,1035847,28,20010,-68
2020-12-24 16:17:30,1422.30,914.53,1422.30,1422.30,1031721,28,20006,-68
2020-12-24 16:18:00,1999.90,999.90,1999.90,1999.90,1027781,28,20007,-68
2020-12-24 16:18:31,1240.35,930.13,1240.35,1240.35,1020124,29,20043,-68
2020-12-24 16:19:01,1635.93,976.78,1635.93,1635.93,1023760,28,20019,-68
2020-12-24 16:19:32,923.40,824.92,923.40,923.40,1023737,29,20106,-68
2020-12-24 16:20:02,907.90,809.20,907.90,907.90,1019517,29,20020,-68
2020-12-24 16:20:33,1343.97,889.38,1343.97,1343.97,1019595,29,20008,-68
2020-12-24 16:21:03,1999.90,999.90,1999.90,1999.90,1019769,29,20078,-68
2020-12-24 16:21:34,1999.90,999.90,1999.90,1999.90,1019923,29,20234,-68
2020-12-24 16:22:05,1476.50,916.30,1476.50,1476.50,1024242,28,20015,-68
2020-12-24 16:22:35,1297.47,869.80,1297.47,1297.47,1035919,28,20010,-68
2020-12-24 16:23:06,1115.85,837.40,1115.85,1115.85,1035627,28,20025,-68
2020-12-24 16:23:36,840.83,761.50,840.83,840.83,1031643,28,20021,-68
2020-12-24 16:24:07,1815.28,999.90,1815.28,1815.28,1031937,28,20015,-68
2020-12-24 16:24:37,1211.53,885.80,1211.53,1211.53,1028069,28,20018,-68
2020-12-24 16:25:08,1064.45,881.45,1064.45,1064.45,1028205,28,20094,-68
2020-12-24 16:25:40,1950.75,975.97,1950.75,1950.75,1029353,28,20015,-68
2020-12-24 16:26:10,1796.68,939.83,1796.68,1796.68,1029475,28,20025,-68
2020-12-24 16:26:41,1999.90,999.90,1999.90,1999.90,1027756,28,20065,-68
2020-12-24 16:27:12,1999.90,999.90,1999.90,1999.90,1028230,28,20007,-68
2020-12-24 16:27:42,1270.97,891.45,1270.97,1270.97,1031633,28,20018,-68
2020-12-24 16:28:13,1433.10,924.80,1433.10,1433.10,1023804,28,20016,-69
2020-12-24 16:28:43,1389.43,904.92,1389.43,1389.43,1023779,29,20020,-68
2020-12-24 16:29:14,952.63,833.10,952.63,952.63,1023829,29,20170,-68
2020-12-24 16:29:44,849.05,774.00,849.05,849.05,1023995,28,20102,-68
2020-12-24 16:30:15,1409.03,921.85,1409.03,1409.03,1027839,28,20407,-68
2020-12-24 16:30:45,1997.95,944.95,1997.95,1997.95,1023908,28,20016,-68
2020-12-24 16:31:16,1999.90,999.90,1999.90,1999.90,1027772,28,20034,-68
2020-12-24 16:31:47,1292.45,929.47,1292.45,1292.45,1027984,28,20022,-68
2020-12-24 16:32:17,925.05,832.38,925.05,925.05,1031957,28,20033,-68
2020-12-24 16:32:48,1999.90,999.90,1999.90,1999.90,1023705,28,20432,-68
2020-12-24 16:33:18,1999.90,999.90,1999.90,1999.90,1023894,29,20007,-68
2020-12-24 16:33:49,1746.57,976.05,1746.57,1746.57,1019855,29,20023,-68
2020-12-24 16:34:19,1989.07,999.90,1989.07,1989.07,1035785,28,20408,-68
2020-12-24 16:34:50,1643.80,910.90,1643.80,1643.80,1036008,28,20014,-68
2020-12-24 16:35:20,1999.90,999.90,1999.90,1999.90,1023801,28,20106,-67
2020-12-24 16:35:51,1999.90,999.90,1999.90,1999.90,1023732,29,20135,-68
2020-12-24 16:36:21,1636.70,947.85,1636.70,1636.70,1031700,28,20015,-68
2020-12-24 16:36:59,896.80,799.58,896.80,896.80,1032259,28,20009,-68
2020-12-24 16:37:30,1205.55,881.83,1205.55,1205.55,1035830,28,20072,-68
2020-12-24 16:38:00,888.53,799.25,888.53,888.53,1031651,28,20072,-68
2020-12-24 16:38:31,1249.93,901.65,1249.93,1249.93,1031853,28,20352,-68
2020-12-24 16:39:01,1695.82,954.13,1695.82,1695.82,1027761,28,20046,-68
2020-12-24 16:39:32,1186.60,850.42,1186.60,1186.60,1023761,29,20100,-68
2020-12-24 16:40:02,1744.50,999.90,1744.50,1744.50,1019626,29,20156,-68
2020-12-24 16:40:33,1867.18,999.90,1867.18,1867.18,1023930,28,20033,-68
2020-12-24 16:41:04,1487.70,923.28,1487.70,1487.70,1023809,28,20022,-68
2020-12-24 16:41:34,1333.90,865.53,1333.90,1333.90,1031804,28,20006,-68
2020-12-24 16:42:05,1315.80,925.45,1315.80,1315.80,1031687,28,20019,-68
2020-12-24 16:42:36,1071.38,907.53,1071.38,1071.38,1024169,28,20014,-68
2020-12-24 16:43:06,1999.90,999.90,1999.90,1999.90,1023879,28,20087,-68
2020-12-24 16:43:37,1005.80,852.97,1005.80,1005.80,1027767,28,20011,-68
2020-12-24 16:44:07,1474.85,935.03,1474.85,1474.85,1023855,28,20011,-68
2020-12-24 16:44:38,938.70,801.63,938.70,938.70,1028005,28,20482,-68
2020-12-24 16:45:08,1036.63,836.50,1036.63,1036.63,1031786,28,20101,-68
2020-12-24 16:45:39,1493.70,908.58,1493.70,1493.70,1023875,28,20106,-68
2020-12-24 16:46:09,1758.97,922.67,1758.97,1758.97,1027668,28,20019,-68
2020-12-24 16:46:39,986.00,873.25,986.00,986.00,1027698,28,20011,-68
2020-12-24 16:47:10,869.00,788.25,869.00,869.00,1023820,29,20492,-68
2020-12-24 16:47:41,935.85,838.35,935.85,935.85,1023793,29,20015,-68
2020-12-24 16:48:14,1436.65,913.55,1436.65,1436.65,1031669,28,20402,-68
2020-12-24 16:48:45,910.53,819.33,910.53,910.53,1032236,28,20042,-68
2020-12-24 16:49:16,1164.18,882.92,1164.18,1164.18,1031808,28,20018,-68
2020-12-24 16:49:46,1578.60,939.13,1578.60,1578.60,1023778,28,20028,-68
2020-12-24 16:50:17,1290.40,914.85,1290.40,1290.40,1023618,29,20498,-68
2020-12-24 16:50:47,1659.30,963.13,1659.30,1659.30,1027671,28,20018,-68
2020-12-24 16:51:18,1999.90,999.90,1999.90,1999.90,1027718,28,20109,-68
2020-12-24 16:51:48,1144.03,862.60,1144.03,1144.03,1023865,29,20440,-68
2020-12-24 16:52:19,1999.90,999.90,1999.90,1999.90,1023632,29,20015,-68
2020-12-24 16:52:50,1757.28,952.80,1757.28,1757.28,1027612,28,20050,-68
2020-12-24 16:53:20,1233.72,883.08,1233.72,1233.72,1019908,29,20035,-68
2020-12-24 16:53:51,1999.90,999.90,1999.90,1999.90,1027854,28,20019,-68
2020-12-24 16:54:22,1293.35,932.42,1293.35,1293.35,1027612,28,20085,-68
2020-12-24 16:54:53,1583.22,954.25,1583.22,1583.22,1023617,28,20106,-68
2020-12-24 16:55:23,1378.28,903.10,1378.28,1378.28,1023805,29,20024,-68
2020-12-24 16:55:54,1814.25,995.30,1814.25,1814.25,1019918,29,20380,-68
2020-12-24 16:56:26,1999.90,999.90,1999.90,1999.90,1023698,29,20030,-68
2020-12-24 16:56:59,1941.93,999.90,1941.93,1941.93,1031648,28,20073,-68
2020-12-24 16:57:30,1126.55,871.13,1126.55,1126.55,1031722,28,20015,-68
2020-12-24 16:58:00,1923.45,999.90,1923.45,1923.45,1039857,28,20022,-68
2020-12-24 16:58:31,1198.18,883.78,1198.18,1198.18,1031873,28,20021,-68
2020-12-24 16:59:02,1453.45,920.88,1453.45,1453.45,1035603,28,20438,-68
2020-12-24 16:59:32,1875.63,935.80,1875.63,1875.63,1031759,28,20044,-68
2020-12-24 17:00:04,1293.38,905.63,1293.38,1293.38,1035983,28,20061,-68
2020-12-24 17:00:34,883.58,795.80,883.58,883.58,1027743,28,20476,-69
2020-12-24 17:01:05,1589.68,951.33,1589.68,1589.68,1031623,28,20042,-68
2020-12-24 17:01:35,1529.15,890.70,1529.15,1529.15,1027739,28,20101,-68
2020-12-24 17:02:06,1445.15,940.63,1445.15,1445.15,1020021,28,20106,-68
2020-12-24 17:02:36,1631.28,946.20,1631.28,1631.28,1019624,29,20446,-68
2020-12-24 17:03:11,1256.43,890.35,1256.43,1256.43,1023638,29,20557,-68
2020-12-24 17:03:42,1999.90,999.90,1999.90,1999.90,1019883,29,20012,-68
2020-12-24 17:04:13,1915.80,985.30,1915.80,1915.80,1023752,29,20019,-68
2020-12-24 17:04:43,1921.72,969.88,1921.72,1921.72,1027710,28,20015,-68
2020-12-24 17:05:14,1685.25,992.80,1685.25,1685.25,1027556,28,20531,-68
2020-12-24 17:05:46,1048.50,839.58,1048.50,1048.50,1027790,28,20019,-68
2020-12-24 17:06:17,1807.00,998.50,1807.00,1807.00,1019775,28,20445,-68
2020-12-24 17:06:55,1944.68,974.08,1944.68,1944.68,1027437,28,20106,-68
2020-12-24 17:07:26,1056.10,866.42,1056.10,1056.10,1027645,28,20030,-68
2020-12-24 17:07:57,1941.95,967.90,1941.95,1941.95,1031914,28,20019,-68
2020-12-24 17:08:27,1999.90,999.90,1999.90,1999.90,1025074,28,20024,-68
2020-12-24 17:08:58,1985.95,991.80,1985.95,1985.95,1031739,28,20022,-68
2020-12-24 17:09:28,1524.32,934.08,1524.32,1524.32,1027572,28,20058,-68
2020-12-24 17:09:59,1999.90,977.30,1999.90,1999.90,1027647,28,20018,-68
2020-12-24 17:10:31,1985.50,996.70,1985.50,1985.50,1031806,28,20168,-68
2020-12-24 17:11:01,1979.25,965.88,1979.25,1979.25,1023693,28,20030,-68
2020-12-24 17:11:32,1221.85,893.40,1221.85,1221.85,1023951,28,20050,-68
2020-12-24 17:12:03,1292.82,878.30,1292.82,1292.82,1027725,28,20023,-68
2020-12-24 17:12:34,1956.90,982.25,1956.90,1956.90,1031738,28,20022,-68
2020-12-24 17:13:05,1185.80,872.20,1185.80,1185.80,1027611,28,20026,-68
2020-12-24 17:13:35,1495.63,944.03,1495.63,1495.63,1019755,29,20485,-68
2020-12-24 17:14:06,1589.72,939.47,1589.72,1589.72,1019929,29,20071,-68
2020-12-24 17:14:37,1702.15,921.92,1702.15,1702.15,1023955,28,20023,-68
2020-12-24 17:15:07,1093.68,865.92,1093.68,1093.68,1020094,28,20015,-68
2020-12-24 17:15:38,1343.97,907.58,1343.97,1343.97,1023893,28,20028,-68
2020-12-24 17:16:08,914.40,823.22,914.40,914.40,1023737,29,20424,-68
2020-12-24 17:16:40,1585.25,949.40,1585.25,1585.25,1031687,28,20064,-68
2020-12-24 17:17:11,1999.90,997.50,1999.90,1999.90,1027647,28,20015,-68
2020-12-24 17:17:41,1313.28,902.75,1313.28,1313.28,1031539,28,20018,-68
2020-12-24 17:18:12,1999.90,999.90,1999.90,1999.90,1023716,28,20475,-68
2020-12-24 17:18:44,1999.90,999.90,1999.90,1999.90,1023755,29,20021,-68
2020-12-24 17:19:15,1308.50,900.00,1308.50,1308.50,1023738,29,20054,-68
2020-12-24 17:19:46,1999.90,999.90,1999.90,1999.90,1027476,28,20034,-68
2020-12-24 17:20:17,1999.90,999.90,1999.90,1999.90,1019773,29,20039,-68
2020-12-24 17:20:48,1999.90,999.90,1999.90,1999.90,1023699,29,20019,-68
2020-12-24 17:21:22,1258.75,874.63,1258.75,1258.75,1023788,29,20011,-68
2020-12-24 17:21:53,1973.70,984.17,1973.70,1973.70,1027539,28,20027,-68
2020-12-24 17:22:23,1158.43,909.63,1158.43,1158.43,1016431,29,20380,-68
2020-12-24 17:22:54,1429.75,931.15,1429.75,1429.75,1019702,29,20038,-68
2020-12-24 17:23:25,1099.75,867.97,1099.75,1099.75,1027667,28,20097,-68
2020-12-24 17:23:55,1265.80,909.78,1265.80,1265.80,1027540,28,20049,-68
2020-12-24 17:24:26,869.47,780.30,869.47,869.47,1027916,28,20019,-68
2020-12-24 17:24:57,1999.90,999.90,1999.90,1999.90,1027876,28,20015,-69
2020-12-24 17:25:27,944.40,831.40,944.40,944.40,1023714,29,20039,-68
2020-12-24 17:25:58,1466.93,935.75,1466.93,1466.93,1027386,28,20021,-68
2020-12-24 17:26:29,1132.50,877.45,1132.50,1132.50,1027700,28,20006,-68
2020-12-24 17:27:00,1700.43,967.95,1700.43,1700.43,1023795,28,20524,-69
2020-12-24 17:27:30,1751.70,999.90,1751.70,1751.70,1027671,28,20097,-68
2020-12-24 17:28:01,1627.53,987.33,1627.53,1627.53,1027479,28,20019,-68
2020-12-24 17:28:32,1999.90,999.90,1999.90,1999.90,1027626,28,20069,-68
2020-12-24 17:29:02,1498.57,928.03,1498.57,1498.57,1015793,29,20460,-68
2020-12-24 17:29:33,870.63,792.15,870.63,870.63,1023682,29,20024,-68
2020-12-24 17:30:04,1067.80,880.33,1067.80,1067.80,1023473,29,20491,-68
2020-12-24 17:30:34,1530.95,966.60,1530.95,1530.95,1031721,28,20030,-68
2020-12-24 17:31:05,918.08,825.35,918.08,918.08,1027706,28,20062,-68
2020-12-24 17:31:39,899.90,819.58,899.90,899.90,1020251,29,20089,-68
2020-12-24 17:32:09,915.83,831.63,915.83,915.83,1024767,28,20015,-68
2020-12-24 17:32:41,897.97,806.83,897.97,897.97,1028845,28,20086,-68
2020-12-24 17:33:12,873.90,791.17,873.90,873.90,1032437,28,20011,-68
2020-12-24 17:33:43,981.08,839.05,981.08,981.08,1028387,28,20474,-68
2020-12-24 17:34:14,1317.57,941.10,1317.57,1317.57,1020187,29,20016,-68
2020-12-24 17:34:44,1068.78,881.50,1068.78,1068.78,1016629,29,20032,-68
2020-12-24 17:35:15,1394.45,935.92,1394.45,1394.45,1016625,29,20460,-68
2020-12-24 17:35:45,1579.97,914.58,1579.97,1579.97,1020561,29,20012,-68
2020-12-24 17:36:17,1709.47,981.08,1709.47,1709.47,1032322,28,20011,-68
2020-12-24 17:36:47,877.42,795.95,877.42,877.42,1032785,28,20150,-68
2020-12-24 17:37:18,1854.50,972.60,1854.50,1854.50,1021987,29,20588,-68
2020-12-24 17:37:49,928.08,827.72,928.08,928.08,1024942,29,20026,-68
2020-12-24 17:38:21,1239.68,898.97,1239.68,1239.68,1028517,28,20054,-68
2020-12-24 17:38:52,1661.90,931.22,1661.90,1661.90,1028313,28,20470,-68
2020-12-24 17:39:22,987.03,880.78,987.03,987.03,1024487,29,20031,-68
2020-12-24 17:39:53,1700.95,977.63,1700.95,1700.95,1024437,29,20015,-68
2020-12-24 17:40:23,1472.13,947.15,1472.13,1472.13,1024276,29,20008,-69
2020-12-24 17:40:54,1999.90,999.90,1999.90,1999.90,1020414,29,20019,-69
2020-12-24 17:41:25,944.35,841.25,944.35,944.35,1028383,28,20033,-68
2020-12-24 17:41:58,1116.65,833.45,1116.65,1116.65,1028368,28,20065,-68
2020-12-24 17:42:29,1100.28,893.63,1100.28,1100.28,1028185,28,20439,-69
2020-12-24 17:43:00,1718.25,991.83,1718.25,1718.25,1020922,29,20015,-69
2020-12-24 17:43:30,1240.13,918.38,1240.13,1240.13,1025077,28,20007,-69
2020-12-24 17:44:01,1999.90,999.90,1999.90,1999.90,1020536,29,20122,-69
2020-12-24 17:44:33,868.35,791.80,868.35,868.35,1024378,29,20018,-68
2020-12-24 17:45:05,862.35,781.25,862.35,862.35,1020357,29,20094,-69
2020-12-24 17:45:36,899.45,805.13,899.45,899.45,1028399,28,20007,-69
2020-12-24 17:46:09,1346.88,930.72,1346.88,1346.88,1032317,28,20387,-69
2020-12-24 17:46:40,827.97,760.92,827.97,827.97,1037061,28,20014,-72
2020-12-24 17:47:11,884.55,803.58,884.55,884.55,1036352,28,20443,-68
2020-12-24 17:47:41,1022.75,865.05,1022.75,1022.75,1028330,28,20015,-68
2020-12-24 17:48:12,902.28,802.30,902.28,902.28,1020522,29,20003,-68
2020-12-24 17:48:43,848.53,761.50,848.53,848.53,1020294,29,20087,-68
2020-12-24 17:49:13,1302.00,935.28,1302.00,1302.00,1020460,29,20090,-68
2020-12-24 17:49:44,1518.25,967.63,1518.25,1518.25,1024325,29,20020,-68
2020-12-24 17:50:15,939.53,837.33,939.53,939.53,1024335,29,20055,-68
2020-12-24 17:50:45,1217.43,877.15,1217.43,1217.43,1032306,28,20362,-68
2020-12-24 17:51:16,771.30,709.85,771.30,771.30,1024234,28,20071,-68
2020-12-24 17:51:48,1687.05,918.13,1687.05,1687.05,1028496,28,20022,-68
2020-12-24 17:52:19,883.88,790.08,883.88,883.88,1032248,28,20010,-68
2020-12-24 17:52:49,851.70,778.95,851.70,851.70,1024168,28,20004,-68
2020-12-24 17:53:20,1148.60,823.08,1148.60,1148.60,1020271,29,20013,-68
2020-12-24 17:53:51,1265.35,873.97,1265.35,1265.35,1020386,29,20099,-68
2020-12-24 17:54:22,1898.38,974.63,1898.38,1898.38,1028485,28,20488,-68
2020-12-24 17:54:52,1080.28,860.22,1080.28,1080.28,1032205,28,20018,-68
2020-12-24 17:55:23,986.30,819.22,986.30,986.30,1036345,28,20044,-68
2020-12-24 17:55:54,873.35,781.33,873.35,873.35,1032509,28,20014,-69
2020-12-24 17:56:25,1184.47,939.55,1184.47,1184.47,1032321,28,20093,-69
2020-12-24 17:56:56,1151.93,837.35,1151.93,1151.93,1032460,28,20061,-69
2020-12-24 17:57:26,1805.47,978.65,1805.47,1805.47,1032187,28,20050,-68
2020-12-24 17:57:56,1525.07,934.03,1525.07,1525.07,1028604,28,20067,-68
2020-12-24 17:58:27,942.45,838.65,942.45,942.45,1032421,28,20022,-69
2020-12-24 17:58:58,1009.05,833.33,1009.05,1009.05,1024261,29,20058,-68
2020-12-24 17:59:28,1436.40,954.28,1436.40,1436.40,1028189,28,20027,-68
2020-12-24 17:59:59,981.97,803.30,981.97,981.97,1028341,28,20045,-68
2020-12-24 18:00:29,866.20,780.45,866.20,866.20,1032313,28,20026,-68
2020-12-24 18:01:00,1719.93,937.30,1719.93,1719.93,1028265,28,20022,-68
2020-12-24 18:01:31,1056.30,874.42,1056.30,1056.30,1024232,29,20094,-68
2020-12-24 18:02:03,909.53,817.00,909.53,909.53,1020728,28,20071,-68
2020-12-24 18:02:34,1999.90,999.90,1999.90,1999.90,1028364,28,20019,-68
2020-12-24 18:03:05,1181.47,883.08,1181.47,1181.47,1020740,29,20026,-69
2020-12-24 18:03:35,972.90,825.92,972.90,972.90,1024596,28,20034,-68
2020-12-24 18:04:06,1186.22,838.20,1186.22,1186.22,1028780,28,20018,-68
2020-12-24 18:04:38,1050.80,820.63,1050.80,1050.80,1024448,28,20206,-68
2020-12-24 18:05:08,947.97,844.25,947.97,947.97,1028349,28,20022,-68
2020-12-24 18:05:39,1850.03,981.03,1850.03,1850.03,1024190,29,20109,-68
2020-12-24 18:06:09,1232.68,876.10,1232.68,1232.68,1024303,29,20015,-68
2020-12-24 18:06:40,873.10,786.33,873.10,873.10,1020407,29,20518,-68
2020-12-24 18:07:11,1122.63,859.25,1122.63,1122.63,1016701,29,20025,-68
2020-12-24 18:07:41,783.75,717.10,783.75,783.75,1020248,29,20409,-68
2020-12-24 18:08:16,1999.90,998.70,1999.90,1999.90,1020326,29,20381,-68
2020-12-24 18:08:46,1818.40,954.63,1818.40,1818.40,1020343,29,20023,-68
2020-12-24 18:09:17,855.75,766.97,855.75,855.75,1020262,29,20143,-69
2020-12-24 18:09:48,1953.43,959.40,1953.43,1953.43,1020158,29,20086,-68
2020-12-24 18:10:18,1879.05,999.90,1879.05,1879.05,1028224,28,20054,-69
2020-12-24 18:10:49,1613.05,965.72,1613.05,1613.05,1028451,28,20038,-68
2020-12-24 18:11:19,1999.90,999.90,1999.90,1999.90,1032275,28,20394,-68
2020-12-24 18:11:50,930.42,837.47,930.42,930.42,1028280,28,20023,-68
2020-12-24 18:12:20,1999.90,999.67,1999.90,1999.90,1024545,28,20398,-68
2020-12-24 18:12:51,1040.60,841.60,1040.60,1040.60,1020340,29,20016,-68
2020-12-24 18:13:22,1999.90,968.42,1999.90,1999.90,1020332,29,20027,-68
2020-12-24 18:13:52,951.03,807.35,951.03,951.03,1016232,29,20013,-68
2020-12-24 18:14:23,1072.07,875.25,1072.07,1072.07,1016574,29,20039,-68
2020-12-24 18:14:54,916.58,789.45,916.58,916.58,1024555,28,20058,-69
2020-12-24 18:15:24,736.28,665.25,736.28,736.28,1032315,28,20019,-69
2020-12-24 18:15:55,1381.00,908.83,1381.00,1381.00,1028005,28,20015,-69
2020-12-24 18:16:25,894.13,745.95,894.13,894.13,1028322,28,20045,-69
2020-12-24 18:16:56,1288.13,765.47,1288.13,1288.13,1028315,28,20006,-69
2020-12-24 18:17:27,788.17,706.60,788.17,788.17,1028549,28,20097,-69
2020-12-24 18:17:57,1336.30,866.42,1336.30,1336.30,1024101,29,20015,-68
2020-12-24 18:18:28,688.97,629.00,688.97,688.97,1024271,29,20111,-69
2020-12-24 18:18:58,685.70,624.63,685.70,685.70,1028257,28,20329,-69
2020-12-24 18:19:29,1561.30,900.55,1561.30,1561.30,1028347,28,20011,-68
2020-12-24 18:20:00,1647.72,940.05,1647.72,1647.72,1024109,29,20023,-68
2020-12-24 18:20:30,879.75,709.90,879.75,879.75,1024594,28,20364,-69
2020-12-24 18:21:01,675.70,616.70,675.70,675.70,1028215,28,20021,-69
2020-12-24 18:21:31,739.80,657.05,739.80,739.80,1016396,29,20023,-69
2020-12-24 18:22:02,612.80,563.60,612.80,612.80,1020122,29,20457,-68
2020-12-24 18:22:32,547.75,511.15,547.75,547.75,1024150,29,20026,-68
2020-12-24 18:23:03,767.40,690.60,767.40,767.40,1024316,29,20019,-69
2020-12-24 18:23:33,1372.80,875.10,1372.80,1372.80,1024311,29,20020,-68
2020-12-24 18:24:04,809.15,717.80,809.15,809.15,1028138,28,20035,-69
2020-12-24 18:24:35,1521.63,872.78,1521.63,1521.63,1032193,28,20015,-69
2020-12-24 18:25:05,753.35,674.53,753.35,753.35,1036402,28,20021,-69
2020-12-24 18:25:36,691.70,620.70,691.70,691.70,1032279,28,20490,-69
2020-12-24 18:26:06,865.97,713.95,865.97,865.97,1032182,28,20459,-69
2020-12-24 18:26:37,644.65,591.78,644.65,644.65,1028323,28,20015,-69
2020-12-24 18:27:08,722.05,644.42,722.05,722.05,1024659,28,20011,-69
2020-12-24 18:27:39,754.38,671.10,754.38,754.38,1028233,28,20014,-69
2020-12-24 18:28:10,673.38,619.33,673.38,673.38,1028206,28,20066,-68
2020-12-24 18:28:41,1107.20,786.78,1107.20,1107.20,1028487,28,20014,-69
2020-12-24 18:29:11,782.35,704.17,782.35,782.35,1024572,28,20496,-68
2020-12-24 18:29:42,625.50,577.50,625.50,625.50,1016772,29,20103,-69
2020-12-24 18:30:12,679.58,625.22,679.58,679.58,1024356,29,20015,-69
2020-12-24 18:30:43,992.75,744.38,992.75,992.75,1024339,28,20023,-69
2020-12-24 18:31:13,658.25,599.42,658.25,658.25,1024500,28,20107,-69
2020-12-24 18:31:46,729.53,654.42,729.53,729.53,1032295,28,20022,-69
2020-12-24 18:32:17,625.22,565.60,625.22,625.22,1024163,29,20015,-69
2020-12-24 18:32:48,564.78,517.80,564.78,564.78,1024495,28,20019,-69
2020-12-24 18:33:18,691.92,618.53,691.92,691.92,1028449,28,20019,-69
2020-12-24 18:33:49,632.78,585.10,632.78,632.78,1028818,28,20015,-69
2020-12-24 18:34:21,607.47,560.58,607.47,607.47,1040423,28,20009,-69
2020-12-24 18:34:52,584.63,538.47,584.63,584.63,1036169,28,20014,-69
2020-12-24 18:35:22,630.35,569.88,630.35,630.35,1028596,28,20019,-68
2020-12-24 18:35:53,906.88,731.60,906.88,906.88,1028252,28,20101,-69
2020-12-24 18:36:23,659.20,602.15,659.20,659.20,1028158,28,20026,-68
2020-12-24 18:36:57,632.45,586.22,632.45,632.45,1028115,28,20073,-69
2020-12-24 18:37:28,961.60,738.92,961.60,961.60,1028408,28,20043,-69
2020-12-24 18:37:58,746.72,676.38,746.72,746.72,1024818,28,20358,-69
2020-12-24 18:38:29,783.47,696.47,783.47,783.47,1024798,28,20526,-68
2020-12-24 18:38:59,653.05,592.53,653.05,653.05,1024202,28,20083,-69
2020-12-24 18:39:30,840.35,720.58,840.35,840.35,1028442,28,20030,-69
2020-12-24 18:40:00,781.90,684.10,781.90,781.90,1028426,28,20014,-69
2020-12-24 18:40:31,536.00,500.60,536.00,536.00,1028243,28,20019,-68
2020-12-24 18:41:02,689.45,620.38,689.45,689.45,1027996,28,20399,-69
2020-12-24 18:41:32,840.30,751.13,840.30,840.30,1020219,29,20464,-69
2020-12-24 18:42:04,629.40,579.17,629.40,629.40,1020303,29,20070,-69
2020-12-24 18:42:35,715.05,654.75,715.05,715.05,1020499,29,20013,-68
2020-12-24 18:43:05,616.70,570.53,616.70,616.70,1016231,29,20126,-68
2020-12-24 18:43:36,698.83,638.00,698.83,698.83,1016031,29,20516,-69
2020-12-24 18:44:06,588.55,547.70,588.55,588.55,1016257,29,20473,-69
2020-12-24 18:44:37,1364.85,797.05,1364.85,1364.85,1016569,29,20016,-69
2020-12-24 18:45:08,728.50,651.97,728.50,728.50,1020024,29,20477,-69
2020-12-24 18:45:38,688.95,620.80,688.95,688.95,1024552,28,20029,-69
2020-12-24 18:46:11,592.15,544.85,592.15,592.15,1028210,28,20405,-69
2020-12-24 18:46:42,534.08,497.13,534.08,534.08,1025232,28,20012,-69
2020-12-24 18:47:13,669.33,610.25,669.33,669.33,1023882,28,20023,-68
2020-12-24 18:47:44,529.53,491.88,529.53,529.53,1024944,28,20047,-69
2020-12-24 18:48:17,629.33,576.67,629.33,629.33,1024442,28,20045,-69
2020-12-24 18:48:48,662.50,600.72,662.50,662.50,1026048,28,20074,-69
2020-12-24 18:49:19,568.88,525.15,568.88,568.88,1028273,28,20357,-69
2020-12-24 18:49:49,551.25,512.22,551.25,551.25,1020246,29,20509,-69
2020-12-24 18:50:20,755.47,674.30,755.47,755.47,1020247,29,20023,-68
2020-12-24 18:50:50,642.05,591.35,642.05,642.05,1020439,29,20015,-69
2020-12-24 18:51:21,599.45,554.53,599.45,599.45,1020315,28,20150,-69
2020-12-24 18:51:52,558.13,520.08,558.13,558.13,1024162,28,20432,-69
2020-12-24 18:52:23,550.33,512.88,550.33,550.33,1028824,28,20034,-69
2020-12-24 18:52:53,521.85,486.58,521.85,521.85,1032072,28,20014,-69
2020-12-24 18:53:24,574.10,533.95,574.10,574.10,1028281,28,20105,-68
2020-12-24 18:53:55,531.90,496.42,531.90,531.90,1028210,28,20495,-69
2020-12-24 18:54:25,544.42,506.13,544.42,544.42,1028233,28,20098,-69
2020-12-24 18:54:56,866.65,643.78,866.65,866.65,1032515,28,20384,-69
2020-12-24 18:55:26,554.47,514.97,554.47,554.47,1036397,28,20474,-68
2020-12-24 18:55:57,535.40,499.48,535.40,535.40,1040288,28,20091,-69
2020-12-24 18:56:27,643.60,590.58,643.60,643.60,1040278,28,20024,-68
2020-12-24 18:56:58,714.97,647.63,714.97,714.97,1036218,28,20455,-69
2020-12-24 18:57:28,1633.38,892.47,1633.38,1633.38,1031862,28,20455,-68
2020-12-24 18:57:59,555.45,510.95,555.45,555.45,1020031,29,20229,-69
2020-12-24 18:58:29,497.95,464.60,497.95,497.95,1028154,28,20015,-69
2020-12-24 18:59:00,753.28,674.00,753.28,753.28,1028258,28,20023,-69
2020-12-24 18:59:30,648.70,594.55,648.70,648.70,1032045,28,20097,-68
2020-12-24 19:00:01,678.85,617.80,678.85,678.85,1028079,28,20027,-69
2020-12-24 19:00:32,609.22,551.13,609.22,609.22,1028127,28,20033,-69
2020-12-24 19:01:04,894.92,680.72,894.92,894.92,1028164,28,20010,-69
2020-12-24 19:01:34,765.30,688.78,765.30,765.30,1027961,28,20073,-69
2020-12-24 19:02:08,708.00,620.45,708.00,708.00,1028034,28,20070,-68
2020-12-24 19:02:38,628.25,581.60,628.25,628.25,1027638,28,20063,-68
2020-12-24 19:03:09,636.38,575.50,636.38,636.38,1023989,29,20019,-69
2020-12-24 19:03:40,576.92,534.90,576.92,576.92,1027974,28,20141,-69
2020-12-24 19:04:11,585.45,543.22,585.45,585.45,1028039,28,20011,-68
2020-12-24 19:04:44,692.60,628.15,692.60,692.60,1024115,28,20051,-69
2020-12-24 19:05:14,954.70,742.08,954.70,954.70,1024074,29,20109,-68
2020-12-24 19:05:45,620.05,569.65,620.05,620.05,1024545,28,20015,-68
2020-12-24 19:06:15,796.90,710.67,796.90,796.90,1028452,28,20566,-69
2020-12-24 19:06:46,664.58,608.20,664.58,664.58,1031992,28,20026,-69
2020-12-24 19:07:17,581.05,529.22,581.05,581.05,1032214,28,20030,-69
2020-12-24 19:07:47,848.40,691.10,848.40,848.40,1027932,28,20010,-68
2020-12-24 19:08:18,738.95,666.00,738.95,738.95,1028112,28,20081,-68
2020-12-24 19:08:48,1076.65,750.92,1076.65,1076.65,1028108,28,20484,-69
2020-12-24 19:09:19,543.65,506.17,543.65,543.65,1028377,28,20070,-68
2020-12-24 19:09:49,870.25,695.22,870.25,870.25,1032077,28,20042,-68
2020-12-24 19:10:20,660.47,608.17,660.47,660.47,1023916,28,20106,-68
2020-12-24 19:10:50,893.60,760.42,893.60,893.60,1028241,28,20015,-69
2020-12-24 19:11:22,689.63,629.63,689.63,689.63,1028215,28,20015,-69
2020-12-24 19:11:53,497.15,462.92,497.15,497.15,1024977,28,20090,-68
2020-12-24 19:12:26,614.72,564.55,614.72,614.72,1027923,28,20357,-68
2020-12-24 19:12:56,653.88,597.80,653.88,653.88,1028097,28,20030,-69
2020-12-24 19:13:27,636.20,574.97,636.20,636.20,1024644,28,20019,-69
2020-12-24 19:13:58,1229.20,816.25,1229.20,1229.20,1028314,28,20149,-68
2020-12-24 19:14:28,978.70,758.15,978.70,978.70,1027974,28,20018,-68
2020-12-24 19:14:59,1258.10,791.42,1258.10,1258.10,1024209,28,20018,-68
2020-12-24 19:15:29,1061.07,804.97,1061.07,1061.07,1028199,28,20423,-69
2020-12-24 19:16:00,576.35,535.95,576.35,576.35,1032113,28,20018,-68
2020-12-24 19:16:32,1485.25,920.22,1485.25,1485.25,1027900,28,20102,-68
2020-12-24 19:17:02,930.15,754.55,930.15,930.15,1028168,28,20482,-68
2020-12-24 19:17:33,970.25,713.35,970.25,970.25,1020119,29,20008,-68
2020-12-24 19:18:03,834.95,747.30,834.95,834.95,1023922,28,20019,-69
2020-12-24 19:18:36,621.80,568.67,621.80,621.80,1027955,28,20022,-68
2020-12-24 19:19:07,519.88,484.55,519.88,519.88,1028069,28,20482,-68
2020-12-24 19:19:37,527.00,482.65,527.00,527.00,1028645,28,20212,-68
2020-12-24 19:20:08,960.10,733.90,960.10,960.10,1020873,28,20147,-69
2020-12-24 19:20:39,1521.30,911.85,1521.30,1521.30,1023977,29,20159,-68
2020-12-24 19:21:14,1039.63,763.15,1039.63,1039.63,1020165,29,20070,-69
2020-12-24 19:21:44,826.95,672.42,826.95,826.95,1024279,29,20051,-69
2020-12-24 19:22:15,572.85,527.22,572.85,572.85,1031510,28,20340,-70
2020-12-24 19:22:45,534.88,497.02,534.88,534.88,1032120,28,20055,-68
2020-12-24 19:23:16,683.28,616.63,683.28,683.28,1024724,29,20007,-69
2020-12-24 19:23:48,792.55,687.40,792.55,792.55,1024244,28,20448,-69
2020-12-24 19:24:18,942.47,767.80,942.47,942.47,1036026,28,20010,-68
2020-12-24 19:24:49,715.40,646.42,715.40,715.40,1035923,28,20022,-68
2020-12-24 19:25:20,688.08,619.78,688.08,688.08,1024187,29,20042,-69
2020-12-24 19:25:50,641.22,584.53,641.22,641.22,1028081,28,20439,-69
2020-12-24 19:26:20,714.90,638.35,714.90,714.90,1027975,28,20014,-69
2020-12-24 19:26:51,638.75,574.85,638.75,638.75,1028037,28,20463,-68
2020-12-24 19:27:24,504.88,472.08,504.88,504.88,1028105,28,20030,-68
2020-12-24 19:27:54,652.00,582.92,652.00,652.00,1024458,28,20078,-68
2020-12-24 19:28:25,591.78,548.63,591.78,591.78,1028087,28,20027,-69
2020-12-24 19:28:55,615.42,563.17,615.42,615.42,1028221,28,20011,-68
2020-12-24 19:29:26,538.85,499.95,538.85,538.85,1032389,28,20463,-69
2020-12-24 19:29:57,592.08,543.42,592.08,592.08,1036237,28,20022,-69
2020-12-24 19:30:27,665.22,599.50,665.22,665.22,1027980,28,20045,-69
2020-12-24 19:30:58,713.58,651.60,713.58,713.58,1019926,29,20514,-68
2020-12-24 19:31:29,584.33,541.30,584.33,584.33,1019929,29,20011,-69
2020-12-24 19:31:59,669.75,605.13,669.75,669.75,1020078,29,20015,-69
2020-12-24 19:32:30,574.30,523.28,574.30,574.30,1027888,28,20534,-69
2020-12-24 19:33:01,677.30,612.72,677.30,677.30,1031868,28,20025,-68
2020-12-24 19:33:32,788.33,706.40,788.33,788.33,1036022,28,20437,-69
2020-12-24 19:34:03,573.72,527.35,573.72,573.72,1023973,29,20100,-69
2020-12-24 19:34:33,1671.18,892.30,1671.18,1671.18,1023938,29,20027,-68
2020-12-24 19:35:04,537.67,494.48,537.67,537.67,1023963,29,20039,-68
2020-12-24 19:35:35,1163.60,709.45,1163.60,1163.60,1020348,28,20480,-68
2020-12-24 19:36:08,680.67,615.42,680.67,680.67,1020258,29,20526,-68
2020-12-24 19:36:39,789.10,670.10,789.10,789.10,1020005,29,20015,-69
2020-12-24 19:37:11,491.92,460.15,491.92,491.92,1019976,29,20035,-68
2020-12-24 19:37:42,1376.00,787.95,1376.00,1376.00,1027952,28,20431,-68
2020-12-24 19:38:13,533.55,492.73,533.55,533.55,1028161,28,20018,-69
2020-12-24 19:38:43,424.98,398.02,424.98,424.98,1020103,29,20026,-69
2020-12-24 19:39:14,1061.18,664.05,1061.18,1061.18,1023815,29,20432,-68
2020-12-24 19:39:44,554.80,512.83,554.80,554.80,1020024,29,20019,-68
2020-12-24 19:40:15,653.22,592.55,653.22,653.22,1023982,29,20012,-68
2020-12-24 19:40:45,509.27,475.58,509.27,509.27,1020074,29,20084,-69
2020-12-24 19:41:16,746.22,643.70,746.22,746.22,1027770,28,20068,-68
2020-12-24 19:41:47,474.67,442.65,474.67,474.67,1032102,28,20403,-69
2020-12-24 19:42:26,585.38,538.90,585.38,585.38,1031949,28,20022,-68
2020-12-24 19:42:56,490.75,458.30,490.75,490.75,1036100,28,20014,-69
2020-12-24 19:43:27,583.30,529.75,583.30,583.30,1032908,28,20014,-68
2020-12-24 19:43:57,489.63,455.38,489.63,489.63,1032005,28,20164,-69
2020-12-24 19:44:28,694.75,619.53,694.75,694.75,1027935,28,20011,-69
2020-12-24 19:44:59,549.28,509.70,549.28,549.28,1028097,28,20205,-69
2020-12-24 19:45:29,563.85,516.92,563.85,563.85,1035814,28,20014,-68
2020-12-24 19:46:00,680.50,614.78,680.50,680.50,1036122,28,20014,-69
2020-12-24 19:46:31,582.78,535.85,582.78,582.78,1039977,28,20057,-69
2020-12-24 19:47:02,478.52,445.83,478.52,478.52,1027991,28,20444,-69
2020-12-24 19:47:32,519.92,481.35,519.92,519.92,1027747,28,20105,-68
2020-12-24 19:48:03,520.85,484.42,520.85,520.85,1032188,28,20025,-68
2020-12-24 19:48:34,662.33,597.33,662.33,662.33,1032083,28,20097,-69
2020-12-24 19:49:04,531.05,487.90,531.05,531.05,1031807,28,20029,-69
2020-12-24 19:49:34,450.23,422.05,450.23,450.23,1027877,28,20022,-68
2020-12-24 19:50:05,492.92,460.85,492.92,492.92,1032034,28,20014,-69
2020-12-24 19:50:36,463.70,434.50,463.70,463.70,1031937,28,20399,-68
2020-12-24 19:51:07,417.35,390.85,417.35,417.35,1031850,28,20420,-69
2020-12-24 19:51:37,502.30,469.40,502.30,502.30,1027816,28,20134,-68
2020-12-24 19:52:08,501.63,468.45,501.63,501.63,1032010,28,20022,-69
2020-12-24 19:52:38,475.42,444.70,475.42,475.42,1023845,29,20026,-69
2020-12-24 19:53:09,430.20,403.30,430.20,430.20,1024052,29,20019,-69
2020-12-24 19:53:39,437.15,409.58,437.15,437.15,1020044,29,20015,-67
2020-12-24 19:54:11,437.08,410.23,437.08,437.08,1019962,29,20051,-70
2020-12-24 19:54:41,554.30,509.88,554.30,554.30,1027771,28,20034,-69
2020-12-24 19:55:12,854.00,681.13,854.00,854.00,1031937,28,20002,-68
2020-12-24 19:55:45,584.75,537.88,584.75,584.75,1031780,28,20006,-68
2020-12-24 19:56:16,588.90,539.05,588.90,588.90,1031411,28,20013,-69
2020-12-24 19:56:51,464.33,430.67,464.33,464.33,1031897,28,20014,-69
2020-12-24 19:57:21,681.33,602.10,681.33,681.33,1034335,28,20030,-69
2020-12-24 19:57:53,555.38,515.03,555.38,555.38,1031865,28,20010,-68
2020-12-24 19:58:24,483.08,450.38,483.08,483.08,1031804,28,20006,-68
2020-12-24 19:58:54,530.30,483.38,530.30,530.30,1031971,28,20014,-68
2020-12-24 19:59:25,476.52,442.67,476.52,476.52,1035907,28,20010,-68
2020-12-24 19:59:56,637.58,585.25,637.58,637.58,1035830,28,20005,-68
2020-12-24 20:00:26,532.47,494.80,532.47,532.47,1027754,28,20018,-69
2020-12-24 20:00:57,535.60,500.23,535.60,535.60,1031976,28,20090,-69
2020-12-24 20:01:28,568.90,528.13,568.90,568.90,1027959,28,20400,-69
2020-12-24 20:01:59,612.35,559.88,612.35,612.35,1027829,28,20018,-68
2020-12-24 20:02:30,670.33,608.33,670.33,670.33,1027310,28,20034,-68
2020-12-24 20:03:00,530.25,490.33,530.25,530.25,1027573,28,20019,-69
2020-12-24 20:03:31,488.83,457.42,488.83,488.83,1027933,28,20011,-68
2020-12-24 20:04:01,584.85,532.08,584.85,584.85,1019928,29,20016,-68
2020-12-24 20:04:32,526.20,486.13,526.20,526.20,1024135,28,20066,-68
2020-12-24 20:05:03,896.30,719.60,896.30,896.30,1031854,28,20060,-69
2020-12-24 20:05:33,522.33,483.02,522.33,522.33,1032093,28,20451,-68
2020-12-24 20:06:05,463.50,431.98,463.50,463.50,1023688,29,20142,-68
2020-12-24 20:06:36,522.00,481.90,522.00,522.00,1023848,29,20047,-69
2020-12-24 20:07:06,467.02,436.05,467.02,467.02,1023738,29,20031,-68
2020-12-24 20:07:37,505.65,471.63,505.65,505.65,1028055,28,20018,-69
2020-12-24 20:08:07,519.10,483.73,519.10,519.10,1027687,28,20118,-68
2020-12-24 20:08:38,468.55,437.73,468.55,468.55,1023736,29,20019,-68
2020-12-24 20:09:09,487.88,451.95,487.88,487.88,1019944,28,20027,-68
2020-12-24 20:09:39,492.73,458.20,492.73,492.73,1027827,28,20019,-68
2020-12-24 20:10:10,679.15,609.28,679.15,679.15,1023727,29,20015,-68
2020-12-24 20:10:41,613.47,556.95,613.47,613.47,1015860,29,20028,-68
2020-12-24 20:11:12,520.72,476.73,520.72,520.72,1023789,29,20103,-69
2020-12-24 20:11:42,624.13,567.67,624.13,624.13,1024110,28,20092,-69
2020-12-24 20:12:13,556.70,514.28,556.70,556.70,1028078,28,20010,-68
2020-12-24 20:12:44,1175.95,754.40,1175.95,1175.95,1027731,28,20381,-68
2020-12-24 20:13:14,642.88,585.65,642.88,642.88,1020032,29,20607,-68
2020-12-24 20:13:45,463.40,432.60,463.40,463.40,1027824,28,20025,-68
2020-12-24 20:14:15,472.35,439.90,472.35,472.35,1027787,28,20017,-68
2020-12-24 20:14:46,665.85,605.13,665.85,665.85,1027589,28,20022,-68
2020-12-24 20:15:16,656.92,592.80,656.92,656.92,1019974,29,20130,-69
2020-12-24 20:15:46,481.77,450.15,481.77,481.77,1019883,29,20118,-68
2020-12-24 20:16:17,580.67,531.72,580.67,580.67,1023816,28,20038,-69
2020-12-24 20:16:47,436.17,408.88,436.17,436.17,1019654,29,20020,-68
2020-12-24 20:17:18,514.97,477.42,514.97,514.97,1019886,29,20047,-69
2020-12-24 20:17:49,767.67,620.38,767.67,767.67,1027818,28,20042,-69
2020-12-24 20:18:19,494.75,459.23,494.75,494.75,1023790,29,20018,-69
2020-12-24 20:18:50,530.17,488.08,530.17,530.17,1027757,28,20030,-68
2020-12-24 20:19:20,538.25,495.30,538.25,538.25,1035856,28,20018,-68
2020-12-24 20:19:51,453.20,424.05,453.20,453.20,1027910,28,20081,-69
2020-12-24 20:20:22,479.70,449.17,479.70,479.70,1023902,28,20021,-69
2020-12-24 20:20:53,586.53,538.78,586.53,586.53,1031728,28,20011,-68
2020-12-24 20:21:23,689.35,615.22,689.35,689.35,1027744,28,20014,-68
2020-12-24 20:21:56,436.80,409.67,436.80,436.80,1023884,28,20015,-69
2020-12-24 20:22:27,497.23,458.73,497.23,497.23,1023785,29,20531,-69
2020-12-24 20:22:57,510.27,468.63,510.27,510.27,1023623,29,20022,-68
2020-12-24 20:23:28,694.85,620.40,694.85,694.85,1024330,28,20027,-68
2020-12-24 20:23:59,641.72,576.33,641.72,641.72,1024182,28,20023,-69
2020-12-24 20:24:29,586.05,537.47,586.05,586.05,1023796,29,20038,-69
2020-12-24 20:25:00,528.35,490.65,528.35,528.35,1031651,28,20386,-68
2020-12-24 20:25:31,611.42,562.00,611.42,611.42,1027801,28,20094,-69
2020-12-24 20:26:01,464.88,435.60,464.88,464.88,1023747,29,20015,-69
2020-12-24 20:26:32,507.58,472.20,507.58,507.58,1019914,29,20008,-69
2020-12-24 20:27:02,453.88,423.50,453.88,453.88,1023647,28,20022,-68
2020-12-24 20:27:34,466.52,437.42,466.52,466.52,1023737,29,20468,-69
2020-12-24 20:28:05,456.67,427.90,456.67,456.67,1023874,29,20020,-69
2020-12-24 20:28:37,492.55,456.50,492.55,492.55,1024088,28,20016,-68
2020-12-24 20:29:07,663.42,600.22,663.42,663.42,1025165,28,20019,-68
2020-12-24 20:29:38,662.10,600.22,662.10,662.10,1031774,28,20057,-68
2020-12-24 20:30:09,425.52,399.27,425.52,425.52,1031842,28,20025,-69
2020-12-24 20:30:39,482.08,449.25,482.08,482.08,1027927,28,20472,-69
2020-12-24 20:31:10,599.95,555.35,599.95,599.95,1031648,28,20078,-68
2020-12-24 20:31:41,651.13,585.85,651.13,651.13,1031731,28,20116,-68
2020-12-24 20:32:11,857.88,714.58,857.88,857.88,1020021,29,20012,-68
2020-12-24 20:32:44,655.92,596.88,655.92,655.92,1023652,29,20101,-68
2020-12-24 20:33:14,645.55,579.92,645.55,645.55,1019768,29,20046,-68
2020-12-24 20:33:45,626.90,565.65,626.90,626.90,1031647,28,20474,-69
2020-12-24 20:34:16,544.13,497.98,544.13,544.13,1031827,28,20069,-69
2020-12-24 20:34:47,603.78,551.47,603.78,603.78,1031455,28,20078,-69
2020-12-24 20:35:17,590.83,539.20,590.83,590.83,1028207,28,20015,-68
2020-12-24 20:35:48,530.90,486.73,530.90,530.90,1031690,28,20073,-69
2020-12-24 20:36:19,563.17,519.67,563.17,563.17,1031814,28,20015,-69
2020-12-24 20:36:50,569.40,517.22,569.40,569.40,1027809,28,20515,-69
2020-12-24 20:37:21,565.88,523.60,565.88,565.88,1031798,28,20570,-68
2020-12-24 20:37:51,516.55,480.65,516.55,516.55,1031708,28,20022,-68
2020-12-24 20:38:22,618.83,568.60,618.83,618.83,1023805,28,20015,-69
2020-12-24 20:38:53,636.28,577.95,636.28,636.28,1023704,29,20015,-69
2020-12-24 20:39:23,524.30,487.45,524.30,524.30,1031697,28,20021,-68
2020-12-24 20:39:54,484.90,451.80,484.90,484.90,1031802,28,20133,-68
2020-12-24 20:40:25,516.85,477.50,516.85,516.85,1031892,28,20014,-73
2020-12-24 20:40:55,558.15,513.08,558.15,558.15,1023957,28,20016,-70
2020-12-24 20:41:26,610.35,557.58,610.35,610.35,1027710,28,20066,-69
2020-12-24 20:41:57,452.48,424.35,452.48,452.48,1027797,28,20105,-69
2020-12-24 20:42:27,475.05,444.65,475.05,475.05,1031689,28,20010,-68
2020-12-24 20:42:58,526.05,488.60,526.05,526.05,1027876,28,20038,-69
2020-12-24 20:43:28,537.55,494.20,537.55,537.55,1027710,28,20019,-69
2020-12-24 20:43:59,478.80,447.63,478.80,478.80,1027584,28,20417,-68
2020-12-24 20:44:30,692.97,620.55,692.97,692.97,1019815,29,20158,-70
2020-12-24 20:45:00,565.28,521.95,565.28,565.28,1015858,29,20573,-68
2020-12-24 20:45:31,564.95,519.35,564.95,564.95,1019773,29,20019,-69
2020-12-24 20:46:02,454.20,425.50,454.20,454.20,1019697,29,20019,-68
2020-12-24 20:46:34,719.17,640.33,719.17,719.17,1019857,29,20020,-69
2020-12-24 20:47:05,561.90,515.70,561.90,561.90,1019947,29,20016,-69
2020-12-24 20:47:35,444.27,417.00,444.27,444.27,1024289,28,20023,-69
2020-12-24 20:48:06,471.23,438.73,471.23,471.23,1028030,28,20011,-68
2020-12-24 20:48:36,878.88,713.38,878.88,878.88,1023911,28,20015,-69
2020-12-24 20:49:08,708.75,633.50,708.75,708.75,1027870,28,20474,-69
2020-12-24 20:49:39,598.38,547.60,598.38,598.38,1019782,29,20533,-69
2020-12-24 20:50:10,524.17,479.27,524.17,524.17,1020110,29,20012,-68
2020-12-24 20:50:40,1566.82,815.25,1566.82,1566.82,1023856,29,20512,-69
2020-12-24 20:51:11,812.55,672.67,812.55,812.55,1027772,28,20026,-69
2020-12-24 20:51:42,652.13,590.03,652.13,652.13,1023878,29,20020,-69
2020-12-24 20:52:12,902.72,659.00,902.72,902.72,1031477,28,20029,-68
2020-12-24 20:52:43,680.55,613.78,680.55,680.55,1028196,28,20436,-69
2020-12-24 20:53:14,608.05,546.42,608.05,608.05,1031979,28,20495,-69
2020-12-24 20:53:44,450.38,420.10,450.38,450.38,1031839,28,20396,-68
2020-12-24 20:54:15,675.10,613.72,675.10,675.10,1031950,28,20011,-68
2020-12-24 20:54:46,610.63,553.50,610.63,610.63,1031940,28,20473,-69
2020-12-24 20:55:16,501.65,466.27,501.65,501.65,1035813,28,20064,-68
2020-12-24 20:55:47,600.67,544.75,600.67,600.67,1031909,28,20018,-69
2020-12-24 20:56:19,548.75,503.95,548.75,548.75,1027618,28,20026,-68
2020-12-24 20:56:50,570.00,514.00,570.00,570.00,1023865,29,20022,-69
2020-12-24 20:57:21,663.38,599.00,663.38,663.38,1023769,29,20499,-68
2020-12-24 20:57:52,466.80,436.27,466.80,466.80,1024356,28,20022,-69
2020-12-24 20:58:22,615.45,564.33,615.45,615.45,1023767,28,20543,-68
2020-12-24 20:58:53,618.88,565.20,618.88,618.88,1023996,28,20178,-69
2020-12-24 20:59:29,536.08,493.33,536.08,536.08,1031900,28,20018,-69
2020-12-24 20:59:59,560.92,514.03,560.92,560.92,1031779,28,20014,-69
2020-12-24 21:00:30,464.35,429.52,464.35,464.35,1023690,28,20424,-68
2020-12-24 21:01:01,509.65,472.27,509.65,509.65,1031821,28,20019,-68
2020-12-24 21:01:32,669.63,601.22,669.63,669.63,1023902,29,20015,-69
2020-12-24 21:02:02,706.65,634.33,706.65,706.65,1032108,28,20007,-69
2020-12-24 21:02:33,488.67,453.67,488.67,488.67,1027526,28,20460,-68
2020-12-24 21:03:04,615.35,559.53,615.35,615.35,1027713,28,20039,-68
2020-12-24 21:03:34,603.17,549.90,603.17,603.17,1023837,29,20423,-69
2020-12-24 21:04:05,596.92,543.50,596.92,596.92,1023880,29,20476,-68
2020-12-24 21:04:35,666.78,588.60,666.78,666.78,1027726,28,20364,-68
2020-12-24 21:05:06,612.72,550.47,612.72,612.72,1027826,28,20019,-69
2020-12-24 21:05:37,556.75,507.02,556.75,556.75,1031677,28,20101,-69
2020-12-24 21:06:08,844.05,603.80,844.05,844.05,1031851,28,20379,-69
2020-12-24 21:06:38,450.70,422.48,450.70,450.70,1032047,28,20014,-70
2020-12-24 21:07:09,546.53,504.60,546.53,546.53,1032627,28,20503,-68
2020-12-24 21:07:40,700.63,628.22,700.63,700.63,1032799,28,20660,-69
2020-12-24 21:08:10,768.67,677.33,768.67,768.67,1032551,28,20011,-69
2020-12-24 21:08:41,985.78,720.08,985.78,985.78,1028352,28,20033,-68
2020-12-24 21:09:13,509.45,471.63,509.45,509.45,1028483,28,20019,-68
2020-12-24 21:09:44,582.97,535.30,582.97,582.97,1032682,28,20069,-68
2020-12-24 21:10:15,552.42,502.67,552.42,552.42,1028628,28,20095,-69
2020-12-24 21:10:45,617.17,560.70,617.17,617.17,1028740,28,20021,-68
2020-12-24 21:11:16,575.13,526.92,575.13,575.13,1028479,28,20380,-68
2020-12-24 21:11:46,570.78,526.70,570.78,570.78,1024503,28,20106,-69
2020-12-24 21:12:17,580.70,526.95,580.70,580.70,1032451,28,20018,-69
2020-12-24 21:12:48,586.83,530.40,586.83,586.83,1028420,28,20019,-68
2020-12-24 21:13:18,756.25,677.22,756.25,756.25,1024441,29,20472,-68
2020-12-24 21:13:49,563.42,522.28,563.42,563.42,1032485,28,20037,-69
2020-12-24 21:14:20,456.83,426.15,456.83,456.83,1032552,28,20034,-69
2020-12-24 21:14:51,484.27,453.35,484.27,484.27,1032485,28,20030,-68
2020-12-24 21:15:21,525.70,489.02,525.70,525.70,1028616,28,20034,-69
2020-12-24 21:15:54,593.17,537.78,593.17,593.17,1029216,28,20011,-69
2020-12-24 21:16:25,514.17,467.17,514.17,514.17,1028652,28,20024,-69
2020-12-24 21:16:55,548.90,503.08,548.90,548.90,1024837,28,20019,-68
2020-12-24 21:17:26,438.05,410.75,438.05,438.05,1028468,28,20495,-68
2020-12-24 21:17:57,597.83,543.50,597.83,597.83,1029176,28,20010,-68
2020-12-24 21:18:27,482.52,449.83,482.52,482.52,1032633,28,20351,-69
2020-12-24 21:18:58,533.13,495.50,533.13,533.13,1028441,28,20113,-68
2020-12-24 21:19:29,606.33,553.90,606.33,606.33,1028315,28,20014,-68
2020-12-24 21:19:59,457.05,426.52,457.05,457.05,1036635,28,20438,-69
2020-12-24 21:20:30,423.13,394.40,423.13,423.13,1036671,28,20097,-69
2020-12-24 21:21:01,496.23,461.50,496.23,496.23,1032411,28,20478,-68
2020-12-24 21:21:32,503.73,467.00,503.73,503.73,1032482,28,20491,-68
2020-12-24 21:22:02,601.80,547.80,601.80,601.80,1028531,28,20015,-69
2020-12-24 21:22:33,600.42,539.90,600.42,600.42,1028519,28,20053,-68
2020-12-24 21:23:03,434.92,407.70,434.92,434.92,1032420,28,20025,-68
2020-12-24 21:23:35,565.15,521.25,565.15,565.15,1028613,28,20598,-68
2020-12-24 21:24:06,572.63,524.72,572.63,572.63,1028458,28,20015,-68
2020-12-24 21:24:36,527.60,487.40,527.60,527.60,1024877,28,20404,-69
2020-12-24 21:25:07,881.20,722.40,881.20,881.20,1024493,29,20018,-68
2020-12-24 21:25:37,447.63,418.83,447.63,447.63,1024499,28,20510,-69
2020-12-24 21:26:08,549.67,502.90,549.67,549.67,1028623,28,20031,-69
2020-12-24 21:26:41,557.17,507.05,557.17,557.17,1032786,28,20151,-69
2020-12-24 21:27:12,469.73,433.52,469.73,469.73,1040694,28,20017,-69
2020-12-24 21:27:43,456.38,425.48,456.38,456.38,1032311,28,20015,-69
2020-12-24 21:28:13,546.17,502.73,546.17,546.17,1020639,29,20155,-69
2020-12-24 21:28:43,505.42,467.92,505.42,505.42,1016816,29,20457,-69
2020-12-24 21:29:14,528.92,484.75,528.92,528.92,1020476,29,20095,-69
2020-12-24 21:29:45,453.80,423.85,453.80,453.80,1020370,29,20525,-69
2020-12-24 21:30:16,594.13,540.85,594.13,594.13,1016536,29,20115,-69
2020-12-24 21:30:47,600.30,552.03,600.30,600.30,1020439,29,20031,-69
2020-12-24 21:31:19,657.33,591.10,657.33,657.33,1016553,29,20404,-69
2020-12-24 21:31:57,552.08,508.17,552.08,552.08,1020297,29,20039,-69
2020-12-24 21:32:27,492.70,458.92,492.70,492.70,1020531,29,20501,-69
2020-12-24 21:32:59,459.85,429.13,459.85,459.85,1020525,29,20012,-68
2020-12-24 21:33:29,508.75,465.48,508.75,508.75,1024420,29,20016,-69
2020-12-24 21:34:00,679.08,612.58,679.08,679.08,1028264,28,20015,-68
2020-12-24 21:34:31,483.02,450.55,483.02,483.02,1028381,28,20026,-69
2020-12-24 21:35:01,486.38,452.58,486.38,486.38,1020595,29,20091,-69
2020-12-24 21:35:32,580.78,528.83,580.78,580.78,1028416,28,20007,-69
2020-12-24 21:36:04,550.90,505.98,550.90,550.90,1028331,28,20014,-68
2020-12-24 21:36:34,520.25,480.95,520.25,520.25,1032545,28,20006,-69
2020-12-24 21:37:05,762.45,685.15,762.45,762.45,1024488,29,20015,-69
2020-12-24 21:37:36,555.28,503.50,555.28,555.28,1024434,29,20108,-69
2020-12-24 21:38:06,528.17,482.38,528.17,528.17,1024492,28,20131,-69
2020-12-24 21:38:37,458.90,427.20,458.90,458.90,1028647,28,20051,-69
2020-12-24 21:39:08,553.05,508.05,553.05,553.05,1028624,28,20353,-69
2020-12-24 21:39:38,649.30,589.67,649.30,649.30,1032434,28,20153,-69
2020-12-24 21:40:09,979.53,729.70,979.53,979.53,1032223,28,20403,-69
2020-12-24 21:40:40,530.65,488.33,530.65,530.65,1032614,28,20518,-69
2020-12-24 21:41:11,631.15,570.58,631.15,631.15,1036543,28,20006,-69
2020-12-24 21:41:41,627.15,566.50,627.15,627.15,1036629,28,20037,-69
2020-12-24 21:42:13,816.22,680.42,816.22,816.22,1036224,28,20032,-68
2020-12-24 21:42:44,1539.90,764.92,1539.90,1539.90,1032494,28,20021,-69
2020-12-24 21:43:14,728.92,650.03,728.92,728.92,1028524,28,20424,-69
2020-12-24 21:43:45,442.80,415.10,442.80,442.80,1028605,28,20010,-68
2020-12-24 21:44:17,1195.72,760.63,1195.72,1195.72,1028533,28,19999,-69
2020-12-24 21:44:48,671.58,607.78,671.58,671.58,1028770,28,20007,-69
2020-12-24 21:45:18,592.58,538.05,592.58,592.58,1028457,28,20380,-68
2020-12-24 21:45:49,507.88,467.67,507.88,507.88,1028450,28,20006,-69
2020-12-24 21:46:20,562.65,511.13,562.65,562.65,1028397,28,20012,-68
2020-12-24 21:46:58,592.88,542.45,592.88,592.88,1032500,28,20056,-68
2020-12-24 21:47:29,474.15,442.33,474.15,474.15,1028472,28,20046,-69
2020-12-24 21:48:00,481.45,447.35,481.45,481.45,1024363,29,20035,-69
2020-12-24 21:48:31,547.80,503.95,547.80,547.80,1022609,28,20026,-68
2020-12-24 21:49:01,495.73,463.73,495.73,495.73,1024443,29,20011,-69
2020-12-24 21:49:32,796.22,685.00,796.22,796.22,1020459,29,20007,-69
2020-12-24 21:50:03,604.13,550.33,604.13,604.13,1024538,29,20547,-69
2020-12-24 21:50:33,1132.85,807.00,1132.85,1132.85,1024217,28,20008,-68
2020-12-24 21:51:04,619.47,563.60,619.47,619.47,1024527,28,20496,-69
2020-12-24 21:51:34,967.88,748.90,967.88,967.88,1028575,28,20047,-68
2020-12-24 21:52:05,525.65,489.90,525.65,525.65,1028351,28,20011,-69
2020-12-24 21:52:36,544.90,494.20,544.90,544.90,1024140,29,20020,-68
2020-12-24 21:53:09,536.50,498.73,536.50,536.50,1028184,28,20017,-68
2020-12-24 21:53:40,574.72,526.28,574.72,574.72,1020412,29,20149,-68
2020-12-24 21:54:10,574.03,525.65,574.03,574.03,1024313,29,20082,-69
2020-12-24 21:54:41,528.75,485.20,528.75,528.75,1028045,28,20439,-68
2020-12-24 21:55:11,607.55,554.30,607.55,607.55,1028280,28,20091,-69
2020-12-24 21:55:42,486.52,453.48,486.52,486.52,1032366,28,20018,-69
2020-12-24 21:56:13,455.42,425.65,455.42,455.42,1024468,29,20130,-68
2020-12-24 21:56:43,618.58,562.83,618.58,618.58,1024249,29,20412,-68
2020-12-24 21:57:14,477.60,444.83,477.60,477.60,1036372,28,20045,-69
2020-12-24 21:57:45,452.90,422.50,452.90,452.90,1024421,29,20161,-69
2020-12-24 21:58:15,449.88,419.42,449.88,449.88,1024348,29,20070,-68
2020-12-24 21:58:48,636.08,575.42,636.08,636.08,1024263,29,20015,-68
2020-12-24 21:59:19,591.63,535.78,591.63,591.63,1024451,29,20000,-69
2020-12-24 21:59:50,559.13,508.35,559.13,559.13,1024865,28,20464,-68
2020-12-24 22:00:20,673.83,610.22,673.83,673.83,1020842,29,20035,-68
2020-12-24 22:00:51,467.88,436.25,467.88,467.88,1024176,29,20438,-68
2020-12-24 22:01:23,484.63,449.08,484.63,484.63,1024511,28,20086,-68
2020-12-24 22:01:55,551.92,506.20,551.92,551.92,1028785,28,20007,-69
2020-12-24 22:02:27,408.30,383.58,408.30,408.30,1028166,28,20018,-69
2020-12-24 22:02:58,585.08,534.25,585.08,585.08,1028163,28,20003,-68
2020-12-24 22:03:28,500.05,455.88,500.05,500.05,1029685,28,20356,-69
2020-12-24 22:03:59,423.52,392.35,423.52,423.52,1032544,28,20010,-68
2020-12-24 22:04:29,624.72,567.50,624.72,624.72,1028674,28,20013,-69
2020-12-24 22:05:00,677.95,556.25,677.95,677.95,1028217,28,20472,-68
2020-12-24 22:05:31,553.40,507.50,553.40,553.40,1036354,28,20006,-69
2020-12-24 22:06:01,491.65,460.17,491.65,491.65,1032402,28,20463,-69
2020-12-24 22:06:32,456.63,424.02,456.63,456.63,1024341,29,20012,-69
2020-12-24 22:07:02,460.00,424.80,460.00,460.00,1032149,28,20027,-68
2020-12-24 22:07:33,489.25,454.17,489.25,489.25,1028301,28,20484,-69
2020-12-24 22:08:04,508.27,466.10,508.27,508.27,1028445,28,20352,-69
2020-12-24 22:08:35,434.40,407.63,434.40,434.40,1024669,28,20039,-69
2020-12-24 22:09:07,508.30,473.52,508.30,508.30,1020936,28,20435,-68
2020-12-24 22:09:37,571.22,519.17,571.22,571.22,1024783,28,20523,-69
2020-12-24 22:10:08,508.05,467.42,508.05,508.05,1028451,28,20007,-69
2020-12-24 22:10:39,457.02,425.25,457.02,457.02,1032418,28,20018,-69
2020-12-24 22:11:11,432.00,405.05,432.00,432.00,1032221,28,20010,-69
2020-12-24 22:11:42,478.58,443.48,478.58,478.58,1040463,28,20064,-69
2020-12-24 22:12:13,567.05,520.60,567.05,567.05,1035900,28,20013,-68
2020-12-24 22:12:43,760.20,647.53,760.20,760.20,1032216,28,20018,-69
2020-12-24 22:13:14,702.60,633.88,702.60,702.60,1032366,28,20022,-69
2020-12-24 22:13:45,764.13,681.38,764.13,764.13,1028213,28,20080,-68
2020-12-24 22:14:16,426.83,399.83,426.83,426.83,1020358,29,20435,-69
2020-12-24 22:14:46,521.20,478.90,521.20,521.20,1024301,28,20475,-69
2020-12-24 22:15:17,532.13,492.02,532.13,532.13,1028278,28,20423,-68
2020-12-24 22:15:48,705.75,638.95,705.75,705.75,1028294,28,20042,-69
2020-12-24 22:16:19,747.90,640.00,747.90,747.90,1020558,29,20461,-69
2020-12-24 22:16:50,509.58,468.35,509.58,509.58,1020708,29,20040,-69
2020-12-24 22:17:20,468.52,437.58,468.52,468.52,1020287,29,20365,-69
2020-12-24 22:17:51,593.47,538.53,593.47,593.47,1019754,29,20020,-69
2020-12-24 22:18:22,418.92,392.60,418.92,418.92,1023620,29,20015,-69
2020-12-24 22:18:52,630.72,569.75,630.72,630.72,1028527,28,20141,-69
2020-12-24 22:19:23,496.27,459.27,496.27,496.27,1024186,28,20011,-68
2020-12-24 22:19:54,533.00,490.02,533.00,533.00,1024299,29,20015,-68
2020-12-24 22:20:25,588.72,537.28,588.72,588.72,1024476,29,20046,-69
2020-12-24 22:20:55,565.30,518.03,565.30,565.30,1028346,28,20050,-68
2020-12-24 22:21:26,485.48,447.52,485.48,485.48,1028332,28,20030,-69
2020-12-24 22:21:57,482.15,451.48,482.15,482.15,1024278,28,20475,-68
2020-12-24 22:22:27,704.22,631.78,704.22,704.22,1024451,28,20015,-68
2020-12-24 22:22:58,841.67,685.67,841.67,841.67,1016369,29,20043,-68
2020-12-24 22:23:28,740.35,667.45,740.35,740.35,1024368,29,20130,-69
2020-12-24 22:23:59,700.60,624.92,700.60,700.60,1028159,28,20023,-68
2020-12-24 22:24:30,736.72,639.85,736.72,736.72,1024365,29,20018,-69
2020-12-24 22:25:00,638.85,572.92,638.85,638.85,1024593,29,20029,-69
2020-12-24 22:25:31,604.45,551.20,604.45,604.45,1020602,28,20521,-69
2020-12-24 22:26:02,617.53,563.90,617.53,617.53,1028474,28,20557,-69
2020-12-24 22:26:32,1254.38,782.67,1254.38,1254.38,1036332,28,20014,-69
2020-12-24 22:27:03,615.05,556.58,615.05,615.05,1036515,28,20014,-68
2020-12-24 22:27:34,589.00,534.50,589.00,589.00,1028259,28,20023,-69
2020-12-24 22:28:04,603.25,550.05,603.25,603.25,1028196,28,20491,-68
2020-12-24 22:28:35,607.00,545.30,607.00,607.00,1024451,28,20039,-69
2020-12-24 22:29:06,518.28,479.83,518.28,518.28,1024482,28,20056,-69
2020-12-24 22:29:36,585.97,536.13,585.97,585.97,1028391,28,20458,-69
2020-12-24 22:30:07,794.42,629.53,794.42,794.42,1028510,28,20149,-69
2020-12-24 22:30:38,1164.78,784.08,1164.78,1164.78,1032798,28,20026,-69
2020-12-24 22:31:09,720.40,645.28,720.40,720.40,1036454,28,20097,-68
2020-12-24 22:31:46,452.20,424.10,452.20,452.20,1028559,28,20090,-68
2020-12-24 22:32:19,528.13,486.40,528.13,528.13,1028117,28,20089,-69
2020-12-24 22:32:49,429.30,398.92,429.30,429.30,1029685,28,20022,-68
2020-12-24 22:33:19,797.53,669.78,797.53,797.53,1026960,28,20098,-68
2020-12-24 22:33:50,634.80,570.92,634.80,634.80,1028403,28,20357,-69
2020-12-24 22:34:20,560.70,511.42,560.70,560.70,1028090,28,20031,-68
2020-12-24 22:34:51,662.38,596.45,662.38,662.38,1029755,28,20033,-69
2020-12-24 22:35:21,478.13,445.15,478.13,478.13,1027787,28,20046,-68
2020-12-24 22:35:52,509.58,475.13,509.58,509.58,1027368,28,20007,-68
2020-12-24 22:36:22,949.08,695.60,949.08,949.08,1032153,28,20431,-68
2020-12-24 22:36:53,481.80,449.10,481.80,481.80,1028240,28,20010,-68
2020-12-24 22:37:23,636.75,569.25,636.75,636.75,1020409,29,20011,-68
2020-12-24 22:37:55,601.88,547.70,601.88,601.88,1020384,29,20091,-69
2020-12-24 22:38:25,645.35,588.83,645.35,645.35,1024116,29,20015,-68
2020-12-24 22:38:56,611.97,555.45,611.97,611.97,1028189,28,20007,-69
2020-12-24 22:39:27,969.10,688.55,969.10,969.10,1028228,28,20015,-69
2020-12-24 22:39:58,724.63,649.53,724.63,724.63,1024261,29,20046,-68
2020-12-24 22:40:29,673.47,548.80,673.47,673.47,1016168,29,20020,-69
2020-12-24 22:41:00,723.78,652.10,723.78,723.78,1024192,29,20022,-68
2020-12-24 22:41:32,786.38,607.33,786.38,786.38,1020255,29,20016,-68
2020-12-24 22:42:02,589.42,536.78,589.42,589.42,1024170,29,20022,-68
2020-12-24 22:42:33,727.47,523.17,727.47,727.47,1031951,28,20117,-68
2020-12-24 22:43:04,608.30,554.75,608.30,608.30,1028183,28,20022,-69
2020-12-24 22:43:34,578.15,528.17,578.15,578.15,1028224,28,20407,-69
2020-12-24 22:44:05,437.02,408.77,437.02,437.02,1020204,29,20409,-69
2020-12-24 22:44:35,623.25,559.92,623.25,623.25,1020376,29,20122,-68
2020-12-24 22:45:06,484.48,448.98,484.48,484.48,1024173,29,20019,-68
2020-12-24 22:45:37,652.25,595.58,652.25,652.25,1024538,28,20026,-69
2020-12-24 22:46:07,811.17,602.72,811.17,811.17,1028108,28,20023,-68
2020-12-24 22:46:38,592.75,540.08,592.75,592.75,1032078,28,20053,-68
2020-12-24 22:47:09,683.58,613.60,683.58,683.58,1032143,28,20046,-68
2020-12-24 22:47:39,460.48,430.52,460.48,460.48,1032425,28,20068,-69
2020-12-24 22:48:10,533.58,496.02,533.58,533.58,1032158,28,20037,-69
2020-12-24 22:48:41,675.22,607.45,675.22,675.22,1032241,28,20022,-68
2020-12-24 22:49:11,637.85,579.97,637.85,637.85,1032052,28,20071,-69
2020-12-24 22:49:42,512.17,473.20,512.17,512.17,1020185,29,20012,-69
2020-12-24 22:50:13,521.22,485.13,521.22,521.22,1024321,29,20011,-68
2020-12-24 22:50:43,740.88,629.05,740.88,740.88,1024226,29,20011,-68
2020-12-24 22:51:14,609.15,545.58,609.15,609.15,1024323,28,20147,-69
2020-12-24 22:51:45,566.17,522.60,566.17,566.17,1024302,28,20026,-69
2020-12-24 22:52:17,771.30,691.25,771.30,771.30,1020261,29,20071,-68
2020-12-24 22:52:48,419.95,392.63,419.95,419.95,1020001,29,20023,-68
2020-12-24 22:53:18,976.35,771.38,976.35,976.35,1024072,29,20015,-68
2020-12-24 22:53:49,590.13,533.15,590.13,590.13,1020277,29,20039,-68
2020-12-24 22:54:20,655.05,584.92,655.05,655.05,1024064,29,20012,-69
2020-12-24 22:54:51,461.58,429.10,461.58,461.58,1027966,28,20460,-68
2020-12-24 22:55:22,484.35,450.25,484.35,484.35,1032063,28,20108,-68
2020-12-24 22:55:53,694.13,631.60,694.13,694.13,1028191,28,20095,-69
2020-12-24 22:56:23,568.38,521.40,568.38,568.38,1028227,28,20364,-69
2020-12-24 22:56:54,596.35,538.88,596.35,596.35,1028098,28,20018,-68
2020-12-24 22:57:24,601.08,540.95,601.08,601.08,1024007,29,20022,-69
2020-12-24 22:57:55,562.25,517.03,562.25,562.25,1032099,28,20546,-68
2020-12-24 22:58:26,696.00,620.50,696.00,696.00,1024229,29,20019,-68
2020-12-24 22:58:57,416.25,390.25,416.25,416.25,1024040,29,20022,-69
2020-12-24 22:59:27,563.63,517.78,563.63,563.63,1028136,28,20118,-69
2020-12-24 22:59:58,630.85,572.83,630.85,630.85,1032185,28,20022,-68
2020-12-24 23:00:29,600.08,544.28,600.08,600.08,1020190,29,20408,-69
2020-12-24 23:01:00,513.10,469.73,513.10,513.10,1024164,29,20021,-68
2020-12-24 23:01:36,929.53,622.05,929.53,929.53,1020064,29,20397,-69
2020-12-24 23:02:07,766.42,610.17,766.42,766.42,1024137,29,20087,-69
2020-12-24 23:02:37,410.05,383.33,410.05,410.05,1019808,29,20020,-68
2020-12-24 23:03:17,586.75,537.95,586.75,586.75,1019906,29,20020,-68
2020-12-24 23:03:48,528.78,483.88,528.78,528.78,1017531,29,20028,-68
2020-12-24 23:04:18,1119.07,723.83,1119.07,1119.07,1024161,29,20476,-69
2020-12-24 23:04:50,454.23,420.10,454.23,454.23,1028091,28,20046,-68
2020-12-24 23:05:21,637.58,572.03,637.58,637.58,1032169,28,20026,-68
2020-12-24 23:05:51,501.83,464.95,501.83,501.83,1032057,28,20029,-68
2020-12-24 23:06:22,511.70,467.52,511.70,511.70,1032148,28,20042,-68
2020-12-24 23:06:52,610.35,551.38,610.35,610.35,1027946,28,20474,-69
2020-12-24 23:07:23,737.08,657.33,737.08,737.08,1023936,29,20035,-68
2020-12-24 23:07:53,490.20,455.30,490.20,490.20,1020156,29,20028,-69
2020-12-24 23:08:24,879.25,692.08,879.25,879.25,1028190,28,20173,-69
2020-12-24 23:08:55,906.88,667.38,906.88,906.88,1028023,28,20011,-69
2020-12-24 23:09:26,694.35,617.83,694.35,694.35,1020150,29,20448,-69
2020-12-24 23:09:57,582.28,529.40,582.28,582.28,1024199,29,20016,-69
2020-12-24 23:10:27,637.80,571.35,637.80,637.80,1020140,29,20023,-69
2020-12-24 23:10:58,868.65,685.70,868.65,868.65,1032141,28,20014,-69
2020-12-24 23:11:36,620.83,563.55,620.83,620.83,1023979,29,20014,-69
2020-12-24 23:12:14,987.95,637.28,987.95,987.95,1028049,28,20051,-68
2020-12-24 23:12:45,595.75,542.05,595.75,595.75,1024127,29,20015,-68
2020-12-24 23:13:15,403.25,377.40,403.25,403.25,1028515,28,20011,-69
2020-12-24 23:13:46,567.90,516.10,567.90,567.90,1031864,28,20072,-68
2020-12-24 23:14:16,608.47,550.75,608.47,608.47,1031948,28,20014,-69
2020-12-24 23:14:47,682.55,612.20,682.55,682.55,1032114,28,20548,-68
2020-12-24 23:15:17,465.60,434.45,465.60,465.60,1032097,28,20172,-68
2020-12-24 23:15:48,688.90,612.38,688.90,688.90,1031919,28,20014,-68
2020-12-24 23:16:18,541.47,498.02,541.47,541.47,1032121,28,20097,-68
2020-12-24 23:16:49,588.85,532.30,588.85,588.85,1024093,29,20007,-69
2020-12-24 23:17:19,907.80,659.20,907.80,907.80,1032134,28,20016,-68
2020-12-24 23:17:54,802.22,668.40,802.22,802.22,1027862,28,20019,-68
2020-12-24 23:18:24,677.45,610.72,677.45,677.45,1032032,28,20006,-69
2020-12-24 23:18:55,605.03,548.95,605.03,605.03,1032094,28,20018,-68
2020-12-24 23:19:26,448.75,417.80,448.75,448.75,1020238,29,20448,-69
2020-12-24 23:19:56,575.85,527.63,575.85,575.85,1023865,29,20543,-68
2020-12-24 23:20:27,554.60,506.17,554.60,554.60,1024121,29,20321,-68
2020-12-24 23:20:58,666.22,605.78,666.22,666.22,1032034,28,20014,-69
2020-12-24 23:21:28,514.75,473.27,514.75,514.75,1032120,28,20018,-68
2020-12-24 23:22:00,515.97,478.25,515.97,515.97,1027981,28,20061,-68
2020-12-24 23:22:30,737.60,663.15,737.60,737.60,1031963,28,20015,-69
2020-12-24 23:23:01,618.85,555.80,618.85,618.85,1032065,28,20014,-69
2020-12-24 23:23:32,653.17,583.15,653.17,653.17,1032119,28,20014,-69
2020-12-24 23:24:02,604.28,552.00,604.28,604.28,1028505,28,20452,-69
2020-12-24 23:24:34,676.67,604.22,676.67,676.67,1036349,28,20540,-69
2020-12-24 23:25:04,623.10,561.63,623.10,623.10,1024342,29,20011,-69
2020-12-24 23:25:35,586.80,530.92,586.80,586.80,1024414,29,20456,-69
2020-12-24 23:26:05,868.35,676.17,868.35,868.35,1028203,28,20061,-68
2020-12-24 23:26:36,1052.13,693.33,1052.13,1052.13,1024352,29,20007,-69
2020-12-24 23:27:09,498.48,452.40,498.48,498.48,1024494,29,20014,-69
2020-12-24 23:27:40,563.45,510.45,563.45,563.45,1028377,28,20022,-70
2020-12-24 23:28:11,650.40,584.47,650.40,650.40,1032322,28,20093,-70
2020-12-24 23:28:43,1172.13,766.20,1172.13,1172.13,1032253,28,20498,-69
2020-12-24 23:29:13,667.53,596.95,667.53,667.53,1032368,28,20014,-69
2020-12-24 23:29:44,1043.70,602.72,1043.70,1043.70,1028231,28,20554,-69
2020-12-24 23:30:15,514.67,472.63,514.67,514.67,1024280,28,20045,-68
2020-12-24 23:30:46,385.13,361.00,385.13,385.13,1024240,28,20011,-69
2020-12-24 23:31:16,618.47,551.78,618.47,618.47,1020459,29,20012,-69
2020-12-24 23:31:47,550.10,504.05,550.10,550.10,1028273,28,20011,-69
2020-12-24 23:32:18,642.10,584.70,642.10,642.10,1028117,28,20018,-69
2020-12-24 23:32:48,554.85,509.45,554.85,554.85,1024186,29,20023,-70
2020-12-24 23:33:19,587.30,534.20,587.30,587.30,1024343,29,20472,-69
2020-12-24 23:33:49,635.97,572.13,635.97,635.97,1032526,28,20089,-69
2020-12-24 23:34:20,634.75,575.40,634.75,634.75,1028394,28,20364,-69
2020-12-24 23:34:50,534.78,489.15,534.78,534.78,1028230,28,20066,-69
2020-12-24 23:35:21,514.67,480.90,514.67,514.67,1036386,28,20014,-69
2020-12-24 23:35:51,522.38,485.73,522.38,522.38,1024230,28,20440,-69
2020-12-24 23:36:22,458.50,429.02,458.50,458.50,1028474,28,20487,-69
2020-12-24 23:36:54,651.03,585.05,651.03,651.03,1032158,28,20372,-68
2020-12-24 23:37:26,442.85,412.80,442.85,442.85,1032158,28,20110,-68
2020-12-24 23:37:57,524.20,485.73,524.20,524.20,1028490,28,20019,-69
2020-12-24 23:38:27,445.00,412.33,445.00,445.00,1027931,28,20115,-69
2020-12-24 23:38:58,504.30,469.42,504.30,504.30,1024171,28,20023,-69
2020-12-24 23:39:28,1191.25,762.63,1191.25,1191.25,1024006,29,20011,-69
2020-12-24 23:39:59,880.53,644.75,880.53,880.53,1020164,29,20008,-69
2020-12-24 23:40:30,614.88,559.42,614.88,614.88,1019975,29,20389,-69
2020-12-24 23:41:00,521.63,482.27,521.63,521.63,1027733,28,20038,-68
2020-12-24 23:41:31,579.97,533.30,579.97,579.97,1027974,28,20011,-69
2020-12-24 23:42:02,579.63,532.67,579.63,579.63,1023962,29,20015,-69
2020-12-24 23:42:33,659.78,602.78,659.78,659.78,1027838,28,20037,-69
2020-12-24 23:43:04,538.88,496.95,538.88,538.88,1027706,28,20022,-68
2020-12-24 23:43:34,613.65,559.95,613.65,613.65,1023932,28,20026,-69
2020-12-24 23:44:05,523.88,487.00,523.88,523.88,1027942,28,20106,-69
2020-12-24 23:44:36,529.78,491.10,529.78,529.78,1027933,28,20018,-69
2020-12-24 23:45:07,548.05,497.17,548.05,548.05,1031843,28,20021,-69
2020-12-24 23:45:39,516.58,478.15,516.58,516.58,1031978,28,20037,-69
2020-12-24 23:46:10,737.15,643.95,737.15,737.15,1032372,28,20092,-69
2020-12-24 23:46:42,662.13,595.00,662.13,662.13,1032088,28,20076,-69
2020-12-24 23:47:12,608.13,549.55,608.13,608.13,1027705,28,20380,-68
2020-12-24 23:47:43,404.23,376.90,404.23,404.23,1020071,28,20012,-69
2020-12-24 23:48:14,430.25,400.98,430.25,430.25,1020033,29,20012,-69
2020-12-24 23:48:44,540.22,494.33,540.22,540.22,1023909,28,20019,-69
2020-12-24 23:49:15,621.08,567.17,621.08,621.08,1027788,28,20039,-68
2020-12-24 23:49:45,475.73,441.17,475.73,475.73,1031969,28,20010,-68
2020-12-24 23:50:16,459.35,422.90,459.35,459.35,1019932,29,20015,-69
2020-12-24 23:50:47,596.42,544.08,596.42,596.42,1024052,29,20507,-69
2020-12-24 23:51:24,440.30,411.98,440.30,440.30,1031822,28,20018,-69
2020-12-24 23:51:59,713.67,635.58,713.67,713.67,1031985,28,20014,-69
2020-12-24 23:52:30,871.00,715.92,871.00,871.00,1031925,28,20014,-68
2020-12-24 23:53:02,694.08,619.35,694.08,694.08,1033426,28,20085,-69
2020-12-24 23:53:32,580.40,530.88,580.40,580.40,1027730,28,20097,-68
2020-12-24 23:54:03,474.13,436.92,474.13,474.13,1023879,29,20015,-68
2020-12-24 23:54:34,481.45,442.98,481.45,481.45,1027873,28,20011,-68
2020-12-24 23:55:04,411.23,385.67,411.23,411.23,1023968,29,20451,-69
2020-12-24 23:55:35,562.25,515.38,562.25,562.25,1023717,28,20015,-68
2020-12-24 23:56:05,886.45,696.28,886.45,886.45,1024047,28,20015,-68
2020-12-24 23:56:36,1197.43,767.40,1197.43,1197.43,1024031,28,20070,-69
2020-12-24 23:57:06,869.72,668.78,869.72,869.72,1027854,28,20097,-68
2020-12-24 23:57:37,635.97,574.30,635.97,635.97,1027736,28,20424,-68
2020-12-24 23:58:08,619.55,556.92,619.55,619.55,1019839,28,20142,-68
2020-12-24 23:58:38,503.13,463.48,503.13,503.13,1023933,28,20062,-68
2020-12-24 23:59:09,584.72,533.80,584.72,584.72,1023832,29,20011,-68
2020-12-24 23:59:40,612.42,558.90,612.42,612.42,1027908,28,20023,-68