2020-12-23 00:00:11,11.30,11.30,11.30,99.90,1049416,28,19901,-78
2020-12-23 00:01:02,11.30,11.30,11.30,99.90,1050145,28,20251,-79
2020-12-23 00:01:53,11.30,11.30,11.30,99.90,1050918,28,19911,-78
2020-12-23 00:02:44,11.30,11.30,11.30,99.90,1048106,28,20309,-78
2020-12-23 00:03:35,11.20,11.20,11.20,99.90,1047910,28,19911,-80
2020-12-23 00:04:25,11.20,11.20,11.20,99.90,1049114,28,19916,-78
2020-12-23 00:05:16,11.20,11.20,11.20,99.90,1050846,28,19908,-78
2020-12-23 00:06:07,11.10,11.10,11.10,99.90,1049682,28,19908,-78
2020-12-23 00:06:59,11.10,11.10,11.10,99.90,1048567,28,19904,-78
2020-12-23 00:07:50,11.00,11.00,11.00,99.90,1047178,28,19954,-79
2020-12-23 00:08:41,11.10,11.10,11.10,99.90,1047072,28,19990,-78
2020-12-23 00:09:32,11.10,11.10,11.10,99.90,1045929,28,20098,-78
2020-12-23 00:10:24,11.00,11.00,11.00,99.90,1045904,28,19991,-78
2020-12-23 00:11:17,11.00,11.00,11.00,99.90,1044462,28,19905,-79
2020-12-23 00:12:12,11.00,11.00,11.00,99.90,1053179,28,19900,-78
2020-12-23 00:13:03,10.90,10.90,10.90,99.90,1053998,28,20274,-79
2020-12-23 00:13:56,11.00,11.00,11.00,99.90,1052400,28,19904,-79
2020-12-23 00:14:46,11.00,11.00,11.00,99.90,1051507,28,19937,-77
2020-12-23 00:15:37,11.10,11.10,11.10,99.90,1048088,28,20057,-78
2020-12-23 00:16:28,11.10,11.10,11.10,99.90,1050325,28,19908,-78
2020-12-23 00:17:19,11.10,11.10,11.10,99.90,1052547,28,19908,-78
2020-12-23 00:18:10,11.20,11.20,11.20,99.90,1055347,28,19907,-77
2020-12-23 00:19:02,11.10,11.10,11.10,99.90,1045843,28,19904,-80
2020-12-23 00:19:55,11.10,11.10,11.10,99.90,1047954,28,19934,-79
2020-12-23 00:20:46,11.10,11.10,11.10,99.90,1051300,28,20073,-80
2020-12-23 00:21:37,11.20,11.20,11.20,99.90,1055399,28,19951,-78
2020-12-23 00:22:28,11.20,11.20,11.20,99.90,1055937,28,19968,-79
2020-12-23 00:23:19,11.20,11.20,11.20,99.90,1043349,28,19974,-77
2020-12-23 00:24:10,11.20,11.20,11.20,99.90,1049102,28,20386,-79
2020-12-23 00:25:01,11.20,11.20,11.20,99.90,1044243,28,19972,-79
2020-12-23 00:25:52,11.20,11.20,11.20,99.90,1040909,28,20005,-79
2020-12-23 00:26:43,11.20,11.20,11.20,99.90,1043523,28,19908,-79
2020-12-23 00:27:33,11.10,11.10,11.10,99.90,1044043,28,19986,-78
2020-12-23 00:28:24,11.10,11.10,11.10,99.90,1045533,28,19967,-78
2020-12-23 00:29:15,11.20,11.20,11.20,99.90,1051368,28,19912,-78
2020-12-23 00:30:09,11.10,11.10,11.10,99.90,1055891,27,20382,-78
2020-12-23 00:31:01,11.10,11.10,11.10,99.90,1054396,28,19911,-78
2020-12-23 00:31:52,11.10,11.10,11.10,99.90,1051265,28,20393,-78
2020-12-23 00:32:47,11.10,11.10,11.10,99.90,1052503,28,20124,-80
2020-12-23 00:33:37,11.20,11.20,11.20,99.90,1051760,28,20327,-78
2020-12-23 00:34:28,11.20,11.20,11.20,99.90,1049360,28,19931,-80
2020-12-23 00:35:19,11.20,11.20,11.20,99.90,1051265,28,19929,-78
2020-12-23 00:36:10,11.30,11.30,11.30,99.90,1049682,28,19908,-78
2020-12-23 00:37:01,11.30,11.30,11.30,99.90,1052410,28,19904,-78
2020-12-23 00:37:52,11.20,11.20,11.20,99.90,1053967,28,19904,-78
2020-12-23 00:38:43,11.20,11.20,11.20,99.90,1051881,28,20306,-79
2020-12-23 00:39:34,11.30,11.30,11.30,99.90,1053373,28,19904,-78
2020-12-23 00:40:25,11.40,11.40,11.40,99.90,1050689,28,19926,-77
2020-12-23 00:41:16,11.40,11.40,11.40,99.90,1049353,28,19908,-78
2020-12-23 00:42:07,11.40,11.40,11.40,99.90,1049389,28,20022,-78
2020-12-23 00:42:58,11.40,11.40,11.40,99.90,1054206,28,19904,-78
2020-12-23 00:43:49,11.40,11.40,11.40,99.90,1051036,28,19967,-78
2020-12-23 00:44:40,11.30,11.30,11.30,99.90,1045788,28,19908,-78
2020-12-23 00:45:30,11.30,11.30,11.30,99.90,1044460,28,19904,-77
2020-12-23 00:46:21,11.30,11.30,11.30,99.90,1048959,28,19947,-77
2020-12-23 00:47:13,11.30,11.30,11.30,99.90,1055978,28,19973,-79
2020-12-23 00:48:04,11.30,11.30,11.30,99.90,1045447,28,20341,-78
2020-12-23 00:48:55,11.30,11.30,11.30,99.90,1044447,28,19912,-80
2020-12-23 00:49:45,11.40,11.40,11.40,99.90,1045191,28,19912,-78
2020-12-23 00:50:36,11.40,11.40,11.40,99.90,1042849,28,20337,-79
2020-12-23 00:51:31,11.50,11.50,11.50,99.90,1044286,28,19904,-79
2020-12-23 00:52:22,11.40,11.40,11.40,99.90,1043661,28,20581,-80
2020-12-23 00:53:13,11.30,11.30,11.30,99.90,1044890,28,19905,-79
2020-12-23 00:54:04,11.40,11.40,11.40,99.90,1046464,28,19905,-78
2020-12-23 00:54:55,11.40,11.40,11.40,99.90,1047035,28,20307,-80
2020-12-23 00:55:46,11.40,11.40,11.40,99.90,1042918,28,20346,-79
2020-12-23 00:56:39,11.40,11.40,11.40,99.90,1045420,28,19982,-79
2020-12-23 00:57:30,11.30,11.30,11.30,99.90,1045705,28,19905,-78
2020-12-23 00:58:21,11.30,11.30,11.30,99.90,1046848,28,19923,-79
2020-12-23 00:59:11,11.30,11.30,11.30,99.90,1044747,28,19928,-79
2020-12-23 01:00:02,11.20,11.20,11.20,99.90,1047458,28,19915,-77
2020-12-23 01:00:53,11.20,11.20,11.20,99.90,1048393,28,19957,-78
2020-12-23 01:01:44,11.30,11.30,11.30,99.90,1052195,28,20045,-77
2020-12-23 01:02:35,11.30,11.30,11.30,99.90,1051150,28,19904,-80
2020-12-23 01:03:26,11.30,11.30,11.30,99.90,1050579,28,20300,-78
2020-12-23 01:04:17,11.40,11.40,11.40,99.90,1047641,28,19912,-79
2020-12-23 01:05:08,11.40,11.40,11.40,99.90,1049390,28,19923,-77
2020-12-23 01:05:58,11.50,11.50,11.50,99.90,1046477,28,20418,-77
2020-12-23 01:06:49,11.50,11.50,11.50,99.90,1046289,28,19900,-77
2020-12-23 01:07:40,11.50,11.50,11.50,99.90,1046534,28,19960,-77
2020-12-23 01:08:31,11.50,11.50,11.50,99.90,1037934,28,19952,-77
2020-12-23 01:09:22,11.50,11.50,11.50,99.90,1041224,28,19944,-77
2020-12-23 01:10:13,11.50,11.50,11.50,99.90,1052770,28,19935,-78
2020-12-23 01:11:05,11.50,11.50,11.50,99.90,1046394,28,19904,-77
2020-12-23 01:11:56,11.50,11.50,11.50,99.90,1048184,28,20367,-77
2020-12-23 01:12:47,11.50,11.50,11.50,99.90,1044371,28,19912,-77
2020-12-23 01:13:38,11.50,11.50,11.50,99.90,1046220,28,20066,-77
2020-12-23 01:14:29,11.50,11.50,11.50,99.90,1049770,28,19952,-78
2020-12-23 01:15:20,11.40,11.40,11.40,99.90,1051402,28,19908,-80
2020-12-23 01:16:11,11.40,11.40,11.40,99.90,1047748,28,19948,-77
2020-12-23 01:17:02,11.40,11.40,11.40,99.90,1043000,28,20303,-77
2020-12-23 01:17:53,11.40,11.40,11.40,99.90,1043136,28,20077,-77
2020-12-23 01:18:44,11.40,11.40,11.40,99.90,1043177,28,19915,-79
2020-12-23 01:19:35,11.30,11.30,11.30,99.90,1048373,28,20366,-78
2020-12-23 01:20:25,11.30,11.30,11.30,99.90,1043670,28,19969,-79
2020-12-23 01:21:16,11.30,11.30,11.30,99.90,1046930,28,19904,-78
2020-12-23 01:22:07,11.20,11.20,11.20,99.90,1047786,28,19909,-78
2020-12-23 01:22:58,11.20,11.20,11.20,99.90,1050969,28,19908,-77
2020-12-23 01:23:49,11.10,11.10,11.10,99.90,1047123,28,20331,-78
2020-12-23 01:24:40,11.20,11.20,11.20,99.90,1051756,28,19915,-77
2020-12-23 01:25:31,11.20,11.20,11.20,99.90,1050951,28,19900,-79
2020-12-23 01:26:22,11.20,11.20,11.20,99.90,1044049,28,19909,-78
2020-12-23 01:27:12,11.30,11.30,11.30,99.90,1041026,28,20260,-79
2020-12-23 01:28:03,11.30,11.30,11.30,99.90,1042474,28,19904,-79
2020-12-23 01:28:54,11.40,11.40,11.40,99.90,1043841,28,19909,-77
2020-12-23 01:29:45,11.40,11.40,11.40,99.90,1045175,28,20477,-78
2020-12-23 01:30:36,11.40,11.40,11.40,99.90,1050567,28,19908,-78
2020-12-23 01:31:27,11.40,11.40,11.40,99.90,1047807,28,20178,-78
2020-12-23 01:32:18,11.40,11.40,11.40,99.90,1046406,28,19905,-79
2020-12-23 01:33:09,11.40,11.40,11.40,99.90,1046233,28,19915,-78
2020-12-23 01:34:00,11.40,11.40,11.40,99.90,1049059,28,19908,-78
2020-12-23 01:34:51,11.40,11.40,11.40,99.90,1051161,28,19962,-77
2020-12-23 01:35:41,11.40,11.40,11.40,99.90,1051068,28,20007,-78
2020-12-23 01:36:32,11.30,11.30,11.30,99.90,1050547,28,20263,-78
2020-12-23 01:37:23,11.30,11.30,11.30,99.90,1051429,28,19912,-78
2020-12-23 01:38:14,11.30,11.30,11.30,99.90,1046628,28,19947,-79
2020-12-23 01:39:05,11.20,11.20,11.20,99.90,1047239,28,19999,-77
2020-12-23 01:39:56,11.20,11.20,11.20,99.90,1052334,28,19959,-78
2020-12-23 01:40:47,11.10,11.10,11.10,99.90,1050663,28,19915,-77
2020-12-23 01:41:38,11.10,11.10,11.10,99.90,1043680,28,19908,-78
2020-12-23 01:42:28,11.00,11.00,11.00,99.90,1044475,28,19912,-78
2020-12-23 01:43:19,11.00,11.00,11.00,99.90,1044142,28,19909,-79
2020-12-23 01:44:11,11.00,11.00,11.00,99.90,1050746,28,20007,-78
2020-12-23 01:45:02,11.00,11.00,11.00,99.90,1050291,28,20433,-78
2020-12-23 01:45:53,11.20,11.20,11.20,99.90,1051276,28,20022,-77
2020-12-23 01:46:51,11.20,11.20,11.20,99.90,1055017,28,19900,-77
2020-12-23 01:47:42,11.20,11.20,11.20,99.90,1055971,28,19900,-77
2020-12-23 01:48:36,11.30,11.30,11.30,99.90,1050840,28,20302,-78
2020-12-23 01:49:28,11.20,11.20,11.20,99.90,1046203,28,19908,-77
2020-12-23 01:50:19,11.20,11.20,11.20,99.90,1051380,28,19994,-77
2020-12-23 01:51:10,11.10,11.10,11.10,99.90,1052808,28,19900,-78
2020-12-23 01:52:01,11.00,11.00,11.00,99.90,1053836,28,20354,-76
2020-12-23 01:52:52,10.90,10.90,10.90,99.90,1051670,28,19950,-77
2020-12-23 01:53:43,10.90,10.90,10.90,99.90,1046559,28,19955,-77
2020-12-23 01:54:34,10.80,10.80,10.80,99.90,1047825,28,19900,-77
2020-12-23 01:55:27,10.70,10.70,10.70,99.90,1054435,28,19998,-78
2020-12-23 01:56:19,10.70,10.70,10.70,99.90,1051117,28,19995,-78
2020-12-23 01:57:10,10.70,10.70,10.70,99.90,1047465,28,19907,-77
2020-12-23 01:58:01,10.70,10.70,10.70,99.90,1048623,28,19901,-78
2020-12-23 01:58:52,10.70,10.70,10.70,99.90,1048954,28,19908,-78
2020-12-23 01:59:43,10.60,10.60,10.60,99.90,1050525,28,20279,-77
2020-12-23 02:00:34,10.60,10.60,10.60,99.90,1050372,28,19915,-77
2020-12-23 02:01:25,10.70,10.70,10.70,99.90,1049303,28,20287,-78
2020-12-23 02:02:36,10.70,10.70,10.70,99.90,1047505,28,20078,-77
2020-12-23 02:03:29,10.70,10.70,10.70,99.90,1046022,28,20152,-77
2020-12-23 02:04:20,10.80,10.80,10.80,99.90,1047744,28,19908,-78
2020-12-23 02:05:11,10.80,10.80,10.80,99.90,1046878,28,20355,-78
2020-12-23 02:06:02,10.80,10.80,10.80,99.90,1051300,28,19987,-79
2020-12-23 02:06:54,10.70,10.70,10.70,99.90,1051425,28,19946,-79
2020-12-23 02:07:46,10.70,10.70,10.70,99.90,1050769,28,19923,-78
2020-12-23 02:08:37,10.70,10.70,10.70,99.90,1050841,28,19907,-77
2020-12-23 02:09:28,10.70,10.70,10.70,99.90,1050328,28,19911,-77
2020-12-23 02:10:21,10.70,10.70,10.70,99.90,1051220,28,20015,-78
2020-12-23 02:11:12,10.70,10.70,10.70,99.90,1048759,28,19943,-77
2020-12-23 02:12:05,10.70,10.70,10.70,99.90,1050903,28,20298,-77
2020-12-23 02:12:56,10.70,10.70,10.70,99.90,1047247,28,19958,-78
2020-12-23 02:14:05,10.60,10.60,10.60,99.90,1047987,28,19904,-77
2020-12-23 02:14:56,10.50,10.50,10.50,99.90,1051462,28,20298,-78
2020-12-23 02:15:47,10.50,10.50,10.50,99.90,1049537,28,19918,-78
2020-12-23 02:16:38,10.40,10.40,10.40,99.90,1051216,28,19962,-77
2020-12-23 02:17:28,10.40,10.40,10.40,99.90,1044839,28,19904,-78
2020-12-23 02:18:19,10.50,10.50,10.50,99.90,1047904,28,19995,-78
2020-12-23 02:19:10,10.50,10.50,10.50,99.90,1047324,28,19904,-77
2020-12-23 02:20:10,10.50,10.50,10.50,99.90,1049180,28,19918,-78
2020-12-23 02:21:01,10.50,10.50,10.50,99.90,1049846,28,19909,-78
2020-12-23 02:21:52,10.60,10.60,10.60,99.90,1051673,28,19907,-77
2020-12-23 02:22:47,10.50,10.50,10.50,99.90,1052063,28,19952,-78
2020-12-23 02:23:38,10.60,10.60,10.60,99.90,1044823,28,19905,-77
2020-12-23 02:24:29,10.60,10.60,10.60,99.90,1041934,28,19911,-78
2020-12-23 02:25:20,10.70,10.70,10.70,99.90,1051798,28,19958,-77
2020-12-23 02:26:11,10.80,10.80,10.80,99.90,1048801,28,19900,-79
2020-12-23 02:27:02,10.90,10.90,10.90,99.90,1051721,28,20382,-78
2020-12-23 02:27:53,10.90,10.90,10.90,99.90,1052158,28,20382,-78
2020-12-23 02:28:44,10.90,10.90,10.90,99.90,1042877,28,19948,-78
2020-12-23 02:29:35,10.90,10.90,10.90,99.90,1047446,28,19911,-80
2020-12-23 02:30:27,10.90,10.90,10.90,99.90,1045414,28,20396,-78
2020-12-23 02:31:20,10.90,10.90,10.90,99.90,1048975,28,19999,-79
2020-12-23 02:32:11,10.90,10.90,10.90,99.90,1051595,28,19904,-80
2020-12-23 02:33:02,11.00,11.00,11.00,99.90,1049833,28,20361,-77
2020-12-23 02:33:53,11.00,11.00,11.00,99.90,1048142,28,19911,-78
2020-12-23 02:34:43,11.10,11.10,11.10,99.90,1038883,28,19912,-78
2020-12-23 02:35:34,11.00,11.00,11.00,99.90,1044100,28,20431,-79
2020-12-23 02:36:25,11.10,11.10,11.10,99.90,1052287,28,20003,-77
2020-12-23 02:37:16,11.10,11.10,11.10,99.90,1055298,28,20210,-78
2020-12-23 02:38:07,11.10,11.10,11.10,99.90,1053436,28,19954,-77
2020-12-23 02:38:58,11.10,11.10,11.10,99.90,1056804,28,19993,-78
2020-12-23 02:39:49,11.10,11.10,11.10,99.90,1054353,28,19900,-78
2020-12-23 02:40:39,11.10,11.10,11.10,99.90,1049792,28,19904,-77
2020-12-23 02:41:30,11.10,11.10,11.10,99.90,1046315,28,19900,-79
2020-12-23 02:42:22,11.10,11.10,11.10,99.90,1048719,28,20005,-79
2020-12-23 02:43:13,11.20,11.20,11.20,99.90,1052390,28,20042,-79
2020-12-23 02:44:04,11.20,11.20,11.20,99.90,1049241,28,19904,-79
2020-12-23 02:44:55,11.20,11.20,11.20,99.90,1042120,28,20445,-78
2020-12-23 02:45:46,11.30,11.30,11.30,99.90,1045597,28,19962,-77
2020-12-23 02:46:38,11.30,11.30,11.30,99.90,1050649,28,19939,-76
2020-12-23 02:47:31,11.50,11.50,11.50,99.90,1047294,28,19900,-78
2020-12-23 02:48:22,11.50,11.50,11.50,99.90,1051706,28,19907,-78
2020-12-23 02:49:12,11.50,11.50,11.50,99.90,1051597,28,19900,-76
2020-12-23 02:50:04,11.50,11.50,11.50,99.90,1047450,28,19900,-78
2020-12-23 02:50:55,11.50,11.50,11.50,99.90,1046723,28,19939,-77
2020-12-23 02:51:45,11.60,11.60,11.60,99.90,1044974,28,19905,-78
2020-12-23 02:52:36,11.60,11.60,11.60,99.90,1051290,28,20444,-78
2020-12-23 02:53:27,11.50,11.50,11.50,99.90,1050000,28,19956,-75
2020-12-23 02:54:18,11.50,11.50,11.50,99.90,1050784,28,19950,-78
2020-12-23 02:55:09,11.50,11.50,11.50,99.90,1054246,28,19904,-77
2020-12-23 02:56:00,11.50,11.50,11.50,99.90,1046570,28,19923,-78
2020-12-23 02:56:51,11.50,11.50,11.50,99.90,1043078,28,19955,-77
2020-12-23 02:57:41,11.50,11.50,11.50,99.90,1042373,28,20407,-77
2020-12-23 02:58:32,11.50,11.50,11.50,99.90,1046798,28,19991,-78
2020-12-23 02:59:23,11.40,11.40,11.40,99.90,1046979,28,19904,-78
2020-12-23 03:00:14,11.40,11.40,11.40,99.90,1051055,28,20006,-78
2020-12-23 03:01:05,11.30,11.30,11.30,99.90,1044562,28,20260,-78
2020-12-23 03:01:56,11.30,11.30,11.30,99.90,1048297,28,19901,-79
2020-12-23 03:02:47,11.30,11.30,11.30,99.90,1050256,28,20157,-77
2020-12-23 03:03:38,11.30,11.30,11.30,99.90,1046828,28,20310,-79
2020-12-23 03:04:29,11.20,11.20,11.20,99.90,1050205,28,20503,-78
2020-12-23 03:05:20,11.20,11.20,11.20,99.90,1051288,28,19908,-77
2020-12-23 03:06:11,11.20,11.20,11.20,99.90,1054191,28,19998,-76
2020-12-23 03:07:02,11.20,11.20,11.20,99.90,1054908,28,19961,-78
2020-12-23 03:07:53,11.40,11.40,11.40,99.90,1042305,28,19996,-78
2020-12-23 03:08:43,11.40,11.40,11.40,99.90,1048595,28,20009,-78
2020-12-23 03:09:35,11.40,11.40,11.40,99.90,1048044,28,19911,-79
2020-12-23 03:10:26,11.40,11.40,11.40,99.90,1051417,28,19923,-78
2020-12-23 03:11:16,11.50,11.50,11.50,99.90,1044574,28,19900,-79
2020-12-23 03:12:07,11.50,11.50,11.50,99.90,1046849,28,19905,-78
2020-12-23 03:13:00,11.40,11.40,11.40,99.90,1051258,28,20366,-78
2020-12-23 03:13:50,11.30,11.30,11.30,99.90,1050781,28,19900,-78
2020-12-23 03:14:41,11.20,11.20,11.20,99.90,1049621,28,20298,-78
2020-12-23 03:15:32,11.20,11.20,11.20,99.90,1050866,28,20356,-79
2020-12-23 03:16:23,11.20,11.20,11.20,99.90,1046592,28,19912,-77
2020-12-23 03:17:14,11.10,11.10,11.10,99.90,1046535,28,19923,-77
2020-12-23 03:18:05,11.10,11.10,11.10,99.90,1050110,28,19955,-79
2020-12-23 03:18:56,11.10,11.10,11.10,99.90,1045297,28,19905,-78
2020-12-23 03:19:47,11.10,11.10,11.10,99.90,1046980,28,20321,-78
2020-12-23 03:20:37,11.10,11.10,11.10,99.90,1046640,28,19911,-77
2020-12-23 03:21:29,11.20,11.20,11.20,99.90,1047522,28,20015,-78
2020-12-23 03:22:20,11.10,11.10,11.10,99.90,1045874,28,19908,-80
2020-12-23 03:23:11,11.20,11.20,11.20,99.90,1045363,28,19900,-80
2020-12-23 03:24:02,11.30,11.30,11.30,99.90,1043587,28,19999,-80
2020-12-23 03:24:53,11.30,11.30,11.30,99.90,1051036,28,19922,-80
2020-12-23 03:25:44,11.20,11.20,11.20,99.90,1050550,28,19924,-77
2020-12-23 03:26:35,11.20,11.20,11.20,99.90,1050701,28,19955,-78
2020-12-23 03:27:26,11.30,11.30,11.30,99.90,1050678,28,20034,-77
2020-12-23 03:28:16,11.30,11.30,11.30,99.90,1051151,28,19908,-77
2020-12-23 03:29:07,11.30,11.30,11.30,99.90,1050238,28,20130,-77
2020-12-23 03:29:58,11.30,11.30,11.30,99.90,1050563,28,19908,-78
2020-12-23 03:30:49,11.30,11.30,11.30,99.90,1051909,28,19904,-78
2020-12-23 03:31:40,11.30,11.30,11.30,99.90,1051684,28,19915,-77
2020-12-23 03:32:31,11.30,11.30,11.30,99.90,1047377,28,20375,-78
2020-12-23 03:33:22,11.20,11.20,11.20,99.90,1042617,28,19904,-77
2020-12-23 03:34:13,11.20,11.20,11.20,99.90,1047876,28,19946,-78
2020-12-23 03:35:03,11.20,11.20,11.20,99.90,1050914,28,19908,-77
2020-12-23 03:35:54,11.20,11.20,11.20,99.90,1049206,28,19904,-77
2020-12-23 03:36:45,11.20,11.20,11.20,99.90,1049302,28,19950,-77
2020-12-23 03:37:36,11.20,11.20,11.20,99.90,1050748,28,19904,-78
2020-12-23 03:38:27,11.20,11.20,11.20,99.90,1045385,28,19908,-78
2020-12-23 03:39:18,11.20,11.20,11.20,99.90,1052786,28,19904,-77
2020-12-23 03:40:09,11.10,11.10,11.10,99.90,1045174,28,20026,-78
2020-12-23 03:41:00,11.10,11.10,11.10,99.90,1049234,28,19915,-77
2020-12-23 03:41:50,11.20,11.20,11.20,99.90,1046879,28,19965,-78
2020-12-23 03:42:41,11.20,11.20,11.20,99.90,1045264,28,20061,-78
2020-12-23 03:43:32,11.20,11.20,11.20,99.90,1044612,28,19905,-77
2020-12-23 03:44:23,11.20,11.20,11.20,99.90,1050350,28,20277,-79
2020-12-23 03:45:14,11.10,11.10,11.10,99.90,1050937,28,19921,-77
2020-12-23 03:46:05,11.10,11.10,11.10,99.90,1048523,28,19995,-77
2020-12-23 03:46:56,11.00,11.00,11.00,99.90,1050737,28,19909,-78
2020-12-23 03:47:46,11.10,11.10,11.10,99.90,1048057,28,19911,-77
2020-12-23 03:48:38,11.10,11.10,11.10,99.90,1053721,28,19901,-76
2020-12-23 03:49:29,11.10,11.10,11.10,99.90,1051817,28,19904,-77
2020-12-23 03:50:19,11.10,11.10,11.10,99.90,1052400,28,19945,-77
2020-12-23 03:51:10,11.00,11.00,11.00,99.90,1058011,27,19957,-78
2020-12-23 03:52:01,11.00,11.00,11.00,99.90,1051103,28,20452,-78
2020-12-23 03:52:52,11.10,11.10,11.10,99.90,1050754,28,20452,-76
2020-12-23 03:53:43,11.10,11.10,11.10,99.90,1048295,28,19912,-78
2020-12-23 03:54:34,11.10,11.10,11.10,99.90,1048630,28,19912,-78
2020-12-23 03:55:25,11.20,11.20,11.20,99.90,1048098,28,19919,-77
2020-12-23 03:56:16,11.30,11.30,11.30,99.90,1051071,28,20283,-77
2020-12-23 03:57:07,11.30,11.30,11.30,99.90,1051752,28,19962,-78
2020-12-23 03:57:58,11.30,11.30,11.30,99.90,1051328,28,19904,-78
2020-12-23 03:58:49,11.30,11.30,11.30,99.90,1047030,28,19983,-78
2020-12-23 03:59:40,11.30,11.30,11.30,99.90,1050076,28,19916,-79
2020-12-23 04:00:31,11.30,11.30,11.30,99.90,1051206,28,19900,-79
2020-12-23 04:01:22,11.30,11.30,11.30,99.90,1056537,28,19908,-80
2020-12-23 04:02:13,11.20,11.20,11.20,99.90,1055842,28,20012,-79
2020-12-23 04:03:04,11.20,11.20,11.20,99.90,1046525,28,19915,-78
2020-12-23 04:03:55,11.20,11.20,11.20,99.90,1046222,28,19912,-79
2020-12-23 04:04:45,11.10,11.10,11.10,99.90,1044300,28,20443,-77
2020-12-23 04:05:36,11.10,11.10,11.10,99.90,1047837,28,19915,-77
2020-12-23 04:06:27,11.00,11.00,11.00,99.90,1047352,28,19940,-78
2020-12-23 04:07:18,10.90,10.90,10.90,99.90,1044655,28,20438,-78
2020-12-23 04:08:09,10.90,10.90,10.90,99.90,1043790,28,19915,-77
2020-12-23 04:09:01,10.90,10.90,10.90,99.90,1051010,28,20031,-77
2020-12-23 04:09:52,10.90,10.90,10.90,99.90,1047856,28,20389,-78
2020-12-23 04:10:43,10.90,10.90,10.90,99.90,1051025,28,19910,-77
2020-12-23 04:11:34,10.90,10.90,10.90,99.90,1053017,28,19904,-77
2020-12-23 04:12:25,10.90,10.90,10.90,99.90,1050124,28,19951,-78
2020-12-23 04:13:15,10.90,10.90,10.90,99.90,1051293,28,19924,-77
2020-12-23 04:14:06,10.90,10.90,10.90,99.90,1054258,28,19908,-77
2020-12-23 04:14:57,10.90,10.90,10.90,99.90,1050051,28,19916,-77
2020-12-23 04:15:48,11.00,11.00,11.00,99.90,1055148,28,19904,-78
2020-12-23 04:16:39,11.00,11.00,11.00,99.90,1056126,28,19900,-77
2020-12-23 04:17:30,11.00,11.00,11.00,99.90,1054805,28,19927,-78
2020-12-23 04:18:21,10.90,10.90,10.90,99.90,1054546,28,20427,-77
2020-12-23 04:19:12,10.90,10.90,10.90,99.90,1053431,28,19899,-78
2020-12-23 04:20:03,11.00,11.00,11.00,99.90,1053674,28,19900,-76
2020-12-23 04:20:54,11.00,11.00,11.00,99.90,1048923,28,19905,-78
2020-12-23 04:21:45,11.00,11.00,11.00,99.90,1044086,28,20375,-78
2020-12-23 04:22:36,11.00,11.00,11.00,99.90,1046277,28,19907,-78
2020-12-23 04:23:32,11.00,11.00,11.00,99.90,1043353,28,19905,-77
2020-12-23 04:24:23,11.00,11.00,11.00,99.90,1045899,28,19901,-77
2020-12-23 04:25:18,11.00,11.00,11.00,99.90,1047118,28,19949,-78
2020-12-23 04:26:08,11.10,11.10,11.10,99.90,1050278,28,19904,-77
2020-12-23 04:26:59,11.10,11.10,11.10,99.90,1056262,28,20169,-77
2020-12-23 04:27:51,11.10,11.10,11.10,99.90,1054692,28,19911,-77
2020-12-23 04:28:41,11.10,11.10,11.10,99.90,1052096,28,20647,-77
2020-12-23 04:29:32,11.10,11.10,11.10,99.90,1046451,28,19905,-77
2020-12-23 04:30:27,11.10,11.10,11.10,99.90,1046447,28,19904,-77
2020-12-23 04:31:17,11.10,11.10,11.10,99.90,1052513,28,20359,-77
2020-12-23 04:32:08,11.10,11.10,11.10,99.90,1055516,27,19900,-77
2020-12-23 04:32:59,11.20,11.20,11.20,99.90,1052996,28,19899,-78
2020-12-23 04:33:50,11.20,11.20,11.20,99.90,1051011,28,19995,-77
2020-12-23 04:34:41,11.20,11.20,11.20,99.90,1053746,28,19923,-76
2020-12-23 04:35:32,11.30,11.30,11.30,99.90,1054647,28,19900,-78
2020-12-23 04:36:23,11.30,11.30,11.30,99.90,1051716,28,19900,-77
2020-12-23 04:37:14,11.40,11.40,11.40,99.90,1053677,28,19900,-78
2020-12-23 04:38:05,11.40,11.40,11.40,99.90,1051535,28,20355,-78
2020-12-23 04:38:55,11.50,11.50,11.50,99.90,1052673,28,19915,-77
2020-12-23 04:39:46,11.50,11.50,11.50,99.90,1055649,28,19903,-78
2020-12-23 04:40:39,11.40,11.40,11.40,99.90,1052093,28,19900,-76
2020-12-23 04:41:30,11.40,11.40,11.40,99.90,1051252,28,20274,-76
2020-12-23 04:42:21,11.40,11.40,11.40,99.90,1047394,28,19909,-79
2020-12-23 04:43:12,11.40,11.40,11.40,99.90,1048336,28,21182,-77
2020-12-23 04:44:02,11.40,11.40,11.40,99.90,1044296,28,20465,-78
2020-12-23 04:44:54,11.40,11.40,11.40,99.90,1052775,28,19914,-75
2020-12-23 04:45:45,11.40,11.40,11.40,99.90,1052609,28,19919,-77
2020-12-23 04:46:39,11.40,11.40,11.40,99.90,1051746,28,19950,-77
2020-12-23 04:47:32,11.40,11.40,11.40,99.90,1050647,28,19907,-77
2020-12-23 04:48:23,11.40,11.40,11.40,99.90,1051139,28,20358,-78
2020-12-23 04:49:16,11.40,11.40,11.40,99.90,1050712,28,19965,-77
2020-12-23 04:50:09,11.50,11.50,11.50,99.90,1053215,28,19908,-77
2020-12-23 04:51:03,11.40,11.40,11.40,99.90,1054937,28,20138,-78
2020-12-23 04:51:54,11.40,11.40,11.40,99.90,1050773,28,19908,-77
2020-12-23 04:52:51,11.40,11.40,11.40,99.90,1050785,28,19903,-78
2020-12-23 04:53:43,11.40,11.40,11.40,99.90,1050380,28,19912,-77
2020-12-23 04:54:34,11.40,11.40,11.40,99.90,1046693,28,19905,-79
2020-12-23 04:55:26,11.50,11.50,11.50,99.90,1046604,28,19909,-79
2020-12-23 04:56:17,11.40,11.40,11.40,99.90,1051387,28,19942,-79
2020-12-23 04:57:08,11.50,11.50,11.50,99.90,1057874,27,19982,-78
2020-12-23 04:58:03,11.40,11.40,11.40,99.90,1055804,28,19993,-78
2020-12-23 04:58:54,11.40,11.40,11.40,99.90,1050897,28,19966,-79
2020-12-23 04:59:45,11.40,11.40,11.40,99.90,1055107,28,19904,-79
2020-12-23 05:00:36,11.50,11.50,11.50,99.90,1056400,27,19908,-79
2020-12-23 05:01:27,11.40,11.40,11.40,99.90,1051364,28,20035,-77
2020-12-23 05:02:19,11.50,11.50,11.50,99.90,1048667,28,19904,-78
2020-12-23 05:03:10,11.50,11.50,11.50,99.90,1050341,28,20310,-77
2020-12-23 05:04:01,11.50,11.50,11.50,99.90,1047952,28,19911,-78
2020-12-23 05:04:52,11.50,11.50,11.50,99.90,1039477,28,19912,-77
2020-12-23 05:05:43,11.50,11.50,11.50,99.90,1044313,28,19917,-77
2020-12-23 05:06:34,11.40,11.40,11.40,99.90,1047955,28,19904,-78
2020-12-23 05:07:26,11.40,11.40,11.40,99.90,1048248,28,20402,-78
2020-12-23 05:08:17,11.40,11.40,11.40,99.90,1055451,28,19904,-77
2020-12-23 05:09:09,11.40,11.40,11.40,99.90,1055903,28,19904,-77
2020-12-23 05:09:59,11.40,11.40,11.40,99.90,1050737,28,19970,-78
2020-12-23 05:10:50,11.30,11.30,11.30,99.90,1051313,28,20421,-76
2020-12-23 05:11:41,11.40,11.40,11.40,99.90,1051920,28,19972,-77
2020-12-23 05:12:32,11.50,11.50,11.50,99.90,1046640,28,19916,-77
2020-12-23 05:13:24,11.60,11.60,11.60,99.90,1048683,28,20294,-78
2020-12-23 05:14:15,11.60,11.60,11.60,99.90,1050120,28,19913,-78
2020-12-23 05:15:07,11.50,11.50,11.50,99.90,1050131,28,19908,-76
2020-12-23 05:15:58,11.40,11.40,11.40,99.90,1052296,28,20044,-78
2020-12-23 05:16:49,11.40,11.40,11.40,99.90,1055250,28,19907,-77
2020-12-23 05:17:40,11.30,11.30,11.30,99.90,1051935,28,19904,-77
2020-12-23 05:18:30,11.30,11.30,11.30,99.90,1053921,28,19907,-78
2020-12-23 05:19:22,11.20,11.20,11.20,99.90,1051921,28,19914,-78
2020-12-23 05:20:13,11.10,11.10,11.10,99.90,1050556,28,19907,-77
2020-12-23 05:21:06,11.10,11.10,11.10,99.90,1056249,27,20403,-78
2020-12-23 05:22:00,11.00,11.00,11.00,99.90,1049930,28,19954,-77
2020-12-23 05:22:51,10.90,10.90,10.90,99.90,1053871,28,20298,-78
2020-12-23 05:23:43,10.90,10.90,10.90,99.90,1050039,28,19904,-78
2020-12-23 05:24:34,10.90,10.90,10.90,99.90,1055303,28,19900,-78
2020-12-23 05:25:25,11.00,11.00,11.00,99.90,1053182,28,19911,-78
2020-12-23 05:26:25,11.10,11.10,11.10,99.90,1050096,28,19900,-77
2020-12-23 05:27:17,11.10,11.10,11.10,99.90,1047907,28,19904,-78
2020-12-23 05:28:08,11.00,11.00,11.00,99.90,1045002,28,19911,-77
2020-12-23 05:29:00,11.00,11.00,11.00,99.90,1047003,28,20046,-77
2020-12-23 05:29:51,11.00,11.00,11.00,99.90,1051459,28,19900,-76
2020-12-23 05:30:42,10.90,10.90,10.90,99.90,1047612,28,19911,-78
2020-12-23 05:31:33,10.90,10.90,10.90,99.90,1047962,28,20567,-77
2020-12-23 05:32:24,11.00,11.00,11.00,99.90,1055004,28,19980,-78
2020-12-23 05:33:15,11.00,11.00,11.00,99.90,1050109,28,19908,-77
2020-12-23 05:34:07,11.00,11.00,11.00,99.90,1053953,28,19943,-78
2020-12-23 05:34:58,11.00,11.00,11.00,99.90,1050529,28,20248,-78
2020-12-23 05:35:49,10.90,10.90,10.90,99.90,1051623,28,19951,-77
2020-12-23 05:36:40,10.90,10.90,10.90,99.90,1052115,28,19904,-78
2020-12-23 05:37:31,10.90,10.90,10.90,99.90,1051586,28,19900,-77
2020-12-23 05:38:22,10.90,10.90,10.90,99.90,1050547,28,19900,-78
2020-12-23 05:39:12,10.80,10.80,10.80,99.90,1051122,28,19957,-77
2020-12-23 05:40:03,10.80,10.80,10.80,99.90,1052218,28,19904,-78
2020-12-23 05:40:54,10.80,10.80,10.80,99.90,1051742,28,20007,-78
2020-12-23 05:41:46,10.80,10.80,10.80,99.90,1053448,28,19912,-77
2020-12-23 05:42:37,10.80,10.80,10.80,99.90,1053975,28,19916,-77
2020-12-23 05:43:28,10.90,10.90,10.90,99.90,1046519,28,19927,-78
2020-12-23 05:44:20,10.90,10.90,10.90,99.90,1043331,28,19908,-78
2020-12-23 05:45:11,11.00,11.00,11.00,99.90,1047997,28,20387,-77
2020-12-23 05:46:03,11.00,11.00,11.00,99.90,1051800,28,19908,-78
2020-12-23 05:46:54,11.00,11.00,11.00,99.90,1052887,28,19957,-77
2020-12-23 05:47:45,10.90,10.90,10.90,99.90,1039539,28,19908,-77
2020-12-23 05:48:36,10.90,10.90,10.90,99.90,1040609,28,19905,-78
2020-12-23 05:49:30,10.80,10.80,10.80,99.90,1050445,28,19904,-78
2020-12-23 05:50:20,10.80,10.80,10.80,99.90,1052821,28,20002,-78
2020-12-23 05:51:11,10.80,10.80,10.80,99.90,1055173,28,20414,-78
2020-12-23 05:52:03,10.80,10.80,10.80,99.90,1045643,28,19979,-77
2020-12-23 05:52:54,10.80,10.80,10.80,99.90,1047582,28,19930,-77
2020-12-23 05:53:49,10.80,10.80,10.80,99.90,1050048,28,19912,-78
2020-12-23 05:54:40,10.80,10.80,10.80,99.90,1054470,28,19907,-77
2020-12-23 05:55:35,10.90,10.90,10.90,99.90,1051114,28,19910,-76
2020-12-23 05:56:27,11.00,11.00,11.00,99.90,1051521,28,20381,-77
2020-12-23 05:57:18,11.00,11.00,11.00,99.90,1043800,28,19904,-77
2020-12-23 05:58:11,11.00,11.00,11.00,99.90,1044296,28,19916,-78
2020-12-23 05:59:02,11.00,11.00,11.00,99.90,1047068,28,20425,-77
2020-12-23 05:59:53,11.00,11.00,11.00,99.90,1045082,28,19904,-78
2020-12-23 06:00:44,11.00,11.00,11.00,99.90,1047439,28,19908,-77
2020-12-23 06:01:40,11.00,11.00,11.00,99.90,1048636,28,20386,-77
2020-12-23 06:02:32,11.00,11.00,11.00,99.90,1047298,28,19905,-79
2020-12-23 06:03:55,10.90,10.90,10.90,99.90,1043968,28,19909,-77
2020-12-23 06:04:47,10.90,10.90,10.90,99.90,1037253,28,20000,-77
2020-12-23 06:05:39,10.90,10.90,10.90,99.90,1046949,28,19944,-77
2020-12-23 06:06:31,10.90,10.90,10.90,99.90,1052605,28,19904,-79
2020-12-23 06:07:24,11.00,11.00,11.00,99.90,1046955,28,20008,-77
2020-12-23 06:08:17,10.90,10.90,10.90,99.90,1046758,28,19904,-78
2020-12-23 06:09:10,11.00,11.00,11.00,99.90,1044401,28,19999,-78
2020-12-23 06:10:07,11.00,11.00,11.00,99.90,1046292,28,19905,-77
2020-12-23 06:11:00,11.00,11.00,11.00,99.90,1050336,28,19989,-77
2020-12-23 06:11:53,11.00,11.00,11.00,99.90,1051899,28,20519,-78
2020-12-23 06:12:45,11.00,11.00,11.00,99.90,1046584,28,19931,-77
2020-12-23 06:13:40,11.00,11.00,11.00,99.90,1050247,28,19908,-75
2020-12-23 06:14:31,11.00,11.00,11.00,99.90,1052255,28,19957,-77
2020-12-23 06:15:22,11.00,11.00,11.00,99.90,1038146,28,20459,-77
2020-12-23 06:16:17,11.00,11.00,11.00,99.90,1043305,28,19904,-77
2020-12-23 06:17:09,10.90,10.90,10.90,99.90,1047013,28,20465,-77
2020-12-23 06:18:04,10.90,10.90,10.90,99.90,1044361,28,20405,-78
2020-12-23 06:18:56,10.90,10.90,10.90,99.90,1047843,28,20341,-78
2020-12-23 06:19:48,10.80,10.80,10.80,99.90,1050901,28,19908,-77
2020-12-23 06:20:40,10.80,10.80,10.80,99.90,1047082,28,19923,-77
2020-12-23 06:21:32,10.80,10.80,10.80,99.90,1047937,28,20366,-77
2020-12-23 06:22:24,10.70,10.70,10.70,99.90,1051455,28,20379,-78
2020-12-23 06:23:15,10.70,10.70,10.70,99.90,1047989,28,19992,-78
2020-12-23 06:24:06,10.60,10.60,10.60,99.90,1046936,28,19905,-78
2020-12-23 06:24:57,10.50,10.50,10.50,99.90,1048427,28,19983,-77
2020-12-23 06:25:51,10.50,10.50,10.50,99.90,1051919,28,19904,-78
2020-12-23 06:26:42,10.50,10.50,10.50,99.90,1047203,28,19904,-77
2020-12-23 06:27:33,10.40,10.40,10.40,99.90,1053165,28,19987,-78
2020-12-23 06:28:26,10.40,10.40,10.40,99.90,1051387,28,20007,-78
2020-12-23 06:29:18,10.40,10.40,10.40,99.90,1044198,28,19901,-77
2020-12-23 06:30:09,10.40,10.40,10.40,99.90,1048578,28,19901,-78
2020-12-23 06:31:01,10.40,10.40,10.40,99.90,1045805,28,19900,-78
2020-12-23 06:31:59,10.40,10.40,10.40,99.90,1054339,28,19900,-77
2020-12-23 06:32:50,10.30,10.30,10.30,99.90,1054625,28,19994,-77
2020-12-23 06:33:41,10.30,10.30,10.30,99.90,1051222,28,19900,-77
2020-12-23 06:34:36,10.30,10.30,10.30,99.90,1051046,28,19903,-77
2020-12-23 06:35:27,10.30,10.30,10.30,99.90,1048690,28,19900,-77
2020-12-23 06:36:30,10.30,10.30,10.30,99.90,1049785,28,19908,-77
2020-12-23 06:37:33,10.30,10.30,10.30,99.90,1046463,28,20346,-77
2020-12-23 06:38:38,10.30,10.30,10.30,99.90,1049678,28,19905,-76
2020-12-23 06:39:38,10.20,10.20,10.20,99.90,1050752,28,19943,-77
2020-12-23 06:40:30,10.20,10.20,10.20,99.90,1047422,28,19948,-78
2020-12-23 06:41:21,10.20,10.20,10.20,99.90,1046715,28,19955,-78
2020-12-23 06:42:13,10.20,10.20,10.20,99.90,1055379,28,20002,-77
2020-12-23 06:43:07,10.30,10.30,10.30,99.90,1050975,28,19951,-78
2020-12-23 06:44:16,10.20,10.20,10.20,99.90,1051221,28,20021,-78
2020-12-23 06:45:10,10.30,10.30,10.30,99.90,1049997,28,19912,-78
2020-12-23 06:46:14,10.30,10.30,10.30,99.90,1051480,28,20328,-78
2020-12-23 06:47:19,10.40,10.40,10.40,99.90,1051465,28,19976,-76
2020-12-23 06:48:10,10.50,10.50,10.50,99.90,1049636,28,19951,-77
2020-12-23 06:49:01,10.50,10.50,10.50,99.90,1047416,28,19979,-78
2020-12-23 06:49:55,10.40,10.40,10.40,99.90,1047347,28,19909,-78
2020-12-23 06:50:46,10.40,10.40,10.40,99.90,1047411,28,19950,-77
2020-12-23 06:51:57,10.40,10.40,10.40,99.90,1047137,28,19911,-77
2020-12-23 06:52:49,10.50,10.50,10.50,99.90,1049849,28,19912,-78
2020-12-23 06:53:54,10.50,10.50,10.50,99.90,1048057,28,20354,-77
2020-12-23 06:55:04,10.50,10.50,10.50,99.90,1045963,28,19908,-77
2020-12-23 06:56:05,10.40,10.40,10.40,99.90,1048326,28,19911,-77
2020-12-23 06:57:07,10.40,10.40,10.40,99.90,1048188,28,19915,-77
2020-12-23 06:57:58,10.40,10.40,10.40,99.90,1049190,28,20358,-78
2020-12-23 06:58:56,10.40,10.40,10.40,99.90,1052244,28,19908,-77
2020-12-23 07:00:19,10.50,10.50,10.50,99.90,1050752,28,20158,-76
2020-12-23 07:01:10,10.50,10.50,10.50,99.90,1039289,28,19912,-77
2020-12-23 07:02:01,10.50,10.50,10.50,99.90,1048908,28,19904,-78
2020-12-23 07:02:53,10.50,10.50,10.50,99.90,1054346,28,19899,-78
2020-12-23 07:03:51,10.40,10.40,10.40,99.90,1055983,28,20320,-78
2020-12-23 07:04:44,10.50,10.50,10.50,99.90,1050399,28,19950,-76
2020-12-23 07:05:41,10.40,10.40,10.40,99.90,1045908,28,19905,-78
2020-12-23 07:06:58,10.50,10.50,10.50,99.90,1047259,28,20378,-77
2020-12-23 07:07:56,10.50,10.50,10.50,99.90,1050972,28,19998,-77
2020-12-23 07:08:48,10.50,10.50,10.50,99.90,1050760,28,19916,-77
2020-12-23 07:09:41,10.50,10.50,10.50,99.90,1051602,28,19999,-78
2020-12-23 07:10:35,10.50,10.50,10.50,99.90,1048147,28,19908,-78
2020-12-23 07:11:26,10.50,10.50,10.50,99.90,1049421,28,19946,-77
2020-12-23 07:12:17,10.50,10.50,10.50,99.90,1050042,28,19910,-78
2020-12-23 07:13:12,10.50,10.50,10.50,99.90,1045804,28,19940,-78
2020-12-23 07:14:03,10.50,10.50,10.50,99.90,1049798,28,19908,-77
2020-12-23 07:14:54,10.50,10.50,10.50,99.90,1054907,28,20351,-78
2020-12-23 07:16:01,10.60,10.60,10.60,99.90,1050390,28,20007,-78
2020-12-23 07:16:59,10.70,10.70,10.70,99.90,1040054,28,19905,-78
2020-12-23 07:17:50,10.70,10.70,10.70,99.90,1044919,28,19908,-77
2020-12-23 07:18:48,10.70,10.70,10.70,99.90,1042414,28,20390,-78
2020-12-23 07:19:42,10.80,10.80,10.80,99.90,1045732,28,20506,-78
2020-12-23 07:20:33,10.80,10.80,10.80,99.90,1045010,28,19901,-78
2020-12-23 07:21:26,10.80,10.80,10.80,99.90,1043659,28,19996,-77
2020-12-23 07:22:18,10.80,10.80,10.80,99.90,1045539,28,19904,-78
2020-12-23 07:23:10,10.80,10.80,10.80,99.90,1051687,28,20338,-78
2020-12-23 07:24:01,10.80,10.80,10.80,99.90,1049697,28,19916,-78
2020-12-23 07:24:51,10.80,10.80,10.80,99.90,1047306,28,19958,-77
2020-12-23 07:25:46,10.70,10.70,10.70,99.90,1047018,28,19947,-77
2020-12-23 07:26:37,10.70,10.70,10.70,99.90,1045728,28,20423,-78
2020-12-23 07:27:30,10.80,10.80,10.80,99.90,1042128,28,19908,-77
2020-12-23 07:28:24,10.80,10.80,10.80,99.90,1042931,28,19908,-78
2020-12-23 07:29:15,10.80,10.80,10.80,99.90,1049200,28,20278,-78
2020-12-23 07:30:08,10.80,10.80,10.80,99.90,1045894,28,19958,-78
2020-12-23 07:31:00,10.80,10.80,10.80,99.90,1046352,28,19986,-77
2020-12-23 07:31:51,10.70,10.70,10.70,99.90,1048216,28,19912,-78
2020-12-23 07:32:45,10.80,10.80,10.80,99.90,1049372,28,20417,-77
2020-12-23 07:33:40,10.70,10.70,10.70,99.90,1054471,28,19908,-78
2020-12-23 07:34:31,10.70,10.70,10.70,99.90,1049625,28,19935,-77
2020-12-23 07:35:24,10.70,10.70,10.70,99.90,1045214,28,19915,-77
2020-12-23 07:36:16,10.80,10.80,10.80,99.90,1050081,28,20003,-78
2020-12-23 07:37:07,10.80,10.80,10.80,99.90,1050639,28,19908,-78
2020-12-23 07:37:59,10.80,10.80,10.80,99.90,1045905,28,19908,-77
2020-12-23 07:38:51,10.70,10.70,10.70,99.90,1048843,28,20402,-76
2020-12-23 07:39:42,10.70,10.70,10.70,99.90,1050004,28,19910,-77
2020-12-23 07:40:35,10.80,10.80,10.80,99.90,1044040,28,19916,-77
2020-12-23 07:41:26,10.80,10.80,10.80,99.90,1046218,28,20306,-78
2020-12-23 07:42:18,10.90,10.90,10.90,99.90,1042181,28,20004,-78
2020-12-23 07:43:10,10.90,10.90,10.90,99.90,1047186,28,19980,-78
2020-12-23 07:44:01,10.90,10.90,10.90,99.90,1047908,28,19955,-77
2020-12-23 07:44:52,10.90,10.90,10.90,99.90,1053632,28,19903,-77
2020-12-23 07:45:44,10.90,10.90,10.90,99.90,1052371,28,19909,-77
2020-12-23 07:46:41,10.90,10.90,10.90,99.90,1052747,28,19926,-78
2020-12-23 07:47:32,11.00,11.00,11.00,99.90,1049163,28,19970,-76
2020-12-23 07:48:27,11.10,11.10,11.10,99.90,1048735,28,19951,-77
2020-12-23 07:49:18,11.20,11.20,11.20,99.90,1053619,28,19919,-78
2020-12-23 07:50:19,11.20,11.20,11.20,99.90,1051881,28,19964,-78
2020-12-23 07:51:11,11.20,11.20,11.20,99.90,1049561,28,19912,-78
2020-12-23 07:52:02,11.20,11.20,11.20,99.90,1044468,28,19931,-78
2020-12-23 07:52:53,11.20,11.20,11.20,99.90,1042729,28,19966,-78
2020-12-23 07:53:45,11.20,11.20,11.20,99.90,1044085,28,19920,-79
2020-12-23 07:54:36,11.30,11.30,11.30,99.90,1043246,28,19947,-78
2020-12-23 07:55:30,11.20,11.20,11.20,99.90,1044288,28,19916,-78
2020-12-23 07:56:22,11.30,11.30,11.30,99.90,1045905,28,20015,-77
2020-12-23 07:57:13,11.20,11.20,11.20,99.90,1051150,28,20283,-78
2020-12-23 07:58:04,11.20,11.20,11.20,99.90,1047778,28,19961,-79
2020-12-23 07:58:55,11.20,11.20,11.20,99.90,1045364,28,20263,-78
2020-12-23 07:59:46,11.20,11.20,11.20,99.90,1041412,28,19948,-78
2020-12-23 08:00:38,11.20,11.20,11.20,99.90,1039306,28,20172,-79
2020-12-23 08:01:29,11.10,11.10,11.10,99.90,1042912,28,19955,-78
2020-12-23 08:02:20,11.10,11.10,11.10,99.90,1048624,28,19916,-78
2020-12-23 08:03:13,11.10,11.10,11.10,99.90,1047732,28,20325,-78
2020-12-23 08:04:04,11.00,11.00,11.00,99.90,1047458,28,19912,-78
2020-12-23 08:04:55,11.10,11.10,11.10,99.90,1047243,28,20402,-78
2020-12-23 08:05:46,11.10,11.10,11.10,99.90,1050545,28,19912,-79
2020-12-23 08:06:37,11.10,11.10,11.10,99.90,1053432,28,20327,-78
2020-12-23 08:07:28,11.20,11.20,11.20,99.90,1054153,28,19961,-77
2020-12-23 08:08:19,11.20,11.20,11.20,99.90,1049045,28,19928,-78
2020-12-23 08:09:10,11.20,11.20,11.20,99.90,1049181,28,19912,-78
2020-12-23 08:10:01,11.20,11.20,11.20,99.90,1051596,28,19903,-78
2020-12-23 08:10:52,11.20,11.20,11.20,99.90,1051825,28,19963,-78
2020-12-23 08:11:43,11.20,11.20,11.20,99.90,1054676,28,19904,-77
2020-12-23 08:12:36,11.30,11.30,11.30,99.90,1054061,28,19911,-78
2020-12-23 08:13:27,11.30,11.30,11.30,99.90,1051014,28,19904,-79
2020-12-23 08:14:21,11.30,11.30,11.30,99.90,1045983,28,20359,-77
2020-12-23 08:15:12,11.40,11.40,11.40,99.90,1046321,28,20310,-77
2020-12-23 08:16:03,11.40,11.40,11.40,99.90,1051601,28,19944,-76
2020-12-23 08:16:54,11.40,11.40,11.40,99.90,1050151,28,21286,-78
2020-12-23 08:17:45,11.50,11.50,11.50,99.90,1050618,28,19908,-77
2020-12-23 08:18:35,11.50,11.50,11.50,99.90,1049815,28,19916,-78
2020-12-23 08:19:26,11.60,11.60,11.60,99.90,1053442,28,20287,-77
2020-12-23 08:20:21,11.60,11.60,11.60,99.90,1053905,28,20539,-78
2020-12-23 08:21:12,11.70,11.70,11.70,99.90,1059378,28,19986,-80
2020-12-23 08:22:02,11.70,11.70,11.70,99.90,1059067,27,19982,-79
2020-12-23 08:22:54,11.70,11.70,11.70,99.90,1055162,28,19927,-80
2020-12-23 08:23:45,11.70,11.70,11.70,99.90,1047326,28,19995,-79
2020-12-23 08:24:36,11.70,11.70,11.70,99.90,1048579,28,19942,-77
2020-12-23 08:25:28,11.60,11.60,11.60,99.90,1051482,28,19901,-80
2020-12-23 08:26:19,11.40,11.40,11.40,99.90,1049056,28,19927,-81
2020-12-23 08:27:10,11.20,11.20,11.20,99.90,1056500,28,19963,-82
2020-12-23 08:28:10,11.00,11.00,11.00,99.90,1047910,28,19912,-79
2020-12-23 08:29:02,10.90,10.90,10.90,99.90,1048639,28,19908,-80
2020-12-23 08:29:53,10.80,10.80,10.80,99.90,1047633,28,20371,-79
2020-12-23 08:30:46,10.70,10.70,10.70,99.90,1051109,28,19911,-81
2020-12-23 08:31:42,10.60,10.60,10.60,99.90,1050930,28,19908,-80
2020-12-23 08:32:34,10.60,10.60,10.60,99.90,1053033,28,19935,-80
2020-12-23 08:33:33,10.50,10.50,10.50,99.90,1052791,28,19953,-79
2020-12-23 08:34:26,10.50,10.50,10.50,99.90,1046265,28,19911,-78
2020-12-23 08:35:19,10.50,10.50,10.50,99.90,1045018,28,19908,-79
2020-12-23 08:36:10,10.40,10.40,10.40,99.90,1047883,28,20451,-79
2020-12-23 08:37:02,10.40,10.40,10.40,99.90,1045490,28,19905,-78
2020-12-23 08:37:53,10.30,10.30,10.30,99.90,1053146,28,19908,-79
2020-12-23 08:38:45,10.40,10.40,10.40,99.90,1050708,28,19986,-78
2020-12-23 08:39:41,10.30,10.30,10.30,99.90,1052504,28,19914,-79
2020-12-23 08:40:33,10.40,10.40,10.40,99.90,1051572,28,19915,-78
2020-12-23 08:41:30,10.40,10.40,10.40,99.90,1049696,28,19991,-78
2020-12-23 08:42:27,10.40,10.40,10.40,99.90,1048726,28,20003,-78
2020-12-23 08:43:19,10.50,10.50,10.50,99.90,1053165,28,19908,-78
2020-12-23 08:44:10,10.50,10.50,10.50,99.90,1050770,28,20479,-78
2020-12-23 08:45:01,10.50,10.50,10.50,99.90,1048808,28,20388,-77
2020-12-23 08:45:52,10.60,10.60,10.60,99.90,1049968,28,20395,-79
2020-12-23 08:46:43,10.60,10.60,10.60,99.90,1052613,28,19904,-77
2020-12-23 08:47:39,10.60,10.60,10.60,99.90,1051813,28,19908,-78
2020-12-23 08:48:30,10.70,10.70,10.70,99.90,1052104,28,20313,-78
2020-12-23 08:49:21,10.80,10.80,10.80,99.90,1055892,28,19900,-78
2020-12-23 08:50:13,10.80,10.80,10.80,99.90,1054743,28,20406,-78
2020-12-23 08:51:11,10.80,10.80,10.80,99.90,1043015,28,20288,-79
2020-12-23 08:52:02,10.90,10.90,10.90,99.90,1043203,28,19944,-79
2020-12-23 08:52:53,10.90,10.90,10.90,99.90,1042390,28,19996,-79
2020-12-23 08:53:51,10.90,10.90,10.90,99.90,1051951,28,19951,-78
2020-12-23 08:54:42,11.00,11.00,11.00,99.90,1054771,28,19929,-78
2020-12-23 08:55:33,11.00,11.00,11.00,99.90,1052251,28,19915,-79
2020-12-23 08:56:45,11.00,11.00,11.00,99.90,1050421,28,19915,-79
2020-12-23 08:57:37,11.00,11.00,11.00,99.90,1050248,28,20358,-79
2020-12-23 08:58:28,11.00,11.00,11.00,99.90,1050672,28,20329,-79
2020-12-23 08:59:23,11.00,11.00,11.00,99.90,1045957,28,19911,-79
2020-12-23 09:00:14,11.00,11.00,11.00,99.90,1045279,28,19915,-78
2020-12-23 09:01:15,11.10,11.10,11.10,99.90,1041999,28,19976,-79
2020-12-23 09:02:06,11.10,11.10,11.10,99.90,1047124,28,20039,-78
2020-12-23 09:02:57,11.10,11.10,11.10,99.90,1049031,28,19999,-79
2020-12-23 09:03:48,11.20,11.20,11.20,99.90,1052360,28,19942,-78
2020-12-23 09:04:40,11.30,11.30,11.30,99.90,1049617,28,19900,-79
2020-12-23 09:05:40,11.30,11.30,11.30,99.90,1051785,28,20341,-78
2020-12-23 09:06:38,11.30,11.30,11.30,99.90,1053057,28,19914,-79
2020-12-23 09:07:29,11.30,11.30,11.30,99.90,1049837,28,19908,-78
2020-12-23 09:08:23,11.30,11.30,11.30,99.90,1050112,28,19900,-77
2020-12-23 09:09:14,11.20,11.20,11.20,99.90,1045850,28,19997,-78
2020-12-23 09:10:05,11.20,11.20,11.20,99.90,1049512,28,19983,-78
2020-12-23 09:10:56,11.20,11.20,11.20,99.90,1051761,28,19973,-77
2020-12-23 09:11:56,11.20,11.20,11.20,99.90,1052498,28,19904,-77
2020-12-23 09:12:47,11.20,11.20,11.20,99.90,1051295,28,19961,-79
2020-12-23 09:13:38,11.20,11.20,11.20,99.90,1046724,28,19955,-78
2020-12-23 09:14:42,11.30,11.30,11.30,99.90,1044526,28,19928,-78
2020-12-23 09:15:33,11.30,11.30,11.30,99.90,1045720,28,19950,-79
2020-12-23 09:16:24,11.40,11.40,11.40,99.90,1049987,28,19927,-77
2020-12-23 09:17:16,11.40,11.40,11.40,99.90,1046675,28,19913,-78
2020-12-23 09:18:07,11.40,11.40,11.40,99.90,1047998,28,19955,-79
2020-12-23 09:19:08,11.50,11.50,11.50,99.90,1046478,28,19908,-78
2020-12-23 09:20:05,11.50,11.50,11.50,99.90,1045815,28,19916,-77
2020-12-23 09:20:57,11.60,11.60,11.60,99.90,1047842,28,20364,-78
2020-12-23 09:21:48,11.60,11.60,11.60,99.90,1052825,28,19918,-78
2020-12-23 09:22:43,11.70,11.70,11.70,99.90,1047678,28,19915,-77
2020-12-23 09:23:39,11.70,11.70,11.70,99.90,1046593,28,20267,-78
2020-12-23 09:24:30,11.80,11.80,11.80,99.90,1047179,28,20355,-78
2020-12-23 09:25:50,11.80,11.80,11.80,99.90,1043917,28,19939,-77
2020-12-23 09:26:41,11.80,11.80,11.80,99.90,1043966,28,19909,-77
2020-12-23 09:27:38,11.90,11.90,11.90,99.90,1043939,28,19912,-77
2020-12-23 09:28:33,11.90,11.90,11.90,99.90,1043331,28,19909,-76
2020-12-23 09:29:25,11.90,11.90,11.90,99.90,1047124,28,19908,-78
2020-12-23 09:30:16,12.00,12.00,12.00,99.90,1046488,28,19958,-78
2020-12-23 09:31:08,12.00,12.00,12.00,99.90,1054242,28,20291,-77
2020-12-23 09:32:08,12.00,12.00,12.00,99.90,1054094,28,21164,-78
2020-12-23 09:33:10,12.10,12.10,12.10,99.90,1050188,28,20107,-79
2020-12-23 09:34:01,12.10,12.10,12.10,99.90,1044813,28,19909,-77
2020-12-23 09:34:53,12.10,12.10,12.10,99.90,1053567,28,19919,-77
2020-12-23 09:35:45,12.10,12.10,12.10,99.90,1053183,28,21770,-78
2020-12-23 09:36:36,12.10,12.10,12.10,99.90,1051791,28,19908,-78
2020-12-23 09:37:27,12.00,12.00,12.00,99.90,1049567,28,19904,-78
2020-12-23 09:38:28,12.00,12.00,12.00,99.90,1048879,28,19908,-78
2020-12-23 09:39:22,11.90,11.90,11.90,99.90,1049566,28,19976,-77
2020-12-23 09:40:13,11.80,11.80,11.80,99.90,1051536,28,20253,-77
2020-12-23 09:41:05,11.70,11.70,11.70,99.90,1049964,28,20062,-76
2020-12-23 09:41:56,11.70,11.70,11.70,99.90,1044875,28,20484,-77
2020-12-23 09:42:47,11.70,11.70,11.70,99.90,1048060,28,19991,-78
2020-12-23 09:43:56,11.60,11.60,11.60,99.90,1044514,28,19912,-78
2020-12-23 09:44:47,11.60,11.60,11.60,99.90,1046592,28,20399,-77
2020-12-23 09:45:38,11.60,11.60,11.60,99.90,1045199,28,20387,-77
2020-12-23 09:46:29,11.60,11.60,11.60,99.90,1044948,28,19975,-78
2020-12-23 09:47:20,11.70,11.70,11.70,99.90,1050221,28,20279,-78
2020-12-23 09:48:11,11.70,11.70,11.70,99.90,1054150,28,20355,-76
2020-12-23 09:49:02,11.70,11.70,11.70,99.90,1054417,28,20362,-77
2020-12-23 09:49:53,11.80,11.80,11.80,99.90,1048069,28,19912,-77
2020-12-23 09:50:44,11.80,11.80,11.80,99.90,1054134,28,20289,-76
2020-12-23 09:51:35,11.70,11.70,11.70,99.90,1052763,28,19916,-77
2020-12-23 09:52:25,11.70,11.70,11.70,99.90,1053076,28,19904,-78
2020-12-23 09:53:17,11.70,11.70,11.70,99.90,1053815,28,19904,-77
2020-12-23 09:54:07,11.70,11.70,11.70,99.90,1051950,28,20020,-78
2020-12-23 09:54:58,11.60,11.60,11.60,99.90,1048234,28,19909,-79
2020-12-23 09:55:49,11.60,11.60,11.60,99.90,1039902,28,19912,-76
2020-12-23 09:56:40,11.60,11.60,11.60,99.90,1043927,28,19916,-77
2020-12-23 09:57:31,11.60,11.60,11.60,99.90,1046115,28,20357,-78
2020-12-23 09:58:22,11.50,11.50,11.50,99.90,1049833,28,19972,-77
2020-12-23 09:59:13,11.60,11.60,11.60,99.90,1050656,28,19919,-78
2020-12-23 10:00:04,11.50,11.50,11.50,99.90,1048631,28,19908,-78
2020-12-23 10:00:54,11.50,11.50,11.50,99.90,1043384,28,19936,-78
2020-12-23 10:01:45,11.50,11.50,11.50,99.90,1042691,28,19935,-77
2020-12-23 10:02:36,11.50,11.50,11.50,99.90,1045304,28,19938,-78
2020-12-23 10:03:29,11.50,11.50,11.50,99.90,1049392,28,19905,-77
2020-12-23 10:04:19,11.60,11.60,11.60,99.90,1046598,28,19912,-77
2020-12-23 10:05:10,11.60,11.60,11.60,99.90,1049762,28,20444,-77
2020-12-23 10:06:01,11.50,11.50,11.50,99.90,1046761,28,20007,-76
2020-12-23 10:06:52,11.50,11.50,11.50,99.90,1047866,28,19908,-77
2020-12-23 10:07:43,11.60,11.60,11.60,99.90,1050611,28,19908,-77
2020-12-23 10:08:34,11.60,11.60,11.60,99.90,1043912,28,19909,-77
2020-12-23 10:09:25,11.60,11.60,11.60,99.90,1044852,28,20460,-79
2020-12-23 10:10:16,11.60,11.60,11.60,99.90,1047170,28,20030,-77
2020-12-23 10:11:07,11.70,11.70,11.70,99.90,1046536,28,19908,-77
2020-12-23 10:11:58,11.70,11.70,11.70,99.90,1043898,28,20225,-77
2020-12-23 10:12:49,11.70,11.70,11.70,99.90,1040503,28,19913,-78
2020-12-23 10:13:40,11.80,11.80,11.80,99.90,1040554,28,20371,-77
2020-12-23 10:14:31,11.80,11.80,11.80,99.90,1046742,28,19917,-76
2020-12-23 10:15:21,11.90,11.90,11.90,99.90,1050404,28,19941,-78
2020-12-23 10:16:12,11.90,11.90,11.90,99.90,1045241,28,19908,-78
2020-12-23 10:17:03,12.00,12.00,12.00,99.90,1045387,28,19905,-77
2020-12-23 10:17:55,12.10,12.10,12.10,99.90,1050650,28,19916,-78
2020-12-23 10:18:45,12.10,12.10,12.10,99.90,1053793,28,19919,-77
2020-12-23 10:19:36,12.20,12.20,12.20,99.90,1051312,28,20388,-76
2020-12-23 10:20:28,12.40,12.40,12.40,99.90,1049834,28,19943,-77
2020-12-23 10:21:19,12.40,12.40,12.40,99.90,1047638,28,19912,-77
2020-12-23 10:22:10,12.50,12.50,12.50,99.90,1051165,28,19979,-77
2020-12-23 10:23:00,12.50,12.50,12.50,99.90,1051022,28,19908,-77
2020-12-23 10:23:51,12.50,12.50,12.50,99.90,1052102,28,19915,-77
2020-12-23 10:24:42,12.60,12.60,12.60,99.90,1052317,28,19904,-77
2020-12-23 10:25:33,12.60,12.60,12.60,99.90,1052974,28,19907,-77
2020-12-23 10:26:24,12.60,12.60,12.60,99.90,1053585,28,19964,-76
2020-12-23 10:27:15,12.60,12.60,12.60,99.90,1049037,28,19911,-76
2020-12-23 10:28:06,12.60,12.60,12.60,99.90,1047999,28,19969,-75
2020-12-23 10:28:57,12.60,12.60,12.60,99.90,1047754,28,20375,-77
2020-12-23 10:29:48,12.50,12.50,12.50,99.90,1047612,28,20008,-77
2020-12-23 10:30:38,12.50,12.50,12.50,99.90,1047267,28,19931,-77
2020-12-23 10:31:29,12.40,12.40,12.40,99.90,1049034,28,20278,-77
2020-12-23 10:32:20,12.40,12.40,12.40,99.90,1045694,28,20358,-76
2020-12-23 10:33:11,12.30,12.30,12.30,99.90,1045740,28,19916,-78
2020-12-23 10:34:02,12.30,12.30,12.30,99.90,1052363,28,19904,-78
2020-12-23 10:34:53,12.20,12.20,12.20,99.90,1051046,28,19904,-79
2020-12-23 10:35:44,12.30,12.30,12.30,99.90,1044534,28,19908,-77
2020-12-23 10:36:37,12.30,12.30,12.30,99.90,1044812,28,20014,-77
2020-12-23 10:37:27,12.30,12.30,12.30,99.90,1048287,28,19915,-78
2020-12-23 10:38:18,12.30,12.30,12.30,99.90,1048992,28,19955,-77
2020-12-23 10:39:11,12.30,12.30,12.30,99.90,1052436,28,20421,-78
2020-12-23 10:40:02,12.40,12.40,12.40,99.90,1049427,28,19912,-78
2020-12-23 10:40:53,12.40,12.40,12.40,99.90,1050426,28,19927,-78
2020-12-23 10:41:44,12.40,12.40,12.40,99.90,1050068,28,19900,-77
2020-12-23 10:42:35,12.50,12.50,12.50,99.90,1049192,28,19904,-77
2020-12-23 10:43:25,12.60,12.60,12.60,99.90,1050215,28,19911,-78
2020-12-23 10:44:17,12.60,12.60,12.60,99.90,1046234,28,19905,-77
2020-12-23 10:45:08,12.70,12.70,12.70,99.90,1049912,28,19901,-78
2020-12-23 10:45:58,12.70,12.70,12.70,99.90,1050725,28,19974,-77
2020-12-23 10:46:49,12.80,12.80,12.80,99.90,1048175,28,20003,-77
2020-12-23 10:47:40,12.90,12.90,12.90,99.90,1047043,28,20044,-77
2020-12-23 10:48:31,13.00,13.00,13.00,99.90,1048297,28,20366,-77
2020-12-23 10:49:22,13.00,13.00,13.00,99.90,1051550,28,19970,-77
2020-12-23 10:50:13,13.10,13.10,13.10,99.90,1053723,28,19912,-77
2020-12-23 10:51:07,13.20,13.20,13.20,99.90,1054021,28,20137,-77
2020-12-23 10:51:58,13.20,13.20,13.20,99.90,1048510,28,19901,-77
2020-12-23 10:52:49,13.30,13.30,13.30,99.90,1045873,28,19958,-77
2020-12-23 10:53:40,13.30,13.30,13.30,99.90,1043624,28,19911,-77
2020-12-23 10:54:30,13.30,13.30,13.30,99.90,1046915,28,20101,-78
2020-12-23 10:55:21,13.30,13.30,13.30,99.90,1048825,28,19905,-78
2020-12-23 10:56:13,13.40,13.40,13.40,99.90,1050913,28,19907,-77
2020-12-23 10:57:04,13.40,13.40,13.40,99.90,1051142,28,19946,-78
2020-12-23 10:57:54,13.50,13.50,13.50,99.90,1050098,28,19923,-78
2020-12-23 10:58:45,13.50,13.50,13.50,99.90,1055848,28,19900,-78
2020-12-23 10:59:37,13.60,13.60,13.60,99.90,1052662,28,19917,-77
2020-12-23 11:00:28,13.60,13.60,13.60,99.90,1049358,28,19908,-77
2020-12-23 11:01:19,13.70,13.70,13.70,99.90,1049039,28,19959,-77
2020-12-23 11:02:15,13.70,13.70,13.70,99.90,1046408,28,20002,-77
2020-12-23 11:03:06,13.60,13.60,13.60,99.90,1047490,28,19956,-77
2020-12-23 11:03:57,13.60,13.60,13.60,99.90,1046776,28,19918,-77
2020-12-23 11:04:48,13.60,13.60,13.60,99.90,1047665,28,20339,-77
2020-12-23 11:05:39,13.60,13.60,13.60,99.90,1045921,28,19916,-77
2020-12-23 11:06:32,13.60,13.60,13.60,99.90,1047274,28,19908,-78
2020-12-23 11:07:22,13.50,13.50,13.50,99.90,1045229,28,19912,-76
2020-12-23 11:08:13,13.50,13.50,13.50,99.90,1049045,28,19908,-77
2020-12-23 11:09:04,13.50,13.50,13.50,99.90,1049114,28,19942,-77
2020-12-23 11:09:55,13.50,13.50,13.50,99.90,1052952,28,19907,-76
2020-12-23 11:10:46,13.50,13.50,13.50,99.90,1053040,28,19912,-77
2020-12-23 11:11:37,13.50,13.50,13.50,99.90,1052338,28,19915,-76
2020-12-23 11:12:28,13.50,13.50,13.50,99.90,1047485,28,19904,-77
2020-12-23 11:13:19,13.50,13.50,13.50,99.90,1049348,28,20013,-77
2020-12-23 11:14:10,13.60,13.60,13.60,99.90,1052658,28,19951,-76
2020-12-23 11:15:02,13.70,13.70,13.70,99.90,1047642,28,20003,-77
2020-12-23 11:15:53,13.70,13.70,13.70,99.90,1048559,28,19923,-76
2020-12-23 11:16:47,13.70,13.70,13.70,99.90,1053256,28,19910,-77
2020-12-23 11:17:38,13.70,13.70,13.70,99.90,1052664,28,19964,-77
2020-12-23 11:18:29,13.60,13.60,13.60,99.90,1052144,28,19992,-77
2020-12-23 11:19:20,13.60,13.60,13.60,99.90,1052513,28,19900,-77
2020-12-23 11:20:11,13.60,13.60,13.60,99.90,1050082,28,20290,-77
2020-12-23 11:21:02,13.60,13.60,13.60,99.90,1049848,28,19925,-77
2020-12-23 11:21:53,13.60,13.60,13.60,99.90,1052957,28,19906,-77
2020-12-23 11:22:44,13.60,13.60,13.60,99.90,1050596,28,20428,-77
2020-12-23 11:23:46,13.70,13.70,13.70,99.90,1049726,28,20397,-77
2020-12-23 11:24:37,13.80,13.80,13.80,99.90,1048685,28,19943,-77
2020-12-23 11:25:28,13.70,13.70,13.70,99.90,1052055,28,20497,-77
2020-12-23 11:26:19,13.70,13.70,13.70,99.90,1051210,28,19911,-77
2020-12-23 11:27:10,13.70,13.70,13.70,99.90,1052251,28,19972,-76
2020-12-23 11:28:01,13.70,13.70,13.70,99.90,1049986,28,19907,-77
2020-12-23 11:28:52,13.60,13.60,13.60,99.90,1047176,28,19991,-76
2020-12-23 11:29:43,13.60,13.60,13.60,99.90,1043328,28,19951,-77
2020-12-23 11:30:34,13.60,13.60,13.60,99.90,1048163,28,19908,-78
2020-12-23 11:31:25,13.60,13.60,13.60,99.90,1042912,28,19901,-77
2020-12-23 11:32:16,13.50,13.50,13.50,99.90,1045174,28,19916,-78
2020-12-23 11:33:07,13.50,13.50,13.50,99.90,1046015,28,19906,-78
2020-12-23 11:33:58,13.40,13.40,13.40,99.90,1050500,28,19948,-78
2020-12-23 11:34:49,13.40,13.40,13.40,99.90,1051640,28,20309,-78
2020-12-23 11:35:40,13.30,13.30,13.30,99.90,1050254,28,20471,-77
2020-12-23 11:36:33,13.30,13.30,13.30,99.90,1049289,28,19907,-78
2020-12-23 11:37:23,13.30,13.30,13.30,99.90,1048743,28,19994,-78
2020-12-23 11:38:14,13.30,13.30,13.30,99.90,1047398,28,19920,-77
2020-12-23 11:39:06,13.20,13.20,13.20,99.90,1050400,28,19912,-78
2020-12-23 11:39:57,13.20,13.20,13.20,99.90,1043942,28,20013,-77
2020-12-23 11:40:48,13.10,13.10,13.10,99.90,1045092,28,19908,-78
2020-12-23 11:41:38,13.10,13.10,13.10,99.90,1043692,28,19969,-78
2020-12-23 11:42:29,13.10,13.10,13.10,99.90,1049986,28,19907,-78
2020-12-23 11:43:23,13.10,13.10,13.10,99.90,1047629,28,19916,-78
2020-12-23 11:44:14,13.10,13.10,13.10,99.90,1050064,28,19908,-78
2020-12-23 11:45:05,13.00,13.00,13.00,99.90,1048324,28,19961,-77
2020-12-23 11:45:56,13.00,13.00,13.00,99.90,1045973,28,19912,-76
2020-12-23 11:46:50,13.00,13.00,13.00,99.90,1052785,28,20570,-78
2020-12-23 11:47:40,12.90,12.90,12.90,99.90,1051549,28,19908,-77
2020-12-23 11:48:32,12.90,12.90,12.90,99.90,1052183,28,20408,-78
2020-12-23 11:49:23,12.90,12.90,12.90,99.90,1052322,28,20371,-78
2020-12-23 11:50:13,12.80,12.80,12.80,99.90,1052219,28,20350,-77
2020-12-23 11:51:05,12.80,12.80,12.80,99.90,1051858,28,19991,-77
2020-12-23 11:51:55,12.80,12.80,12.80,99.90,1050112,28,19957,-77
2020-12-23 11:52:46,12.80,12.80,12.80,99.90,1051739,28,19919,-78
2020-12-23 11:53:37,12.70,12.70,12.70,99.90,1055427,28,19976,-77
2020-12-23 11:54:28,12.70,12.70,12.70,99.90,1048251,28,19931,-78
2020-12-23 11:55:20,12.70,12.70,12.70,99.90,1046556,28,19991,-78
2020-12-23 11:56:11,12.70,12.70,12.70,99.90,1047583,28,20014,-78
2020-12-23 11:57:04,12.70,12.70,12.70,99.90,1051695,28,19912,-78
2020-12-23 11:57:58,12.70,12.70,12.70,99.90,1051398,28,20290,-77
2020-12-23 11:58:50,12.70,12.70,12.70,99.90,1047116,28,19904,-77
2020-12-23 11:59:42,12.70,12.70,12.70,99.90,1045971,28,19991,-77
2020-12-23 12:00:34,12.70,12.70,12.70,99.90,1043509,28,20885,-78
2020-12-23 12:01:24,12.70,12.70,12.70,99.90,1045868,28,19908,-77
2020-12-23 12:02:15,12.70,12.70,12.70,99.90,1053670,28,19915,-76
2020-12-23 12:03:06,12.70,12.70,12.70,99.90,1053767,28,20363,-76
2020-12-23 12:03:57,12.70,12.70,12.70,99.90,1052661,28,20274,-78
2020-12-23 12:04:48,12.70,12.70,12.70,99.90,1050648,28,19912,-78
2020-12-23 12:05:39,12.70,12.70,12.70,99.90,1049267,28,19916,-78
2020-12-23 12:06:30,12.70,12.70,12.70,99.90,1050416,28,20356,-77
2020-12-23 12:07:21,12.70,12.70,12.70,99.90,1044578,28,19964,-76
2020-12-23 12:08:12,12.70,12.70,12.70,99.90,1044740,28,19959,-77
2020-12-23 12:09:02,12.70,12.70,12.70,99.90,1046985,28,19913,-77
2020-12-23 12:09:53,12.70,12.70,12.70,99.90,1052084,28,19954,-78
2020-12-23 12:10:44,12.70,12.70,12.70,99.90,1054266,28,19995,-77
2020-12-23 12:11:35,12.70,12.70,12.70,99.90,1053968,28,19919,-77
2020-12-23 12:12:26,12.70,12.70,12.70,99.90,1049846,28,19908,-75
2020-12-23 12:13:17,12.70,12.70,12.70,99.90,1045382,28,19923,-75
2020-12-23 12:14:08,12.70,12.70,12.70,99.90,1045408,28,19931,-78
2020-12-23 12:14:59,12.70,12.70,12.70,99.90,1045337,28,19959,-78
2020-12-23 12:15:50,12.80,12.80,12.80,99.90,1047944,28,19908,-77
2020-12-23 12:16:41,12.70,12.70,12.70,99.90,1048879,28,20409,-77
2020-12-23 12:17:32,12.70,12.70,12.70,99.90,1053124,28,19968,-78
2020-12-23 12:18:23,12.70,12.70,12.70,99.90,1048111,28,19908,-78
2020-12-23 12:19:14,12.70,12.70,12.70,99.90,1048554,28,19912,-79
2020-12-23 12:20:05,12.80,12.80,12.80,99.90,1045101,28,20284,-78
2020-12-23 12:20:56,12.80,12.80,12.80,99.90,1050392,28,19908,-80
2020-12-23 12:21:50,12.70,12.70,12.70,99.90,1049587,28,19905,-80
2020-12-23 12:22:41,12.70,12.70,12.70,99.90,1052541,28,20035,-81
2020-12-23 12:23:32,12.70,12.70,12.70,99.90,1041893,28,19962,-80
2020-12-23 12:24:23,12.70,12.70,12.70,99.90,1038781,28,19909,-80
2020-12-23 12:25:20,12.70,12.70,12.70,99.90,1045302,28,19912,-82
2020-12-23 12:26:11,12.70,12.70,12.70,99.90,1055347,28,20390,-79
2020-12-23 12:27:02,12.80,12.80,12.80,99.90,1053841,27,19918,-79
2020-12-23 12:27:53,12.70,12.70,12.70,99.90,1051967,28,20436,-78
2020-12-23 12:28:44,12.70,12.70,12.70,99.90,1042706,28,19908,-80
2020-12-23 12:29:35,12.70,12.70,12.70,99.90,1040962,28,20382,-80
2020-12-23 12:30:26,12.60,12.60,12.60,99.90,1042581,28,20287,-80
2020-12-23 12:31:17,12.60,12.60,12.60,99.90,1039002,28,20388,-79
2020-12-23 12:32:11,12.60,12.60,12.60,99.90,1044554,28,19948,-79
2020-12-23 12:33:02,12.50,12.50,12.50,99.90,1048607,28,19908,-80
2020-12-23 12:33:53,12.50,12.50,12.50,99.90,1046288,28,19909,-80
2020-12-23 12:34:44,12.50,12.50,12.50,99.90,1044502,28,19911,-79
2020-12-23 12:35:35,12.50,12.50,12.50,99.90,1047518,28,19942,-80
2020-12-23 12:36:26,12.50,12.50,12.50,99.90,1044781,28,19909,-80
2020-12-23 12:37:16,12.50,12.50,12.50,99.90,1047815,28,19915,-79
2020-12-23 12:38:11,12.50,12.50,12.50,99.90,1047543,28,19931,-78
2020-12-23 12:39:04,12.40,12.40,12.40,99.90,1050560,28,19909,-81
2020-12-23 12:39:58,12.50,12.50,12.50,99.90,1044278,28,20434,-78
2020-12-23 12:40:52,12.50,12.50,12.50,99.90,1038771,28,19905,-81
2020-12-23 12:41:44,12.50,12.50,12.50,99.90,1041385,28,19932,-79
2020-12-23 12:42:35,12.50,12.50,12.50,99.90,1039628,28,20004,-80
2020-12-23 12:43:26,12.50,12.50,12.50,99.90,1036597,28,19991,-80
2020-12-23 12:44:17,12.60,12.60,12.60,99.90,1048744,28,20003,-81
2020-12-23 12:45:08,12.60,12.60,12.60,99.90,1051137,28,19911,-79
2020-12-23 12:45:59,12.60,12.60,12.60,99.90,1048877,28,19924,-78
2020-12-23 12:46:50,12.60,12.60,12.60,99.90,1046576,28,20454,-77
2020-12-23 12:47:41,12.60,12.60,12.60,99.90,1043031,28,19905,-77
2020-12-23 12:48:32,12.70,12.70,12.70,99.90,1046671,28,20510,-79
2020-12-23 12:49:23,12.70,12.70,12.70,99.90,1055920,28,19915,-76
2020-12-23 12:50:14,12.80,12.80,12.80,99.90,1050255,28,19911,-78
2020-12-23 12:51:05,12.80,12.80,12.80,99.90,1051605,28,20000,-80
2020-12-23 12:51:56,12.80,12.80,12.80,99.90,1048790,28,19962,-81
2020-12-23 12:52:47,12.80,12.80,12.80,99.90,1040214,28,19912,-80
2020-12-23 12:53:38,12.80,12.80,12.80,99.90,1040454,28,19913,-79
2020-12-23 12:54:29,12.80,12.80,12.80,99.90,1046728,28,19908,-78
2020-12-23 12:55:20,12.80,12.80,12.80,99.90,1054454,27,19914,-80
2020-12-23 12:56:13,12.90,12.90,12.90,99.90,1050669,28,19916,-80
2020-12-23 12:57:04,12.90,12.90,12.90,99.90,1055129,27,19918,-79
2020-12-23 12:57:54,12.80,12.80,12.80,99.90,1047126,28,19905,-80
2020-12-23 12:58:45,12.80,12.80,12.80,99.90,1042303,28,19913,-78
2020-12-23 12:59:36,12.80,12.80,12.80,99.90,1044648,28,19916,-80
2020-12-23 13:00:27,12.80,12.80,12.80,99.90,1047236,28,19928,-80
2020-12-23 13:01:18,12.80,12.80,12.80,99.90,1046236,28,19947,-80
2020-12-23 13:02:09,12.80,12.80,12.80,99.90,1051922,28,19908,-78
2020-12-23 13:03:00,12.70,12.70,12.70,99.90,1050549,28,19996,-77
2020-12-23 13:03:51,12.70,12.70,12.70,99.90,1047343,28,20185,-77
2020-12-23 13:04:42,12.70,12.70,12.70,99.90,1049639,28,19951,-78
2020-12-23 13:05:33,12.70,12.70,12.70,99.90,1052628,27,19923,-79
2020-12-23 13:06:24,12.70,12.70,12.70,99.90,1049974,28,19911,-80
2020-12-23 13:07:16,12.60,12.60,12.60,99.90,1047806,28,19916,-79
2020-12-23 13:08:07,12.70,12.70,12.70,99.90,1045850,28,19919,-80
2020-12-23 13:08:58,12.70,12.70,12.70,99.90,1048951,28,20501,-79
2020-12-23 13:09:49,12.60,12.60,12.60,99.90,1042634,28,19908,-80
2020-12-23 13:10:40,12.60,12.60,12.60,99.90,1046659,28,20382,-79
2020-12-23 13:11:31,12.50,12.50,12.50,99.90,1050760,28,19916,-80
2020-12-23 13:12:22,12.50,12.50,12.50,99.90,1054100,28,19910,-80
2020-12-23 13:13:13,12.50,12.50,12.50,99.90,1051841,28,20015,-79
2020-12-23 13:14:04,12.40,12.40,12.40,99.90,1052364,28,20002,-79
2020-12-23 13:14:55,12.40,12.40,12.40,99.90,1046839,28,19915,-79
2020-12-23 13:15:46,12.40,12.40,12.40,99.90,1049032,28,19912,-79
2020-12-23 13:16:37,12.40,12.40,12.40,99.90,1049584,28,19916,-80
2020-12-23 13:17:28,12.40,12.40,12.40,99.90,1055592,27,19907,-81
2020-12-23 13:18:19,12.40,12.40,12.40,99.90,1048692,28,20337,-83
2020-12-23 13:19:10,12.40,12.40,12.40,99.90,1047657,28,20395,-82
2020-12-23 13:20:01,12.40,12.40,12.40,99.90,1043148,28,19909,-80
2020-12-23 13:20:51,12.40,12.40,12.40,99.90,1048059,28,19911,-81
2020-12-23 13:21:42,12.40,12.40,12.40,99.90,1048809,28,19904,-81
2020-12-23 13:22:35,12.40,12.40,12.40,99.90,1052208,28,19963,-81
2020-12-23 13:23:26,12.30,12.30,12.30,99.90,1053633,28,20289,-80
2020-12-23 13:24:17,12.30,12.30,12.30,99.90,1049757,28,19974,-81
2020-12-23 13:25:08,12.30,12.30,12.30,99.90,1047048,28,19912,-80
2020-12-23 13:25:59,12.40,12.40,12.40,99.90,1040651,28,19963,-80
2020-12-23 13:26:50,12.30,12.30,12.30,99.90,1041239,28,20434,-80
2020-12-23 13:27:41,12.30,12.30,12.30,99.90,1043104,28,19901,-80
2020-12-23 13:28:32,12.30,12.30,12.30,99.90,1042325,28,19915,-81
2020-12-23 13:29:22,12.40,12.40,12.40,99.90,1040792,28,19916,-80
2020-12-23 13:30:13,12.30,12.30,12.30,99.90,1042312,28,19908,-81
2020-12-23 13:31:04,12.30,12.30,12.30,99.90,1046971,28,20330,-80
2020-12-23 13:31:55,12.30,12.30,12.30,99.90,1050412,28,19912,-82
2020-12-23 13:32:46,12.30,12.30,12.30,99.90,1050257,28,19924,-82
2020-12-23 13:33:37,12.20,12.20,12.20,99.90,1052548,28,19947,-82
2020-12-23 13:34:30,12.30,12.30,12.30,99.90,1051780,28,19904,-81
2020-12-23 13:35:20,12.20,12.20,12.20,99.90,1048792,28,20389,-84
2020-12-23 13:36:12,12.20,12.20,12.20,99.90,1048601,28,19916,-85
2020-12-23 13:37:03,12.20,12.20,12.20,99.90,1051193,28,20295,-85
2020-12-23 13:37:54,12.20,12.20,12.20,99.90,1039562,28,19924,-84
2020-12-23 13:38:45,12.10,12.10,12.10,99.90,1047380,28,20300,-84
2020-12-23 13:39:36,12.10,12.10,12.10,99.90,1048329,28,20290,-84
2020-12-23 13:40:26,12.10,12.10,12.10,99.90,1045401,28,19912,-84
2020-12-23 13:41:17,12.00,12.00,12.00,99.90,1042374,28,19905,-85
2020-12-23 13:42:09,12.00,12.00,12.00,99.90,1050691,28,20417,-85
2020-12-23 13:43:01,12.00,12.00,12.00,99.90,1051107,28,19904,-85
2020-12-23 13:43:52,11.90,11.90,11.90,99.90,1049625,28,20319,-85
2020-12-23 13:44:43,11.90,11.90,11.90,99.90,1049989,28,19904,-84
2020-12-23 13:45:34,11.90,11.90,11.90,99.90,1053083,27,19949,-84
2020-12-23 13:46:26,11.80,11.80,11.80,99.90,1053509,27,19915,-84
2020-12-23 13:47:16,11.80,11.80,11.80,99.90,1049873,28,19900,-84
2020-12-23 13:48:07,11.80,11.80,11.80,99.90,1047292,28,19923,-84
2020-12-23 13:48:58,11.90,11.90,11.90,99.90,1046897,28,20678,-84
2020-12-23 13:49:51,11.80,11.80,11.80,99.90,1047203,28,19915,-85
2020-12-23 13:50:42,11.80,11.80,11.80,99.90,1042580,28,19999,-84
2020-12-23 13:51:33,11.80,11.80,11.80,99.90,1044920,28,19940,-84
2020-12-23 13:52:25,11.80,11.80,11.80,99.90,1046698,28,19923,-85
2020-12-23 13:53:17,11.80,11.80,11.80,99.90,1040663,28,19920,-85
2020-12-23 13:54:08,11.80,11.80,11.80,99.90,1047458,28,19952,-85
2020-12-23 13:54:59,11.70,11.70,11.70,99.90,1047376,28,20350,-85
2020-12-23 13:55:50,11.70,11.70,11.70,99.90,1047055,28,19900,-85
2020-12-23 13:56:42,11.70,11.70,11.70,99.90,1051352,28,19916,-85
2020-12-23 13:57:33,11.70,11.70,11.70,99.90,1049084,28,19919,-85
2020-12-23 13:58:24,11.70,11.70,11.70,99.90,1048316,28,19946,-85
2020-12-23 13:59:17,11.70,11.70,11.70,99.90,1055176,27,20396,-84
2020-12-23 14:00:07,11.60,11.60,11.60,99.90,1052137,28,19923,-85
2020-12-23 14:00:58,11.60,11.60,11.60,99.90,1050235,28,19927,-85
2020-12-23 14:01:49,11.60,11.60,11.60,99.90,1053830,28,19916,-85
2020-12-23 14:02:40,11.60,11.60,11.60,99.90,1049473,28,19968,-84
2020-12-23 14:03:31,11.60,11.60,11.60,99.90,1048958,28,20527,-84
2020-12-23 14:04:22,11.60,11.60,11.60,99.90,1052269,28,19948,-84
2020-12-23 14:05:13,11.60,11.60,11.60,99.90,1050417,28,19996,-84
2020-12-23 14:06:04,11.50,11.50,11.50,99.90,1045203,28,19927,-84
2020-12-23 14:06:55,11.50,11.50,11.50,99.90,1047139,28,19911,-84
2020-12-23 14:07:46,11.50,11.50,11.50,99.90,1047283,28,20448,-84
2020-12-23 14:08:36,11.50,11.50,11.50,99.90,1049364,28,19916,-84
2020-12-23 14:09:27,11.50,11.50,11.50,99.90,1050696,28,19946,-82
2020-12-23 14:10:18,11.50,11.50,11.50,99.90,1050242,28,19908,-82
2020-12-23 14:11:09,11.60,11.60,11.60,99.90,1051036,28,19998,-82
2020-12-23 14:12:03,11.60,11.60,11.60,99.90,1050550,28,20286,-82
2020-12-23 14:12:56,11.60,11.60,11.60,99.90,1052049,28,19908,-82
2020-12-23 14:13:47,11.60,11.60,11.60,99.90,1044105,28,19912,-82
2020-12-23 14:14:38,11.60,11.60,11.60,99.90,1042503,28,19930,-81
2020-12-23 14:15:29,11.70,11.70,11.70,99.90,1041792,28,19958,-82
2020-12-23 14:16:20,11.60,11.60,11.60,99.90,1040743,28,19916,-82
2020-12-23 14:17:13,11.70,11.70,11.70,99.90,1050389,28,19965,-82
2020-12-23 14:18:04,11.70,11.70,11.70,99.90,1050963,28,20685,-82
2020-12-23 14:18:55,11.70,11.70,11.70,99.90,1053976,28,19994,-82
2020-12-23 14:19:46,11.80,11.80,11.80,99.90,1048287,28,19911,-82
2020-12-23 14:20:37,11.90,11.90,11.90,99.90,1049142,28,19949,-82
2020-12-23 14:21:29,12.10,12.10,12.10,99.90,1048213,28,19901,-83
2020-12-23 14:22:20,12.10,12.10,12.10,99.90,1049321,28,19900,-82
2020-12-23 14:23:11,12.20,12.20,12.20,99.90,1052715,28,19904,-82
2020-12-23 14:24:02,12.20,12.20,12.20,99.90,1054619,28,20637,-83
2020-12-23 14:24:53,12.30,12.30,12.30,99.90,1049810,28,19904,-82
2020-12-23 14:25:44,12.30,12.30,12.30,99.90,1049490,28,19904,-83
2020-12-23 14:26:35,12.30,12.30,12.30,99.90,1051994,28,19908,-82
2020-12-23 14:27:26,12.30,12.30,12.30,99.90,1051460,28,20281,-83
2020-12-23 14:28:16,12.40,12.40,12.40,99.90,1047451,28,20003,-82
2020-12-23 14:29:07,12.40,12.40,12.40,99.90,1042971,28,19913,-82
2020-12-23 14:29:58,12.30,12.30,12.30,99.90,1043946,28,19904,-82
2020-12-23 14:30:49,12.30,12.30,12.30,99.90,1047823,28,19904,-82
2020-12-23 14:31:40,12.20,12.20,12.20,99.90,1044970,28,19912,-82
2020-12-23 14:32:34,12.20,12.20,12.20,99.90,1043139,28,20484,-83
2020-12-23 14:33:25,12.20,12.20,12.20,99.90,1047995,28,19915,-82
2020-12-23 14:34:15,12.20,12.20,12.20,99.90,1052395,27,19943,-82
2020-12-23 14:35:06,12.20,12.20,12.20,99.90,1054901,27,19929,-82
2020-12-23 14:36:00,12.30,12.30,12.30,99.90,1053898,28,19942,-82
2020-12-23 14:36:51,12.30,12.30,12.30,99.90,1051936,28,19911,-82
2020-12-23 14:37:43,12.30,12.30,12.30,99.90,1052363,28,19904,-82
2020-12-23 14:38:34,12.30,12.30,12.30,99.90,1043995,28,19900,-83
2020-12-23 14:39:25,12.30,12.30,12.30,99.90,1044428,28,19913,-82
2020-12-23 14:40:16,12.30,12.30,12.30,99.90,1047075,28,20451,-82
2020-12-23 14:41:07,12.30,12.30,12.30,99.90,1043738,28,19952,-82
2020-12-23 14:41:58,12.30,12.30,12.30,99.90,1041143,28,20002,-82
2020-12-23 14:42:49,12.30,12.30,12.30,99.90,1042254,28,20360,-82
2020-12-23 14:43:39,12.30,12.30,12.30,99.90,1042419,28,19924,-82
2020-12-23 14:44:30,12.20,12.20,12.20,99.90,1045203,28,19999,-82
2020-12-23 14:45:21,12.30,12.30,12.30,99.90,1049490,28,19932,-82
2020-12-23 14:46:12,12.30,12.30,12.30,99.90,1055305,28,19908,-82
2020-12-23 14:47:08,12.20,12.20,12.20,99.90,1051358,28,19920,-82
2020-12-23 14:47:59,12.30,12.30,12.30,99.90,1052438,28,19908,-83
2020-12-23 14:48:50,12.30,12.30,12.30,99.90,1056190,28,19912,-82
2020-12-23 14:49:41,12.30,12.30,12.30,99.90,1048652,28,19905,-81
2020-12-23 14:50:32,12.30,12.30,12.30,99.90,1044351,28,19909,-81
2020-12-23 14:51:23,12.30,12.30,12.30,99.90,1051607,28,19904,-81
2020-12-23 14:52:20,12.30,12.30,12.30,99.90,1051929,28,19907,-81
2020-12-23 14:53:11,12.30,12.30,12.30,99.90,1048924,28,19915,-81
2020-12-23 14:54:01,12.30,12.30,12.30,99.90,1045035,28,20330,-80
2020-12-23 14:54:53,12.30,12.30,12.30,99.90,1047401,28,19912,-81
2020-12-23 14:55:44,12.30,12.30,12.30,99.90,1051669,28,19991,-81
2020-12-23 14:56:41,12.30,12.30,12.30,99.90,1053552,28,20362,-82
2020-12-23 14:57:32,12.30,12.30,12.30,99.90,1051501,28,19918,-82
2020-12-23 14:58:23,12.30,12.30,12.30,99.90,1051730,28,19924,-84
2020-12-23 14:59:14,12.40,12.40,12.40,99.90,1050830,28,20421,-83
2020-12-23 15:00:05,12.40,12.40,12.40,99.90,1052210,28,19991,-83
2020-12-23 15:00:56,12.40,12.40,12.40,99.90,1051458,28,19915,-81
2020-12-23 15:01:46,12.50,12.50,12.50,99.90,1047702,28,19912,-83
2020-12-23 15:02:37,12.50,12.50,12.50,99.90,1050919,28,19904,-84
2020-12-23 15:03:28,12.50,12.50,12.50,99.90,1051630,28,20315,-82
2020-12-23 15:04:19,12.50,12.50,12.50,99.90,1046928,28,19904,-82
2020-12-23 15:05:10,12.50,12.50,12.50,99.90,1051658,28,19916,-81
2020-12-23 15:06:01,12.50,12.50,12.50,99.90,1045852,28,19912,-80
2020-12-23 15:06:52,12.50,12.50,12.50,99.90,1038732,28,19991,-82
2020-12-23 15:07:43,12.50,12.50,12.50,99.90,1044011,28,19964,-81
2020-12-23 15:08:33,12.40,12.40,12.40,99.90,1047000,28,20002,-82
2020-12-23 15:09:24,12.40,12.40,12.40,99.90,1042817,28,19959,-79
2020-12-23 15:10:15,12.30,12.30,12.30,99.90,1038754,28,19910,-81
2020-12-23 15:11:06,12.40,12.40,12.40,99.90,1043038,28,20375,-82
2020-12-23 15:11:57,12.40,12.40,12.40,99.90,1048573,28,19904,-81
2020-12-23 15:12:49,12.40,12.40,12.40,99.90,1052070,28,20038,-81
2020-12-23 15:13:39,12.40,12.40,12.40,99.90,1051205,28,19908,-80
2020-12-23 15:14:30,12.40,12.40,12.40,99.90,1046589,28,19908,-77
2020-12-23 15:15:21,12.30,12.30,12.30,99.90,1050898,28,19932,-78
2020-12-23 15:16:12,12.30,12.30,12.30,99.90,1052149,28,19907,-78
2020-12-23 15:17:03,12.40,12.40,12.40,99.90,1046810,28,19965,-79
2020-12-23 15:17:54,12.30,12.30,12.30,99.90,1048503,28,19958,-79
2020-12-23 15:18:45,12.30,12.30,12.30,99.90,1052311,28,20334,-80
2020-12-23 15:19:36,12.30,12.30,12.30,99.90,1047514,28,19907,-81
2020-12-23 15:20:27,12.20,12.20,12.20,99.90,1043963,28,19911,-80
2020-12-23 15:21:19,12.30,12.30,12.30,99.90,1046980,28,19904,-80
2020-12-23 15:22:10,12.30,12.30,12.30,99.90,1047349,28,19915,-80
2020-12-23 15:23:01,12.30,12.30,12.30,99.90,1050366,28,19948,-80
2020-12-23 15:23:52,12.30,12.30,12.30,99.90,1047974,28,20367,-80
2020-12-23 15:24:43,12.30,12.30,12.30,99.90,1043051,28,19901,-79
2020-12-23 15:25:34,12.30,12.30,12.30,99.90,1040789,28,19901,-82
2020-12-23 15:26:25,12.30,12.30,12.30,99.90,1048133,28,19904,-81
2020-12-23 15:27:16,12.40,12.40,12.40,99.90,1051542,28,19911,-82
2020-12-23 15:28:06,12.30,12.30,12.30,99.90,1052360,28,19915,-84
2020-12-23 15:28:57,12.30,12.30,12.30,99.90,1051665,28,19911,-84
2020-12-23 15:29:49,12.30,12.30,12.30,99.90,1047210,28,19901,-82
2020-12-23 15:30:40,12.20,12.20,12.20,99.90,1050437,28,19908,-81
2020-12-23 15:31:31,12.10,12.10,12.10,99.90,1043522,28,20001,-81
2020-12-23 15:32:22,12.10,12.10,12.10,99.90,1043802,28,20260,-82
2020-12-23 15:33:13,12.00,12.00,12.00,99.90,1051801,28,19901,-82
2020-12-23 15:34:04,11.90,11.90,11.90,99.90,1052824,28,19904,-81
2020-12-23 15:34:55,11.80,11.80,11.80,99.90,1051695,28,19908,-82
2020-12-23 15:35:46,11.80,11.80,11.80,99.90,1049376,28,19907,-82
2020-12-23 15:36:37,11.80,11.80,11.80,99.90,1045127,28,19900,-82
2020-12-23 15:37:28,11.70,11.70,11.70,99.90,1048885,28,19905,-82
2020-12-23 15:38:19,11.70,11.70,11.70,99.90,1050807,28,19904,-81
2020-12-23 15:39:10,11.60,11.60,11.60,99.90,1051199,28,19912,-83
2020-12-23 15:40:01,11.60,11.60,11.60,99.90,1045476,28,19905,-81
2020-12-23 15:40:52,11.50,11.50,11.50,99.90,1042909,28,20360,-82
2020-12-23 15:41:43,11.50,11.50,11.50,99.90,1040737,28,19909,-84
2020-12-23 15:42:33,11.40,11.40,11.40,99.90,1043099,28,19908,-82
2020-12-23 15:43:24,11.40,11.40,11.40,99.90,1044836,28,19913,-83
2020-12-23 15:44:16,11.50,11.50,11.50,99.90,1049556,28,19955,-82
2020-12-23 15:45:09,11.50,11.50,11.50,99.90,1051417,28,19913,-81
2020-12-23 15:46:00,11.50,11.50,11.50,99.90,1052770,28,20173,-81
2020-12-23 15:46:51,11.50,11.50,11.50,99.90,1051290,28,19957,-80
2020-12-23 15:47:42,11.50,11.50,11.50,99.90,1051900,28,19986,-83
2020-12-23 15:48:32,11.50,11.50,11.50,99.90,1054561,28,19904,-83
2020-12-23 15:49:23,11.50,11.50,11.50,99.90,1050938,28,20424,-83
2020-12-23 15:50:14,11.50,11.50,11.50,99.90,1052491,28,19908,-83
2020-12-23 15:51:05,11.50,11.50,11.50,99.90,1052371,28,19908,-83
2020-12-23 15:51:56,11.50,11.50,11.50,99.90,1053217,28,19904,-83
2020-12-23 15:52:47,11.50,11.50,11.50,99.90,1043393,28,19994,-81
2020-12-23 15:53:38,11.50,11.50,11.50,99.90,1047849,28,19962,-83
2020-12-23 15:54:29,11.40,11.40,11.40,99.90,1050807,28,20297,-82
2020-12-23 15:55:20,11.30,11.30,11.30,99.90,1049130,28,19908,-80
2020-12-23 15:56:11,11.30,11.30,11.30,99.90,1052832,28,20485,-81
2020-12-23 15:57:02,11.30,11.30,11.30,99.90,1051997,28,19965,-82
2020-12-23 15:57:53,11.20,11.20,11.20,99.90,1048597,28,20319,-83
2020-12-23 15:58:44,11.10,11.10,11.10,99.90,1048577,28,19916,-82
2020-12-23 15:59:35,11.00,11.00,11.00,99.90,1043936,28,19901,-82
2020-12-23 16:00:26,10.90,10.90,10.90,99.90,1048173,28,20353,-82
2020-12-23 16:01:17,10.80,10.80,10.80,99.90,1052481,28,19995,-83
2020-12-23 16:02:08,10.70,10.70,10.70,99.90,1053571,28,19986,-82
2020-12-23 16:02:59,10.70,10.70,10.70,99.90,1054558,28,20367,-82
2020-12-23 16:03:51,10.70,10.70,10.70,99.90,1051350,28,19934,-81
2020-12-23 16:04:42,10.60,10.60,10.60,99.90,1048806,28,19955,-82
2020-12-23 16:05:33,10.70,10.70,10.70,99.90,1054320,28,20366,-82
2020-12-23 16:06:24,10.50,10.50,10.50,99.90,1056255,28,19914,-82
2020-12-23 16:07:15,10.60,10.60,10.60,99.90,1055236,28,19904,-83
2020-12-23 16:08:06,10.60,10.60,10.60,99.90,1051872,28,19900,-83
2020-12-23 16:08:56,10.50,10.50,10.50,99.90,1055384,28,19904,-82
2020-12-23 16:09:47,10.50,10.50,10.50,99.90,1051129,28,19945,-82
2020-12-23 16:10:38,10.60,10.60,10.60,99.90,1051557,28,20395,-81
2020-12-23 16:11:29,10.70,10.70,10.70,99.90,1039052,28,20582,-82
2020-12-23 16:12:20,10.70,10.70,10.70,99.90,1042125,28,20005,-82
2020-12-23 16:13:11,10.70,10.70,10.70,99.90,1043598,28,19909,-83
2020-12-23 16:14:02,10.70,10.70,10.70,99.90,1046111,28,19905,-84
2020-12-23 16:14:53,10.60,10.60,10.60,99.90,1050699,28,20179,-84
2020-12-23 16:15:44,10.50,10.50,10.50,99.90,1055291,28,19900,-84
2020-12-23 16:16:35,10.50,10.50,10.50,99.90,1052951,28,20539,-83
2020-12-23 16:17:26,10.70,10.70,10.70,99.90,1047844,28,19999,-84
2020-12-23 16:18:17,10.70,10.70,10.70,99.90,1050132,28,20015,-85
2020-12-23 16:19:08,10.70,10.70,10.70,99.90,1049882,28,19908,-83
2020-12-23 16:19:59,10.70,10.70,10.70,99.90,1046336,28,19948,-84
2020-12-23 16:20:50,10.70,10.70,10.70,99.90,1048478,28,19982,-84
2020-12-23 16:21:44,10.70,10.70,10.70,99.90,1046914,28,19912,-84
2020-12-23 16:22:35,10.60,10.60,10.60,99.90,1049210,28,19912,-84
2020-12-23 16:23:26,10.60,10.60,10.60,99.90,1049032,28,19916,-84
2020-12-23 16:24:16,10.50,10.50,10.50,99.90,1051307,28,19904,-84
2020-12-23 16:25:07,10.60,10.60,10.60,99.90,1050407,28,20003,-84
2020-12-23 16:25:58,10.60,10.60,10.60,99.90,1053938,27,20411,-83
2020-12-23 16:26:49,10.60,10.60,10.60,99.90,1055134,28,19914,-84
2020-12-23 16:27:40,10.60,10.60,10.60,99.90,1054095,28,20053,-84
2020-12-23 16:28:31,10.60,10.60,10.60,99.90,1050744,28,19904,-84
2020-12-23 16:29:23,10.60,10.60,10.60,99.90,1047621,28,19915,-83
2020-12-23 16:30:15,10.60,10.60,10.60,99.90,1051765,28,19908,-84
2020-12-23 16:31:06,10.60,10.60,10.60,99.90,1052414,28,19904,-83
2020-12-23 16:31:57,10.60,10.60,10.60,99.90,1050979,28,19995,-83
2020-12-23 16:32:48,10.60,10.60,10.60,99.90,1050737,28,19904,-84
2020-12-23 16:33:39,10.70,10.70,10.70,99.90,1051744,28,20374,-84
2020-12-23 16:34:30,10.70,10.70,10.70,99.90,1048946,28,19962,-84
2020-12-23 16:35:21,10.70,10.70,10.70,99.90,1043110,28,19912,-83
2020-12-23 16:36:11,10.70,10.70,10.70,99.90,1047982,28,20382,-84
2020-12-23 16:37:03,10.80,10.80,10.80,99.90,1046945,28,19971,-83
2020-12-23 16:37:55,10.90,10.90,10.90,99.90,1042387,28,19912,-83
2020-12-23 16:38:46,10.90,10.90,10.90,99.90,1042653,28,19908,-84
2020-12-23 16:39:37,10.90,10.90,10.90,99.90,1043833,28,19979,-83
2020-12-23 16:40:29,10.90,10.90,10.90,99.90,1042179,28,19905,-83
2020-12-23 16:41:19,10.90,10.90,10.90,99.90,1048416,28,19904,-84
2020-12-23 16:42:13,10.90,10.90,10.90,99.90,1055327,28,19947,-83
2020-12-23 16:43:04,10.90,10.90,10.90,99.90,1053994,28,19998,-83
2020-12-23 16:43:55,10.80,10.80,10.80,99.90,1049088,28,19905,-83
2020-12-23 16:44:46,10.80,10.80,10.80,99.90,1050578,28,20329,-84
2020-12-23 16:45:37,10.80,10.80,10.80,99.90,1052839,28,20336,-82
2020-12-23 16:46:28,10.70,10.70,10.70,99.90,1050767,28,19991,-84
2020-12-23 16:47:21,10.60,10.60,10.60,99.90,1050443,28,19900,-83
2020-12-23 16:48:13,10.60,10.60,10.60,99.90,1046858,28,20411,-82
2020-12-23 16:49:04,10.70,10.70,10.70,99.90,1048262,28,19908,-83
2020-12-23 16:49:56,10.60,10.60,10.60,99.90,1049189,28,19916,-83
2020-12-23 16:50:47,10.60,10.60,10.60,99.90,1049348,28,19901,-83
2020-12-23 16:51:37,10.60,10.60,10.60,99.90,1052265,28,20037,-83
2020-12-23 16:52:28,10.50,10.50,10.50,99.90,1056709,28,19919,-84
2020-12-23 16:53:19,10.50,10.50,10.50,99.90,1045810,28,19900,-85
2020-12-23 16:54:10,10.40,10.40,10.40,99.90,1046732,28,20159,-83
2020-12-23 16:55:01,10.40,10.40,10.40,99.90,1046838,28,19913,-83
2020-12-23 16:55:52,10.40,10.40,10.40,99.90,1049809,28,19911,-84
2020-12-23 16:56:43,10.30,10.30,10.30,99.90,1053210,28,20382,-83
2020-12-23 16:57:36,10.30,10.30,10.30,99.90,1055729,28,20389,-83
2020-12-23 16:58:27,10.30,10.30,10.30,99.90,1051204,28,19904,-83
2020-12-23 16:59:18,10.40,10.40,10.40,99.90,1049632,28,20103,-83
2020-12-23 17:00:09,10.40,10.40,10.40,99.90,1055597,28,19908,-84
2020-12-23 17:01:00,10.30,10.30,10.30,99.90,1051027,28,20624,-84
2020-12-23 17:01:51,10.30,10.30,10.30,99.90,1047631,28,20228,-84
2020-12-23 17:02:42,10.30,10.30,10.30,99.90,1043962,28,19963,-85
2020-12-23 17:03:33,10.30,10.30,10.30,99.90,1039681,28,20392,-83
2020-12-23 17:04:24,10.30,10.30,10.30,99.90,1041658,28,19905,-83
2020-12-23 17:05:15,10.30,10.30,10.30,99.90,1045912,28,19905,-83
2020-12-23 17:06:06,10.20,10.20,10.20,99.90,1046116,28,19908,-83
2020-12-23 17:06:56,10.20,10.20,10.20,99.90,1046085,28,19931,-83
2020-12-23 17:07:47,10.20,10.20,10.20,99.90,1043872,28,19913,-84
2020-12-23 17:08:39,10.10,10.10,10.10,99.90,1047591,28,19930,-84
2020-12-23 17:09:29,10.10,10.10,10.10,99.90,1039361,28,19971,-83
2020-12-23 17:10:20,10.10,10.10,10.10,99.90,1039132,28,19948,-84
2020-12-23 17:11:11,10.10,10.10,10.10,99.90,1039191,28,20515,-85
2020-12-23 17:12:02,10.00,10.00,10.00,99.90,1039526,28,19992,-84
2020-12-23 17:12:53,10.10,10.10,10.10,99.90,1041330,28,20014,-84
2020-12-23 17:13:44,10.00,10.00,10.00,99.90,1044717,28,19909,-85
2020-12-23 17:14:35,10.00,10.00,10.00,99.90,1048295,28,19905,-85
2020-12-23 17:15:26,10.00,10.00,10.00,99.90,1050308,28,19908,-84
2020-12-23 17:16:17,10.00,10.00,10.00,99.90,1050527,28,19904,-84
2020-12-23 17:17:08,10.00,10.00,10.00,99.90,1049365,28,19953,-84
2020-12-23 17:17:59,9.90,9.90,9.90,99.90,1047795,28,19991,-84
2020-12-23 17:18:50,9.90,9.90,9.90,99.90,1047537,28,19912,-84
2020-12-23 17:19:41,9.90,9.90,9.90,99.90,1051497,28,19908,-85
2020-12-23 17:20:32,9.90,9.90,9.90,99.90,1054037,28,19904,-85
2020-12-23 17:21:23,9.80,9.80,9.80,99.90,1044725,28,19995,-84
2020-12-23 17:22:17,9.80,9.80,9.80,99.90,1047796,28,19987,-84
2020-12-23 17:23:08,9.90,9.90,9.90,99.90,1054041,28,19904,-84
2020-12-23 17:23:59,9.90,9.90,9.90,99.90,1056263,28,19906,-84
2020-12-23 17:24:50,9.90,9.90,9.90,99.90,1045990,28,19940,-84
2020-12-23 17:25:41,9.80,9.80,9.80,99.90,1039712,28,20295,-85
2020-12-23 17:26:32,9.90,9.90,9.90,99.90,1041736,28,19902,-84
2020-12-23 17:27:23,9.90,9.90,9.90,99.90,1052611,28,20428,-84
2020-12-23 17:28:13,9.80,9.80,9.80,99.90,1049750,28,19908,-84
2020-12-23 17:29:04,9.80,9.80,9.80,99.90,1045449,28,20126,-82
2020-12-23 17:29:55,9.80,9.80,9.80,99.90,1041846,28,19944,-84
2020-12-23 17:30:46,9.80,9.80,9.80,99.90,1050868,28,19918,-84
2020-12-23 17:31:41,9.80,9.80,9.80,99.90,1044731,28,19901,-84
2020-12-23 17:32:31,9.80,9.80,9.80,99.90,1038946,28,19916,-83
2020-12-23 17:33:23,9.80,9.80,9.80,99.90,1045157,28,19933,-84
2020-12-23 17:34:14,9.80,9.80,9.80,99.90,1048292,28,19954,-83
2020-12-23 17:35:05,9.80,9.80,9.80,99.90,1052621,28,19966,-84
2020-12-23 17:35:55,9.80,9.80,9.80,99.90,1052787,28,19904,-83
2020-12-23 17:36:47,9.80,9.80,9.80,99.90,1052069,28,20343,-83
2020-12-23 17:37:38,9.80,9.80,9.80,99.90,1052597,28,19971,-83
2020-12-23 17:38:29,9.90,9.90,9.90,99.90,1046900,28,20122,-85
2020-12-23 17:39:21,10.00,10.00,10.00,99.90,1043721,28,19913,-84
2020-12-23 17:40:12,10.00,10.00,10.00,99.90,1040039,28,20400,-83
2020-12-23 17:41:03,10.10,10.10,10.10,99.90,1043552,28,19975,-85
2020-12-23 17:41:55,10.10,10.10,10.10,99.90,1044599,28,19904,-83
2020-12-23 17:42:46,10.10,10.10,10.10,99.90,1046631,28,19915,-85
2020-12-23 17:43:37,10.10,10.10,10.10,99.90,1045685,28,20331,-85
2020-12-23 17:44:28,10.10,10.10,10.10,99.90,1049434,28,19904,-83
2020-12-23 17:45:19,10.10,10.10,10.10,99.90,1051048,28,19999,-84
2020-12-23 17:46:10,10.10,10.10,10.10,99.90,1043938,28,20398,-85
2020-12-23 17:47:01,10.10,10.10,10.10,99.90,1039147,28,20394,-85
2020-12-23 17:47:52,10.10,10.10,10.10,99.90,1044301,28,19916,-83
2020-12-23 17:48:43,10.10,10.10,10.10,99.90,1050736,28,19904,-84
2020-12-23 17:49:36,10.20,10.20,10.20,99.90,1054392,28,19915,-85
2020-12-23 17:50:27,10.20,10.20,10.20,99.90,1047287,28,19912,-84
2020-12-23 17:51:19,10.20,10.20,10.20,99.90,1046632,28,19912,-84
2020-12-23 17:52:10,10.20,10.20,10.20,99.90,1046893,28,20314,-83
2020-12-23 17:53:04,10.20,10.20,10.20,99.90,1050085,28,19923,-83
2020-12-23 17:53:57,10.30,10.30,10.30,99.90,1055920,28,20570,-83
2020-12-23 17:54:48,10.40,10.40,10.40,99.90,1050607,28,20422,-84
2020-12-23 17:55:39,10.40,10.40,10.40,99.90,1049940,28,20362,-83
2020-12-23 17:56:30,10.50,10.50,10.50,99.90,1049353,28,19904,-84
2020-12-23 17:57:21,10.60,10.60,10.60,99.90,1050949,28,19951,-85
2020-12-23 17:58:12,10.60,10.60,10.60,99.90,1053781,28,19911,-85
2020-12-23 17:59:03,10.50,10.50,10.50,99.90,1051992,28,20128,-83
2020-12-23 17:59:54,10.50,10.50,10.50,99.90,1049985,28,19904,-82
2020-12-23 18:00:45,10.50,10.50,10.50,99.90,1055088,28,19919,-83
2020-12-23 18:01:44,10.60,10.60,10.60,99.90,1048196,28,19908,-84
2020-12-23 18:02:35,10.70,10.70,10.70,99.90,1042794,28,19905,-83
2020-12-23 18:03:26,10.70,10.70,10.70,99.90,1047789,28,19905,-83
2020-12-23 18:04:17,10.70,10.70,10.70,99.90,1049351,28,19904,-83
2020-12-23 18:05:08,10.70,10.70,10.70,99.90,1050404,28,19927,-82
2020-12-23 18:05:59,10.70,10.70,10.70,99.90,1047011,28,20406,-83
2020-12-23 18:06:50,10.70,10.70,10.70,99.90,1043918,28,19909,-84
2020-12-23 18:07:41,10.60,10.60,10.60,99.90,1035051,28,20021,-83
2020-12-23 18:08:32,10.60,10.60,10.60,99.90,1042039,28,19915,-83
2020-12-23 18:09:23,10.70,10.70,10.70,99.90,1048497,28,19911,-83
2020-12-23 18:10:14,10.70,10.70,10.70,99.90,1042905,28,19912,-84
2020-12-23 18:11:05,10.70,10.70,10.70,99.90,1044735,28,19908,-84
2020-12-23 18:11:56,10.70,10.70,10.70,99.90,1051045,28,19942,-83
2020-12-23 18:12:47,10.80,10.80,10.80,99.90,1053236,28,20454,-82
2020-12-23 18:13:38,10.90,10.90,10.90,99.90,1045840,28,19920,-83
2020-12-23 18:14:29,10.90,10.90,10.90,99.90,1044037,28,20319,-85
2020-12-23 18:15:20,11.00,11.00,11.00,99.90,1041823,28,20335,-83
2020-12-23 18:16:12,11.00,11.00,11.00,99.90,1039946,28,20391,-83
2020-12-23 18:17:02,11.10,11.10,11.10,99.90,1040920,28,19905,-83
2020-12-23 18:17:54,11.00,11.00,11.00,99.90,1044618,28,19904,-82
2020-12-23 18:18:45,10.90,10.90,10.90,99.90,1048912,28,19994,-82
2020-12-23 18:19:36,10.90,10.90,10.90,99.90,1050093,28,19951,-81
2020-12-23 18:20:27,10.70,10.70,10.70,99.90,1043231,28,20196,-83
2020-12-23 18:21:18,10.60,10.60,10.60,99.90,1048450,28,19919,-84
2020-12-23 18:22:09,10.50,10.50,10.50,99.90,1044692,28,19905,-83
2020-12-23 18:23:00,10.50,10.50,10.50,99.90,1047745,28,19916,-82
2020-12-23 18:23:51,10.50,10.50,10.50,99.90,1044793,28,19912,-82
2020-12-23 18:24:42,10.40,10.40,10.40,99.90,1049379,28,19931,-83
2020-12-23 18:25:33,10.30,10.30,10.30,99.90,1049116,28,19904,-84
2020-12-23 18:26:24,10.30,10.30,10.30,99.90,1044578,28,20292,-83
2020-12-23 18:27:15,10.20,10.20,10.20,99.90,1048288,28,19904,-84
2020-12-23 18:28:05,10.20,10.20,10.20,99.90,1050955,28,19915,-87
2020-12-23 18:28:57,10.20,10.20,10.20,99.90,1056765,28,19915,-83
2020-12-23 18:29:48,10.20,10.20,10.20,99.90,1054049,28,19994,-82
2020-12-23 18:30:39,10.10,10.10,10.10,99.90,1053672,28,19951,-82
2020-12-23 18:31:30,10.10,10.10,10.10,99.90,1051812,28,19904,-82
2020-12-23 18:32:21,10.20,10.20,10.20,99.90,1050341,28,19908,-82
2020-12-23 18:33:12,10.30,10.30,10.30,99.90,1047195,28,20314,-83
2020-12-23 18:34:03,10.30,10.30,10.30,99.90,1050000,28,19944,-83
2020-12-23 18:34:54,10.30,10.30,10.30,99.90,1050340,28,20346,-85
2020-12-23 18:35:45,10.30,10.30,10.30,99.90,1050144,28,19947,-83
2020-12-23 18:36:37,10.30,10.30,10.30,99.90,1049947,28,20206,-84
2020-12-23 18:37:28,10.40,10.40,10.40,99.90,1054962,28,19965,-84
2020-12-23 18:38:19,10.50,10.50,10.50,99.90,1051000,28,19907,-83
2020-12-23 18:39:11,10.50,10.50,10.50,99.90,1047671,28,19908,-82
2020-12-23 18:40:02,10.60,10.60,10.60,99.90,1044444,28,19974,-84
2020-12-23 18:40:53,10.60,10.60,10.60,99.90,1038221,28,19905,-83
2020-12-23 18:41:43,10.60,10.60,10.60,99.90,1043125,28,19900,-85
2020-12-23 18:42:34,10.60,10.60,10.60,99.90,1043685,28,19983,-83
2020-12-23 18:43:25,10.60,10.60,10.60,99.90,1042692,28,20016,-86
2020-12-23 18:44:16,10.60,10.60,10.60,99.90,1040575,28,19983,-85
2020-12-23 18:45:10,10.60,10.60,10.60,99.90,1045666,28,19907,-86
2020-12-23 18:46:01,10.70,10.70,10.70,99.90,1040323,28,19963,-84
2020-12-23 18:46:53,10.70,10.70,10.70,99.90,1037547,28,19901,-84
2020-12-23 18:47:44,10.70,10.70,10.70,99.90,1043940,28,20440,-83
2020-12-23 18:48:34,10.80,10.80,10.80,99.90,1041759,28,20334,-82
2020-12-23 18:49:25,10.80,10.80,10.80,99.90,1042175,28,19913,-82
2020-12-23 18:50:16,10.80,10.80,10.80,99.90,1046367,28,19905,-81
2020-12-23 18:51:07,10.80,10.80,10.80,99.90,1044533,28,19905,-81
2020-12-23 18:51:59,10.90,10.90,10.90,99.90,1047201,28,19912,-81
2020-12-23 18:52:50,11.00,11.00,11.00,99.90,1050192,28,19900,-81
2020-12-23 18:53:40,11.00,11.00,11.00,99.90,1050181,28,19911,-82
2020-12-23 18:54:31,11.00,11.00,11.00,99.90,1044356,28,19908,-80
2020-12-23 18:55:25,11.00,11.00,11.00,99.90,1043864,28,20359,-82
2020-12-23 18:56:15,11.00,11.00,11.00,99.90,1044881,28,19995,-82
2020-12-23 18:57:08,11.00,11.00,11.00,99.90,1051809,28,20339,-81
2020-12-23 18:57:59,11.10,11.10,11.10,99.90,1049677,28,19991,-82
2020-12-23 18:58:50,11.10,11.10,11.10,99.90,1054737,28,19968,-82
2020-12-23 18:59:41,11.10,11.10,11.10,99.90,1046945,28,19962,-83
2020-12-23 19:00:33,11.10,11.10,11.10,99.90,1045471,28,19905,-83
2020-12-23 19:01:24,11.10,11.10,11.10,99.90,1042722,28,19911,-83
2020-12-23 19:02:15,11.10,11.10,11.10,99.90,1051064,28,20256,-83
2020-12-23 19:03:06,11.10,11.10,11.10,99.90,1048129,28,19916,-83
2020-12-23 19:03:56,11.10,11.10,11.10,99.90,1046695,28,19908,-81
2020-12-23 19:04:47,11.20,11.20,11.20,99.90,1051944,28,19912,-81
2020-12-23 19:05:39,11.30,11.30,11.30,99.90,1049099,28,20290,-82
2020-12-23 19:06:30,11.40,11.40,11.40,99.90,1051676,28,19919,-82
2020-12-23 19:07:20,11.40,11.40,11.40,99.90,1052128,28,19908,-79
2020-12-23 19:08:11,11.40,11.40,11.40,99.90,1048395,28,19904,-82
2020-12-23 19:09:02,11.40,11.40,11.40,99.90,1047228,28,19909,-82
2020-12-23 19:09:53,11.50,11.50,11.50,99.90,1046713,28,20508,-81
2020-12-23 19:10:47,11.50,11.50,11.50,99.90,1047240,28,20364,-80
2020-12-23 19:11:37,11.50,11.50,11.50,99.90,1048432,28,19956,-83
2020-12-23 19:12:28,11.40,11.40,11.40,99.90,1049063,28,20005,-81
2020-12-23 19:13:19,11.40,11.40,11.40,99.90,1046305,28,20377,-84
2020-12-23 19:14:10,11.40,11.40,11.40,99.90,1041890,28,20380,-84
2020-12-23 19:15:01,11.40,11.40,11.40,99.90,1039560,28,20312,-85
2020-12-23 19:15:52,11.40,11.40,11.40,99.90,1041697,28,19959,-83
2020-12-23 19:16:43,11.40,11.40,11.40,99.90,1050670,28,19908,-83
2020-12-23 19:17:35,11.40,11.40,11.40,99.90,1050680,28,20601,-84
2020-12-23 19:18:25,11.30,11.30,11.30,99.90,1039994,28,20451,-84
2020-12-23 19:19:16,11.30,11.30,11.30,99.90,1041591,28,20027,-83
2020-12-23 19:20:07,11.30,11.30,11.30,99.90,1046014,28,19912,-81
2020-12-23 19:20:58,11.40,11.40,11.40,99.90,1042618,28,19908,-83
2020-12-23 19:21:54,11.40,11.40,11.40,99.90,1046211,28,19912,-83
2020-12-23 19:22:45,11.40,11.40,11.40,99.90,1047634,28,19912,-84
2020-12-23 19:23:36,11.40,11.40,11.40,99.90,1045300,28,19912,-85
2020-12-23 19:24:30,11.40,11.40,11.40,99.90,1041994,28,20370,-82
2020-12-23 19:25:21,11.40,11.40,11.40,99.90,1042619,28,20367,-83
2020-12-23 19:26:12,11.40,11.40,11.40,99.90,1047999,28,19937,-84
2020-12-23 19:27:03,11.40,11.40,11.40,99.90,1045813,28,19916,-84
2020-12-23 19:27:54,11.40,11.40,11.40,99.90,1046230,28,19942,-84
2020-12-23 19:28:45,11.30,11.30,11.30,99.90,1047858,28,20125,-84
2020-12-23 19:29:36,11.30,11.30,11.30,99.90,1049263,28,20018,-84
2020-12-23 19:30:28,11.30,11.30,11.30,99.90,1046203,28,19908,-83
2020-12-23 19:31:18,11.30,11.30,11.30,99.90,1047547,28,19923,-83
2020-12-23 19:32:09,11.40,11.40,11.40,99.90,1050504,28,19908,-82
2020-12-23 19:33:06,11.40,11.40,11.40,99.90,1046676,28,19916,-82
2020-12-23 19:33:57,11.40,11.40,11.40,99.90,1050017,28,19919,-82
2020-12-23 19:34:48,11.40,11.40,11.40,99.90,1049476,28,19931,-83
2020-12-23 19:35:39,11.40,11.40,11.40,99.90,1045919,28,20870,-81
2020-12-23 19:36:34,11.50,11.50,11.50,99.90,1050246,28,20286,-82
2020-12-23 19:37:25,11.50,11.50,11.50,99.90,1047576,28,20541,-81
2020-12-23 19:38:16,11.50,11.50,11.50,99.90,1052925,28,19974,-83
2020-12-23 19:39:07,11.50,11.50,11.50,99.90,1053512,28,19908,-82
2020-12-23 19:39:58,11.50,11.50,11.50,99.90,1050239,28,19911,-80
2020-12-23 19:40:50,11.60,11.60,11.60,99.90,1049582,28,19912,-82
2020-12-23 19:41:41,11.60,11.60,11.60,99.90,1046466,28,19908,-81
2020-12-23 19:42:31,11.60,11.60,11.60,99.90,1041228,28,19912,-83
2020-12-23 19:43:27,11.70,11.70,11.70,99.90,1045963,28,19917,-82
2020-12-23 19:44:17,11.70,11.70,11.70,99.90,1051123,28,19911,-82
2020-12-23 19:45:08,11.70,11.70,11.70,99.90,1044535,28,19904,-83
2020-12-23 19:45:59,11.60,11.60,11.60,99.90,1044387,28,19924,-83
2020-12-23 19:46:50,11.70,11.70,11.70,99.90,1049531,28,19999,-83
2020-12-23 19:47:41,11.70,11.70,11.70,99.90,1046375,28,20363,-80
2020-12-23 19:48:32,11.70,11.70,11.70,99.90,1044377,28,19936,-82
2020-12-23 19:49:23,11.70,11.70,11.70,99.90,1047340,28,19989,-80
2020-12-23 19:50:14,11.70,11.70,11.70,99.90,1049876,28,20274,-80
2020-12-23 19:51:05,11.60,11.60,11.60,99.90,1052204,28,19929,-81
2020-12-23 19:51:57,11.60,11.60,11.60,99.90,1048622,28,19904,-82
2020-12-23 19:52:48,11.60,11.60,11.60,99.90,1050992,28,19904,-81
2020-12-23 19:53:38,11.60,11.60,11.60,99.90,1047981,28,19908,-82
2020-12-23 19:54:29,11.70,11.70,11.70,99.90,1045556,28,19912,-81
2020-12-23 19:55:20,11.60,11.60,11.60,99.90,1047526,28,19904,-82
2020-12-23 19:56:11,11.60,11.60,11.60,99.90,1041949,28,19905,-84
2020-12-23 19:57:02,11.50,11.50,11.50,99.90,1038549,28,19917,-82
2020-12-23 19:57:53,11.40,11.40,11.40,99.90,1043786,28,20003,-82
2020-12-23 19:58:44,11.30,11.30,11.30,99.90,1042483,28,19970,-81
2020-12-23 19:59:35,11.20,11.20,11.20,99.90,1046198,28,19920,-82
2020-12-23 20:00:26,11.10,11.10,11.10,99.90,1050935,28,21955,-82
2020-12-23 20:01:16,11.00,11.00,11.00,99.90,1051189,28,19996,-83
2020-12-23 20:02:07,11.00,11.00,11.00,99.90,1049315,28,20024,-80
2020-12-23 20:02:58,10.90,10.90,10.90,99.90,1046413,28,20329,-82
2020-12-23 20:03:49,11.00,11.00,11.00,99.90,1049080,28,19912,-82
2020-12-23 20:04:40,11.10,11.10,11.10,99.90,1048822,28,20399,-81
2020-12-23 20:05:31,11.20,11.20,11.20,99.90,1049364,28,20003,-82
2020-12-23 20:06:22,11.20,11.20,11.20,99.90,1046251,28,19928,-80
2020-12-23 20:07:14,11.10,11.10,11.10,99.90,1046577,28,19912,-83
2020-12-23 20:08:05,11.20,11.20,11.20,99.90,1051478,28,19919,-82
2020-12-23 20:08:56,11.20,11.20,11.20,99.90,1053580,28,19919,-80
2020-12-23 20:09:47,11.30,11.30,11.30,99.90,1049163,28,19927,-82
2020-12-23 20:10:38,11.30,11.30,11.30,99.90,1048144,28,19924,-82
2020-12-23 20:11:29,11.40,11.40,11.40,99.90,1051551,28,20394,-82
2020-12-23 20:12:23,11.40,11.40,11.40,99.90,1053966,28,19981,-82
2020-12-23 20:13:14,11.40,11.40,11.40,99.90,1052849,28,20009,-82
2020-12-23 20:14:05,11.40,11.40,11.40,99.90,1047651,28,19917,-82
2020-12-23 20:14:57,11.40,11.40,11.40,99.90,1048402,28,19916,-82
2020-12-23 20:15:48,11.50,11.50,11.50,99.90,1050676,28,20014,-82
2020-12-23 20:16:39,11.50,11.50,11.50,99.90,1052268,28,20034,-82
2020-12-23 20:17:30,11.60,11.60,11.60,99.90,1048930,28,20255,-82
2020-12-23 20:18:21,11.50,11.50,11.50,99.90,1048936,28,19912,-83
2020-12-23 20:19:12,11.50,11.50,11.50,99.90,1049008,28,19915,-82
2020-12-23 20:20:03,11.40,11.40,11.40,99.90,1045900,28,19973,-82
2020-12-23 20:20:54,11.40,11.40,11.40,99.90,1046783,28,19908,-82
2020-12-23 20:21:45,11.30,11.30,11.30,99.90,1041347,28,20648,-83
2020-12-23 20:22:37,11.30,11.30,11.30,99.90,1035854,28,19932,-82
2020-12-23 20:23:28,11.30,11.30,11.30,99.90,1038574,28,19968,-83
2020-12-23 20:24:19,11.30,11.30,11.30,99.90,1044769,28,20353,-82
2020-12-23 20:25:10,11.20,11.20,11.20,99.90,1045957,28,19947,-84
2020-12-23 20:26:01,11.20,11.20,11.20,99.90,1040964,28,19936,-82
2020-12-23 20:26:52,11.10,11.10,11.10,99.90,1040300,28,20455,-83
2020-12-23 20:27:43,10.90,10.90,10.90,99.90,1041859,28,19905,-82
2020-12-23 20:28:34,10.80,10.80,10.80,99.90,1042596,28,19909,-83
2020-12-23 20:29:25,10.70,10.70,10.70,99.90,1046758,28,19955,-81
2020-12-23 20:30:16,10.60,10.60,10.60,99.90,1051901,28,20457,-82
2020-12-23 20:31:07,10.50,10.50,10.50,99.90,1046461,28,20031,-82
2020-12-23 20:31:59,10.50,10.50,10.50,99.90,1043230,28,19955,-81
2020-12-23 20:32:50,10.40,10.40,10.40,99.90,1041112,28,20307,-82
2020-12-23 20:33:41,10.30,10.30,10.30,99.90,1044039,28,19920,-81
2020-12-23 20:34:32,10.40,10.40,10.40,99.90,1044693,28,19909,-83
2020-12-23 20:35:23,10.40,10.40,10.40,99.90,1045200,28,20067,-85
2020-12-23 20:36:15,10.30,10.30,10.30,99.90,1048431,28,20395,-82
2020-12-23 20:37:07,10.30,10.30,10.30,99.90,1050283,28,19904,-82
2020-12-23 20:37:59,10.30,10.30,10.30,99.90,1047490,28,20358,-82
2020-12-23 20:38:50,10.30,10.30,10.30,99.90,1049024,28,19999,-85
2020-12-23 20:39:41,10.20,10.20,10.20,99.90,1048064,28,19931,-82
2020-12-23 20:40:32,10.20,10.20,10.20,99.90,1043176,28,19904,-82
2020-12-23 20:41:23,10.10,10.10,10.10,99.90,1049709,28,19909,-84
2020-12-23 20:42:21,10.10,10.10,10.10,99.90,1050958,28,19995,-81
2020-12-23 20:43:12,10.00,10.00,10.00,99.90,1047665,28,19958,-81
2020-12-23 20:44:03,10.00,10.00,10.00,99.90,1049755,28,19904,-81
2020-12-23 20:44:53,9.90,9.90,9.90,99.90,1054304,28,20000,-82
2020-12-23 20:45:44,10.00,10.00,10.00,99.90,1051523,28,19919,-83
2020-12-23 20:46:35,10.00,10.00,10.00,99.90,1050568,28,19950,-82
2020-12-23 20:47:30,9.90,9.90,9.90,99.90,1046673,28,19904,-82
2020-12-23 20:48:21,9.90,9.90,9.90,99.90,1045690,28,19916,-83
2020-12-23 20:49:12,9.80,9.80,9.80,99.90,1038458,28,19912,-84
2020-12-23 20:50:03,9.80,9.80,9.80,99.90,1041920,28,19917,-84
2020-12-23 20:50:58,9.80,9.80,9.80,99.90,1042601,28,19917,-85
2020-12-23 20:51:49,9.80,9.80,9.80,99.90,1040306,28,19905,-81
2020-12-23 20:52:40,9.80,9.80,9.80,99.90,1043691,28,19954,-84
2020-12-23 20:53:31,9.80,9.80,9.80,99.90,1044998,28,20412,-82
2020-12-23 20:54:22,9.70,9.70,9.70,99.90,1046171,28,19947,-81
2020-12-23 20:55:13,9.70,9.70,9.70,99.90,1046188,28,19915,-84
2020-12-23 20:56:04,9.80,9.80,9.80,99.90,1036987,28,19909,-84
2020-12-23 20:56:55,9.80,9.80,9.80,99.90,1040479,28,20401,-82
2020-12-23 20:57:46,9.70,9.70,9.70,99.90,1043283,28,19947,-83
2020-12-23 20:58:37,9.70,9.70,9.70,99.90,1044424,28,20000,-81
2020-12-23 20:59:28,9.70,9.70,9.70,99.90,1042710,28,20342,-82
2020-12-23 21:00:19,9.80,9.80,9.80,99.90,1044035,28,19919,-84
2020-12-23 21:01:10,9.80,9.80,9.80,99.90,1042465,28,19916,-84
2020-12-23 21:02:01,9.70,9.70,9.70,99.90,1043914,28,19920,-85
2020-12-23 21:02:51,9.70,9.70,9.70,99.90,1044046,28,20402,-83
2020-12-23 21:03:42,9.70,9.70,9.70,99.90,1045969,28,20369,-83
2020-12-23 21:04:33,9.60,9.60,9.60,99.90,1038916,28,19915,-82
2020-12-23 21:05:25,9.70,9.70,9.70,99.90,1043607,28,19955,-84
2020-12-23 21:06:15,9.60,9.60,9.60,99.90,1050166,28,20592,-83
2020-12-23 21:07:07,9.60,9.60,9.60,99.90,1052866,28,19949,-81
2020-12-23 21:08:01,9.60,9.60,9.60,99.90,1051318,28,19931,-82
2020-12-23 21:08:52,9.60,9.60,9.60,99.90,1054082,28,19914,-82
2020-12-23 21:09:43,9.60,9.60,9.60,99.90,1053969,28,20409,-83
2020-12-23 21:10:34,9.60,9.60,9.60,99.90,1052139,28,19915,-84
2020-12-23 21:11:24,9.60,9.60,9.60,99.90,1050689,28,19979,-83
2020-12-23 21:12:15,9.60,9.60,9.60,99.90,1043036,28,19955,-82
2020-12-23 21:13:06,9.60,9.60,9.60,99.90,1043157,28,19912,-83
2020-12-23 21:13:58,9.60,9.60,9.60,99.90,1049610,28,19905,-83
2020-12-23 21:14:49,9.60,9.60,9.60,99.90,1047120,28,19916,-83
2020-12-23 21:15:40,9.60,9.60,9.60,99.90,1042733,28,19909,-83
2020-12-23 21:16:31,9.60,9.60,9.60,99.90,1047066,28,19909,-83
2020-12-23 21:17:22,9.60,9.60,9.60,99.90,1044954,28,19909,-83
2020-12-23 21:18:13,9.60,9.60,9.60,99.90,1048615,28,20495,-81
2020-12-23 21:19:05,9.60,9.60,9.60,99.90,1044578,28,19917,-82
2020-12-23 21:19:56,9.60,9.60,9.60,99.90,1055051,28,19957,-82
2020-12-23 21:20:47,9.60,9.60,9.60,99.90,1048927,28,19905,-82
2020-12-23 21:21:38,9.60,9.60,9.60,99.90,1050287,28,20465,-83
2020-12-23 21:22:29,9.60,9.60,9.60,99.90,1050114,28,19930,-82
2020-12-23 21:23:19,9.60,9.60,9.60,99.90,1043867,28,19916,-82
2020-12-23 21:24:10,9.60,9.60,9.60,99.90,1043438,28,20283,-82
2020-12-23 21:25:01,9.60,9.60,9.60,99.90,1040417,28,20523,-81
2020-12-23 21:25:52,9.60,9.60,9.60,99.90,1047495,28,19976,-83
2020-12-23 21:26:43,9.60,9.60,9.60,99.90,1057409,27,19899,-82
2020-12-23 21:27:36,9.60,9.60,9.60,99.90,1054074,28,20339,-82
2020-12-23 21:28:27,9.60,9.60,9.60,99.90,1047787,28,19985,-83
2020-12-23 21:29:18,9.60,9.60,9.60,99.90,1039682,28,19912,-82
2020-12-23 21:30:09,9.60,9.60,9.60,99.90,1039063,28,19905,-82
2020-12-23 21:31:00,9.60,9.60,9.60,99.90,1049984,28,19918,-82
2020-12-23 21:31:51,9.60,9.60,9.60,99.90,1053578,28,19912,-81
2020-12-23 21:32:42,9.60,9.60,9.60,99.90,1046279,28,20023,-81
2020-12-23 21:33:33,9.60,9.60,9.60,99.90,1043769,28,19984,-82
2020-12-23 21:34:24,9.60,9.60,9.60,99.90,1043242,28,20043,-83
2020-12-23 21:35:15,9.60,9.60,9.60,99.90,1048354,28,19912,-82
2020-12-23 21:36:06,9.60,9.60,9.60,99.90,1052438,28,19965,-83
2020-12-23 21:36:57,9.60,9.60,9.60,99.90,1050705,28,19938,-81
2020-12-23 21:37:48,9.60,9.60,9.60,99.90,1043324,28,19912,-81
2020-12-23 21:38:39,9.60,9.60,9.60,99.90,1041995,28,20346,-81
2020-12-23 21:39:30,9.60,9.60,9.60,99.90,1042826,28,19928,-81
2020-12-23 21:40:21,9.60,9.60,9.60,99.90,1048964,28,19991,-82
2020-12-23 21:41:12,9.60,9.60,9.60,99.90,1050249,28,20396,-81
2020-12-23 21:42:03,9.60,9.60,9.60,99.90,1047234,28,20381,-81
2020-12-23 21:42:54,9.60,9.60,9.60,99.90,1049750,28,19905,-82
2020-12-23 21:43:45,9.60,9.60,9.60,99.90,1048747,28,20363,-82
2020-12-23 21:44:36,9.60,9.60,9.60,99.90,1047584,28,19901,-81
2020-12-23 21:45:27,9.60,9.60,9.60,99.90,1035830,28,19905,-81
2020-12-23 21:46:18,9.60,9.60,9.60,99.90,1037715,28,20001,-81
2020-12-23 21:47:13,9.50,9.50,9.50,99.90,1044464,28,19912,-82
2020-12-23 21:48:04,9.50,9.50,9.50,99.90,1053096,28,20561,-82
2020-12-23 21:48:55,9.50,9.50,9.50,99.90,1047806,28,19947,-82
2020-12-23 21:49:46,9.40,9.40,9.40,99.90,1041552,28,20481,-82
2020-12-23 21:50:37,9.40,9.40,9.40,99.90,1047817,28,20300,-80
2020-12-23 21:51:28,9.40,9.40,9.40,99.90,1049184,28,20493,-81
2020-12-23 21:52:19,9.40,9.40,9.40,99.90,1046577,28,19983,-80
2020-12-23 21:53:11,9.40,9.40,9.40,99.90,1049996,28,19905,-82
2020-12-23 21:54:01,9.40,9.40,9.40,99.90,1044592,28,19972,-82
2020-12-23 21:54:52,9.30,9.30,9.30,99.90,1047785,28,19940,-82
2020-12-23 21:55:44,9.40,9.40,9.40,99.90,1049291,28,19956,-82
2020-12-23 21:56:35,9.30,9.30,9.30,99.90,1045941,28,19917,-83
2020-12-23 21:57:26,9.40,9.40,9.40,99.90,1047183,28,19969,-82
2020-12-23 21:58:17,9.30,9.30,9.30,99.90,1040179,28,19976,-82
2020-12-23 21:59:07,9.30,9.30,9.30,99.90,1045399,28,19984,-81
2020-12-23 21:59:58,9.30,9.30,9.30,99.90,1047164,28,19932,-82
2020-12-23 22:00:49,9.30,9.30,9.30,99.90,1043586,28,19970,-81
2020-12-23 22:01:48,9.40,9.40,9.40,99.90,1043488,28,19939,-81
2020-12-23 22:02:39,9.30,9.30,9.30,99.90,1043511,28,20928,-81
2020-12-23 22:03:30,9.30,9.30,9.30,99.90,1047164,28,19952,-81
2020-12-23 22:04:22,9.30,9.30,9.30,99.90,1048019,28,19948,-83
2020-12-23 22:05:13,9.30,9.30,9.30,99.90,1053718,28,19958,-81
2020-12-23 22:06:04,9.30,9.30,9.30,99.90,1048701,28,20422,-80
2020-12-23 22:06:58,9.30,9.30,9.30,99.90,1043898,28,20509,-82
2020-12-23 22:07:49,9.30,9.30,9.30,99.90,1042546,28,20391,-82
2020-12-23 22:08:40,9.30,9.30,9.30,99.90,1049052,28,20046,-82
2020-12-23 22:09:31,9.30,9.30,9.30,99.90,1044853,28,19995,-82
2020-12-23 22:10:21,9.20,9.20,9.20,99.90,1040420,28,19916,-83
2020-12-23 22:11:12,9.30,9.30,9.30,99.90,1046115,28,19908,-83
2020-12-23 22:12:03,9.20,9.20,9.20,99.90,1043841,28,19904,-81
2020-12-23 22:12:55,9.20,9.20,9.20,99.90,1048335,28,20333,-80
2020-12-23 22:13:45,9.20,9.20,9.20,99.90,1053657,28,19916,-82
2020-12-23 22:14:36,9.20,9.20,9.20,99.90,1047811,28,20338,-82
2020-12-23 22:15:27,9.30,9.30,9.30,99.90,1042632,28,20382,-82
2020-12-23 22:16:18,9.20,9.20,9.20,99.90,1045841,28,20425,-81
2020-12-23 22:17:10,9.20,9.20,9.20,99.90,1047548,28,19916,-81
2020-12-23 22:18:01,9.20,9.20,9.20,99.90,1044357,28,19967,-81
2020-12-23 22:18:52,9.20,9.20,9.20,99.90,1051270,28,20414,-81
2020-12-23 22:19:43,9.20,9.20,9.20,99.90,1051725,28,19916,-80
2020-12-23 22:20:33,9.20,9.20,9.20,99.90,1044144,28,19916,-82
2020-12-23 22:21:24,9.20,9.20,9.20,99.90,1044678,28,20345,-83
2020-12-23 22:22:15,9.10,9.10,9.10,99.90,1042677,28,19909,-81
2020-12-23 22:23:06,9.10,9.10,9.10,99.90,1041858,28,19959,-83
2020-12-23 22:23:58,9.10,9.10,9.10,99.90,1048051,28,20015,-84
2020-12-23 22:24:49,9.10,9.10,9.10,99.90,1047939,28,19987,-83
2020-12-23 22:25:40,9.10,9.10,9.10,99.90,1045063,28,20371,-83
2020-12-23 22:26:40,9.10,9.10,9.10,99.90,1046708,28,19916,-82
2020-12-23 22:27:31,9.10,9.10,9.10,99.90,1050705,28,19982,-81
2020-12-23 22:28:21,9.10,9.10,9.10,99.90,1051664,28,20329,-82
2020-12-23 22:29:12,9.10,9.10,9.10,99.90,1049638,28,19914,-84
2020-12-23 22:30:03,9.10,9.10,9.10,99.90,1048269,28,19990,-84
2020-12-23 22:30:54,9.10,9.10,9.10,99.90,1044178,28,19920,-83
2020-12-23 22:31:46,9.10,9.10,9.10,99.90,1048512,28,21082,-84
2020-12-23 22:32:37,9.10,9.10,9.10,99.90,1050348,28,20889,-84
2020-12-23 22:33:28,9.10,9.10,9.10,99.90,1049326,28,19919,-83
2020-12-23 22:34:19,9.10,9.10,9.10,99.90,1042772,28,19955,-83
2020-12-23 22:35:10,9.10,9.10,9.10,99.90,1040154,28,19913,-83
2020-12-23 22:36:01,9.10,9.10,9.10,99.90,1045196,28,19912,-83
2020-12-23 22:36:51,9.10,9.10,9.10,99.90,1050173,28,19912,-83
2020-12-23 22:37:45,9.10,9.10,9.10,99.90,1049757,28,19908,-83
2020-12-23 22:38:36,9.00,9.00,9.00,99.90,1042696,28,19949,-83
2020-12-23 22:39:27,9.10,9.10,9.10,99.90,1050820,28,20230,-82
2020-12-23 22:40:18,9.00,9.00,9.00,99.90,1046806,28,19911,-83
2020-12-23 22:41:09,9.00,9.00,9.00,99.90,1047909,28,19986,-82
2020-12-23 22:42:00,9.00,9.00,9.00,99.90,1052131,28,20360,-83
2020-12-23 22:42:54,9.00,9.00,9.00,99.90,1051361,28,19904,-83
2020-12-23 22:43:45,9.00,9.00,9.00,99.90,1045522,28,19912,-83
2020-12-23 22:44:36,9.00,9.00,9.00,99.90,1042158,28,19916,-82
2020-12-23 22:45:28,9.00,9.00,9.00,99.90,1047985,28,19905,-83
2020-12-23 22:46:19,9.00,9.00,9.00,99.90,1049361,28,19912,-83
2020-12-23 22:47:10,9.00,9.00,9.00,99.90,1049422,28,19940,-83
2020-12-23 22:48:01,9.00,9.00,9.00,99.90,1047975,28,19912,-83
2020-12-23 22:48:52,9.00,9.00,9.00,99.90,1049880,28,19904,-83
2020-12-23 22:49:43,9.00,9.00,9.00,99.90,1041205,28,19933,-83
2020-12-23 22:50:35,9.00,9.00,9.00,99.90,1045420,28,20000,-83
2020-12-23 22:51:27,9.00,9.00,9.00,99.90,1050467,28,19915,-83
2020-12-23 22:52:18,9.00,9.00,9.00,99.90,1046086,28,19966,-83
2020-12-23 22:53:09,9.00,9.00,9.00,99.90,1040427,28,19917,-83
2020-12-23 22:54:00,9.00,9.00,9.00,99.90,1043650,28,19908,-82
2020-12-23 22:54:51,9.00,9.00,9.00,99.90,1047278,28,19978,-82
2020-12-23 22:55:41,9.00,9.00,9.00,99.90,1041190,28,20281,-82
2020-12-23 22:56:33,9.00,9.00,9.00,99.90,1040810,28,19999,-83
2020-12-23 22:57:24,9.00,9.00,9.00,99.90,1044459,28,19917,-83
2020-12-23 22:58:15,9.00,9.00,9.00,99.90,1042271,28,20276,-83
2020-12-23 22:59:06,9.00,9.00,9.00,99.90,1042402,28,19909,-82
2020-12-23 22:59:57,9.00,9.00,9.00,99.90,1043340,28,19995,-82
2020-12-23 23:00:48,9.00,9.00,9.00,99.90,1053083,28,19900,-82
2020-12-23 23:01:39,9.00,9.00,9.00,99.90,1051732,28,20324,-82
2020-12-23 23:02:30,9.00,9.00,9.00,99.90,1052752,28,19900,-82
2020-12-23 23:03:22,9.00,9.00,9.00,99.90,1052911,28,20025,-82
2020-12-23 23:04:13,9.00,9.00,9.00,99.90,1050770,28,19900,-82
2020-12-23 23:05:05,9.00,9.00,9.00,99.90,1045806,28,19909,-82
2020-12-23 23:05:56,9.00,9.00,9.00,99.90,1044211,28,19904,-82
2020-12-23 23:06:48,9.00,9.00,9.00,99.90,1046914,28,19904,-83
2020-12-23 23:07:40,9.00,9.00,9.00,99.90,1042189,28,19921,-82
2020-12-23 23:08:30,9.00,9.00,9.00,99.90,1047735,28,19908,-82
2020-12-23 23:09:22,9.00,9.00,9.00,99.90,1047434,28,19947,-83
2020-12-23 23:10:13,9.00,9.00,9.00,99.90,1050056,28,19992,-82
2020-12-23 23:11:04,9.00,9.00,9.00,99.90,1049956,28,19911,-82
2020-12-23 23:11:55,9.00,9.00,9.00,99.90,1046787,28,19913,-83
2020-12-23 23:12:46,9.00,9.00,9.00,99.90,1038539,28,20364,-83
2020-12-23 23:13:36,9.00,9.00,9.00,99.90,1044677,28,20473,-83
2020-12-23 23:14:27,9.00,9.00,9.00,99.90,1042456,28,19901,-83
2020-12-23 23:15:18,9.00,9.00,9.00,99.90,1043659,28,19935,-82
2020-12-23 23:16:09,9.00,9.00,9.00,99.90,1045263,28,19923,-83
2020-12-23 23:17:00,9.00,9.00,9.00,99.90,1042106,28,19913,-83
2020-12-23 23:17:51,9.00,9.00,9.00,99.90,1040652,28,19912,-82
2020-12-23 23:18:42,9.00,9.00,9.00,99.90,1047159,28,19967,-83
2020-12-23 23:19:33,9.00,9.00,9.00,99.90,1043224,28,20422,-83
2020-12-23 23:20:25,8.90,8.90,8.90,99.90,1048890,28,19912,-82
2020-12-23 23:21:16,8.90,8.90,8.90,99.90,1051857,28,19934,-83
2020-12-23 23:22:07,8.90,8.90,8.90,99.90,1052854,28,19951,-83
2020-12-23 23:22:58,8.90,8.90,8.90,99.90,1048446,28,19954,-83
2020-12-23 23:23:49,8.90,8.90,8.90,99.90,1049206,28,19959,-83
2020-12-23 23:24:40,8.90,8.90,8.90,99.90,1040540,28,20432,-83
2020-12-23 23:25:31,8.90,8.90,8.90,99.90,1043709,28,19911,-83
2020-12-23 23:26:22,8.90,8.90,8.90,99.90,1043299,28,19912,-83
2020-12-23 23:27:13,8.90,8.90,8.90,99.90,1047265,28,20417,-83
2020-12-23 23:28:05,8.90,8.90,8.90,99.90,1050242,28,19904,-83
2020-12-23 23:28:56,8.90,8.90,8.90,99.90,1046613,28,20363,-83
2020-12-23 23:29:47,8.90,8.90,8.90,99.90,1044636,28,19984,-83
2020-12-23 23:30:40,9.00,9.00,9.00,99.90,1048008,28,19912,-82
2020-12-23 23:31:32,8.90,8.90,8.90,99.90,1043841,28,20299,-82
2020-12-23 23:32:23,8.90,8.90,8.90,99.90,1042148,28,19916,-82
2020-12-23 23:33:14,8.90,8.90,8.90,99.90,1050366,28,19995,-82
2020-12-23 23:34:05,8.90,8.90,8.90,99.90,1048638,28,20005,-82
2020-12-23 23:34:55,8.90,8.90,8.90,99.90,1048373,28,20278,-83
2020-12-23 23:35:46,9.00,9.00,9.00,99.90,1046958,28,19931,-82
2020-12-23 23:36:37,8.90,8.90,8.90,99.90,1046953,28,19946,-82
2020-12-23 23:37:28,8.90,8.90,8.90,99.90,1046126,28,19904,-82
2020-12-23 23:38:19,8.90,8.90,8.90,99.90,1039101,28,20307,-83
2020-12-23 23:39:10,8.90,8.90,8.90,99.90,1044055,28,19912,-83
2020-12-23 23:40:01,8.90,8.90,8.90,99.90,1047626,28,20030,-83
2020-12-23 23:40:52,8.90,8.90,8.90,99.90,1054494,28,19906,-82
2020-12-23 23:41:42,8.90,8.90,8.90,99.90,1055172,28,19921,-82
2020-12-23 23:42:33,8.90,8.90,8.90,99.90,1052959,28,19935,-83
2020-12-23 23:43:24,8.90,8.90,8.90,99.90,1053968,28,19907,-83
2020-12-23 23:44:17,8.90,8.90,8.90,99.90,1053687,28,19911,-83
2020-12-23 23:45:08,8.90,8.90,8.90,99.90,1050355,28,19908,-82
2020-12-23 23:45:59,8.90,8.90,8.90,99.90,1046801,28,20383,-82
2020-12-23 23:46:50,8.90,8.90,8.90,99.90,1044418,28,19911,-83
2020-12-23 23:47:41,8.80,8.80,8.80,99.90,1044182,28,20314,-82
2020-12-23 23:48:32,8.80,8.80,8.80,99.90,1044007,28,19901,-82
2020-12-23 23:49:23,8.80,8.80,8.80,99.90,1044450,28,19916,-83
2020-12-23 23:50:14,8.80,8.80,8.80,99.90,1037457,28,19940,-83
2020-12-23 23:51:05,8.80,8.80,8.80,99.90,1038918,28,19944,-83
2020-12-23 23:51:56,8.80,8.80,8.80,99.90,1048882,28,19924,-83
2020-12-23 23:52:46,8.80,8.80,8.80,99.90,1045530,28,19907,-83
2020-12-23 23:53:37,8.80,8.80,8.80,99.90,1047570,28,19904,-83
2020-12-23 23:54:28,8.80,8.80,8.80,99.90,1047916,28,20014,-83
2020-12-23 23:55:19,8.80,8.80,8.80,99.90,1046998,28,19987,-82
2020-12-23 23:56:10,8.80,8.80,8.80,99.90,1044389,28,20498,-83
2020-12-23 23:57:01,8.80,8.80,8.80,99.90,1044357,28,20020,-83
2020-12-23 23:57:53,8.80,8.80,8.80,99.90,1045503,28,19904,-83
2020-12-23 23:58:43,8.80,8.80,8.80,99.90,1050674,28,19943,-82
2020-12-23 23:59:34,8.80,8.80,8.80,99.90,1046836,28,20459,-83