2020-12-23 00:00:29,12.30,12.30,12.30,99.90,1044778,28,20335,-70
2020-12-23 00:01:02,12.30,12.30,12.30,99.90,1040717,28,19967,-69
2020-12-23 00:01:33,12.30,12.30,12.30,99.90,1045080,28,19935,-69
2020-12-23 00:02:06,12.40,12.40,12.40,99.90,1048602,28,19909,-70
2020-12-23 00:02:57,12.30,12.30,12.30,99.90,1045368,28,19951,-70
2020-12-23 00:03:31,12.30,12.30,12.30,99.90,1044518,28,20285,-70
2020-12-23 00:04:08,12.30,12.30,12.30,99.90,1036210,28,19968,-71
2020-12-23 00:04:38,12.30,12.30,12.30,99.90,1040446,28,19996,-69
2020-12-23 00:05:10,12.30,12.30,12.30,99.90,1042085,28,19905,-69
2020-12-23 00:05:41,12.30,12.30,12.30,99.90,1041449,28,19905,-70
2020-12-23 00:06:12,12.30,12.30,12.30,99.90,1045243,28,19909,-69
2020-12-23 00:06:43,12.30,12.30,12.30,99.90,1048719,28,20326,-70
2020-12-23 00:07:15,12.30,12.30,12.30,99.90,1048713,28,19916,-70
2020-12-23 00:07:46,12.30,12.30,12.30,99.90,1048698,28,19909,-70
2020-12-23 00:08:16,12.30,12.30,12.30,99.90,1048990,28,19904,-70
2020-12-23 00:08:47,12.30,12.30,12.30,99.90,1049037,28,19912,-69
2020-12-23 00:09:18,12.30,12.30,12.30,99.90,1048821,28,19905,-70
2020-12-23 00:09:49,12.30,12.30,12.30,99.90,1048829,28,20350,-72
2020-12-23 00:10:20,12.30,12.30,12.30,99.90,1040430,28,19941,-70
2020-12-23 00:10:56,12.30,12.30,12.30,99.90,1036319,28,20024,-71
2020-12-23 00:11:27,12.30,12.30,12.30,99.90,1038511,28,19931,-70
2020-12-23 00:11:58,12.30,12.30,12.30,99.90,1038304,28,19976,-70
2020-12-23 00:12:28,12.30,12.30,12.30,99.90,1045448,28,19901,-70
2020-12-23 00:12:59,12.30,12.30,12.30,99.90,1043871,28,20454,-71
2020-12-23 00:13:30,12.30,12.30,12.30,99.90,1040702,28,20368,-70
2020-12-23 00:14:01,12.40,12.40,12.40,99.90,1044618,28,19912,-70
2020-12-23 00:14:31,12.30,12.30,12.30,99.90,1044801,28,19912,-70
2020-12-23 00:15:03,12.30,12.30,12.30,99.90,1048742,28,19965,-70
2020-12-23 00:15:34,12.30,12.30,12.30,99.90,1048675,28,19900,-70
2020-12-23 00:16:06,12.30,12.30,12.30,99.90,1048696,28,19905,-70
2020-12-23 00:16:37,12.40,12.40,12.40,99.90,1044550,28,19992,-71
2020-12-23 00:17:07,12.40,12.40,12.40,99.90,1040860,28,19912,-70
2020-12-23 00:17:38,12.40,12.40,12.40,99.90,1040618,28,19933,-71
2020-12-23 00:18:09,12.40,12.40,12.40,99.90,1036775,28,20404,-70
2020-12-23 00:18:41,12.40,12.40,12.40,99.90,1040832,28,19992,-70
2020-12-23 00:19:12,12.50,12.50,12.50,99.90,1040816,28,20015,-71
2020-12-23 00:19:42,12.40,12.40,12.40,99.90,1044912,28,19934,-70
2020-12-23 00:20:13,12.40,12.40,12.40,99.90,1048939,28,19972,-70
2020-12-23 00:20:44,12.40,12.40,12.40,99.90,1048790,28,19928,-70
2020-12-23 00:21:15,12.40,12.40,12.40,99.90,1049174,28,19912,-70
2020-12-23 00:21:45,12.40,12.40,12.40,99.90,1048567,28,19901,-70
2020-12-23 00:22:16,12.40,12.40,12.40,99.90,1044302,28,19909,-70
2020-12-23 00:22:47,12.40,12.40,12.40,99.90,1035515,28,20466,-71
2020-12-23 00:23:18,12.40,12.40,12.40,99.90,1036151,28,20287,-70
2020-12-23 00:23:49,12.40,12.40,12.40,99.90,1036484,28,19996,-70
2020-12-23 00:24:19,12.40,12.40,12.40,99.90,1036633,28,19961,-70
2020-12-23 00:24:50,12.40,12.40,12.40,99.90,1044547,28,19905,-70
2020-12-23 00:25:21,12.40,12.40,12.40,99.90,1040564,28,19944,-69
2020-12-23 00:25:52,12.40,12.40,12.40,99.90,1044644,28,19905,-69
2020-12-23 00:26:22,12.40,12.40,12.40,99.90,1048775,28,19905,-70
2020-12-23 00:26:53,12.40,12.40,12.40,99.90,1048628,28,19911,-70
2020-12-23 00:27:24,12.40,12.40,12.40,99.90,1048572,28,19943,-69
2020-12-23 00:27:55,12.40,12.40,12.40,99.90,1048560,28,20382,-69
2020-12-23 00:28:25,12.40,12.40,12.40,99.90,1044567,28,19905,-69
2020-12-23 00:28:56,12.40,12.40,12.40,99.90,1044566,28,20467,-69
2020-12-23 00:29:27,12.50,12.50,12.50,99.90,1044449,28,19936,-70
2020-12-23 00:29:58,12.50,12.50,12.50,99.90,1040457,28,19905,-70
2020-12-23 00:30:29,12.50,12.50,12.50,99.90,1040551,28,20388,-69
2020-12-23 00:31:00,12.50,12.50,12.50,99.90,1040670,28,19905,-70
2020-12-23 00:31:31,12.50,12.50,12.50,99.90,1044717,28,20387,-70
2020-12-23 00:32:01,12.50,12.50,12.50,99.90,1048598,28,19908,-70
2020-12-23 00:32:32,12.50,12.50,12.50,99.90,1048936,28,19908,-70
2020-12-23 00:33:03,12.40,12.40,12.40,99.90,1048130,28,19905,-70
2020-12-23 00:33:34,12.50,12.50,12.50,99.90,1048743,28,19935,-70
2020-12-23 00:34:04,12.50,12.50,12.50,99.90,1048731,28,19912,-70
2020-12-23 00:34:35,12.50,12.50,12.50,99.90,1044689,28,19959,-70
2020-12-23 00:35:06,12.50,12.50,12.50,99.90,1040405,28,19927,-69
2020-12-23 00:35:37,12.50,12.50,12.50,99.90,1040495,28,19917,-70
2020-12-23 00:36:11,12.60,12.60,12.60,99.90,1044762,28,19950,-70
2020-12-23 00:36:42,12.60,12.60,12.60,99.90,1045237,28,19917,-70
2020-12-23 00:37:12,12.50,12.50,12.50,99.90,1048361,28,19916,-70
2020-12-23 00:37:43,12.60,12.60,12.60,99.90,1044360,28,19913,-69
2020-12-23 00:38:14,12.60,12.60,12.60,99.90,1036461,28,19913,-70
2020-12-23 00:38:45,12.50,12.50,12.50,99.90,1036257,28,20319,-70
2020-12-23 00:39:15,12.50,12.50,12.50,99.90,1032405,28,19910,-69
2020-12-23 00:39:46,12.60,12.60,12.60,99.90,1036470,28,19905,-69
2020-12-23 00:40:17,12.60,12.60,12.60,99.90,1044934,28,20022,-70
2020-12-23 00:40:48,12.60,12.60,12.60,99.90,1048863,28,19908,-70
2020-12-23 00:41:18,12.60,12.60,12.60,99.90,1052649,28,19912,-70
2020-12-23 00:41:49,12.60,12.60,12.60,99.90,1048447,28,19912,-71
2020-12-23 00:42:21,12.60,12.60,12.60,99.90,1048619,28,19908,-70
2020-12-23 00:42:51,12.60,12.60,12.60,99.90,1043785,28,19908,-71
2020-12-23 00:43:22,12.60,12.60,12.60,99.90,1044718,28,19908,-69
2020-12-23 00:43:53,12.60,12.60,12.60,99.90,1048380,28,19915,-70
2020-12-23 00:44:24,12.60,12.60,12.60,99.90,1048702,28,19908,-70
2020-12-23 00:44:58,12.60,12.60,12.60,99.90,1048614,28,19943,-70
2020-12-23 00:45:28,12.50,12.50,12.50,99.90,1048908,28,19909,-69
2020-12-23 00:45:59,12.50,12.50,12.50,99.90,1048132,28,19958,-69
2020-12-23 00:46:30,12.50,12.50,12.50,99.90,1048632,28,19908,-70
2020-12-23 00:47:01,12.50,12.50,12.50,99.90,1048626,28,19912,-69
2020-12-23 00:47:32,12.50,12.50,12.50,99.90,1044744,28,19943,-72
2020-12-23 00:48:05,12.50,12.50,12.50,99.90,1044475,28,20009,-69
2020-12-23 00:48:36,12.60,12.60,12.60,99.90,1040449,28,19909,-71
2020-12-23 00:49:07,12.60,12.60,12.60,99.90,1040948,28,21619,-70
2020-12-23 00:49:38,12.60,12.60,12.60,99.90,1045139,28,19916,-70
2020-12-23 00:50:09,12.50,12.50,12.50,99.90,1048617,28,20431,-70
2020-12-23 00:50:40,12.50,12.50,12.50,99.90,1044448,28,19905,-70
2020-12-23 00:51:11,12.50,12.50,12.50,99.90,1044670,28,19917,-70
2020-12-23 00:51:42,12.50,12.50,12.50,99.90,1044411,28,19913,-70
2020-12-23 00:52:12,12.40,12.40,12.40,99.90,1044605,28,19940,-70
2020-12-23 00:52:43,12.50,12.50,12.50,99.90,1048699,28,19919,-70
2020-12-23 00:53:14,12.50,12.50,12.50,99.90,1048671,28,19999,-70
2020-12-23 00:53:45,12.60,12.60,12.60,99.90,1048842,28,19936,-71
2020-12-23 00:54:15,12.60,12.60,12.60,99.90,1048804,28,19947,-70
2020-12-23 00:54:46,12.60,12.60,12.60,99.90,1040599,28,20281,-70
2020-12-23 00:55:17,12.60,12.60,12.60,99.90,1036719,28,19910,-70
2020-12-23 00:55:49,12.60,12.60,12.60,99.90,1040693,28,20365,-70
2020-12-23 00:56:20,12.60,12.60,12.60,99.90,1037674,28,19910,-70
2020-12-23 00:56:51,12.60,12.60,12.60,99.90,1045287,28,19905,-70
2020-12-23 00:57:22,12.60,12.60,12.60,99.90,1048984,28,19915,-70
2020-12-23 00:57:52,12.60,12.60,12.60,99.90,1044637,28,19944,-70
2020-12-23 00:58:23,12.50,12.50,12.50,99.90,1048490,28,19908,-69
2020-12-23 00:58:54,12.50,12.50,12.50,99.90,1048472,28,20387,-70
2020-12-23 00:59:25,12.60,12.60,12.60,99.90,1048576,28,19905,-70
2020-12-23 00:59:55,12.60,12.60,12.60,99.90,1044217,28,19913,-69
2020-12-23 01:00:26,12.70,12.70,12.70,99.90,1040311,28,19947,-69
2020-12-23 01:00:57,12.70,12.70,12.70,99.90,1040263,28,20031,-69
2020-12-23 01:01:28,12.60,12.60,12.60,99.90,1036709,28,19936,-70
2020-12-23 01:01:59,12.70,12.70,12.70,99.90,1044526,28,20275,-69
2020-12-23 01:02:30,12.70,12.70,12.70,99.90,1044373,28,19928,-69
2020-12-23 01:03:00,12.70,12.70,12.70,99.90,1043862,28,20315,-69
2020-12-23 01:03:31,12.60,12.60,12.60,99.90,1048523,28,19911,-70
2020-12-23 01:04:02,12.60,12.60,12.60,99.90,1044616,28,19963,-69
2020-12-23 01:04:33,12.60,12.60,12.60,99.90,1048311,28,19995,-69
2020-12-23 01:05:04,12.70,12.70,12.70,99.90,1048026,28,19908,-69
2020-12-23 01:05:34,12.70,12.70,12.70,99.90,1048692,28,19943,-71
2020-12-23 01:06:06,12.70,12.70,12.70,99.90,1048387,28,19962,-70
2020-12-23 01:06:36,12.70,12.70,12.70,99.90,1048588,28,19909,-71
2020-12-23 01:07:07,12.70,12.70,12.70,99.90,1044470,28,20250,-69
2020-12-23 01:07:38,12.80,12.80,12.80,99.90,1040635,28,19906,-70
2020-12-23 01:08:09,12.70,12.70,12.70,99.90,1040352,28,20010,-70
2020-12-23 01:08:40,12.80,12.80,12.80,99.90,1036434,28,19945,-70
2020-12-23 01:09:11,12.80,12.80,12.80,99.90,1036531,28,19916,-69
2020-12-23 01:09:42,12.70,12.70,12.70,99.90,1040634,28,20004,-69
2020-12-23 01:10:13,12.80,12.80,12.80,99.90,1040659,28,19913,-70
2020-12-23 01:10:44,12.70,12.70,12.70,99.90,1040494,28,20404,-70
2020-12-23 01:11:16,12.70,12.70,12.70,99.90,1044434,28,19912,-70
2020-12-23 01:11:50,12.70,12.70,12.70,99.90,1040655,28,19916,-70
2020-12-23 01:12:20,12.70,12.70,12.70,99.90,1045234,28,19909,-69
2020-12-23 01:12:51,12.70,12.70,12.70,99.90,1043634,28,19909,-70
2020-12-23 01:13:22,12.70,12.70,12.70,99.90,1045048,28,19909,-70
2020-12-23 01:13:53,12.60,12.60,12.60,99.90,1040104,28,20375,-70
2020-12-23 01:14:23,12.60,12.60,12.60,99.90,1040666,28,20003,-70
2020-12-23 01:14:54,12.60,12.60,12.60,99.90,1044262,28,20041,-70
2020-12-23 01:15:25,12.60,12.60,12.60,99.90,1040595,28,19949,-69
2020-12-23 01:15:57,12.60,12.60,12.60,99.90,1048418,28,20009,-69
2020-12-23 01:16:28,12.60,12.60,12.60,99.90,1044555,28,20262,-70
2020-12-23 01:16:59,12.60,12.60,12.60,99.90,1044882,28,19913,-71
2020-12-23 01:17:30,12.60,12.60,12.60,99.90,1040271,28,20420,-71
2020-12-23 01:18:00,12.60,12.60,12.60,99.90,1040620,28,19952,-70
2020-12-23 01:18:31,12.50,12.50,12.50,99.90,1044407,28,19947,-70
2020-12-23 01:19:02,12.50,12.50,12.50,99.90,1044478,28,19905,-70
2020-12-23 01:19:33,12.60,12.60,12.60,99.90,1048479,28,20368,-70
2020-12-23 01:20:04,12.60,12.60,12.60,99.90,1044452,28,19909,-70
2020-12-23 01:20:35,12.50,12.50,12.50,99.90,1044501,28,19947,-70
2020-12-23 01:21:07,12.50,12.50,12.50,99.90,1044499,28,20327,-70
2020-12-23 01:21:38,12.60,12.60,12.60,99.90,1040815,28,19968,-70
2020-12-23 01:22:09,12.60,12.60,12.60,99.90,1040595,28,20424,-70
2020-12-23 01:22:40,12.60,12.60,12.60,99.90,1040111,28,20400,-70
2020-12-23 01:23:10,12.60,12.60,12.60,99.90,1035756,28,19940,-70
2020-12-23 01:23:42,12.50,12.50,12.50,99.90,1040305,28,19916,-69
2020-12-23 01:24:13,12.50,12.50,12.50,99.90,1040523,28,19910,-70
2020-12-23 01:24:43,12.50,12.50,12.50,99.90,1040608,28,19913,-69
2020-12-23 01:25:14,12.60,12.60,12.60,99.90,1044449,28,19909,-69
2020-12-23 01:25:45,12.60,12.60,12.60,99.90,1040419,28,19905,-71
2020-12-23 01:26:16,12.60,12.60,12.60,99.90,1044626,28,20280,-69
2020-12-23 01:26:50,12.50,12.50,12.50,99.90,1040263,28,20016,-69
2020-12-23 01:27:21,12.50,12.50,12.50,99.90,1036850,28,19913,-70
2020-12-23 01:27:51,12.60,12.60,12.60,99.90,1040102,28,19909,-68
2020-12-23 01:28:22,12.60,12.60,12.60,99.90,1041284,28,19905,-70
2020-12-23 01:28:53,12.60,12.60,12.60,99.90,1044107,28,19956,-70
2020-12-23 01:29:24,12.60,12.60,12.60,99.90,1048564,28,19943,-70
2020-12-23 01:29:54,12.50,12.50,12.50,99.90,1048321,28,19905,-70
2020-12-23 01:30:25,12.50,12.50,12.50,99.90,1048470,28,20388,-70
2020-12-23 01:30:56,12.60,12.60,12.60,99.90,1048714,28,20014,-68
2020-12-23 01:31:27,12.60,12.60,12.60,99.90,1048748,28,19947,-69
2020-12-23 01:31:57,12.50,12.50,12.50,99.90,1048618,28,19913,-69
2020-12-23 01:32:28,12.50,12.50,12.50,99.90,1048316,28,20383,-70
2020-12-23 01:32:59,12.50,12.50,12.50,99.90,1047718,28,19974,-70
2020-12-23 01:33:30,12.50,12.50,12.50,99.90,1044272,28,19959,-68
2020-12-23 01:34:00,12.50,12.50,12.50,99.90,1040306,28,19917,-70
2020-12-23 01:34:31,12.50,12.50,12.50,99.90,1040220,28,19989,-69
2020-12-23 01:35:02,12.50,12.50,12.50,99.90,1040310,28,19948,-69
2020-12-23 01:35:33,12.50,12.50,12.50,99.90,1040377,28,19949,-69
2020-12-23 01:36:04,12.50,12.50,12.50,99.90,1039944,28,19975,-69
2020-12-23 01:36:34,12.50,12.50,12.50,99.90,1040169,28,19909,-69
2020-12-23 01:37:05,12.50,12.50,12.50,99.90,1041203,28,19909,-69
2020-12-23 01:37:36,12.50,12.50,12.50,99.90,1049736,28,19951,-69
2020-12-23 01:38:07,12.50,12.50,12.50,99.90,1049769,28,20003,-69
2020-12-23 01:38:37,12.60,12.60,12.60,99.90,1049342,28,19911,-70
2020-12-23 01:39:08,12.60,12.60,12.60,99.90,1049375,28,19993,-69
2020-12-23 01:39:39,12.50,12.50,12.50,99.90,1044470,28,19915,-69
2020-12-23 01:40:10,12.60,12.60,12.60,99.90,1044214,28,19995,-70
2020-12-23 01:40:40,12.50,12.50,12.50,99.90,1048412,28,19947,-69
2020-12-23 01:41:11,12.60,12.60,12.60,99.90,1048372,28,19912,-69
2020-12-23 01:41:42,12.60,12.60,12.60,99.90,1048227,28,19919,-69
2020-12-23 01:42:13,12.60,12.60,12.60,99.90,1048210,28,19909,-70
2020-12-23 01:42:43,12.60,12.60,12.60,99.90,1048211,28,19936,-69
2020-12-23 01:43:14,12.60,12.60,12.60,99.90,1047777,28,19908,-69
2020-12-23 01:43:52,12.50,12.50,12.50,99.90,1044106,28,19985,-72
2020-12-23 01:44:23,12.60,12.60,12.60,99.90,1044176,28,19987,-69
2020-12-23 01:44:54,12.50,12.50,12.50,99.90,1044352,28,20293,-70
2020-12-23 01:45:24,12.50,12.50,12.50,99.90,1042493,28,20278,-70
2020-12-23 01:45:55,12.50,12.50,12.50,99.90,1044203,28,19905,-70
2020-12-23 01:46:35,12.40,12.40,12.40,99.90,1040007,28,19990,-69
2020-12-23 01:47:08,12.40,12.40,12.40,99.90,1041637,28,20004,-69
2020-12-23 01:47:38,12.40,12.40,12.40,99.90,1041911,28,20404,-71
2020-12-23 01:48:12,12.40,12.40,12.40,99.90,1041812,28,19909,-69
2020-12-23 01:48:43,12.30,12.30,12.30,99.90,1040032,28,19913,-70
2020-12-23 01:49:14,12.40,12.40,12.40,99.90,1040646,28,20001,-69
2020-12-23 01:49:45,12.40,12.40,12.40,99.90,1040679,28,19909,-70
2020-12-23 01:50:15,12.40,12.40,12.40,99.90,1044308,28,19913,-70
2020-12-23 01:50:46,12.30,12.30,12.30,99.90,1044211,28,19912,-71
2020-12-23 01:51:17,12.30,12.30,12.30,99.90,1040324,28,20359,-70
2020-12-23 01:51:48,12.30,12.30,12.30,99.90,1044265,28,19909,-69
2020-12-23 01:52:19,12.30,12.30,12.30,99.90,1040324,28,19999,-70
2020-12-23 01:52:51,12.30,12.30,12.30,99.90,1039639,28,19909,-70
2020-12-23 01:53:21,12.30,12.30,12.30,99.90,1040026,28,19916,-70
2020-12-23 01:53:53,12.30,12.30,12.30,99.90,1036451,28,19909,-70
2020-12-23 01:54:24,12.30,12.30,12.30,99.90,1036410,28,20285,-70
2020-12-23 01:54:54,12.30,12.30,12.30,99.90,1040498,28,19948,-70
2020-12-23 01:55:25,12.30,12.30,12.30,99.90,1040442,28,20355,-70
2020-12-23 01:55:56,12.30,12.30,12.30,99.90,1044408,28,19915,-70
2020-12-23 01:56:27,12.30,12.30,12.30,99.90,1044155,28,20004,-70
2020-12-23 01:56:58,12.30,12.30,12.30,99.90,1044359,28,19939,-70
2020-12-23 01:57:28,12.20,12.20,12.20,99.90,1048367,28,19909,-70
2020-12-23 01:57:59,12.20,12.20,12.20,99.90,1048303,28,19982,-70
2020-12-23 01:58:30,12.20,12.20,12.20,99.90,1044431,28,20007,-71
2020-12-23 01:59:01,12.20,12.20,12.20,99.90,1048223,28,19936,-70
2020-12-23 01:59:31,12.30,12.30,12.30,99.90,1048546,28,19908,-70
2020-12-23 02:00:05,12.30,12.30,12.30,99.90,1044200,28,19916,-70
2020-12-23 02:00:36,12.30,12.30,12.30,99.90,1044203,28,20364,-70
2020-12-23 02:01:07,12.30,12.30,12.30,99.90,1044243,28,19960,-70
2020-12-23 02:01:41,12.40,12.40,12.40,99.90,1037313,28,19916,-70
2020-12-23 02:02:15,12.40,12.40,12.40,99.90,1035951,28,20297,-70
2020-12-23 02:02:45,12.40,12.40,12.40,99.90,1035834,28,19933,-70
2020-12-23 02:03:16,12.40,12.40,12.40,99.90,1029663,28,19911,-71
2020-12-23 02:03:47,12.50,12.50,12.50,99.90,1036398,28,19909,-70
2020-12-23 02:04:18,12.60,12.60,12.60,99.90,1035993,28,19918,-70
2020-12-23 02:04:49,12.60,12.60,12.60,99.90,1036647,28,20357,-71
2020-12-23 02:05:20,12.50,12.50,12.50,99.90,1040227,28,19909,-71
2020-12-23 02:05:50,12.50,12.50,12.50,99.90,1044389,28,19909,-70
2020-12-23 02:06:21,12.50,12.50,12.50,99.90,1048293,28,19915,-70
2020-12-23 02:06:52,12.40,12.40,12.40,99.90,1044436,28,19909,-70
2020-12-23 02:07:23,12.40,12.40,12.40,99.90,1048291,28,20003,-70
2020-12-23 02:07:53,12.40,12.40,12.40,99.90,1044211,28,20042,-70
2020-12-23 02:08:24,12.30,12.30,12.30,99.90,1044422,28,20334,-70
2020-12-23 02:08:55,12.30,12.30,12.30,99.90,1044185,28,20316,-69
2020-12-23 02:09:26,12.30,12.30,12.30,99.90,1044377,28,19916,-70
2020-12-23 02:09:58,12.30,12.30,12.30,99.90,1048303,28,19954,-70
2020-12-23 02:10:29,12.20,12.20,12.20,99.90,1048364,28,19951,-71
2020-12-23 02:11:00,12.20,12.20,12.20,99.90,1048247,28,19931,-69
2020-12-23 02:11:31,12.20,12.20,12.20,99.90,1044138,28,19999,-69
2020-12-23 02:12:02,12.20,12.20,12.20,99.90,1044163,28,20269,-69
2020-12-23 02:12:33,12.10,12.10,12.10,99.90,1040142,28,19913,-69
2020-12-23 02:13:03,12.20,12.20,12.20,99.90,1035524,28,19913,-70
2020-12-23 02:13:35,12.20,12.20,12.20,99.90,1039909,28,20504,-70
2020-12-23 02:14:06,12.10,12.10,12.10,99.90,1044385,28,19984,-70
2020-12-23 02:14:37,12.10,12.10,12.10,99.90,1044185,28,20382,-70
2020-12-23 02:15:08,12.10,12.10,12.10,99.90,1044335,28,20326,-70
2020-12-23 02:15:39,12.20,12.20,12.20,99.90,1044442,28,19955,-70
2020-12-23 02:16:13,12.20,12.20,12.20,99.90,1045047,28,20018,-70
2020-12-23 02:16:43,12.30,12.30,12.30,99.90,1049204,28,19904,-70
2020-12-23 02:17:15,12.20,12.20,12.20,99.90,1049152,28,19905,-69
2020-12-23 02:17:47,12.20,12.20,12.20,99.90,1041440,28,19987,-69
2020-12-23 02:18:18,12.20,12.20,12.20,99.90,1040922,28,19909,-70
2020-12-23 02:18:49,12.20,12.20,12.20,99.90,1040899,28,19905,-70
2020-12-23 02:19:19,12.20,12.20,12.20,99.90,1041427,28,19905,-70
2020-12-23 02:19:50,12.20,12.20,12.20,99.90,1045518,28,20411,-70
2020-12-23 02:20:21,12.20,12.20,12.20,99.90,1044917,28,19959,-70
2020-12-23 02:20:52,12.20,12.20,12.20,99.90,1041299,28,19959,-70
2020-12-23 02:21:23,12.30,12.30,12.30,99.90,1044960,28,19907,-71
2020-12-23 02:21:54,12.30,12.30,12.30,99.90,1045151,28,19944,-69
2020-12-23 02:22:28,12.20,12.20,12.20,99.90,1045335,28,19943,-71
2020-12-23 02:22:59,12.30,12.30,12.30,99.90,1044269,28,20003,-70
2020-12-23 02:23:30,12.20,12.20,12.20,99.90,1045130,28,20384,-71
2020-12-23 02:24:00,12.30,12.30,12.30,99.90,1041498,28,19971,-70
2020-12-23 02:24:31,12.30,12.30,12.30,99.90,1040947,28,20406,-70
2020-12-23 02:25:02,12.30,12.30,12.30,99.90,1040892,28,20369,-71
2020-12-23 02:25:33,12.30,12.30,12.30,99.90,1041409,28,19909,-70
2020-12-23 02:26:03,12.20,12.20,12.20,99.90,1048983,28,19905,-69
2020-12-23 02:26:34,12.20,12.20,12.20,99.90,1044813,28,19912,-69
2020-12-23 02:27:05,12.20,12.20,12.20,99.90,1045560,28,19905,-69
2020-12-23 02:27:36,12.30,12.30,12.30,99.90,1041010,28,20398,-71
2020-12-23 02:28:07,12.30,12.30,12.30,99.90,1041035,28,20323,-70
2020-12-23 02:28:37,12.30,12.30,12.30,99.90,1045050,28,19912,-70
2020-12-23 02:29:08,12.30,12.30,12.30,99.90,1045302,28,19911,-72
2020-12-23 02:29:43,12.30,12.30,12.30,99.90,1048986,28,19908,-68
2020-12-23 02:30:13,12.40,12.40,12.40,99.90,1044752,28,20280,-70
2020-12-23 02:30:44,12.30,12.30,12.30,99.90,1045010,28,19905,-70
2020-12-23 02:31:15,12.30,12.30,12.30,99.90,1045782,28,20012,-69
2020-12-23 02:31:46,12.40,12.40,12.40,99.90,1045125,28,20000,-70
2020-12-23 02:32:16,12.40,12.40,12.40,99.90,1044705,28,19948,-70
2020-12-23 02:32:47,12.40,12.40,12.40,99.90,1036087,28,19941,-69
2020-12-23 02:33:18,12.40,12.40,12.40,99.90,1032760,28,19910,-70
2020-12-23 02:33:49,12.40,12.40,12.40,99.90,1036918,28,19910,-70
2020-12-23 02:34:19,12.50,12.50,12.50,99.90,1037011,28,20326,-69
2020-12-23 02:34:50,12.50,12.50,12.50,99.90,1045194,28,19904,-69
2020-12-23 02:35:21,12.40,12.40,12.40,99.90,1045027,28,20051,-70
2020-12-23 02:35:52,12.40,12.40,12.40,99.90,1041053,28,19962,-70
2020-12-23 02:36:23,12.50,12.50,12.50,99.90,1040555,28,19996,-70
2020-12-23 02:36:53,12.50,12.50,12.50,99.90,1040813,28,20000,-70
2020-12-23 02:37:24,12.50,12.50,12.50,99.90,1041079,28,19993,-70
2020-12-23 02:37:55,12.50,12.50,12.50,99.90,1041019,28,19909,-70
2020-12-23 02:38:26,12.50,12.50,12.50,99.90,1044773,28,19919,-70
2020-12-23 02:38:56,12.40,12.40,12.40,99.90,1045211,28,20415,-70
2020-12-23 02:39:27,12.40,12.40,12.40,99.90,1049117,28,19909,-70
2020-12-23 02:39:58,12.40,12.40,12.40,99.90,1049397,28,19915,-70
2020-12-23 02:40:29,12.40,12.40,12.40,99.90,1049252,28,19957,-70
2020-12-23 02:40:59,12.40,12.40,12.40,99.90,1049336,28,19909,-69
2020-12-23 02:41:30,12.40,12.40,12.40,99.90,1049051,28,20195,-69
2020-12-23 02:42:01,12.40,12.40,12.40,99.90,1045073,28,19909,-70
2020-12-23 02:42:32,12.40,12.40,12.40,99.90,1040690,28,19909,-70
2020-12-23 02:43:03,12.40,12.40,12.40,99.90,1036088,28,19909,-70
2020-12-23 02:43:34,12.40,12.40,12.40,99.90,1040970,28,20368,-71
2020-12-23 02:44:05,12.40,12.40,12.40,99.90,1040991,28,19905,-71
2020-12-23 02:44:35,12.40,12.40,12.40,99.90,1045050,28,19916,-70
2020-12-23 02:45:06,12.40,12.40,12.40,99.90,1044829,28,19943,-70
2020-12-23 02:45:37,12.40,12.40,12.40,99.90,1040875,28,19909,-70
2020-12-23 02:46:08,12.40,12.40,12.40,99.90,1044900,28,19913,-70
2020-12-23 02:46:38,12.40,12.40,12.40,99.90,1040975,28,19910,-69
2020-12-23 02:47:10,12.40,12.40,12.40,99.90,1045137,28,20384,-70
2020-12-23 02:47:41,12.40,12.40,12.40,99.90,1040982,28,19962,-70
2020-12-23 02:48:12,12.40,12.40,12.40,99.90,1041216,28,19921,-73
2020-12-23 02:48:43,12.40,12.40,12.40,99.90,1040672,28,20013,-69
2020-12-23 02:49:13,12.40,12.40,12.40,99.90,1041065,28,19994,-70
2020-12-23 02:49:44,12.40,12.40,12.40,99.90,1049105,28,19915,-70
2020-12-23 02:50:15,12.40,12.40,12.40,99.90,1045061,28,20022,-69
2020-12-23 02:50:46,12.30,12.30,12.30,99.90,1044970,28,19909,-70
2020-12-23 02:51:16,12.40,12.40,12.40,99.90,1040693,28,19913,-70
2020-12-23 02:51:47,12.40,12.40,12.40,99.90,1036904,28,19922,-69
2020-12-23 02:52:18,12.40,12.40,12.40,99.90,1036943,28,20378,-69
2020-12-23 02:52:49,12.40,12.40,12.40,99.90,1036219,28,20352,-69
2020-12-23 02:53:20,12.40,12.40,12.40,99.90,1040976,28,19923,-69
2020-12-23 02:53:50,12.50,12.50,12.50,99.90,1040837,28,19909,-70
2020-12-23 02:54:21,12.50,12.50,12.50,99.90,1040873,28,20048,-70
2020-12-23 02:54:52,12.50,12.50,12.50,99.90,1036843,28,19948,-70
2020-12-23 02:55:23,12.50,12.50,12.50,99.90,1040996,28,20372,-70
2020-12-23 02:55:53,12.50,12.50,12.50,99.90,1044824,28,19909,-69
2020-12-23 02:56:24,12.50,12.50,12.50,99.90,1045149,28,19909,-69
2020-12-23 02:56:55,12.40,12.40,12.40,99.90,1044885,28,20324,-69
2020-12-23 02:57:26,12.40,12.40,12.40,99.90,1040816,28,19955,-70
2020-12-23 02:57:56,12.40,12.40,12.40,99.90,1040621,28,19912,-71
2020-12-23 02:58:27,12.50,12.50,12.50,99.90,1036851,28,19916,-69
2020-12-23 02:58:58,12.50,12.50,12.50,99.90,1045095,28,19947,-70
2020-12-23 02:59:29,12.50,12.50,12.50,99.90,1048972,28,20007,-70
2020-12-23 03:00:00,12.50,12.50,12.50,99.90,1045110,28,20372,-70
2020-12-23 03:00:30,12.50,12.50,12.50,99.90,1044757,28,19995,-69
2020-12-23 03:01:01,12.50,12.50,12.50,99.90,1040873,28,20289,-69
2020-12-23 03:01:32,12.50,12.50,12.50,99.90,1040965,28,19917,-69
2020-12-23 03:02:03,12.50,12.50,12.50,99.90,1040992,28,19914,-72
2020-12-23 03:02:33,12.40,12.40,12.40,99.90,1045048,28,20457,-69
2020-12-23 03:03:04,12.50,12.50,12.50,99.90,1048215,28,19913,-69
2020-12-23 03:03:35,12.40,12.40,12.40,99.90,1048821,28,20280,-69
2020-12-23 03:04:06,12.50,12.50,12.50,99.90,1044837,28,19905,-69
2020-12-23 03:04:37,12.50,12.50,12.50,99.90,1040989,28,19917,-70
2020-12-23 03:05:08,12.50,12.50,12.50,99.90,1044890,28,19988,-69
2020-12-23 03:05:38,12.40,12.40,12.40,99.90,1045155,28,20430,-69
2020-12-23 03:06:09,12.40,12.40,12.40,99.90,1049071,28,19908,-69
2020-12-23 03:06:40,12.40,12.40,12.40,99.90,1049484,28,19908,-70
2020-12-23 03:07:11,12.40,12.40,12.40,99.90,1045245,28,19912,-69
2020-12-23 03:07:42,12.40,12.40,12.40,99.90,1044767,28,19909,-71
2020-12-23 03:08:13,12.50,12.50,12.50,99.90,1040636,28,19996,-71
2020-12-23 03:08:43,12.50,12.50,12.50,99.90,1028967,28,20009,-71
2020-12-23 03:09:14,12.50,12.50,12.50,99.90,1032599,28,19914,-70
2020-12-23 03:09:45,12.50,12.50,12.50,99.90,1032818,28,19906,-70
2020-12-23 03:10:16,12.50,12.50,12.50,99.90,1037367,28,19906,-70
2020-12-23 03:10:47,12.40,12.40,12.40,99.90,1044953,28,19916,-70
2020-12-23 03:11:17,12.40,12.40,12.40,99.90,1044918,28,19996,-69
2020-12-23 03:11:48,12.40,12.40,12.40,99.90,1044934,28,19999,-69
2020-12-23 03:12:19,12.40,12.40,12.40,99.90,1045042,28,19970,-68
2020-12-23 03:12:50,12.40,12.40,12.40,99.90,1044119,28,20478,-69
2020-12-23 03:13:21,12.40,12.40,12.40,99.90,1048883,28,20388,-69
2020-12-23 03:13:52,12.40,12.40,12.40,99.90,1044699,28,19905,-69
2020-12-23 03:14:23,12.40,12.40,12.40,99.90,1045014,28,19901,-69
2020-12-23 03:14:53,12.30,12.30,12.30,99.90,1040834,28,19916,-69
2020-12-23 03:15:24,12.30,12.30,12.30,99.90,1041052,28,19909,-69
2020-12-23 03:15:55,12.30,12.30,12.30,99.90,1040977,28,19909,-68
2020-12-23 03:16:26,12.30,12.30,12.30,99.90,1041162,28,19913,-69
2020-12-23 03:16:57,12.30,12.30,12.30,99.90,1049067,28,20007,-69
2020-12-23 03:17:27,12.30,12.30,12.30,99.90,1049082,28,19911,-70
2020-12-23 03:17:58,12.30,12.30,12.30,99.90,1044712,28,19912,-69
2020-12-23 03:18:29,12.30,12.30,12.30,99.90,1040366,28,19913,-70
2020-12-23 03:18:59,12.30,12.30,12.30,99.90,1040737,28,19919,-70
2020-12-23 03:19:30,12.20,12.20,12.20,99.90,1041197,28,20522,-70
2020-12-23 03:20:01,12.20,12.20,12.20,99.90,1049042,28,19908,-70
2020-12-23 03:20:32,12.30,12.30,12.30,99.90,1044831,28,19912,-70
2020-12-23 03:21:03,12.30,12.30,12.30,99.90,1040864,28,19909,-70
2020-12-23 03:21:33,12.20,12.20,12.20,99.90,1040666,28,19915,-70
2020-12-23 03:22:04,12.30,12.30,12.30,99.90,1036865,28,19916,-71
2020-12-23 03:22:35,12.40,12.40,12.40,99.90,1040918,28,19947,-69
2020-12-23 03:23:06,12.40,12.40,12.40,99.90,1044254,28,20569,-70
2020-12-23 03:23:37,12.30,12.30,12.30,99.90,1045135,28,19967,-69
2020-12-23 03:24:07,12.30,12.30,12.30,99.90,1044906,28,20546,-69
2020-12-23 03:24:38,12.30,12.30,12.30,99.90,1044686,28,19904,-69
2020-12-23 03:25:09,12.30,12.30,12.30,99.90,1040799,28,20343,-69
2020-12-23 03:25:40,12.30,12.30,12.30,99.90,1040956,28,20372,-68
2020-12-23 03:26:10,12.40,12.40,12.40,99.90,1044680,28,19975,-70
2020-12-23 03:26:41,12.40,12.40,12.40,99.90,1040897,28,19928,-70
2020-12-23 03:27:12,12.30,12.30,12.30,99.90,1040478,28,19913,-71
2020-12-23 03:27:43,12.30,12.30,12.30,99.90,1036458,28,19952,-70
2020-12-23 03:28:14,12.40,12.40,12.40,99.90,1036503,28,20286,-70
2020-12-23 03:28:44,12.40,12.40,12.40,99.90,1040773,28,19909,-71
2020-12-23 03:29:15,12.40,12.40,12.40,99.90,1044751,28,19916,-70
2020-12-23 03:29:46,12.30,12.30,12.30,99.90,1048972,28,19991,-70
2020-12-23 03:30:17,12.30,12.30,12.30,99.90,1048837,28,19951,-71
2020-12-23 03:30:47,12.30,12.30,12.30,99.90,1044784,28,19909,-70
2020-12-23 03:31:18,12.30,12.30,12.30,99.90,1044813,28,19917,-70
2020-12-23 03:31:49,12.30,12.30,12.30,99.90,1040930,28,19909,-70
2020-12-23 03:32:20,12.20,12.20,12.20,99.90,1044803,28,20319,-70
2020-12-23 03:32:51,12.20,12.20,12.20,99.90,1048267,28,19909,-70
2020-12-23 03:33:22,12.20,12.20,12.20,99.90,1041159,28,19939,-71
2020-12-23 03:33:52,12.20,12.20,12.20,99.90,1040726,28,20379,-69
2020-12-23 03:34:23,12.30,12.30,12.30,99.90,1040645,28,19909,-68
2020-12-23 03:34:54,12.20,12.20,12.20,99.90,1041177,28,19909,-71
2020-12-23 03:35:25,12.20,12.20,12.20,99.90,1049037,28,19919,-70
2020-12-23 03:35:56,12.20,12.20,12.20,99.90,1044877,28,20315,-70
2020-12-23 03:36:26,12.20,12.20,12.20,99.90,1040441,28,20011,-70
2020-12-23 03:36:57,12.20,12.20,12.20,99.90,1036507,28,19913,-70
2020-12-23 03:37:28,12.20,12.20,12.20,99.90,1032974,28,19910,-71
2020-12-23 03:37:59,12.20,12.20,12.20,99.90,1040620,28,19909,-71
2020-12-23 03:38:29,12.20,12.20,12.20,99.90,1032334,28,20372,-70
2020-12-23 03:39:00,12.20,12.20,12.20,99.90,1036636,28,19909,-69
2020-12-23 03:39:31,12.20,12.20,12.20,99.90,1040979,28,20012,-69
2020-12-23 03:40:02,12.20,12.20,12.20,99.90,1040990,28,20328,-69
2020-12-23 03:40:33,12.20,12.20,12.20,99.90,1048914,28,19908,-70
2020-12-23 03:41:04,12.20,12.20,12.20,99.90,1044571,28,20346,-70
2020-12-23 03:41:35,12.20,12.20,12.20,99.90,1040912,28,19909,-70
2020-12-23 03:42:06,12.20,12.20,12.20,99.90,1044629,28,19991,-70
2020-12-23 03:42:36,12.20,12.20,12.20,99.90,1036335,28,19914,-70
2020-12-23 03:43:07,12.20,12.20,12.20,99.90,1035804,28,19967,-70
2020-12-23 03:43:38,12.30,12.30,12.30,99.90,1036313,28,20397,-70
2020-12-23 03:44:09,12.20,12.20,12.20,99.90,1036629,28,20067,-70
2020-12-23 03:44:39,12.30,12.30,12.30,99.90,1040673,28,20003,-68
2020-12-23 03:45:10,12.20,12.20,12.20,99.90,1040431,28,19917,-69
2020-12-23 03:45:41,12.20,12.20,12.20,99.90,1044503,28,20360,-69
2020-12-23 03:46:12,12.20,12.20,12.20,99.90,1040881,28,19920,-68
2020-12-23 03:46:43,12.10,12.10,12.10,99.90,1044831,28,19987,-69
2020-12-23 03:47:13,12.10,12.10,12.10,99.90,1044658,28,19948,-67
2020-12-23 03:47:44,12.20,12.20,12.20,99.90,1044997,28,19905,-69
2020-12-23 03:48:15,12.20,12.20,12.20,99.90,1040462,28,20367,-70
2020-12-23 03:48:46,12.20,12.20,12.20,99.90,1040621,28,19916,-69
2020-12-23 03:49:16,12.20,12.20,12.20,99.90,1040396,28,20416,-69
2020-12-23 03:49:47,12.20,12.20,12.20,99.90,1041139,28,19910,-70
2020-12-23 03:50:18,12.20,12.20,12.20,99.90,1048819,28,19916,-69
2020-12-23 03:50:49,12.20,12.20,12.20,99.90,1048899,28,19911,-70
2020-12-23 03:51:20,12.20,12.20,12.20,99.90,1048547,28,20035,-69
2020-12-23 03:51:50,12.20,12.20,12.20,99.90,1048727,28,19904,-69
2020-12-23 03:52:21,12.10,12.10,12.10,99.90,1049017,28,20342,-70
2020-12-23 03:52:52,12.10,12.10,12.10,99.90,1044099,28,20001,-69
2020-12-23 03:53:23,12.20,12.20,12.20,99.90,1044616,28,19999,-70
2020-12-23 03:53:53,12.10,12.10,12.10,99.90,1044786,28,19909,-69
2020-12-23 03:54:24,12.20,12.20,12.20,99.90,1044939,28,19927,-70
2020-12-23 03:54:55,12.20,12.20,12.20,99.90,1045784,28,19995,-69
2020-12-23 03:55:26,12.20,12.20,12.20,99.90,1045469,28,19909,-68
2020-12-23 03:55:56,12.20,12.20,12.20,99.90,1045815,28,20392,-69
2020-12-23 03:56:27,12.20,12.20,12.20,99.90,1046057,28,19916,-69
2020-12-23 03:56:58,12.20,12.20,12.20,99.90,1049789,28,19916,-68
2020-12-23 03:57:29,12.10,12.10,12.10,99.90,1048910,28,20392,-68
2020-12-23 03:57:59,12.10,12.10,12.10,99.90,1048873,28,19908,-68
2020-12-23 03:58:30,12.10,12.10,12.10,99.90,1040567,28,19909,-69
2020-12-23 03:59:01,12.10,12.10,12.10,99.90,1040569,28,19940,-69
2020-12-23 03:59:32,12.10,12.10,12.10,99.90,1040709,28,19901,-70
2020-12-23 04:00:06,12.10,12.10,12.10,99.90,1037133,28,20000,-69
2020-12-23 04:00:37,12.00,12.00,12.00,99.90,1041630,28,19905,-70
2020-12-23 04:01:08,12.00,12.00,12.00,99.90,1044950,28,19909,-70
2020-12-23 04:01:39,12.00,12.00,12.00,99.90,1041358,28,19967,-70
2020-12-23 04:02:10,12.00,12.00,12.00,99.90,1036969,28,19949,-70
2020-12-23 04:02:41,12.00,12.00,12.00,99.90,1036523,28,20000,-70
2020-12-23 04:03:11,12.10,12.10,12.10,99.90,1036346,28,19920,-70
2020-12-23 04:03:42,12.00,12.00,12.00,99.90,1041203,28,19909,-70
2020-12-23 04:04:13,12.00,12.00,12.00,99.90,1048920,28,20004,-70
2020-12-23 04:04:44,12.00,12.00,12.00,99.90,1049170,28,19946,-70
2020-12-23 04:05:14,12.00,12.00,12.00,99.90,1049096,28,19908,-70
2020-12-23 04:05:45,12.00,12.00,12.00,99.90,1044906,28,20350,-70
2020-12-23 04:06:16,12.00,12.00,12.00,99.90,1044679,28,20054,-70
2020-12-23 04:06:47,11.90,11.90,11.90,99.90,1040739,28,19917,-70
2020-12-23 04:07:18,11.90,11.90,11.90,99.90,1044970,28,20307,-70
2020-12-23 04:07:49,11.90,11.90,11.90,99.90,1049237,28,20421,-70
2020-12-23 04:08:19,11.90,11.90,11.90,99.90,1040698,28,19924,-70
2020-12-23 04:08:50,11.90,11.90,11.90,99.90,1044510,28,19958,-70
2020-12-23 04:09:21,11.90,11.90,11.90,99.90,1044590,28,19909,-70
2020-12-23 04:09:52,11.90,11.90,11.90,99.90,1044637,28,19936,-70
2020-12-23 04:10:22,11.80,11.80,11.80,99.90,1044259,28,20332,-70
2020-12-23 04:10:53,11.80,11.80,11.80,99.90,1044548,28,19909,-70
2020-12-23 04:11:24,11.90,11.90,11.90,99.90,1044592,28,19916,-71
2020-12-23 04:11:55,11.80,11.80,11.80,99.90,1040952,28,19916,-70
2020-12-23 04:12:25,11.80,11.80,11.80,99.90,1048515,28,19912,-70
2020-12-23 04:12:56,11.80,11.80,11.80,99.90,1047991,28,19905,-71
2020-12-23 04:13:27,11.80,11.80,11.80,99.90,1040695,28,19905,-70
2020-12-23 04:13:58,11.80,11.80,11.80,99.90,1044649,28,19908,-70
2020-12-23 04:14:28,11.70,11.70,11.70,99.90,1044430,28,19915,-70
2020-12-23 04:14:59,11.80,11.80,11.80,99.90,1044805,28,19904,-71
2020-12-23 04:15:30,11.80,11.80,11.80,99.90,1049017,28,19962,-71
2020-12-23 04:16:01,11.80,11.80,11.80,99.90,1049014,28,20031,-70
2020-12-23 04:16:31,11.80,11.80,11.80,99.90,1048779,28,19966,-70
2020-12-23 04:17:02,11.80,11.80,11.80,99.90,1049013,28,19912,-70
2020-12-23 04:17:33,11.70,11.70,11.70,99.90,1044474,28,19951,-70
2020-12-23 04:18:04,11.80,11.80,11.80,99.90,1044689,28,19916,-70
2020-12-23 04:18:35,11.80,11.80,11.80,99.90,1044173,28,19919,-70
2020-12-23 04:19:05,11.80,11.80,11.80,99.90,1040756,28,19917,-70
2020-12-23 04:19:36,11.80,11.80,11.80,99.90,1044572,28,19912,-70
2020-12-23 04:20:07,11.80,11.80,11.80,99.90,1044766,28,19913,-70
2020-12-23 04:20:41,11.70,11.70,11.70,99.90,1044622,28,19916,-70
2020-12-23 04:21:11,11.70,11.70,11.70,99.90,1044558,28,20454,-70
2020-12-23 04:21:42,11.70,11.70,11.70,99.90,1044457,28,20050,-70
2020-12-23 04:22:13,11.70,11.70,11.70,99.90,1045148,28,20031,-70
2020-12-23 04:22:44,11.70,11.70,11.70,99.90,1048545,28,19999,-70
2020-12-23 04:23:14,11.80,11.80,11.80,99.90,1043961,28,19948,-70
2020-12-23 04:23:45,11.80,11.80,11.80,99.90,1044484,28,20331,-70
2020-12-23 04:24:16,11.80,11.80,11.80,99.90,1040397,28,19909,-70
2020-12-23 04:24:47,11.80,11.80,11.80,99.90,1040537,28,19928,-70
2020-12-23 04:25:17,11.90,11.90,11.90,99.90,1044740,28,20180,-70
2020-12-23 04:25:48,11.90,11.90,11.90,99.90,1048766,28,20438,-70
2020-12-23 04:26:19,11.80,11.80,11.80,99.90,1048624,28,20050,-70
2020-12-23 04:26:50,11.80,11.80,11.80,99.90,1040378,28,20455,-71
2020-12-23 04:27:20,11.80,11.80,11.80,99.90,1036357,28,19920,-70
2020-12-23 04:27:51,11.80,11.80,11.80,99.90,1036515,28,19910,-70
2020-12-23 04:28:22,11.80,11.80,11.80,99.90,1040648,28,19909,-70
2020-12-23 04:28:53,11.80,11.80,11.80,99.90,1048366,28,19908,-70
2020-12-23 04:29:23,11.80,11.80,11.80,99.90,1048976,28,19953,-70
2020-12-23 04:29:54,11.80,11.80,11.80,99.90,1048629,28,19956,-70
2020-12-23 04:30:25,11.80,11.80,11.80,99.90,1048234,28,19900,-70
2020-12-23 04:30:56,11.80,11.80,11.80,99.90,1044274,28,19905,-70
2020-12-23 04:31:26,11.80,11.80,11.80,99.90,1044641,28,19913,-70
2020-12-23 04:31:57,11.80,11.80,11.80,99.90,1048661,28,19908,-70
2020-12-23 04:32:28,11.80,11.80,11.80,99.90,1048585,28,19916,-70
2020-12-23 04:32:59,11.80,11.80,11.80,99.90,1047778,28,20367,-70
2020-12-23 04:33:29,11.80,11.80,11.80,99.90,1048575,28,20416,-70
2020-12-23 04:34:00,11.80,11.80,11.80,99.90,1048645,28,19944,-70
2020-12-23 04:34:31,11.80,11.80,11.80,99.90,1048497,28,19952,-70
2020-12-23 04:35:03,11.80,11.80,11.80,99.90,1048786,28,19909,-70
2020-12-23 04:35:35,11.80,11.80,11.80,99.90,1048871,28,19909,-70
2020-12-23 04:36:06,11.80,11.80,11.80,99.90,1048903,28,20284,-70
2020-12-23 04:36:37,11.80,11.80,11.80,99.90,1048806,28,19905,-70
2020-12-23 04:37:08,11.80,11.80,11.80,99.90,1048523,28,19915,-70
2020-12-23 04:37:39,11.80,11.80,11.80,99.90,1044587,28,19995,-70
2020-12-23 04:38:09,11.80,11.80,11.80,99.90,1040376,28,19967,-70
2020-12-23 04:38:40,11.80,11.80,11.80,99.90,1040375,28,19988,-70
2020-12-23 04:39:11,11.80,11.80,11.80,99.90,1035967,28,19952,-70
2020-12-23 04:39:42,11.80,11.80,11.80,99.90,1040049,28,19909,-70
2020-12-23 04:40:13,11.80,11.80,11.80,99.90,1040140,28,19952,-70
2020-12-23 04:40:43,11.80,11.80,11.80,99.90,1040391,28,19929,-70
2020-12-23 04:41:14,11.80,11.80,11.80,99.90,1036323,28,19980,-70
2020-12-23 04:41:45,11.70,11.70,11.70,99.90,1040559,28,19996,-70
2020-12-23 04:42:16,11.80,11.80,11.80,99.90,1044434,28,20281,-70
2020-12-23 04:42:46,11.80,11.80,11.80,99.90,1044145,28,19999,-70
2020-12-23 04:43:19,11.80,11.80,11.80,99.90,1048408,28,19936,-70
2020-12-23 04:43:50,11.80,11.80,11.80,99.90,1044424,28,20257,-70
2020-12-23 04:44:21,11.80,11.80,11.80,99.90,1040025,28,19916,-70
2020-12-23 04:44:51,11.80,11.80,11.80,99.90,1036690,28,20369,-70
2020-12-23 04:45:22,11.80,11.80,11.80,99.90,1040781,28,19923,-70
2020-12-23 04:45:53,11.80,11.80,11.80,99.90,1040320,28,19917,-70
2020-12-23 04:46:24,11.80,11.80,11.80,99.90,1040503,28,19912,-70
2020-12-23 04:46:55,11.80,11.80,11.80,99.90,1044377,28,19962,-70
2020-12-23 04:47:26,11.80,11.80,11.80,99.90,1040520,28,20381,-70
2020-12-23 04:47:57,11.80,11.80,11.80,99.90,1044758,28,20003,-70
2020-12-23 04:48:28,11.80,11.80,11.80,99.90,1044367,28,19908,-70
2020-12-23 04:48:59,11.80,11.80,11.80,99.90,1044677,28,20380,-70
2020-12-23 04:49:34,11.80,11.80,11.80,99.90,1040179,28,20392,-70
2020-12-23 04:50:05,11.80,11.80,11.80,99.90,1041311,28,20478,-70
2020-12-23 04:50:36,11.80,11.80,11.80,99.90,1044308,28,19942,-70
2020-12-23 04:51:07,11.80,11.80,11.80,99.90,1041985,28,19959,-70
2020-12-23 04:51:38,11.80,11.80,11.80,99.90,1044280,28,19911,-70
2020-12-23 04:52:09,11.80,11.80,11.80,99.90,1044469,28,19904,-70
2020-12-23 04:52:40,11.80,11.80,11.80,99.90,1040361,28,20136,-70
2020-12-23 04:53:11,11.80,11.80,11.80,99.90,1044059,28,19976,-70
2020-12-23 04:53:41,11.90,11.90,11.90,99.90,1048326,28,20469,-70
2020-12-23 04:54:12,11.90,11.90,11.90,99.90,1044487,28,19909,-69
2020-12-23 04:54:43,11.80,11.80,11.80,99.90,1048428,28,19904,-69
2020-12-23 04:55:14,11.90,11.90,11.90,99.90,1048520,28,19991,-69
2020-12-23 04:55:44,11.80,11.80,11.80,99.90,1048561,28,19984,-69
2020-12-23 04:56:15,11.90,11.90,11.90,99.90,1048410,28,19904,-69
2020-12-23 04:56:46,11.90,11.90,11.90,99.90,1044394,28,19955,-69
2020-12-23 04:57:17,11.90,11.90,11.90,99.90,1044404,28,20445,-70
2020-12-23 04:57:48,11.90,11.90,11.90,99.90,1040401,28,19908,-70
2020-12-23 04:58:18,11.90,11.90,11.90,99.90,1040448,28,19905,-70
2020-12-23 04:58:50,11.90,11.90,11.90,99.90,1044216,28,19905,-70
2020-12-23 04:59:20,11.90,11.90,11.90,99.90,1040858,28,19912,-70
2020-12-23 04:59:51,11.90,11.90,11.90,99.90,1048541,28,19900,-70
2020-12-23 05:00:22,11.90,11.90,11.90,99.90,1044282,28,19909,-70
2020-12-23 05:00:53,11.90,11.90,11.90,99.90,1040441,28,19905,-70
2020-12-23 05:01:24,11.90,11.90,11.90,99.90,1044361,28,20416,-70
2020-12-23 05:01:57,11.90,11.90,11.90,99.90,1040747,28,19906,-70
2020-12-23 05:02:28,11.90,11.90,11.90,99.90,1041277,28,20000,-71
2020-12-23 05:02:58,11.90,11.90,11.90,99.90,1044114,28,19983,-70
2020-12-23 05:03:29,11.90,11.90,11.90,99.90,1045367,28,19992,-70
2020-12-23 05:04:00,11.90,11.90,11.90,99.90,1045095,28,19905,-70
2020-12-23 05:04:31,11.90,11.90,11.90,99.90,1048768,28,19908,-70
2020-12-23 05:05:01,11.90,11.90,11.90,99.90,1040628,28,19905,-70
2020-12-23 05:05:32,12.00,12.00,12.00,99.90,1036681,28,19906,-70
2020-12-23 05:06:03,11.90,11.90,11.90,99.90,1040448,28,19905,-70
2020-12-23 05:06:37,11.90,11.90,11.90,99.90,1036945,28,19913,-70
2020-12-23 05:07:08,11.90,11.90,11.90,99.90,1041332,28,20304,-72
2020-12-23 05:07:38,11.90,11.90,11.90,99.90,1040751,28,19988,-71
2020-12-23 05:08:09,11.80,11.80,11.80,99.90,1041258,28,19914,-71
2020-12-23 05:08:40,11.80,11.80,11.80,99.90,1044779,28,19905,-70
2020-12-23 05:09:11,11.80,11.80,11.80,99.90,1048559,28,19991,-70
2020-12-23 05:09:42,11.80,11.80,11.80,99.90,1048825,28,19905,-70
2020-12-23 05:10:12,11.80,11.80,11.80,99.90,1048579,28,19915,-70
2020-12-23 05:10:43,11.70,11.70,11.70,99.90,1048429,28,20404,-70
2020-12-23 05:11:14,11.80,11.80,11.80,99.90,1044405,28,20471,-70
2020-12-23 05:11:45,11.70,11.70,11.70,99.90,1044583,28,19948,-70
2020-12-23 05:12:17,11.70,11.70,11.70,99.90,1044383,28,19905,-70
2020-12-23 05:12:47,11.70,11.70,11.70,99.90,1043897,28,19939,-70
2020-12-23 05:13:18,11.70,11.70,11.70,99.90,1044351,28,19954,-70
2020-12-23 05:13:49,11.70,11.70,11.70,99.90,1040779,28,19906,-70
2020-12-23 05:14:20,11.80,11.80,11.80,99.90,1040230,28,20055,-70
2020-12-23 05:14:51,11.70,11.70,11.70,99.90,1036208,28,19913,-70
2020-12-23 05:15:22,11.80,11.80,11.80,99.90,1040169,28,19916,-70
2020-12-23 05:15:53,11.70,11.70,11.70,99.90,1036400,28,19902,-70
2020-12-23 05:16:24,11.70,11.70,11.70,99.90,1040534,28,19952,-70
2020-12-23 05:16:55,11.70,11.70,11.70,99.90,1044221,28,19909,-70
2020-12-23 05:17:29,11.70,11.70,11.70,99.90,1044587,28,19908,-70
2020-12-23 05:18:00,11.70,11.70,11.70,99.90,1048744,28,20440,-70
2020-12-23 05:18:31,11.70,11.70,11.70,99.90,1044752,28,19909,-70
2020-12-23 05:19:02,11.70,11.70,11.70,99.90,1040515,28,20367,-70
2020-12-23 05:19:33,11.70,11.70,11.70,99.90,1040886,28,20000,-70
2020-12-23 05:20:04,11.70,11.70,11.70,99.90,1044889,28,19905,-70
2020-12-23 05:20:34,11.70,11.70,11.70,99.90,1045182,28,19901,-70
2020-12-23 05:21:14,11.70,11.70,11.70,99.90,1048890,28,19904,-70
2020-12-23 05:21:45,11.60,11.60,11.60,99.90,1044819,28,19905,-70
2020-12-23 05:22:17,11.70,11.70,11.70,99.90,1042069,28,20361,-70
2020-12-23 05:22:49,11.60,11.60,11.60,99.90,1039758,28,20312,-68
2020-12-23 05:23:19,11.60,11.60,11.60,99.90,1040686,28,19905,-69
2020-12-23 05:23:51,11.60,11.60,11.60,99.90,1040733,28,20388,-68
2020-12-23 05:24:23,11.70,11.70,11.70,99.90,1036632,28,19940,-69
2020-12-23 05:24:54,11.60,11.60,11.60,99.90,1040162,28,20334,-69
2020-12-23 05:25:25,11.60,11.60,11.60,99.90,1040699,28,19911,-69
2020-12-23 05:26:02,11.60,11.60,11.60,99.90,1044869,28,20427,-69
2020-12-23 05:26:35,11.60,11.60,11.60,99.90,1048397,28,19954,-69
2020-12-23 05:27:06,11.70,11.70,11.70,99.90,1040031,28,19902,-70
2020-12-23 05:27:37,11.60,11.60,11.60,99.90,1040216,28,19940,-69
2020-12-23 05:28:08,11.60,11.60,11.60,99.90,1036644,28,20399,-69
2020-12-23 05:28:39,11.60,11.60,11.60,99.90,1036661,28,19951,-70
2020-12-23 05:29:10,11.60,11.60,11.60,99.90,1040004,28,19909,-69
2020-12-23 05:29:45,11.60,11.60,11.60,99.90,1040565,28,19909,-69
2020-12-23 05:30:17,11.60,11.60,11.60,99.90,1045336,28,19915,-69
2020-12-23 05:30:48,11.60,11.60,11.60,99.90,1041213,28,19909,-69
2020-12-23 05:31:20,11.60,11.60,11.60,99.90,1039944,28,19913,-69
2020-12-23 05:31:50,11.60,11.60,11.60,99.90,1036164,28,19913,-70
2020-12-23 05:32:21,11.60,11.60,11.60,99.90,1036905,28,20452,-70
2020-12-23 05:32:52,11.60,11.60,11.60,99.90,1035485,28,20121,-70
2020-12-23 05:33:23,11.60,11.60,11.60,99.90,1036359,28,19992,-70
2020-12-23 05:33:54,11.60,11.60,11.60,99.90,1040302,28,19944,-70
2020-12-23 05:34:25,11.60,11.60,11.60,99.90,1036357,28,20004,-70
2020-12-23 05:34:59,11.60,11.60,11.60,99.90,1040306,28,20411,-70
2020-12-23 05:35:30,11.50,11.50,11.50,99.90,1040164,28,19936,-70
2020-12-23 05:36:04,11.50,11.50,11.50,99.90,1040952,28,20002,-70
2020-12-23 05:36:35,11.50,11.50,11.50,99.90,1037244,28,19988,-70
2020-12-23 05:37:06,11.50,11.50,11.50,99.90,1040869,28,19912,-70
2020-12-23 05:37:36,11.50,11.50,11.50,99.90,1040049,28,20023,-70
2020-12-23 05:38:07,11.50,11.50,11.50,99.90,1040824,28,19936,-70
2020-12-23 05:38:38,11.50,11.50,11.50,99.90,1048403,28,19912,-70
2020-12-23 05:39:09,11.50,11.50,11.50,99.90,1048454,28,19905,-70
2020-12-23 05:39:42,11.50,11.50,11.50,99.90,1048383,28,19905,-70
2020-12-23 05:40:13,11.40,11.40,11.40,99.90,1044443,28,20428,-70
2020-12-23 05:40:44,11.40,11.40,11.40,99.90,1044204,28,19921,-70
2020-12-23 05:41:15,11.40,11.40,11.40,99.90,1044979,28,19905,-70
2020-12-23 05:41:46,11.50,11.50,11.50,99.90,1048382,28,20002,-71
2020-12-23 05:42:17,11.40,11.40,11.40,99.90,1048835,28,19955,-70
2020-12-23 05:42:48,11.40,11.40,11.40,99.90,1047657,28,19905,-70
2020-12-23 05:43:19,11.50,11.50,11.50,99.90,1044104,28,19905,-70
2020-12-23 05:43:49,11.40,11.40,11.40,99.90,1040161,28,20313,-70
2020-12-23 05:44:21,11.40,11.40,11.40,99.90,1040360,28,19909,-69
2020-12-23 05:44:52,11.50,11.50,11.50,99.90,1044144,28,19909,-69
2020-12-23 05:45:25,11.50,11.50,11.50,99.90,1044528,28,19900,-69
2020-12-23 05:45:56,11.50,11.50,11.50,99.90,1044168,28,19940,-69
2020-12-23 05:46:27,11.40,11.40,11.40,99.90,1036043,28,19910,-69
2020-12-23 05:46:58,11.50,11.50,11.50,99.90,1036638,28,19906,-69
2020-12-23 05:47:28,11.50,11.50,11.50,99.90,1040227,28,20373,-69
2020-12-23 05:47:59,11.50,11.50,11.50,99.90,1044422,28,19909,-69
2020-12-23 05:48:30,11.50,11.50,11.50,99.90,1048596,28,19954,-69
2020-12-23 05:49:01,11.50,11.50,11.50,99.90,1048655,28,20284,-69
2020-12-23 05:49:32,11.50,11.50,11.50,99.90,1048699,28,19905,-69
2020-12-23 05:50:07,11.50,11.50,11.50,99.90,1048239,28,19987,-69
2020-12-23 05:50:38,11.50,11.50,11.50,99.90,1044100,28,19901,-69
2020-12-23 05:51:09,11.50,11.50,11.50,99.90,1044671,28,20361,-70
2020-12-23 05:51:40,11.50,11.50,11.50,99.90,1041763,28,19909,-69
2020-12-23 05:52:11,11.50,11.50,11.50,99.90,1037111,28,19916,-69
2020-12-23 05:52:41,11.50,11.50,11.50,99.90,1040738,28,19936,-69
2020-12-23 05:53:13,11.50,11.50,11.50,99.90,1040593,28,20361,-70
2020-12-23 05:53:44,11.50,11.50,11.50,99.90,1041439,28,19913,-70
2020-12-23 05:54:14,11.50,11.50,11.50,99.90,1044987,28,20003,-70
2020-12-23 05:54:45,11.50,11.50,11.50,99.90,1040963,28,19929,-69
2020-12-23 05:55:16,11.50,11.50,11.50,99.90,1041242,28,19910,-69
2020-12-23 05:55:47,11.60,11.60,11.60,99.90,1045333,28,20392,-71
2020-12-23 05:56:18,11.60,11.60,11.60,99.90,1045388,28,20395,-69
2020-12-23 05:56:52,11.50,11.50,11.50,99.90,1049158,28,19920,-70
2020-12-23 05:57:22,11.50,11.50,11.50,99.90,1045028,28,20000,-70
2020-12-23 05:57:53,11.50,11.50,11.50,99.90,1045770,28,19919,-70
2020-12-23 05:58:27,11.50,11.50,11.50,99.90,1049153,28,19909,-69
2020-12-23 05:58:58,11.50,11.50,11.50,99.90,1045434,28,19905,-69
2020-12-23 05:59:29,11.50,11.50,11.50,99.90,1044967,28,20348,-69
2020-12-23 06:00:00,11.50,11.50,11.50,99.90,1045136,28,19967,-69
2020-12-23 06:00:30,11.50,11.50,11.50,99.90,1036979,28,19951,-69
2020-12-23 06:01:02,11.50,11.50,11.50,99.90,1036980,28,19916,-70
2020-12-23 06:01:36,11.50,11.50,11.50,99.90,1040972,28,19959,-70
2020-12-23 06:02:07,11.50,11.50,11.50,99.90,1038444,28,19905,-70
2020-12-23 06:02:45,11.60,11.60,11.60,99.90,1037392,28,19910,-70
2020-12-23 06:03:19,11.50,11.50,11.50,99.90,1036414,28,19960,-70
2020-12-23 06:03:55,11.60,11.60,11.60,99.90,1034614,28,19913,-70
2020-12-23 06:04:26,11.50,11.50,11.50,99.90,1037571,28,19906,-70
2020-12-23 06:04:56,11.50,11.50,11.50,99.90,1038050,28,19916,-70
2020-12-23 06:05:27,11.50,11.50,11.50,99.90,1037810,28,19910,-69
2020-12-23 06:06:01,11.50,11.50,11.50,99.90,1037286,28,20320,-69
2020-12-23 06:06:33,11.50,11.50,11.50,99.90,1041643,28,19909,-69
2020-12-23 06:07:05,11.50,11.50,11.50,99.90,1041603,28,19920,-70
2020-12-23 06:07:35,11.50,11.50,11.50,99.90,1045955,28,19909,-69
2020-12-23 06:08:06,11.50,11.50,11.50,99.90,1040918,28,19996,-69
2020-12-23 06:08:37,11.60,11.60,11.60,99.90,1037204,28,20401,-70
2020-12-23 06:09:09,11.50,11.50,11.50,99.90,1036620,28,19917,-69
2020-12-23 06:09:49,11.50,11.50,11.50,99.90,1037661,28,19910,-70
2020-12-23 06:10:20,11.50,11.50,11.50,99.90,1042546,28,19915,-69
2020-12-23 06:10:50,11.60,11.60,11.60,99.90,1042305,28,20320,-69
2020-12-23 06:11:21,11.60,11.60,11.60,99.90,1040682,28,19985,-69
2020-12-23 06:11:55,11.60,11.60,11.60,99.90,1041164,28,19905,-69
2020-12-23 06:12:25,11.50,11.50,11.50,99.90,1037338,28,20471,-70
2020-12-23 06:12:56,11.60,11.60,11.60,99.90,1036581,28,19913,-69
2020-12-23 06:13:29,11.50,11.50,11.50,99.90,1036745,28,19901,-69
2020-12-23 06:14:03,11.60,11.60,11.60,99.90,1030011,28,19902,-70
2020-12-23 06:14:34,11.50,11.50,11.50,99.90,1039096,28,20020,-70
2020-12-23 06:15:05,11.50,11.50,11.50,99.90,1044108,28,20001,-70
2020-12-23 06:15:36,11.60,11.60,11.60,99.90,1043530,28,19931,-70
2020-12-23 06:16:07,11.50,11.50,11.50,99.90,1047034,28,20328,-69
2020-12-23 06:16:48,11.50,11.50,11.50,99.90,1042113,28,19928,-69
2020-12-23 06:17:19,11.50,11.50,11.50,99.90,1046643,28,19909,-69
2020-12-23 06:17:50,11.50,11.50,11.50,99.90,1047463,28,19911,-69
2020-12-23 06:18:21,11.50,11.50,11.50,99.90,1044311,28,19913,-70
2020-12-23 06:18:51,11.50,11.50,11.50,99.90,1044823,28,19904,-68
2020-12-23 06:19:23,11.50,11.50,11.50,99.90,1036752,28,19902,-68
2020-12-23 06:19:55,11.50,11.50,11.50,99.90,1036882,28,19905,-68
2020-12-23 06:20:26,11.50,11.50,11.50,99.90,1041455,28,19947,-68
2020-12-23 06:20:57,11.50,11.50,11.50,99.90,1041275,28,19912,-68
2020-12-23 06:21:27,11.50,11.50,11.50,99.90,1036705,28,20344,-67
2020-12-23 06:21:58,11.50,11.50,11.50,99.90,1037115,28,19906,-67
2020-12-23 06:22:29,11.50,11.50,11.50,99.90,1037101,28,19913,-67
2020-12-23 06:23:00,11.50,11.50,11.50,99.90,1040618,28,19941,-68
2020-12-23 06:23:31,11.50,11.50,11.50,99.90,1044827,28,19905,-67
2020-12-23 06:24:13,11.50,11.50,11.50,99.90,1041226,28,19912,-68
2020-12-23 06:24:44,11.50,11.50,11.50,99.90,1044946,28,19916,-68
2020-12-23 06:25:15,11.50,11.50,11.50,99.90,1042622,28,19912,-68
2020-12-23 06:25:46,11.40,11.40,11.40,99.90,1042535,28,19905,-68
2020-12-23 06:26:16,11.50,11.50,11.50,99.90,1045014,28,19912,-68
2020-12-23 06:26:48,11.50,11.50,11.50,99.90,1040908,28,19905,-68
2020-12-23 06:27:19,11.40,11.40,11.40,99.90,1041225,28,19911,-67
2020-12-23 06:27:51,11.40,11.40,11.40,99.90,1044872,28,19912,-68
2020-12-23 06:28:22,11.40,11.40,11.40,99.90,1037411,28,20281,-68
2020-12-23 06:28:53,11.40,11.40,11.40,99.90,1040983,28,19910,-68
2020-12-23 06:29:25,11.40,11.40,11.40,99.90,1045021,28,19908,-68
2020-12-23 06:29:56,11.40,11.40,11.40,99.90,1041361,28,19909,-68
2020-12-23 06:30:28,11.40,11.40,11.40,99.90,1049120,28,20342,-68
2020-12-23 06:30:59,11.40,11.40,11.40,99.90,1044918,28,20333,-68
2020-12-23 06:31:30,11.40,11.40,11.40,99.90,1041258,28,19913,-68
2020-12-23 06:32:02,11.40,11.40,11.40,99.90,1044855,28,19909,-68
2020-12-23 06:32:33,11.40,11.40,11.40,99.90,1041330,28,19909,-69
2020-12-23 06:33:04,11.50,11.50,11.50,99.90,1039985,28,20373,-69
2020-12-23 06:33:37,11.40,11.40,11.40,99.90,1036701,28,19910,-69
2020-12-23 06:34:09,11.40,11.40,11.40,99.90,1033527,28,20364,-68
2020-12-23 06:34:40,11.40,11.40,11.40,99.90,1037363,28,19909,-68
2020-12-23 06:35:10,11.40,11.40,11.40,99.90,1041496,28,19910,-69
2020-12-23 06:35:41,11.40,11.40,11.40,99.90,1045368,28,19988,-67
2020-12-23 06:36:12,11.30,11.30,11.30,99.90,1049082,28,19996,-68
2020-12-23 06:36:43,11.30,11.30,11.30,99.90,1049318,28,20368,-68
2020-12-23 06:37:14,11.30,11.30,11.30,99.90,1049101,28,19993,-68
2020-12-23 06:37:45,11.30,11.30,11.30,99.90,1044998,28,19955,-68
2020-12-23 06:38:18,11.30,11.30,11.30,99.90,1044980,28,19963,-67
2020-12-23 06:38:49,11.30,11.30,11.30,99.90,1045468,28,20020,-68
2020-12-23 06:39:23,11.30,11.30,11.30,99.90,1049191,28,20384,-69
2020-12-23 06:39:54,11.40,11.40,11.40,99.90,1049409,28,20282,-67
2020-12-23 06:40:24,11.40,11.40,11.40,99.90,1049000,28,19905,-69
2020-12-23 06:40:58,11.40,11.40,11.40,99.90,1044706,28,19909,-68
2020-12-23 06:41:29,11.30,11.30,11.30,99.90,1040883,28,19909,-68
2020-12-23 06:42:00,11.30,11.30,11.30,99.90,1037374,28,19916,-68
2020-12-23 06:42:31,11.30,11.30,11.30,99.90,1041351,28,19913,-68
2020-12-23 06:43:03,11.30,11.30,11.30,99.90,1044321,28,19991,-68
2020-12-23 06:43:55,11.30,11.30,11.30,99.90,1049132,28,19948,-67
2020-12-23 06:44:46,11.30,11.30,11.30,99.90,1048894,28,20392,-67
2020-12-23 06:45:17,11.40,11.40,11.40,99.90,1038304,28,19960,-67
2020-12-23 06:45:53,11.40,11.40,11.40,99.90,1048943,28,19954,-69
2020-12-23 06:46:24,11.40,11.40,11.40,99.90,1049299,28,20375,-68
2020-12-23 06:47:15,11.40,11.40,11.40,99.90,1049055,28,19908,-67
2020-12-23 06:47:45,11.30,11.30,11.30,99.90,1041860,28,19910,-67
2020-12-23 06:48:16,11.40,11.40,11.40,99.90,1044925,28,20002,-69
2020-12-23 06:48:47,11.30,11.30,11.30,99.90,1047913,28,19913,-68
2020-12-23 06:49:18,11.40,11.40,11.40,99.90,1044996,28,20307,-68
2020-12-23 06:49:52,11.30,11.30,11.30,99.90,1045277,28,19909,-69
2020-12-23 06:50:25,11.30,11.30,11.30,99.90,1048951,28,19908,-67
2020-12-23 06:50:56,11.30,11.30,11.30,99.90,1049023,28,20344,-69
2020-12-23 06:51:39,11.30,11.30,11.30,99.90,1049315,28,19913,-68
2020-12-23 06:52:22,11.30,11.30,11.30,99.90,1049044,28,19909,-68
2020-12-23 06:52:53,11.30,11.30,11.30,99.90,1048117,28,19913,-69
2020-12-23 06:53:36,11.40,11.40,11.40,99.90,1044674,28,20303,-69
2020-12-23 06:54:07,11.30,11.30,11.30,99.90,1044406,28,19952,-68
2020-12-23 06:54:54,11.30,11.30,11.30,99.90,1044892,28,19916,-68
2020-12-23 06:55:43,11.30,11.30,11.30,99.90,1044964,28,19904,-68
2020-12-23 06:56:21,11.30,11.30,11.30,99.90,1044778,28,20280,-68
2020-12-23 06:56:51,11.40,11.40,11.40,99.90,1037582,28,19905,-68
2020-12-23 06:57:34,11.30,11.30,11.30,99.90,1044443,28,19983,-68
2020-12-23 06:58:05,11.40,11.40,11.40,99.90,1047419,28,20359,-67
2020-12-23 06:58:42,11.40,11.40,11.40,99.90,1046669,28,20002,-67
2020-12-23 06:59:31,11.30,11.30,11.30,99.90,1040448,28,19949,-68
2020-12-23 07:00:08,11.40,11.40,11.40,99.90,1040691,28,19999,-67
2020-12-23 07:00:38,11.40,11.40,11.40,99.90,1040674,28,19905,-69
2020-12-23 07:01:15,11.40,11.40,11.40,99.90,1043355,28,19909,-69
2020-12-23 07:01:46,11.40,11.40,11.40,99.90,1044861,28,20457,-69
2020-12-23 07:02:17,11.50,11.50,11.50,99.90,1041730,28,19952,-69
2020-12-23 07:02:48,11.50,11.50,11.50,99.90,1044346,28,19912,-69
2020-12-23 07:03:19,11.50,11.50,11.50,99.90,1044565,28,19908,-69
2020-12-23 07:03:50,11.50,11.50,11.50,99.90,1036977,28,19910,-69
2020-12-23 07:04:21,11.40,11.40,11.40,99.90,1040714,28,19952,-69
2020-12-23 07:04:52,11.40,11.40,11.40,99.90,1040906,28,19913,-69
2020-12-23 07:05:22,11.50,11.50,11.50,99.90,1044682,28,19931,-68
2020-12-23 07:05:53,11.50,11.50,11.50,99.90,1045127,28,19936,-68
2020-12-23 07:06:27,11.50,11.50,11.50,99.90,1048856,28,19985,-69
2020-12-23 07:06:58,11.50,11.50,11.50,99.90,1045393,28,20494,-69
2020-12-23 07:07:41,11.50,11.50,11.50,99.90,1048905,28,20206,-69
2020-12-23 07:08:13,11.50,11.50,11.50,99.90,1049034,28,19954,-69
2020-12-23 07:08:43,11.50,11.50,11.50,99.90,1049320,28,19912,-69
2020-12-23 07:09:14,11.40,11.40,11.40,99.90,1048905,28,20024,-69
2020-12-23 07:09:51,11.40,11.40,11.40,99.90,1049116,28,19999,-70
2020-12-23 07:10:22,11.40,11.40,11.40,99.90,1049166,28,20019,-69
2020-12-23 07:10:53,11.40,11.40,11.40,99.90,1049029,28,19912,-70
2020-12-23 07:11:24,11.40,11.40,11.40,99.90,1048964,28,20384,-69
2020-12-23 07:11:54,11.30,11.30,11.30,99.90,1048973,28,20355,-69
2020-12-23 07:12:25,11.40,11.40,11.40,99.90,1044980,28,19994,-69
2020-12-23 07:13:03,11.40,11.40,11.40,99.90,1039929,28,19905,-69
2020-12-23 07:13:33,11.40,11.40,11.40,99.90,1041579,28,19905,-69
2020-12-23 07:14:05,11.40,11.40,11.40,99.90,1037590,28,19984,-69
2020-12-23 07:14:35,11.40,11.40,11.40,99.90,1037691,28,19992,-69
2020-12-23 07:15:07,11.40,11.40,11.40,99.90,1040561,28,19996,-69
2020-12-23 07:15:38,11.40,11.40,11.40,99.90,1037253,28,20297,-69
2020-12-23 07:16:09,11.40,11.40,11.40,99.90,1041133,28,19901,-69
2020-12-23 07:16:40,11.40,11.40,11.40,99.90,1040610,28,20363,-69
2020-12-23 07:17:11,11.40,11.40,11.40,99.90,1041040,28,20018,-69
2020-12-23 07:17:42,11.40,11.40,11.40,99.90,1036333,28,20418,-70
2020-12-23 07:18:15,11.40,11.40,11.40,99.90,1036859,28,19909,-69
2020-12-23 07:18:46,11.30,11.30,11.30,99.90,1040337,28,19905,-69
2020-12-23 07:19:17,11.30,11.30,11.30,99.90,1036272,28,20362,-70
2020-12-23 07:19:48,11.30,11.30,11.30,99.90,1032925,28,19929,-70
2020-12-23 07:20:25,11.30,11.30,11.30,99.90,1032852,28,19906,-69
2020-12-23 07:20:56,11.30,11.30,11.30,99.90,1038611,28,19906,-69
2020-12-23 07:21:27,11.30,11.30,11.30,99.90,1037583,28,19905,-69
2020-12-23 07:21:57,11.30,11.30,11.30,99.90,1037334,28,19905,-69
2020-12-23 07:22:28,11.40,11.40,11.40,99.90,1036506,28,19901,-69
2020-12-23 07:23:00,11.30,11.30,11.30,99.90,1031901,28,19906,-69
2020-12-23 07:23:31,11.40,11.40,11.40,99.90,1036852,28,19994,-69
2020-12-23 07:24:02,11.30,11.30,11.30,99.90,1036441,28,19960,-69
2020-12-23 07:24:33,11.40,11.40,11.40,99.90,1036989,28,19912,-69
2020-12-23 07:25:04,11.30,11.30,11.30,99.90,1040838,28,19987,-68
2020-12-23 07:25:55,11.30,11.30,11.30,99.90,1041170,28,19902,-68
2020-12-23 07:26:26,11.40,11.40,11.40,99.90,1048277,28,19901,-69
2020-12-23 07:26:57,11.30,11.30,11.30,99.90,1048750,28,19904,-69
2020-12-23 07:27:28,11.30,11.30,11.30,99.90,1047820,28,20391,-70
2020-12-23 07:27:58,11.30,11.30,11.30,99.90,1044686,28,20388,-69
2020-12-23 07:28:32,11.30,11.30,11.30,99.90,1044791,28,20376,-69
2020-12-23 07:29:07,11.30,11.30,11.30,99.90,1045035,28,19912,-68
2020-12-23 07:29:38,11.30,11.30,11.30,99.90,1049040,28,19901,-69
2020-12-23 07:30:09,11.30,11.30,11.30,99.90,1048810,28,19932,-68
2020-12-23 07:30:40,11.30,11.30,11.30,99.90,1044579,28,20507,-69
2020-12-23 07:31:11,11.30,11.30,11.30,99.90,1040467,28,19933,-68
2020-12-23 07:31:41,11.40,11.40,11.40,99.90,1036632,28,19967,-68
2020-12-23 07:32:12,11.30,11.30,11.30,99.90,1036623,28,20328,-68
2020-12-23 07:32:43,11.40,11.40,11.40,99.90,1036612,28,19906,-68
2020-12-23 07:33:17,11.30,11.30,11.30,99.90,1040010,28,19943,-68
2020-12-23 07:33:48,11.30,11.30,11.30,99.90,1041297,28,20281,-69
2020-12-23 07:34:19,11.30,11.30,11.30,99.90,1041188,28,19905,-69
2020-12-23 07:34:50,11.30,11.30,11.30,99.90,1040343,28,20418,-69
2020-12-23 07:35:20,11.40,11.40,11.40,99.90,1040804,28,19913,-69
2020-12-23 07:35:55,11.40,11.40,11.40,99.90,1044772,28,20007,-69
2020-12-23 07:36:25,11.40,11.40,11.40,99.90,1037052,28,19917,-69
2020-12-23 07:36:59,11.40,11.40,11.40,99.90,1041305,28,20292,-69
2020-12-23 07:37:37,11.40,11.40,11.40,99.90,1040586,28,19912,-69
2020-12-23 07:38:08,11.40,11.40,11.40,99.90,1039725,28,19955,-69
2020-12-23 07:38:39,11.50,11.50,11.50,99.90,1044807,28,20003,-70
2020-12-23 07:39:09,11.50,11.50,11.50,99.90,1041706,28,19935,-69
2020-12-23 07:39:40,11.50,11.50,11.50,99.90,1044984,28,19967,-69
2020-12-23 07:40:14,11.50,11.50,11.50,99.90,1048836,28,19900,-69
2020-12-23 07:40:45,11.50,11.50,11.50,99.90,1048830,28,19912,-69
2020-12-23 07:41:16,11.60,11.60,11.60,99.90,1048775,28,19905,-69
2020-12-23 07:41:53,11.60,11.60,11.60,99.90,1048929,28,19900,-69
2020-12-23 07:42:24,11.60,11.60,11.60,99.90,1044705,28,19951,-69
2020-12-23 07:42:58,11.60,11.60,11.60,99.90,1040739,28,20272,-69
2020-12-23 07:43:29,11.60,11.60,11.60,99.90,1044596,28,19905,-68
2020-12-23 07:44:00,11.50,11.50,11.50,99.90,1045365,28,19920,-70
2020-12-23 07:44:31,11.50,11.50,11.50,99.90,1045400,28,19901,-70
2020-12-23 07:45:02,11.60,11.60,11.60,99.90,1048623,28,19982,-70
2020-12-23 07:45:33,11.60,11.60,11.60,99.90,1048859,28,19907,-70
2020-12-23 07:46:04,11.60,11.60,11.60,99.90,1044934,28,19905,-70
2020-12-23 07:46:35,11.60,11.60,11.60,99.90,1048698,28,19995,-68
2020-12-23 07:47:06,11.60,11.60,11.60,99.90,1048624,28,19904,-69
2020-12-23 07:47:37,11.70,11.70,11.70,99.90,1048791,28,19907,-69
2020-12-23 07:48:08,11.70,11.70,11.70,99.90,1049043,28,20280,-69
2020-12-23 07:48:39,11.70,11.70,11.70,99.90,1048816,28,19904,-69
2020-12-23 07:49:09,11.70,11.70,11.70,99.90,1048476,28,19911,-68
2020-12-23 07:49:40,11.70,11.70,11.70,99.90,1044545,28,19904,-68
2020-12-23 07:50:11,11.70,11.70,11.70,99.90,1040746,28,19901,-68
2020-12-23 07:50:42,11.70,11.70,11.70,99.90,1044732,28,20431,-69
2020-12-23 07:51:13,11.80,11.80,11.80,99.90,1036362,28,19905,-69
2020-12-23 07:51:44,11.80,11.80,11.80,99.90,1040903,28,19909,-69
2020-12-23 07:52:15,11.80,11.80,11.80,99.90,1044711,28,19904,-69
2020-12-23 07:52:45,11.80,11.80,11.80,99.90,1040744,28,19916,-69
2020-12-23 07:53:17,11.80,11.80,11.80,99.90,1044064,28,19912,-69
2020-12-23 07:53:48,11.80,11.80,11.80,99.90,1040548,28,19959,-69
2020-12-23 07:54:18,11.80,11.80,11.80,99.90,1040828,28,19960,-69
2020-12-23 07:54:49,11.80,11.80,11.80,99.90,1044906,28,19901,-69
2020-12-23 07:55:21,11.80,11.80,11.80,99.90,1048677,28,19912,-69
2020-12-23 07:55:59,11.90,11.90,11.90,99.90,1049091,28,20030,-69
2020-12-23 07:56:30,11.90,11.90,11.90,99.90,1049094,28,19928,-69
2020-12-23 07:57:01,11.90,11.90,11.90,99.90,1048593,28,19984,-70
2020-12-23 07:57:32,11.90,11.90,11.90,99.90,1040541,28,19897,-69
2020-12-23 07:58:03,12.00,12.00,12.00,99.90,1040573,28,19905,-69
2020-12-23 07:58:34,12.00,12.00,12.00,99.90,1036744,28,19906,-69
2020-12-23 07:59:08,12.00,12.00,12.00,99.90,1036411,28,19907,-70
2020-12-23 07:59:39,12.00,12.00,12.00,99.90,1041276,28,19928,-68
2020-12-23 08:00:10,12.00,12.00,12.00,99.90,1044594,28,20424,-68
2020-12-23 08:00:44,12.00,12.00,12.00,99.90,1041299,28,19908,-70
2020-12-23 08:01:14,12.00,12.00,12.00,99.90,1041046,28,20427,-69
2020-12-23 08:01:45,12.00,12.00,12.00,99.90,1040481,28,19955,-69
2020-12-23 08:02:16,12.00,12.00,12.00,99.90,1037054,28,19906,-69
2020-12-23 08:02:47,12.00,12.00,12.00,99.90,1036586,28,20272,-69
2020-12-23 08:03:30,11.90,11.90,11.90,99.90,1032364,28,20004,-69
2020-12-23 08:04:09,12.00,12.00,12.00,99.90,1034237,28,19913,-69
2020-12-23 08:04:40,12.00,12.00,12.00,99.90,1035553,28,19905,-68
2020-12-23 08:05:12,12.00,12.00,12.00,99.90,1038412,28,20004,-69
2020-12-23 08:05:43,12.00,12.00,12.00,99.90,1042059,28,19913,-69
2020-12-23 08:06:13,12.00,12.00,12.00,99.90,1040918,28,19939,-69
2020-12-23 08:06:44,11.90,11.90,11.90,99.90,1044585,28,19909,-69
2020-12-23 08:07:21,12.00,12.00,12.00,99.90,1040367,28,19916,-69
2020-12-23 08:07:52,11.90,11.90,11.90,99.90,1042627,28,19939,-69
2020-12-23 08:08:26,11.90,11.90,11.90,99.90,1044655,28,19909,-69
2020-12-23 08:08:57,11.90,11.90,11.90,99.90,1041797,28,19905,-70
2020-12-23 08:09:28,11.90,11.90,11.90,99.90,1040574,28,19973,-69
2020-12-23 08:10:08,11.90,11.90,11.90,99.90,1041147,28,19916,-69
2020-12-23 08:10:38,11.90,11.90,11.90,99.90,1042063,28,19984,-69
2020-12-23 08:11:11,11.90,11.90,11.90,99.90,1046207,28,19901,-69
2020-12-23 08:11:42,11.90,11.90,11.90,99.90,1048698,28,19955,-69
2020-12-23 08:12:14,11.90,11.90,11.90,99.90,1045124,28,19936,-69
2020-12-23 08:12:52,11.90,11.90,11.90,99.90,1044447,28,19908,-69
2020-12-23 08:13:24,11.90,11.90,11.90,99.90,1044453,28,19912,-70
2020-12-23 08:13:54,11.90,11.90,11.90,99.90,1041528,28,20004,-69
2020-12-23 08:14:25,11.90,11.90,11.90,99.90,1045901,28,19909,-68
2020-12-23 08:14:56,11.90,11.90,11.90,99.90,1048783,28,19909,-69
2020-12-23 08:15:27,11.90,11.90,11.90,99.90,1048900,28,20339,-69
2020-12-23 08:16:04,11.90,11.90,11.90,99.90,1048794,28,20095,-69
2020-12-23 08:16:35,11.90,11.90,11.90,99.90,1044618,28,19908,-69
2020-12-23 08:17:06,11.90,11.90,11.90,99.90,1044511,28,20059,-70
2020-12-23 08:17:36,11.90,11.90,11.90,99.90,1045667,28,19915,-70
2020-12-23 08:18:10,11.90,11.90,11.90,99.90,1048622,28,19948,-69
2020-12-23 08:18:42,11.90,11.90,11.90,99.90,1048683,28,20364,-69
2020-12-23 08:19:16,11.90,11.90,11.90,99.90,1044398,28,19913,-70
2020-12-23 08:20:00,11.90,11.90,11.90,99.90,1044570,28,20403,-69
2020-12-23 08:20:31,11.90,11.90,11.90,99.90,1038858,28,19914,-69
2020-12-23 08:21:11,11.90,11.90,11.90,99.90,1043058,28,20457,-69
2020-12-23 08:21:42,12.00,12.00,12.00,99.90,1040484,28,20381,-69
2020-12-23 08:22:13,12.00,12.00,12.00,99.90,1039413,28,19909,-70
2020-12-23 08:22:44,12.00,12.00,12.00,99.90,1044321,28,19913,-69
2020-12-23 08:23:15,12.00,12.00,12.00,99.90,1043957,28,20288,-69
2020-12-23 08:23:46,12.10,12.10,12.10,99.90,1044812,28,19909,-69
2020-12-23 08:24:17,12.00,12.00,12.00,99.90,1044402,28,20470,-69
2020-12-23 08:24:48,12.00,12.00,12.00,99.90,1040662,28,20004,-69
2020-12-23 08:25:19,12.10,12.10,12.10,99.90,1044579,28,19927,-69
2020-12-23 08:25:49,12.10,12.10,12.10,99.90,1044581,28,20296,-69
2020-12-23 08:26:20,12.10,12.10,12.10,99.90,1040662,28,19909,-69
2020-12-23 08:26:51,12.10,12.10,12.10,99.90,1040746,28,20466,-69
2020-12-23 08:27:22,12.20,12.20,12.20,99.90,1040273,28,19909,-69
2020-12-23 08:27:53,12.20,12.20,12.20,99.90,1040702,28,20335,-69
2020-12-23 08:28:24,12.20,12.20,12.20,99.90,1040300,28,19940,-69
2020-12-23 08:28:55,12.10,12.10,12.10,99.90,1040228,28,20458,-69
2020-12-23 08:29:25,12.20,12.20,12.20,99.90,1062623,23,19909,-68
2020-12-23 08:29:56,12.20,12.20,12.20,99.90,1032770,28,20438,-66
2020-12-23 08:30:30,12.20,12.20,12.20,99.90,1028014,28,20004,-67
2020-12-23 08:31:01,12.20,12.20,12.20,99.90,1027538,28,19992,-68
2020-12-23 08:31:32,12.20,12.20,12.20,99.90,1023993,28,20378,-67
2020-12-23 08:32:03,12.20,12.20,12.20,99.90,1027580,28,19934,-67
2020-12-23 08:32:35,12.20,12.20,12.20,99.90,1028510,28,20001,-67
2020-12-23 08:33:06,12.20,12.20,12.20,99.90,1027384,28,19996,-68
2020-12-23 08:33:37,12.10,12.10,12.10,99.90,1024429,28,19917,-67
2020-12-23 08:34:08,12.20,12.20,12.20,99.90,1028729,28,19971,-67
2020-12-23 08:34:39,12.10,12.10,12.10,99.90,1024465,28,20091,-67
2020-12-23 08:35:09,12.10,12.10,12.10,99.90,1024095,29,19915,-68
2020-12-23 08:35:43,12.10,12.10,12.10,99.90,1024389,28,20440,-68
2020-12-23 08:36:13,12.10,12.10,12.10,99.90,1024549,28,19978,-68
2020-12-23 08:36:50,12.10,12.10,12.10,99.90,1028581,28,19929,-68
2020-12-23 08:37:21,12.10,12.10,12.10,99.90,1029265,28,19914,-68
2020-12-23 08:37:52,12.10,12.10,12.10,99.90,1033302,28,19906,-68
2020-12-23 08:38:26,12.10,12.10,12.10,99.90,1036201,28,19910,-68
2020-12-23 08:38:57,12.10,12.10,12.10,99.90,1032674,28,19949,-67
2020-12-23 08:39:27,12.10,12.10,12.10,99.90,1031983,28,19910,-66
2020-12-23 08:39:59,12.10,12.10,12.10,99.90,1028092,28,19910,-66
2020-12-23 08:40:29,12.10,12.10,12.10,99.90,1028384,28,19914,-67
2020-12-23 08:41:00,12.10,12.10,12.10,99.90,1028302,28,19910,-67
2020-12-23 08:41:31,12.10,12.10,12.10,99.90,1032364,28,19910,-67
2020-12-23 08:42:08,12.00,12.00,12.00,99.90,1035886,28,20037,-67
2020-12-23 08:42:39,12.10,12.10,12.10,99.90,1034076,28,19906,-68
2020-12-23 08:43:09,12.20,12.20,12.20,99.90,1035560,28,19992,-67
2020-12-23 08:43:47,12.20,12.20,12.20,99.90,1036136,28,19963,-67
2020-12-23 08:44:21,12.10,12.10,12.10,99.90,1036122,28,19916,-67
2020-12-23 08:44:52,12.20,12.20,12.20,99.90,1033647,28,19917,-67
2020-12-23 08:45:27,12.20,12.20,12.20,99.90,1032082,28,20425,-67
2020-12-23 08:45:58,12.20,12.20,12.20,99.90,1032091,28,19910,-68
2020-12-23 08:46:29,12.10,12.10,12.10,99.90,1032845,28,19913,-67
2020-12-23 08:47:00,12.20,12.20,12.20,99.90,1032760,28,20120,-67
2020-12-23 08:47:32,12.20,12.20,12.20,99.90,1031964,28,19914,-67
2020-12-23 08:48:08,12.10,12.10,12.10,99.90,1028424,28,20263,-67
2020-12-23 08:48:45,12.20,12.20,12.20,99.90,1033199,28,20004,-67
2020-12-23 08:49:16,12.10,12.10,12.10,99.90,1034007,28,20415,-67
2020-12-23 08:49:47,12.10,12.10,12.10,99.90,1032141,28,19914,-67
2020-12-23 08:50:19,12.10,12.10,12.10,99.90,1031965,28,19913,-68
2020-12-23 08:51:07,12.10,12.10,12.10,99.90,1032573,28,19980,-69
2020-12-23 08:51:38,12.10,12.10,12.10,99.90,1034739,28,19916,-69
2020-12-23 08:52:16,12.10,12.10,12.10,99.90,1027992,28,19917,-68
2020-12-23 08:52:47,12.10,12.10,12.10,99.90,1020074,29,20453,-68
2020-12-23 08:53:18,12.10,12.10,12.10,99.90,1021094,29,19919,-68
2020-12-23 08:53:55,12.10,12.10,12.10,99.90,1026459,28,19977,-68
2020-12-23 08:54:25,12.20,12.20,12.20,99.90,1025102,28,19910,-69
2020-12-23 08:54:56,12.20,12.20,12.20,99.90,1029061,28,20268,-68
2020-12-23 08:55:27,12.20,12.20,12.20,99.90,1032046,28,19917,-69
2020-12-23 08:55:58,12.20,12.20,12.20,99.90,1033156,28,20048,-68
2020-12-23 08:56:31,12.20,12.20,12.20,99.90,1036135,28,19988,-69
2020-12-23 08:57:01,12.10,12.10,12.10,99.90,1032018,28,19910,-68
2020-12-23 08:57:32,12.10,12.10,12.10,99.90,1032085,28,19910,-69
2020-12-23 08:58:06,12.10,12.10,12.10,99.90,1032542,28,19936,-68
2020-12-23 08:58:37,12.10,12.10,12.10,99.90,1032710,28,20413,-68
2020-12-23 08:59:09,12.20,12.20,12.20,99.90,1032030,28,19916,-69
2020-12-23 08:59:40,12.20,12.20,12.20,99.90,1031932,28,20329,-69
2020-12-23 09:00:17,12.10,12.10,12.10,99.90,1032067,28,20004,-66
2020-12-23 09:01:18,12.10,12.10,12.10,99.90,1029290,28,19910,-69
2020-12-23 09:01:48,12.20,12.20,12.20,99.90,1032954,28,19905,-69
2020-12-23 09:02:19,12.20,12.20,12.20,99.90,1036102,28,19997,-67
2020-12-23 09:02:50,12.10,12.10,12.10,99.90,1035283,28,19905,-66
2020-12-23 09:03:22,12.10,12.10,12.10,99.90,1036007,28,19910,-66
2020-12-23 09:03:58,12.20,12.20,12.20,99.90,1036094,28,20274,-66
2020-12-23 09:04:30,12.20,12.20,12.20,99.90,1037187,28,20008,-67
2020-12-23 09:05:17,12.20,12.20,12.20,99.90,1040120,28,20435,-69
2020-12-23 09:05:47,12.20,12.20,12.20,99.90,1036047,28,19932,-67
2020-12-23 09:06:19,12.20,12.20,12.20,99.90,1036174,28,19948,-68
2020-12-23 09:06:56,12.20,12.20,12.20,99.90,1032028,28,19909,-67
2020-12-23 09:07:27,12.30,12.30,12.30,99.90,1033089,28,19913,-67
2020-12-23 09:08:05,12.20,12.20,12.20,99.90,1036099,28,19912,-67
2020-12-23 09:08:36,12.30,12.30,12.30,99.90,1030116,28,19973,-67
2020-12-23 09:09:09,12.30,12.30,12.30,99.90,1031905,28,20255,-67
2020-12-23 09:09:40,12.30,12.30,12.30,99.90,1028098,28,19961,-67
2020-12-23 09:10:12,12.30,12.30,12.30,99.90,1024707,28,20358,-67
2020-12-23 09:10:51,12.30,12.30,12.30,99.90,1024940,28,20220,-67
2020-12-23 09:11:22,12.30,12.30,12.30,99.90,1025332,28,19952,-67
2020-12-23 09:11:53,12.30,12.30,12.30,99.90,1025268,28,19913,-67
2020-12-23 09:12:24,12.30,12.30,12.30,99.90,1024023,29,19906,-67
2020-12-23 09:13:04,12.30,12.30,12.30,99.90,1027306,28,20359,-68
2020-12-23 09:13:35,12.30,12.30,12.30,99.90,1027769,28,19914,-68
2020-12-23 09:14:13,12.30,12.30,12.30,99.90,1026981,28,19914,-68
2020-12-23 09:14:44,12.30,12.30,12.30,99.90,1032062,28,19981,-68
2020-12-23 09:15:15,12.30,12.30,12.30,99.90,1033160,28,19913,-68
2020-12-23 09:15:52,12.30,12.30,12.30,99.90,1037474,28,20123,-68
2020-12-23 09:16:23,12.30,12.30,12.30,99.90,1036085,28,19905,-68
2020-12-23 09:16:54,12.30,12.30,12.30,99.90,1036196,28,19906,-68
2020-12-23 09:17:25,12.30,12.30,12.30,99.90,1035803,28,19906,-68
2020-12-23 09:18:05,12.30,12.30,12.30,99.90,1028255,28,19906,-68
2020-12-23 09:18:36,12.40,12.40,12.40,99.90,1030251,28,19902,-68
2020-12-23 09:19:07,12.40,12.40,12.40,99.90,1031913,28,19960,-69
2020-12-23 09:19:56,12.40,12.40,12.40,99.90,1034666,28,19912,-68
2020-12-23 09:20:27,12.40,12.40,12.40,99.90,1040164,28,20451,-68
2020-12-23 09:20:58,12.40,12.40,12.40,99.90,1036018,28,19912,-68
2020-12-23 09:21:29,12.40,12.40,12.40,99.90,1027891,28,19903,-68
2020-12-23 09:21:59,12.40,12.40,12.40,99.90,1028061,28,19906,-69
2020-12-23 09:22:31,12.50,12.50,12.50,99.90,1028237,28,19910,-68
2020-12-23 09:23:03,12.50,12.50,12.50,99.90,1023863,28,19906,-68
2020-12-23 09:23:34,12.50,12.50,12.50,99.90,1027806,28,19913,-68
2020-12-23 09:24:05,12.50,12.50,12.50,99.90,1028030,28,20005,-68
2020-12-23 09:24:36,12.50,12.50,12.50,99.90,1029207,28,19993,-68
2020-12-23 09:25:11,12.50,12.50,12.50,99.90,1036510,28,19906,-68
2020-12-23 09:25:42,12.50,12.50,12.50,99.90,1039602,28,20004,-68
2020-12-23 09:26:15,12.50,12.50,12.50,99.90,1040037,28,20412,-68
2020-12-23 09:26:46,12.50,12.50,12.50,99.90,1036081,28,19908,-68
2020-12-23 09:27:20,12.60,12.60,12.60,99.90,1032022,28,19913,-68
2020-12-23 09:27:54,12.60,12.60,12.60,99.90,1023989,28,19921,-69
2020-12-23 09:28:27,12.60,12.60,12.60,99.90,1021185,29,19963,-68
2020-12-23 09:28:57,12.60,12.60,12.60,99.90,1024185,29,19906,-68
2020-12-23 09:29:43,12.60,12.60,12.60,99.90,1025450,28,20366,-68
2020-12-23 09:30:14,12.60,12.60,12.60,99.90,1023827,28,19993,-68
2020-12-23 09:30:48,12.70,12.70,12.70,99.90,1024422,28,20324,-68
2020-12-23 09:31:21,12.70,12.70,12.70,99.90,1023775,29,19911,-68
2020-12-23 09:31:54,12.70,12.70,12.70,99.90,1025622,28,20258,-68
2020-12-23 09:32:24,12.70,12.70,12.70,99.90,1029353,28,20369,-68
2020-12-23 09:32:55,12.70,12.70,12.70,99.90,1032012,28,19992,-68
2020-12-23 09:33:39,12.70,12.70,12.70,99.90,1036008,28,19910,-68
2020-12-23 09:34:09,12.80,12.80,12.80,99.90,1034302,28,19913,-68
2020-12-23 09:34:40,12.70,12.70,12.70,99.90,1032050,28,19906,-68
2020-12-23 09:35:21,12.70,12.70,12.70,99.90,1031985,28,20282,-68
2020-12-23 09:35:52,12.80,12.80,12.80,99.90,1033594,28,19910,-68
2020-12-23 09:36:23,12.80,12.80,12.80,99.90,1033615,28,19906,-68
2020-12-23 09:36:54,12.80,12.80,12.80,99.90,1031966,28,19902,-68
2020-12-23 09:37:29,12.80,12.80,12.80,99.90,1031914,28,19983,-68
2020-12-23 09:38:06,12.80,12.80,12.80,99.90,1035240,28,19917,-68
2020-12-23 09:38:37,12.80,12.80,12.80,99.90,1033656,28,20400,-68
2020-12-23 09:39:08,12.80,12.80,12.80,99.90,1038555,28,20005,-68
2020-12-23 09:39:39,12.80,12.80,12.80,99.90,1028791,28,19913,-68
2020-12-23 09:40:10,12.80,12.80,12.80,99.90,1031975,28,19957,-68
2020-12-23 09:40:44,12.80,12.80,12.80,99.90,1027987,28,20378,-68
2020-12-23 09:41:16,12.80,12.80,12.80,99.90,1029385,28,19907,-68
2020-12-23 09:41:57,12.80,12.80,12.80,99.90,1036085,28,19922,-68
2020-12-23 09:42:28,12.80,12.80,12.80,99.90,1035938,28,19905,-68
2020-12-23 09:42:59,12.70,12.70,12.70,99.90,1030967,28,19906,-68
2020-12-23 09:43:31,12.80,12.80,12.80,99.90,1031791,28,19906,-68
2020-12-23 09:44:01,12.80,12.80,12.80,99.90,1031802,28,19906,-68
2020-12-23 09:44:33,12.80,12.80,12.80,99.90,1032613,28,19957,-68
2020-12-23 09:45:04,12.80,12.80,12.80,99.90,1035601,28,19906,-68
2020-12-23 09:45:35,12.80,12.80,12.80,99.90,1028834,28,20347,-69
2020-12-23 09:46:08,12.80,12.80,12.80,99.90,1033006,28,19902,-68
2020-12-23 09:46:39,12.80,12.80,12.80,99.90,1034137,28,20266,-68
2020-12-23 09:47:09,12.80,12.80,12.80,99.90,1036914,28,19913,-68
2020-12-23 09:47:41,12.80,12.80,12.80,99.90,1036059,28,20004,-67
2020-12-23 09:48:12,12.80,12.80,12.80,99.90,1031939,28,20365,-68
2020-12-23 09:48:43,12.80,12.80,12.80,99.90,1031943,28,20328,-68
2020-12-23 09:49:14,12.80,12.80,12.80,99.90,1030154,28,19910,-68
2020-12-23 09:49:44,12.80,12.80,12.80,99.90,1036119,28,20371,-68
2020-12-23 09:50:15,12.80,12.80,12.80,99.90,1036051,28,19910,-68
2020-12-23 09:50:49,12.80,12.80,12.80,99.90,1036115,28,19944,-68
2020-12-23 09:51:19,12.80,12.80,12.80,99.90,1031803,28,20008,-68
2020-12-23 09:51:50,12.80,12.80,12.80,99.90,1028466,28,19910,-68
2020-12-23 09:52:21,12.80,12.80,12.80,99.90,1031723,28,19910,-68
2020-12-23 09:52:52,12.80,12.80,12.80,99.90,1023875,28,20013,-68
2020-12-23 09:53:23,12.80,12.80,12.80,99.90,1023901,28,20446,-68
2020-12-23 09:53:54,12.80,12.80,12.80,99.90,1023928,29,19910,-68
2020-12-23 09:54:24,12.90,12.90,12.90,99.90,1024592,28,20305,-68
2020-12-23 09:54:55,12.90,12.90,12.90,99.90,1020328,29,19937,-67
2020-12-23 09:55:26,12.90,12.90,12.90,99.90,1024088,28,20465,-68
2020-12-23 09:55:57,12.80,12.80,12.80,99.90,1024000,28,19911,-68
2020-12-23 09:56:27,12.90,12.90,12.90,99.90,1024385,28,19911,-68
2020-12-23 09:56:58,12.80,12.80,12.80,99.90,1032047,28,19953,-68
2020-12-23 09:57:29,12.90,12.90,12.90,99.90,1028066,28,20005,-69
2020-12-23 09:58:00,12.90,12.90,12.90,99.90,1032190,28,19988,-68
2020-12-23 09:58:30,12.90,12.90,12.90,99.90,1032015,28,19925,-68
2020-12-23 09:59:01,12.90,12.90,12.90,99.90,1032263,28,20378,-68
2020-12-23 09:59:32,12.90,12.90,12.90,99.90,1035756,28,19910,-68
2020-12-23 10:00:06,12.90,12.90,12.90,99.90,1032304,28,19912,-67
2020-12-23 10:00:37,12.80,12.80,12.80,99.90,1031951,28,19910,-68
2020-12-23 10:01:08,12.80,12.80,12.80,99.90,1032001,28,19910,-68
2020-12-23 10:01:39,12.80,12.80,12.80,99.90,1032619,28,19918,-68
2020-12-23 10:02:10,12.80,12.80,12.80,99.90,1036414,28,19909,-68
2020-12-23 10:02:40,12.80,12.80,12.80,99.90,1039881,28,19909,-68
2020-12-23 10:03:12,12.80,12.80,12.80,99.90,1039555,28,19916,-68
2020-12-23 10:03:43,12.80,12.80,12.80,99.90,1035806,28,20461,-68
2020-12-23 10:04:14,12.90,12.90,12.90,99.90,1032008,28,19917,-68
2020-12-23 10:04:44,12.80,12.80,12.80,99.90,1031962,28,19917,-68
2020-12-23 10:05:15,12.80,12.80,12.80,99.90,1032241,28,19910,-68
2020-12-23 10:05:47,12.80,12.80,12.80,99.90,1035921,28,20385,-68
2020-12-23 10:06:17,12.80,12.80,12.80,99.90,1036056,28,19909,-68
2020-12-23 10:06:48,12.80,12.80,12.80,99.90,1036019,28,20393,-68
2020-12-23 10:07:21,12.80,12.80,12.80,99.90,1031913,28,19917,-68
2020-12-23 10:07:52,12.80,12.80,12.80,99.90,1032385,28,20508,-68
2020-12-23 10:08:23,12.80,12.80,12.80,99.90,1036054,28,20000,-68
2020-12-23 10:08:54,12.90,12.90,12.90,99.90,1028434,28,20390,-68
2020-12-23 10:09:25,12.90,12.90,12.90,99.90,1023780,28,20004,-68
2020-12-23 10:09:55,12.90,12.90,12.90,99.90,1023941,29,20041,-68
2020-12-23 10:10:26,12.90,12.90,12.90,99.90,1024345,28,19949,-68
2020-12-23 10:10:57,12.90,12.90,12.90,99.90,1028474,28,19919,-68
2020-12-23 10:11:28,12.90,12.90,12.90,99.90,1035822,28,19993,-68
2020-12-23 10:11:59,12.90,12.90,12.90,99.90,1031938,28,19977,-68
2020-12-23 10:12:30,12.90,12.90,12.90,99.90,1032292,28,20369,-68
2020-12-23 10:13:00,12.90,12.90,12.90,99.90,1035325,28,19996,-68
2020-12-23 10:13:31,12.90,12.90,12.90,99.90,1036001,28,19910,-68
2020-12-23 10:14:02,12.90,12.90,12.90,99.90,1040019,28,20368,-68
2020-12-23 10:14:33,12.90,12.90,12.90,99.90,1035941,28,19916,-68
2020-12-23 10:15:05,13.00,13.00,13.00,99.90,1035991,28,19916,-68
2020-12-23 10:15:35,12.90,12.90,12.90,99.90,1035882,28,20039,-68
2020-12-23 10:16:06,13.00,13.00,13.00,99.90,1035963,28,19905,-68
2020-12-23 10:16:37,13.00,13.00,13.00,99.90,1036373,28,19909,-68
2020-12-23 10:17:08,13.10,13.10,13.10,99.90,1036250,28,20000,-68
2020-12-23 10:17:38,13.10,13.10,13.10,99.90,1036254,28,19995,-68
2020-12-23 10:18:09,13.10,13.10,13.10,99.90,1036250,28,20376,-69
2020-12-23 10:18:40,13.10,13.10,13.10,99.90,1036368,28,20281,-68
2020-12-23 10:19:11,13.20,13.20,13.20,99.90,1035950,28,20202,-68
2020-12-23 10:19:42,13.20,13.20,13.20,99.90,1035880,28,20338,-68
2020-12-23 10:20:12,13.30,13.30,13.30,99.90,1031943,28,20016,-68
2020-12-23 10:20:43,13.30,13.30,13.30,99.90,1032245,28,19910,-69
2020-12-23 10:21:14,13.30,13.30,13.30,99.90,1032040,28,19944,-67
2020-12-23 10:21:45,13.30,13.30,13.30,99.90,1032139,28,20329,-68
2020-12-23 10:22:15,13.30,13.30,13.30,99.90,1035903,28,19910,-67
2020-12-23 10:22:46,13.30,13.30,13.30,99.90,1031622,28,19910,-67
2020-12-23 10:23:17,13.30,13.30,13.30,99.90,1035556,28,19909,-67
2020-12-23 10:23:48,13.30,13.30,13.30,99.90,1031883,28,20000,-66
2020-12-23 10:24:18,13.30,13.30,13.30,99.90,1031946,28,20394,-67
2020-12-23 10:24:49,13.30,13.30,13.30,99.90,1036286,28,19916,-67
2020-12-23 10:25:20,13.40,13.40,13.40,99.90,1036030,28,19909,-68
2020-12-23 10:25:51,13.40,13.40,13.40,99.90,1031936,28,20181,-67
2020-12-23 10:26:21,13.40,13.40,13.40,99.90,1031952,28,19910,-67
2020-12-23 10:26:53,13.40,13.40,13.40,99.90,1032044,28,19916,-67
2020-12-23 10:27:23,13.40,13.40,13.40,99.90,1035959,28,20384,-67
2020-12-23 10:27:54,13.40,13.40,13.40,99.90,1036274,28,19910,-67
2020-12-23 10:28:25,13.40,13.40,13.40,99.90,1036246,28,20306,-67
2020-12-23 10:28:56,13.40,13.40,13.40,99.90,1035994,28,19909,-67
2020-12-23 10:29:27,13.50,13.50,13.50,99.90,1035773,28,19910,-67
2020-12-23 10:29:57,13.40,13.40,13.40,99.90,1027853,28,19952,-67
2020-12-23 10:30:28,13.40,13.40,13.40,99.90,1028138,28,19929,-67
2020-12-23 10:30:59,13.40,13.40,13.40,99.90,1027616,28,19918,-67
2020-12-23 10:31:30,13.40,13.40,13.40,99.90,1024093,28,19910,-67
2020-12-23 10:32:00,13.40,13.40,13.40,99.90,1031860,28,19913,-67
2020-12-23 10:32:31,13.40,13.40,13.40,99.90,1031965,28,19906,-67
2020-12-23 10:33:02,13.40,13.40,13.40,99.90,1027207,28,19945,-67
2020-12-23 10:33:36,13.40,13.40,13.40,99.90,1031943,28,19909,-67
2020-12-23 10:34:07,13.40,13.40,13.40,99.90,1035917,28,20297,-67
2020-12-23 10:34:37,13.40,13.40,13.40,99.90,1036592,28,19908,-67
2020-12-23 10:35:08,13.40,13.40,13.40,99.90,1040049,28,20337,-67
2020-12-23 10:35:39,13.40,13.40,13.40,99.90,1039819,28,19905,-67
2020-12-23 10:36:12,13.40,13.40,13.40,99.90,1039947,28,19906,-67
2020-12-23 10:36:45,13.40,13.40,13.40,99.90,1035995,28,19906,-67
2020-12-23 10:37:19,13.40,13.40,13.40,99.90,1031841,28,20428,-67
2020-12-23 10:37:49,13.40,13.40,13.40,99.90,1027701,28,19906,-68
2020-12-23 10:38:20,13.40,13.40,13.40,99.90,1025812,28,19906,-67
2020-12-23 10:38:51,13.40,13.40,13.40,99.90,1029167,28,19906,-67
2020-12-23 10:39:22,13.40,13.40,13.40,99.90,1032419,28,20337,-67
2020-12-23 10:39:53,13.40,13.40,13.40,99.90,1032848,28,19902,-67
2020-12-23 10:40:24,13.40,13.40,13.40,99.90,1036649,28,20008,-67
2020-12-23 10:40:57,13.40,13.40,13.40,99.90,1032551,28,19913,-67
2020-12-23 10:41:28,13.40,13.40,13.40,99.90,1033068,28,19906,-66
2020-12-23 10:41:59,13.40,13.40,13.40,99.90,1036664,28,19913,-66
2020-12-23 10:42:29,13.40,13.40,13.40,99.90,1036663,28,19906,-67
2020-12-23 10:43:01,13.40,13.40,13.40,99.90,1039939,28,20324,-67
2020-12-23 10:43:32,13.40,13.40,13.40,99.90,1040527,28,19909,-66
2020-12-23 10:44:03,13.40,13.40,13.40,99.90,1036588,28,20362,-67
2020-12-23 10:44:33,13.40,13.40,13.40,99.90,1036557,28,19905,-67
2020-12-23 10:45:06,13.50,13.50,13.50,99.90,1032231,28,19902,-67
2020-12-23 10:45:37,13.50,13.50,13.50,99.90,1028915,28,19906,-67
2020-12-23 10:46:08,13.50,13.50,13.50,99.90,1032626,28,19906,-67
2020-12-23 10:46:39,13.50,13.50,13.50,99.90,1033137,28,20411,-67
2020-12-23 10:47:09,13.50,13.50,13.50,99.90,1033120,28,19902,-67
2020-12-23 10:47:40,13.50,13.50,13.50,99.90,1032491,28,19937,-67
2020-12-23 10:48:11,13.50,13.50,13.50,99.90,1028522,28,19956,-67
2020-12-23 10:48:42,13.50,13.50,13.50,99.90,1028826,28,19925,-68
2020-12-23 10:49:12,13.50,13.50,13.50,99.90,1028601,28,19918,-67
2020-12-23 10:49:43,13.50,13.50,13.50,99.90,1028625,28,20309,-67
2020-12-23 10:50:14,13.50,13.50,13.50,99.90,1028575,28,19949,-68
2020-12-23 10:50:45,13.50,13.50,13.50,99.90,1028318,28,19902,-68
2020-12-23 10:51:15,13.60,13.60,13.60,99.90,1024759,28,19972,-67
2020-12-23 10:51:52,13.60,13.60,13.60,99.90,1024533,28,19914,-67
2020-12-23 10:52:23,13.60,13.60,13.60,99.90,1025670,28,20453,-68
2020-12-23 10:52:54,13.60,13.60,13.60,99.90,1028884,28,19917,-67
2020-12-23 10:53:25,13.60,13.60,13.60,99.90,1033460,28,20406,-67
2020-12-23 10:53:55,13.70,13.70,13.70,99.90,1036635,28,19977,-67
2020-12-23 10:54:26,13.70,13.70,13.70,99.90,1032499,28,19972,-67
2020-12-23 10:54:57,13.70,13.70,13.70,99.90,1028601,28,20263,-67
2020-12-23 10:55:28,13.70,13.70,13.70,99.90,1028524,28,19913,-67
2020-12-23 10:55:59,13.70,13.70,13.70,99.90,1029041,28,19969,-67
2020-12-23 10:56:30,13.80,13.80,13.80,99.90,1032805,28,19913,-67
2020-12-23 10:57:00,13.80,13.80,13.80,99.90,1036391,28,19991,-67
2020-12-23 10:57:33,13.80,13.80,13.80,99.90,1032551,28,20236,-67
2020-12-23 10:58:04,13.80,13.80,13.80,99.90,1036962,28,19910,-68
2020-12-23 10:58:35,13.80,13.80,13.80,99.90,1036549,28,19909,-67
2020-12-23 10:59:05,13.80,13.80,13.80,99.90,1036700,28,19916,-67
2020-12-23 10:59:36,13.80,13.80,13.80,99.90,1035909,28,19910,-67
2020-12-23 11:00:07,13.70,13.70,13.70,99.90,1036885,28,19913,-67
2020-12-23 11:00:38,13.70,13.70,13.70,99.90,1032443,28,19949,-67
2020-12-23 11:01:09,13.70,13.70,13.70,99.90,1028536,28,19911,-67
2020-12-23 11:01:39,13.80,13.80,13.80,99.90,1028445,28,19910,-67
2020-12-23 11:02:10,13.70,13.70,13.70,99.90,1024596,28,19915,-67
2020-12-23 11:02:41,13.70,13.70,13.70,99.90,1024691,28,20003,-67
2020-12-23 11:03:12,13.70,13.70,13.70,99.90,1028177,28,20011,-67
2020-12-23 11:03:43,13.70,13.70,13.70,99.90,1032553,28,19910,-67
2020-12-23 11:04:13,13.70,13.70,13.70,99.90,1036598,28,20111,-67
2020-12-23 11:04:46,13.70,13.70,13.70,99.90,1036672,28,19909,-67
2020-12-23 11:05:17,13.70,13.70,13.70,99.90,1036603,28,19916,-67
2020-12-23 11:05:47,13.60,13.60,13.60,99.90,1032643,28,19952,-68
2020-12-23 11:06:18,13.70,13.70,13.70,99.90,1028879,28,19977,-67
2020-12-23 11:06:49,13.70,13.70,13.70,99.90,1032705,28,19914,-67
2020-12-23 11:07:20,13.70,13.70,13.70,99.90,1028891,28,19911,-67
2020-12-23 11:07:53,13.70,13.70,13.70,99.90,1028689,28,19949,-67
2020-12-23 11:08:24,13.70,13.70,13.70,99.90,1032422,28,20428,-67
2020-12-23 11:08:55,13.70,13.70,13.70,99.90,1033141,28,19906,-67
2020-12-23 11:09:25,13.70,13.70,13.70,99.90,1036722,28,19917,-67
2020-12-23 11:09:56,13.70,13.70,13.70,99.90,1040632,28,19935,-67
2020-12-23 11:10:27,13.70,13.70,13.70,99.90,1036435,28,20288,-67
2020-12-23 11:10:59,13.70,13.70,13.70,99.90,1036588,28,19976,-67
2020-12-23 11:11:30,13.70,13.70,13.70,99.90,1032314,28,19945,-68
2020-12-23 11:12:00,13.70,13.70,13.70,99.90,1028840,28,20392,-67
2020-12-23 11:12:31,13.70,13.70,13.70,99.90,1032461,28,19992,-67
2020-12-23 11:13:02,13.80,13.80,13.80,99.90,1032230,28,19949,-67
2020-12-23 11:13:33,13.80,13.80,13.80,99.90,1036281,28,19921,-67
2020-12-23 11:14:03,13.80,13.80,13.80,99.90,1036468,28,19949,-67
2020-12-23 11:14:34,13.80,13.80,13.80,99.90,1032275,28,19910,-68
2020-12-23 11:15:05,13.80,13.80,13.80,99.90,1028505,28,19909,-67
2020-12-23 11:15:36,13.80,13.80,13.80,99.90,1028634,28,19906,-67
2020-12-23 11:16:06,13.80,13.80,13.80,99.90,1028762,28,19913,-67
2020-12-23 11:16:37,13.90,13.90,13.90,99.90,1032578,28,20530,-67
2020-12-23 11:17:08,13.80,13.80,13.80,99.90,1032538,28,19980,-67
2020-12-23 11:17:39,13.90,13.90,13.90,99.90,1032620,28,19906,-67
2020-12-23 11:18:10,13.80,13.80,13.80,99.90,1036637,28,19929,-67
2020-12-23 11:18:40,13.80,13.80,13.80,99.90,1036185,28,20415,-67
2020-12-23 11:19:11,13.80,13.80,13.80,99.90,1036876,28,19901,-67
2020-12-23 11:19:42,13.80,13.80,13.80,99.90,1036717,28,20024,-68
2020-12-23 11:20:13,13.80,13.80,13.80,99.90,1036806,28,19910,-68
2020-12-23 11:20:43,13.80,13.80,13.80,99.90,1037063,28,19909,-68
2020-12-23 11:21:15,13.80,13.80,13.80,99.90,1037241,28,19992,-68
2020-12-23 11:21:46,13.90,13.90,13.90,99.90,1036926,28,20365,-67
2020-12-23 11:22:16,13.80,13.80,13.80,99.90,1036670,28,20313,-67
2020-12-23 11:22:47,13.90,13.90,13.90,99.90,1035705,28,19909,-69
2020-12-23 11:23:27,13.90,13.90,13.90,99.90,1032405,28,20313,-68
2020-12-23 11:23:57,13.90,13.90,13.90,99.90,1025633,28,20001,-67
2020-12-23 11:24:28,13.90,13.90,13.90,99.90,1028362,28,19907,-67
2020-12-23 11:24:59,13.90,13.90,13.90,99.90,1029727,28,19906,-68
2020-12-23 11:25:30,13.90,13.90,13.90,99.90,1032642,28,20005,-68
2020-12-23 11:26:01,13.90,13.90,13.90,99.90,1032609,28,19916,-68
2020-12-23 11:26:31,14.00,14.00,14.00,99.90,1032364,28,19906,-68
2020-12-23 11:27:02,14.00,14.00,14.00,99.90,1032323,28,19909,-68
2020-12-23 11:27:33,14.00,14.00,14.00,99.90,1032355,28,20255,-67
2020-12-23 11:28:04,14.00,14.00,14.00,99.90,1028667,28,19965,-68
2020-12-23 11:28:34,14.00,14.00,14.00,99.90,1032566,28,19953,-68
2020-12-23 11:29:05,14.00,14.00,14.00,99.90,1036402,28,19909,-68
2020-12-23 11:29:36,14.00,14.00,14.00,99.90,1032504,28,19909,-68
2020-12-23 11:30:07,14.00,14.00,14.00,99.90,1036558,28,20372,-68
2020-12-23 11:30:38,14.10,14.10,14.10,99.90,1032467,28,19917,-68
2020-12-23 11:31:09,14.10,14.10,14.10,99.90,1032590,28,20036,-68
2020-12-23 11:31:39,14.00,14.00,14.00,99.90,1032289,28,19918,-68
2020-12-23 11:32:10,14.00,14.00,14.00,99.90,1028654,28,19907,-67
2020-12-23 11:32:41,14.00,14.00,14.00,99.90,1032327,28,20422,-68
2020-12-23 11:33:12,14.00,14.00,14.00,99.90,1027698,28,19910,-68
2020-12-23 11:33:43,14.00,14.00,14.00,99.90,1032479,28,19906,-68
2020-12-23 11:34:13,14.00,14.00,14.00,99.90,1032345,28,19976,-68
2020-12-23 11:34:44,14.00,14.00,14.00,99.90,1030191,28,19910,-68
2020-12-23 11:35:15,14.00,14.00,14.00,99.90,1034215,28,20392,-68
2020-12-23 11:35:47,14.00,14.00,14.00,99.90,1030236,28,19948,-68
2020-12-23 11:36:17,14.00,14.00,14.00,99.90,1030501,28,19960,-68
2020-12-23 11:36:48,14.00,14.00,14.00,99.90,1030528,28,20345,-68
2020-12-23 11:37:19,14.00,14.00,14.00,99.90,1026526,28,19911,-68
2020-12-23 11:37:50,14.00,14.00,14.00,99.90,1029796,28,20033,-68
2020-12-23 11:38:21,14.00,14.00,14.00,99.90,1034258,28,19945,-68
2020-12-23 11:38:52,14.00,14.00,14.00,99.90,1034775,28,20317,-68
2020-12-23 11:39:22,14.00,14.00,14.00,99.90,1037101,28,19909,-68
2020-12-23 11:39:53,14.00,14.00,14.00,99.90,1032492,28,19906,-68
2020-12-23 11:40:24,13.90,13.90,13.90,99.90,1032764,28,20029,-67
2020-12-23 11:40:55,13.90,13.90,13.90,99.90,1032358,28,19917,-67
2020-12-23 11:41:26,13.90,13.90,13.90,99.90,1028418,28,20235,-67
2020-12-23 11:41:57,14.00,14.00,14.00,99.90,1028306,28,20378,-68
2020-12-23 11:42:27,14.00,14.00,14.00,99.90,1024388,28,19911,-67
2020-12-23 11:42:58,13.90,13.90,13.90,99.90,1023887,28,19922,-67
2020-12-23 11:43:29,13.90,13.90,13.90,99.90,1020467,29,19911,-67
2020-12-23 11:44:00,13.90,13.90,13.90,99.90,1024636,28,20010,-68
2020-12-23 11:44:30,13.90,13.90,13.90,99.90,1028636,28,20308,-67
2020-12-23 11:45:01,13.90,13.90,13.90,99.90,1032848,28,20016,-67
2020-12-23 11:45:32,13.90,13.90,13.90,99.90,1032277,28,20022,-67
2020-12-23 11:46:05,13.90,13.90,13.90,99.90,1032382,28,20337,-67
2020-12-23 11:46:36,13.90,13.90,13.90,99.90,1028351,28,20266,-67
2020-12-23 11:47:08,13.90,13.90,13.90,99.90,1025422,28,20009,-67
2020-12-23 11:47:39,13.90,13.90,13.90,99.90,1024120,29,19910,-67
2020-12-23 11:48:10,13.90,13.90,13.90,99.90,1020741,28,19958,-67
2020-12-23 11:48:41,13.90,13.90,13.90,99.90,1020368,29,19987,-68
2020-12-23 11:49:12,13.90,13.90,13.90,99.90,1022774,28,19921,-67
2020-12-23 11:49:43,13.90,13.90,13.90,99.90,1032084,28,20354,-67
2020-12-23 11:50:14,13.90,13.90,13.90,99.90,1032708,28,19949,-67
2020-12-23 11:50:44,13.90,13.90,13.90,99.90,1032221,28,19913,-67
2020-12-23 11:51:15,13.90,13.90,13.90,99.90,1032042,28,20274,-67
2020-12-23 11:51:47,13.90,13.90,13.90,99.90,1028388,28,19914,-67
2020-12-23 11:52:18,13.90,13.90,13.90,99.90,1032668,28,20289,-67
2020-12-23 11:52:48,13.90,13.90,13.90,99.90,1031854,28,19910,-67
2020-12-23 11:53:19,13.90,13.90,13.90,99.90,1036268,28,19913,-67
2020-12-23 11:53:51,13.90,13.90,13.90,99.90,1036219,28,19917,-67
2020-12-23 11:54:23,13.90,13.90,13.90,99.90,1032704,28,19916,-67
2020-12-23 11:54:53,13.90,13.90,13.90,99.90,1036383,28,19910,-67
2020-12-23 11:55:24,13.90,13.90,13.90,99.90,1035852,28,19917,-67
2020-12-23 11:55:55,13.90,13.90,13.90,99.90,1032645,28,19913,-67
2020-12-23 11:56:26,13.90,13.90,13.90,99.90,1032343,28,19906,-67
2020-12-23 11:56:57,13.90,13.90,13.90,99.90,1028270,28,19910,-67
2020-12-23 11:57:27,13.90,13.90,13.90,99.90,1028427,28,19914,-68
2020-12-23 11:57:58,13.90,13.90,13.90,99.90,1024456,28,20001,-68
2020-12-23 11:58:29,13.90,13.90,13.90,99.90,1028447,28,19945,-67
2020-12-23 11:59:00,13.90,13.90,13.90,99.90,1032331,28,19910,-67
2020-12-23 11:59:31,14.00,14.00,14.00,99.90,1032476,28,19914,-67
2020-12-23 12:00:02,14.00,14.00,14.00,99.90,1032149,28,19906,-67
2020-12-23 12:00:32,13.90,13.90,13.90,99.90,1028533,28,20333,-67
2020-12-23 12:01:03,14.00,14.00,14.00,99.90,1032366,28,19992,-67
2020-12-23 12:01:34,14.00,14.00,14.00,99.90,1032281,28,19910,-67
2020-12-23 12:02:05,14.00,14.00,14.00,99.90,1036511,28,20027,-67
2020-12-23 12:02:36,14.00,14.00,14.00,99.90,1036248,28,20440,-67
2020-12-23 12:03:06,14.00,14.00,14.00,99.90,1031514,28,19913,-67
2020-12-23 12:03:37,14.00,14.00,14.00,99.90,1027768,28,19958,-68
2020-12-23 12:04:08,14.10,14.10,14.10,99.90,1028453,28,20305,-68
2020-12-23 12:04:39,14.10,14.10,14.10,99.90,1028594,28,20390,-67
2020-12-23 12:05:10,14.10,14.10,14.10,99.90,1028620,28,19906,-67
2020-12-23 12:05:40,14.10,14.10,14.10,99.90,1032164,28,19956,-67
2020-12-23 12:06:11,14.10,14.10,14.10,99.90,1028586,28,19903,-67
2020-12-23 12:06:42,14.10,14.10,14.10,99.90,1032565,28,20320,-67
2020-12-23 12:07:13,14.10,14.10,14.10,99.90,1032301,28,19956,-67
2020-12-23 12:07:44,14.10,14.10,14.10,99.90,1032344,28,19957,-67
2020-12-23 12:08:14,14.10,14.10,14.10,99.90,1036378,28,19909,-68
2020-12-23 12:08:45,14.10,14.10,14.10,99.90,1036323,28,19992,-68
2020-12-23 12:09:16,14.10,14.10,14.10,99.90,1036359,28,19909,-67
2020-12-23 12:09:47,14.10,14.10,14.10,99.90,1032054,28,20431,-68
2020-12-23 12:10:17,14.10,14.10,14.10,99.90,1032262,28,19909,-67
2020-12-23 12:10:48,14.10,14.10,14.10,99.90,1024423,28,19910,-67
2020-12-23 12:11:19,14.10,14.10,14.10,99.90,1024465,28,19910,-67
2020-12-23 12:11:51,14.10,14.10,14.10,99.90,1023845,29,19914,-68
2020-12-23 12:12:24,14.10,14.10,14.10,99.90,1024734,28,19962,-67
2020-12-23 12:12:55,14.10,14.10,14.10,99.90,1028825,28,19911,-68
2020-12-23 12:13:26,14.10,14.10,14.10,99.90,1036924,28,19910,-67
2020-12-23 12:13:56,14.10,14.10,14.10,99.90,1036129,28,19938,-68
2020-12-23 12:14:27,14.10,14.10,14.10,99.90,1032281,28,20294,-67
2020-12-23 12:14:58,14.20,14.20,14.20,99.90,1032279,28,20028,-67
2020-12-23 12:15:29,14.20,14.20,14.20,99.90,1032498,28,19920,-67
2020-12-23 12:15:59,14.10,14.10,14.10,99.90,1036136,28,19909,-67
2020-12-23 12:16:30,14.10,14.10,14.10,99.90,1032302,28,19910,-67
2020-12-23 12:17:01,14.10,14.10,14.10,99.90,1032460,28,19961,-67
2020-12-23 12:17:32,14.10,14.10,14.10,99.90,1036392,28,19917,-67
2020-12-23 12:18:03,14.00,14.00,14.00,99.90,1036184,28,19920,-67
2020-12-23 12:18:33,14.00,14.00,14.00,99.90,1036638,28,19910,-67
2020-12-23 12:19:04,14.00,14.00,14.00,99.90,1036346,28,19933,-67
2020-12-23 12:19:35,14.00,14.00,14.00,99.90,1032148,28,20381,-67
2020-12-23 12:20:06,14.00,14.00,14.00,99.90,1032175,28,20353,-67
2020-12-23 12:20:36,14.00,14.00,14.00,99.90,1032567,28,19909,-67
2020-12-23 12:21:07,14.00,14.00,14.00,99.90,1036468,28,19909,-67
2020-12-23 12:21:38,14.00,14.00,14.00,99.90,1036530,28,20373,-67
2020-12-23 12:22:09,14.00,14.00,14.00,99.90,1036245,28,19916,-67
2020-12-23 12:22:40,14.00,14.00,14.00,99.90,1036238,28,19909,-67
2020-12-23 12:23:11,14.00,14.00,14.00,99.90,1031650,28,19912,-67
2020-12-23 12:23:41,14.00,14.00,14.00,99.90,1032412,28,19910,-67
2020-12-23 12:24:12,14.00,14.00,14.00,99.90,1036193,28,19914,-67
2020-12-23 12:24:43,13.90,13.90,13.90,99.90,1032242,28,20344,-68
2020-12-23 12:25:14,13.90,13.90,13.90,99.90,1036281,28,19944,-68
2020-12-23 12:25:44,13.90,13.90,13.90,99.90,1032164,28,19914,-67
2020-12-23 12:26:16,13.90,13.90,13.90,99.90,1032458,28,19910,-67
2020-12-23 12:26:47,13.90,13.90,13.90,99.90,1032231,28,19910,-67
2020-12-23 12:27:17,13.90,13.90,13.90,99.90,1028408,28,19978,-67
2020-12-23 12:27:48,13.90,13.90,13.90,99.90,1028144,28,19906,-67
2020-12-23 12:28:19,13.80,13.80,13.80,99.90,1024556,28,19993,-67
2020-12-23 12:28:50,13.80,13.80,13.80,99.90,1028309,28,19910,-67
2020-12-23 12:29:20,13.80,13.80,13.80,99.90,1032386,28,19910,-67
2020-12-23 12:29:51,13.80,13.80,13.80,99.90,1036283,28,20388,-67
2020-12-23 12:30:22,13.80,13.80,13.80,99.90,1036206,28,19917,-67
2020-12-23 12:30:53,13.80,13.80,13.80,99.90,1036198,28,19909,-67
2020-12-23 12:31:24,13.70,13.70,13.70,99.90,1036253,28,19910,-67
2020-12-23 12:31:54,13.70,13.70,13.70,99.90,1032380,28,19920,-67
2020-12-23 12:32:25,13.80,13.80,13.80,99.90,1036334,28,19909,-67
2020-12-23 12:32:56,13.70,13.70,13.70,99.90,1035463,28,20197,-67
2020-12-23 12:33:27,13.70,13.70,13.70,99.90,1036238,28,19916,-67
2020-12-23 12:33:57,13.70,13.70,13.70,99.90,1036148,28,19916,-67
2020-12-23 12:34:29,13.70,13.70,13.70,99.90,1036239,28,19905,-67
2020-12-23 12:35:00,13.70,13.70,13.70,99.90,1035954,28,19914,-67
2020-12-23 12:35:31,13.70,13.70,13.70,99.90,1036316,28,20424,-67
2020-12-23 12:36:02,13.70,13.70,13.70,99.90,1036168,28,20340,-67
2020-12-23 12:36:32,13.70,13.70,13.70,99.90,1036293,28,19984,-67
2020-12-23 12:37:03,13.70,13.70,13.70,99.90,1027974,28,20318,-67
2020-12-23 12:37:34,13.60,13.60,13.60,99.90,1028406,28,19934,-67
2020-12-23 12:38:05,13.60,13.60,13.60,99.90,1028030,28,19913,-67
2020-12-23 12:38:36,13.60,13.60,13.60,99.90,1024783,28,20286,-67
2020-12-23 12:39:07,13.60,13.60,13.60,99.90,1028092,28,19925,-67
2020-12-23 12:39:37,13.60,13.60,13.60,99.90,1028205,28,19989,-67
2020-12-23 12:40:08,13.60,13.60,13.60,99.90,1032327,28,19905,-67
2020-12-23 12:40:39,13.60,13.60,13.60,99.90,1036469,28,19917,-67
2020-12-23 12:41:10,13.50,13.50,13.50,99.90,1040085,28,19995,-66
2020-12-23 12:41:40,13.50,13.50,13.50,99.90,1036549,28,20258,-66
2020-12-23 12:42:11,13.50,13.50,13.50,99.90,1036238,28,19913,-66
2020-12-23 12:42:42,13.50,13.50,13.50,99.90,1032071,28,19946,-67
2020-12-23 12:43:13,13.50,13.50,13.50,99.90,1031433,28,19914,-67
2020-12-23 12:43:43,13.50,13.50,13.50,99.90,1032365,28,19910,-67
2020-12-23 12:44:14,13.50,13.50,13.50,99.90,1036408,28,19916,-67
2020-12-23 12:44:45,13.50,13.50,13.50,99.90,1040019,28,20369,-67
2020-12-23 12:45:16,13.50,13.50,13.50,99.90,1036218,28,19910,-67
2020-12-23 12:45:46,13.50,13.50,13.50,99.90,1032240,28,19910,-67
2020-12-23 12:46:17,13.50,13.50,13.50,99.90,1032250,28,19914,-67
2020-12-23 12:46:48,13.50,13.50,13.50,99.90,1028380,28,20004,-67
2020-12-23 12:47:19,13.50,13.50,13.50,99.90,1028375,28,19948,-67
2020-12-23 12:47:50,13.50,13.50,13.50,99.90,1032224,28,20441,-67
2020-12-23 12:48:20,13.50,13.50,13.50,99.90,1032517,28,20346,-67
2020-12-23 12:48:51,13.50,13.50,13.50,99.90,1036022,28,19917,-67
2020-12-23 12:49:22,13.50,13.50,13.50,99.90,1035480,28,19913,-69
2020-12-23 12:49:53,13.50,13.50,13.50,99.90,1036246,28,20381,-67
2020-12-23 12:50:24,13.50,13.50,13.50,99.90,1036325,28,19906,-67
2020-12-23 12:50:54,13.50,13.50,13.50,99.90,1032035,28,20353,-67
2020-12-23 12:51:28,13.50,13.50,13.50,99.90,1028342,28,20070,-67
2020-12-23 12:51:59,13.50,13.50,13.50,99.90,1032090,28,20424,-67
2020-12-23 12:52:30,13.50,13.50,13.50,99.90,1032763,28,20004,-67
2020-12-23 12:53:00,13.50,13.50,13.50,99.90,1036001,28,19921,-67
2020-12-23 12:53:31,13.50,13.50,13.50,99.90,1036078,28,19967,-67
2020-12-23 12:54:02,13.50,13.50,13.50,99.90,1036139,28,20415,-67
2020-12-23 12:54:33,13.50,13.50,13.50,99.90,1031944,28,19909,-68
2020-12-23 12:55:04,13.50,13.50,13.50,99.90,1028827,28,19988,-67
2020-12-23 12:55:34,13.50,13.50,13.50,99.90,1024851,29,19917,-67
2020-12-23 12:56:05,13.50,13.50,13.50,99.90,1025039,28,19911,-67
2020-12-23 12:56:36,13.50,13.50,13.50,99.90,1024583,28,20059,-67
2020-12-23 12:57:07,13.50,13.50,13.50,99.90,1024548,28,20327,-67
2020-12-23 12:57:37,13.50,13.50,13.50,99.90,1023982,28,19917,-67
2020-12-23 12:58:08,13.50,13.50,13.50,99.90,1024220,28,19933,-67
2020-12-23 12:58:39,13.50,13.50,13.50,99.90,1028176,28,19965,-67
2020-12-23 12:59:10,13.50,13.50,13.50,99.90,1020313,29,20358,-67
2020-12-23 12:59:41,13.50,13.50,13.50,99.90,1024159,28,19914,-67
2020-12-23 13:00:12,13.50,13.50,13.50,99.90,1027882,28,19910,-67
2020-12-23 13:00:42,13.50,13.50,13.50,99.90,1024139,28,19910,-67
2020-12-23 13:01:13,13.50,13.50,13.50,99.90,1028179,28,20140,-67
2020-12-23 13:01:44,13.50,13.50,13.50,99.90,1028007,28,20402,-67
2020-12-23 13:02:15,13.50,13.50,13.50,99.90,1028120,28,20011,-67
2020-12-23 13:02:46,13.50,13.50,13.50,99.90,1032081,28,19952,-67
2020-12-23 13:03:16,13.40,13.40,13.40,99.90,1031927,28,19953,-67
2020-12-23 13:03:47,13.40,13.40,13.40,99.90,1036087,28,20288,-67
2020-12-23 13:04:18,13.50,13.50,13.50,99.90,1032159,28,19941,-67
2020-12-23 13:04:49,13.50,13.50,13.50,99.90,1032368,28,20008,-67
2020-12-23 13:05:20,13.50,13.50,13.50,99.90,1036178,28,19910,-67
2020-12-23 13:05:51,13.50,13.50,13.50,99.90,1036006,28,19921,-67
2020-12-23 13:06:23,13.50,13.50,13.50,99.90,1036506,28,19909,-67
2020-12-23 13:06:53,13.50,13.50,13.50,99.90,1036210,28,20005,-67
2020-12-23 13:07:24,13.40,13.40,13.40,99.90,1036226,28,20069,-67
2020-12-23 13:07:55,13.50,13.50,13.50,99.90,1036014,28,19915,-67
2020-12-23 13:08:27,13.50,13.50,13.50,99.90,1036241,28,20310,-66
2020-12-23 13:08:58,13.40,13.40,13.40,99.90,1036204,28,19939,-68
2020-12-23 13:09:29,13.40,13.40,13.40,99.90,1032098,28,19972,-68
2020-12-23 13:10:00,13.40,13.40,13.40,99.90,1031921,28,19909,-69
2020-12-23 13:10:30,13.40,13.40,13.40,99.90,1028370,28,19914,-67
2020-12-23 13:11:01,13.40,13.40,13.40,99.90,1032345,28,20025,-67
2020-12-23 13:11:32,13.40,13.40,13.40,99.90,1036106,28,19959,-67
2020-12-23 13:12:03,13.40,13.40,13.40,99.90,1036013,28,20013,-67
2020-12-23 13:12:34,13.40,13.40,13.40,99.90,1036214,28,19992,-67
2020-12-23 13:13:04,13.40,13.40,13.40,99.90,1035458,28,19918,-67
2020-12-23 13:13:35,13.40,13.40,13.40,99.90,1036095,28,20000,-67
2020-12-23 13:14:06,13.40,13.40,13.40,99.90,1032110,28,19909,-68
2020-12-23 13:14:37,13.40,13.40,13.40,99.90,1031853,28,19912,-68
2020-12-23 13:15:07,13.40,13.40,13.40,99.90,1032096,28,19913,-67
2020-12-23 13:15:38,13.40,13.40,13.40,99.90,1028323,28,19906,-68
2020-12-23 13:16:10,13.40,13.40,13.40,99.90,1032096,28,19992,-67
2020-12-23 13:16:41,13.40,13.40,13.40,99.90,1031987,28,19909,-68
2020-12-23 13:17:12,13.40,13.40,13.40,99.90,1032508,28,19992,-68
2020-12-23 13:17:43,13.40,13.40,13.40,99.90,1036117,28,19901,-67
2020-12-23 13:18:15,13.30,13.30,13.30,99.90,1036063,28,20289,-67
2020-12-23 13:18:46,13.40,13.40,13.40,99.90,1036474,28,19905,-68
2020-12-23 13:19:16,13.40,13.40,13.40,99.90,1036144,28,19989,-67
2020-12-23 13:19:47,13.40,13.40,13.40,99.90,1031991,28,19906,-67
2020-12-23 13:20:18,13.40,13.40,13.40,99.90,1031961,28,19941,-68
2020-12-23 13:20:49,13.40,13.40,13.40,99.90,1028172,28,19945,-67
2020-12-23 13:21:19,13.40,13.40,13.40,99.90,1028247,28,19907,-67
2020-12-23 13:21:50,13.40,13.40,13.40,99.90,1032059,28,20354,-67
2020-12-23 13:22:21,13.40,13.40,13.40,99.90,1028085,28,19907,-67
2020-12-23 13:22:52,13.40,13.40,13.40,99.90,1031553,28,19909,-67
2020-12-23 13:23:23,13.40,13.40,13.40,99.90,1036069,28,20301,-67
2020-12-23 13:23:53,13.40,13.40,13.40,99.90,1032209,28,19902,-67
2020-12-23 13:24:24,13.30,13.30,13.30,99.90,1031878,28,19902,-67
2020-12-23 13:24:55,13.30,13.30,13.30,99.90,1032045,28,19906,-67
2020-12-23 13:25:26,13.30,13.30,13.30,99.90,1032245,28,19925,-67
2020-12-23 13:25:56,13.30,13.30,13.30,99.90,1036211,28,19901,-67
2020-12-23 13:26:27,13.30,13.30,13.30,99.90,1035711,28,19906,-68
2020-12-23 13:26:58,13.30,13.30,13.30,99.90,1032129,28,19945,-68
2020-12-23 13:27:29,13.30,13.30,13.30,99.90,1032083,28,19913,-67
2020-12-23 13:27:59,13.30,13.30,13.30,99.90,1028071,28,19910,-67
2020-12-23 13:28:30,13.30,13.30,13.30,99.90,1028043,28,19906,-67
2020-12-23 13:29:01,13.30,13.30,13.30,99.90,1024293,28,20382,-67
2020-12-23 13:29:32,13.30,13.30,13.30,99.90,1027601,28,19929,-67
2020-12-23 13:30:03,13.30,13.30,13.30,99.90,1028207,28,19937,-67
2020-12-23 13:30:34,13.30,13.30,13.30,99.90,1032271,28,19906,-67
2020-12-23 13:31:05,13.30,13.30,13.30,99.90,1036133,28,19932,-67
2020-12-23 13:31:35,13.30,13.30,13.30,99.90,1036014,28,19933,-67
2020-12-23 13:32:06,13.30,13.30,13.30,99.90,1028151,28,19910,-68
2020-12-23 13:32:37,13.30,13.30,13.30,99.90,1031966,28,19916,-67
2020-12-23 13:33:08,13.30,13.30,13.30,99.90,1031418,28,19992,-67
2020-12-23 13:33:39,13.30,13.30,13.30,99.90,1032193,28,19910,-66
2020-12-23 13:34:10,13.30,13.30,13.30,99.90,1036292,28,20380,-67
2020-12-23 13:34:41,13.30,13.30,13.30,99.90,1036047,28,20304,-67
2020-12-23 13:35:11,13.30,13.30,13.30,99.90,1032018,28,19914,-67
2020-12-23 13:35:42,13.30,13.30,13.30,99.90,1032065,28,20473,-67
2020-12-23 13:36:14,13.30,13.30,13.30,99.90,1032287,28,19977,-67
2020-12-23 13:36:45,13.30,13.30,13.30,99.90,1036042,28,20375,-67
2020-12-23 13:37:16,13.30,13.30,13.30,99.90,1035803,28,19917,-67
2020-12-23 13:37:49,13.30,13.30,13.30,99.90,1036046,28,19913,-67
2020-12-23 13:38:20,13.40,13.40,13.40,99.90,1032549,28,19931,-67
2020-12-23 13:38:51,13.40,13.40,13.40,99.90,1035923,28,19932,-67
2020-12-23 13:39:21,13.30,13.30,13.30,99.90,1036051,28,20041,-68
2020-12-23 13:39:52,13.30,13.30,13.30,99.90,1036338,28,19909,-67
2020-12-23 13:40:23,13.30,13.30,13.30,99.90,1036015,28,19910,-67
2020-12-23 13:40:54,13.30,13.30,13.30,99.90,1036036,28,19987,-67
2020-12-23 13:41:25,13.30,13.30,13.30,99.90,1036089,28,20308,-67
2020-12-23 13:41:55,13.30,13.30,13.30,99.90,1036053,28,19993,-67
2020-12-23 13:42:26,13.30,13.30,13.30,99.90,1036115,28,20367,-67
2020-12-23 13:42:59,13.30,13.30,13.30,99.90,1027110,28,19914,-67
2020-12-23 13:43:30,13.30,13.30,13.30,99.90,1027982,28,20362,-67
2020-12-23 13:44:00,13.30,13.30,13.30,99.90,1024590,28,19911,-67
2020-12-23 13:44:31,13.30,13.30,13.30,99.90,1029086,28,20005,-67
2020-12-23 13:45:03,13.20,13.20,13.20,99.90,1040003,28,19959,-67
2020-12-23 13:45:33,13.30,13.30,13.30,99.90,1027896,28,20005,-67
2020-12-23 13:46:05,13.20,13.20,13.20,99.90,1027810,28,20467,-67
2020-12-23 13:46:36,13.30,13.30,13.30,99.90,1031930,28,20397,-67
2020-12-23 13:47:07,13.30,13.30,13.30,99.90,1032012,28,19914,-67
2020-12-23 13:47:38,13.20,13.20,13.20,99.90,1027988,28,19913,-67
2020-12-23 13:48:08,13.20,13.20,13.20,99.90,1028148,28,20376,-67
2020-12-23 13:48:39,13.20,13.20,13.20,99.90,1032293,28,19910,-67
2020-12-23 13:49:10,13.20,13.20,13.20,99.90,1027992,28,19916,-67
2020-12-23 13:49:41,13.20,13.20,13.20,99.90,1027566,28,19918,-67
2020-12-23 13:50:12,13.20,13.20,13.20,99.90,1027954,28,19917,-67
2020-12-23 13:50:42,13.20,13.20,13.20,99.90,1028225,28,20378,-67
2020-12-23 13:51:13,13.10,13.10,13.10,99.90,1028263,28,19945,-67
2020-12-23 13:51:45,13.10,13.10,13.10,99.90,1031857,28,19910,-67
2020-12-23 13:52:15,13.10,13.10,13.10,99.90,1028203,28,20461,-67
2020-12-23 13:52:46,13.20,13.20,13.20,99.90,1032003,28,19906,-68
2020-12-23 13:53:17,13.20,13.20,13.20,99.90,1031772,28,20119,-68
2020-12-23 13:53:48,13.10,13.10,13.10,99.90,1032156,28,19906,-67
2020-12-23 13:54:19,13.20,13.20,13.20,99.90,1031939,28,19909,-67
2020-12-23 13:54:50,13.20,13.20,13.20,99.90,1028001,28,19913,-67
2020-12-23 13:55:20,13.20,13.20,13.20,99.90,1028232,28,19910,-67
2020-12-23 13:55:51,13.20,13.20,13.20,99.90,1028096,28,20294,-67
2020-12-23 13:56:23,13.20,13.20,13.20,99.90,1028080,28,20397,-67
2020-12-23 13:56:54,13.20,13.20,13.20,99.90,1028028,28,19907,-66
2020-12-23 13:57:25,13.20,13.20,13.20,99.90,1024375,28,20093,-67
2020-12-23 13:57:57,13.10,13.10,13.10,99.90,1028372,28,19906,-67
2020-12-23 13:58:28,13.10,13.10,13.10,99.90,1028663,28,19977,-67
2020-12-23 13:58:59,13.10,13.10,13.10,99.90,1028514,28,19906,-67
2020-12-23 13:59:30,13.20,13.20,13.20,99.90,1031969,28,19913,-67
2020-12-23 14:00:01,13.10,13.10,13.10,99.90,1027689,28,19914,-67
2020-12-23 14:00:32,13.10,13.10,13.10,99.90,1032236,28,20350,-67
2020-12-23 14:01:04,13.10,13.10,13.10,99.90,1036112,28,19980,-67
2020-12-23 14:01:35,13.20,13.20,13.20,99.90,1032381,28,20005,-67
2020-12-23 14:02:06,13.10,13.10,13.10,99.90,1035892,28,19967,-67
2020-12-23 14:02:37,13.10,13.10,13.10,99.90,1035955,28,20004,-67
2020-12-23 14:03:08,13.20,13.20,13.20,99.90,1031541,28,19913,-67
2020-12-23 14:03:38,13.20,13.20,13.20,99.90,1031975,28,20251,-67
2020-12-23 14:04:09,13.20,13.20,13.20,99.90,1023685,29,19929,-67
2020-12-23 14:04:40,13.10,13.10,13.10,99.90,1024181,28,19914,-67
2020-12-23 14:05:11,13.10,13.10,13.10,99.90,1028253,28,19909,-67
2020-12-23 14:05:42,13.10,13.10,13.10,99.90,1032530,28,20223,-68
2020-12-23 14:06:13,13.10,13.10,13.10,99.90,1031929,28,19940,-67
2020-12-23 14:06:44,13.10,13.10,13.10,99.90,1031704,28,20386,-67
2020-12-23 14:07:15,13.10,13.10,13.10,99.90,1031966,28,19985,-67
2020-12-23 14:07:46,13.10,13.10,13.10,99.90,1032414,28,19915,-67
2020-12-23 14:08:16,13.10,13.10,13.10,99.90,1035898,28,19906,-67
2020-12-23 14:08:47,13.10,13.10,13.10,99.90,1035833,28,19906,-67
2020-12-23 14:09:18,13.10,13.10,13.10,99.90,1027806,28,19906,-67
2020-12-23 14:09:49,13.10,13.10,13.10,99.90,1028107,28,20294,-67
2020-12-23 14:10:20,13.10,13.10,13.10,99.90,1031801,28,19906,-67
2020-12-23 14:10:51,13.10,13.10,13.10,99.90,1032235,28,19906,-67
2020-12-23 14:11:25,13.10,13.10,13.10,99.90,1036048,28,19944,-67
2020-12-23 14:11:56,13.10,13.10,13.10,99.90,1031957,28,19910,-67
2020-12-23 14:12:27,13.10,13.10,13.10,99.90,1032632,28,19913,-67
2020-12-23 14:12:58,13.10,13.10,13.10,99.90,1028621,28,19921,-67
2020-12-23 14:13:29,13.10,13.10,13.10,99.90,1033024,28,19910,-67
2020-12-23 14:13:59,13.10,13.10,13.10,99.90,1036711,28,19909,-67
2020-12-23 14:14:30,13.10,13.10,13.10,99.90,1032553,28,19910,-67
2020-12-23 14:15:01,13.10,13.10,13.10,99.90,1036743,28,20022,-68
2020-12-23 14:15:32,13.10,13.10,13.10,99.90,1032765,28,19909,-67
2020-12-23 14:16:02,13.10,13.10,13.10,99.90,1032877,28,19976,-67
2020-12-23 14:16:33,13.10,13.10,13.10,99.90,1036731,28,19932,-67
2020-12-23 14:17:04,13.10,13.10,13.10,99.90,1036809,28,19910,-67
2020-12-23 14:17:35,13.10,13.10,13.10,99.90,1037122,28,19984,-67
2020-12-23 14:18:06,13.10,13.10,13.10,99.90,1032621,28,19910,-67
2020-12-23 14:18:36,13.10,13.10,13.10,99.90,1032693,28,19910,-67
2020-12-23 14:19:07,13.10,13.10,13.10,99.90,1028680,28,19910,-67
2020-12-23 14:19:38,13.10,13.10,13.10,99.90,1025048,28,19910,-67
2020-12-23 14:20:09,13.10,13.10,13.10,99.90,1032539,28,19916,-67
2020-12-23 14:20:40,13.10,13.10,13.10,99.90,1028862,28,19910,-67
2020-12-23 14:21:10,13.10,13.10,13.10,99.90,1024864,28,19911,-67
2020-12-23 14:21:41,13.10,13.10,13.10,99.90,1020761,29,19911,-67
2020-12-23 14:22:12,13.10,13.10,13.10,99.90,1016513,29,19963,-67
2020-12-23 14:22:43,13.10,13.10,13.10,99.90,1020680,29,19918,-67
2020-12-23 14:23:17,13.10,13.10,13.10,99.90,1016095,29,19911,-67
2020-12-23 14:23:47,13.10,13.10,13.10,99.90,1017909,29,20002,-67
2020-12-23 14:24:18,13.10,13.10,13.10,99.90,1021014,29,19914,-67
2020-12-23 14:24:49,13.10,13.10,13.10,99.90,1025685,28,19906,-67
2020-12-23 14:25:20,13.10,13.10,13.10,99.90,1028783,28,19911,-67
2020-12-23 14:25:50,13.10,13.10,13.10,99.90,1028728,28,19911,-67
2020-12-23 14:26:21,13.10,13.10,13.10,99.90,1032627,28,19941,-67
2020-12-23 14:26:52,13.10,13.10,13.10,99.90,1032870,28,20366,-67
2020-12-23 14:27:23,13.10,13.10,13.10,99.90,1036901,28,19996,-67
2020-12-23 14:27:54,13.10,13.10,13.10,99.90,1040817,28,19948,-68
2020-12-23 14:28:24,13.10,13.10,13.10,99.90,1040514,28,20024,-68
2020-12-23 14:28:55,13.10,13.10,13.10,99.90,1041075,28,20069,-68
2020-12-23 14:29:26,13.10,13.10,13.10,99.90,1037657,28,19959,-68
2020-12-23 14:29:57,13.10,13.10,13.10,99.90,1029638,28,19906,-68
2020-12-23 14:30:27,13.10,13.10,13.10,99.90,1029762,28,19938,-68
2020-12-23 14:30:58,13.10,13.10,13.10,99.90,1028709,28,19910,-67
2020-12-23 14:31:29,13.10,13.10,13.10,99.90,1032421,28,19996,-67
2020-12-23 14:32:00,13.10,13.10,13.10,99.90,1032623,28,19941,-67
2020-12-23 14:32:31,13.10,13.10,13.10,99.90,1032965,28,19909,-67
2020-12-23 14:33:01,13.10,13.10,13.10,99.90,1031842,28,20366,-67
2020-12-23 14:33:32,13.10,13.10,13.10,99.90,1032482,28,19941,-67
2020-12-23 14:34:03,13.10,13.10,13.10,99.90,1028583,28,19907,-68
2020-12-23 14:34:34,13.10,13.10,13.10,99.90,1028910,28,19933,-68
2020-12-23 14:35:08,13.10,13.10,13.10,99.90,1032648,28,19936,-68
2020-12-23 14:35:39,13.10,13.10,13.10,99.90,1033384,28,19913,-68
2020-12-23 14:36:13,13.10,13.10,13.10,99.90,1032649,28,19972,-68
2020-12-23 14:36:44,13.10,13.10,13.10,99.90,1033847,28,20361,-69
2020-12-23 14:37:15,13.10,13.10,13.10,99.90,1036754,28,20055,-68
2020-12-23 14:37:45,13.10,13.10,13.10,99.90,1033440,28,19925,-68
2020-12-23 14:38:16,13.10,13.10,13.10,99.90,1036633,28,20033,-67
2020-12-23 14:38:47,13.10,13.10,13.10,99.90,1036682,28,19910,-67
2020-12-23 14:39:18,13.00,13.00,13.00,99.90,1036594,28,19909,-67
2020-12-23 14:39:49,13.00,13.00,13.00,99.90,1032708,28,19910,-67
2020-12-23 14:40:20,13.00,13.00,13.00,99.90,1024422,29,19926,-67
2020-12-23 14:40:50,13.00,13.00,13.00,99.90,1024901,29,19910,-67
2020-12-23 14:41:21,13.00,13.00,13.00,99.90,1021156,28,20182,-67
2020-12-23 14:41:52,13.00,13.00,13.00,99.90,1029124,28,19910,-67
2020-12-23 14:42:23,13.00,13.00,13.00,99.90,1032478,28,19933,-67
2020-12-23 14:42:54,13.00,13.00,13.00,99.90,1032228,28,19987,-67
2020-12-23 14:43:25,13.00,13.00,13.00,99.90,1036591,28,19953,-67
2020-12-23 14:43:58,13.00,13.00,13.00,99.90,1036967,28,19910,-67
2020-12-23 14:44:29,12.90,12.90,12.90,99.90,1036739,28,19961,-66
2020-12-23 14:45:00,12.90,12.90,12.90,99.90,1032555,28,19917,-67
2020-12-23 14:45:32,12.90,12.90,12.90,99.90,1032577,28,19917,-67
2020-12-23 14:46:03,12.90,12.90,12.90,99.90,1029009,28,19906,-67
2020-12-23 14:46:34,12.90,12.90,12.90,99.90,1032936,28,20366,-67
2020-12-23 14:47:05,12.90,12.90,12.90,99.90,1032563,28,19916,-67
2020-12-23 14:47:35,12.80,12.80,12.80,99.90,1033090,28,19914,-67
2020-12-23 14:48:08,12.90,12.90,12.90,99.90,1035930,28,20382,-67
2020-12-23 14:48:39,12.90,12.90,12.90,99.90,1033130,28,19957,-67
2020-12-23 14:49:10,12.90,12.90,12.90,99.90,1035532,28,19914,-67
2020-12-23 14:49:40,12.90,12.90,12.90,99.90,1037964,28,19945,-67
2020-12-23 14:50:11,12.90,12.90,12.90,99.90,1038316,28,19910,-67
2020-12-23 14:50:42,12.90,12.90,12.90,99.90,1034453,28,19960,-67
2020-12-23 14:51:13,12.80,12.80,12.80,99.90,1034136,28,20313,-67
2020-12-23 14:51:44,12.90,12.90,12.90,99.90,1034384,28,19964,-66
2020-12-23 14:52:14,12.90,12.90,12.90,99.90,1030247,28,19985,-66
2020-12-23 14:52:45,12.90,12.90,12.90,99.90,1033964,28,19906,-67
2020-12-23 14:53:16,12.90,12.90,12.90,99.90,1033534,28,19953,-66
2020-12-23 14:53:47,12.90,12.90,12.90,99.90,1026027,28,19907,-67
2020-12-23 14:54:18,12.90,12.90,12.90,99.90,1028816,28,20342,-67
2020-12-23 14:54:48,12.90,12.90,12.90,99.90,1028564,28,20373,-67
2020-12-23 14:55:19,12.90,12.90,12.90,99.90,1029104,28,19913,-67
2020-12-23 14:55:50,12.90,12.90,12.90,99.90,1036692,28,20317,-67
2020-12-23 14:56:22,12.90,12.90,12.90,99.90,1024354,29,19914,-67
2020-12-23 14:56:53,12.90,12.90,12.90,99.90,1024648,29,19995,-67
2020-12-23 14:57:23,12.90,12.90,12.90,99.90,1024553,29,20033,-67
2020-12-23 14:57:55,12.90,12.90,12.90,99.90,1025476,28,19910,-67
2020-12-23 14:58:26,12.90,12.90,12.90,99.90,1032843,28,20333,-67
2020-12-23 14:58:57,12.90,12.90,12.90,99.90,1036738,28,19901,-67
2020-12-23 14:59:27,12.90,12.90,12.90,99.90,1036478,28,19945,-66
2020-12-23 14:59:58,12.90,12.90,12.90,99.90,1036396,28,19914,-67
2020-12-23 15:00:29,12.90,12.90,12.90,99.90,1036977,28,20435,-67
2020-12-23 15:01:00,12.90,12.90,12.90,99.90,1032391,28,19993,-67
2020-12-23 15:01:31,12.90,12.90,12.90,99.90,1032493,28,19945,-68
2020-12-23 15:02:02,12.90,12.90,12.90,99.90,1028516,28,19910,-67
2020-12-23 15:02:32,12.90,12.90,12.90,99.90,1028930,28,20005,-67
2020-12-23 15:03:03,12.90,12.90,12.90,99.90,1031802,28,19902,-67
2020-12-23 15:03:34,12.90,12.90,12.90,99.90,1028431,28,20000,-67
2020-12-23 15:04:05,12.90,12.90,12.90,99.90,1032562,28,19905,-67
2020-12-23 15:04:35,12.90,12.90,12.90,99.90,1032699,28,19910,-67
2020-12-23 15:05:06,12.90,12.90,12.90,99.90,1036781,28,19905,-67
2020-12-23 15:05:37,12.90,12.90,12.90,99.90,1040552,28,19941,-67
2020-12-23 15:06:14,12.90,12.90,12.90,99.90,1036519,28,19905,-67
2020-12-23 15:06:48,13.00,13.00,13.00,99.90,1036552,28,19957,-67
2020-12-23 15:07:19,13.00,13.00,13.00,99.90,1032547,28,20353,-67
2020-12-23 15:07:50,13.00,13.00,13.00,99.90,1033945,28,19954,-67
2020-12-23 15:08:21,13.00,13.00,13.00,99.90,1032456,28,19960,-67
2020-12-23 15:08:52,13.00,13.00,13.00,99.90,1024859,28,19907,-68
2020-12-23 15:09:22,13.10,13.10,13.10,99.90,1028452,28,20384,-70
2020-12-23 15:09:53,13.10,13.10,13.10,99.90,1028683,28,19994,-67
2020-12-23 15:10:24,13.10,13.10,13.10,99.90,1032387,28,19937,-68
2020-12-23 15:10:55,13.10,13.10,13.10,99.90,1036633,28,19908,-68
2020-12-23 15:11:25,13.10,13.10,13.10,99.90,1036630,28,19906,-68
2020-12-23 15:11:59,13.10,13.10,13.10,99.90,1036459,28,19955,-68
2020-12-23 15:12:30,13.00,13.00,13.00,99.90,1032488,28,19936,-68
2020-12-23 15:13:01,13.10,13.10,13.10,99.90,1031838,28,19914,-68
2020-12-23 15:13:31,13.00,13.00,13.00,99.90,1032562,28,20049,-67
2020-12-23 15:14:02,13.00,13.00,13.00,99.90,1032937,28,19941,-68
2020-12-23 15:14:33,13.00,13.00,13.00,99.90,1032382,28,19917,-68
2020-12-23 15:15:04,13.00,13.00,13.00,99.90,1028605,28,19989,-67
2020-12-23 15:15:35,13.10,13.10,13.10,99.90,1024560,29,19907,-69
2020-12-23 15:16:05,13.00,13.00,13.00,99.90,1024611,28,19936,-67
2020-12-23 15:16:37,13.00,13.00,13.00,99.90,1024832,28,19993,-68
2020-12-23 15:17:07,13.00,13.00,13.00,99.90,1020958,28,19907,-66
2020-12-23 15:17:38,13.00,13.00,13.00,99.90,1024470,29,19911,-68
2020-12-23 15:18:09,13.10,13.10,13.10,99.90,1020327,29,19966,-68
2020-12-23 15:18:40,13.20,13.20,13.20,99.90,1020927,28,20001,-68
2020-12-23 15:19:11,13.20,13.20,13.20,99.90,1028616,28,20299,-68
2020-12-23 15:19:42,13.20,13.20,13.20,99.90,1032971,28,20224,-68
2020-12-23 15:20:13,13.20,13.20,13.20,99.90,1032288,28,19914,-68
2020-12-23 15:20:44,13.20,13.20,13.20,99.90,1028563,28,19910,-68
2020-12-23 15:21:15,13.20,13.20,13.20,99.90,1028505,28,20298,-68
2020-12-23 15:21:46,13.20,13.20,13.20,99.90,1029232,28,19910,-66
2020-12-23 15:22:17,13.20,13.20,13.20,99.90,1036782,28,20040,-66
2020-12-23 15:22:48,13.20,13.20,13.20,99.90,1035905,28,19910,-67
2020-12-23 15:23:18,13.20,13.20,13.20,99.90,1036387,28,20000,-67
2020-12-23 15:23:49,13.20,13.20,13.20,99.90,1031884,28,20036,-66
2020-12-23 15:24:20,13.20,13.20,13.20,99.90,1032412,28,20393,-69
2020-12-23 15:24:51,13.20,13.20,13.20,99.90,1036569,28,19906,-67
2020-12-23 15:25:21,13.20,13.20,13.20,99.90,1036488,28,19910,-67
2020-12-23 15:25:52,13.20,13.20,13.20,99.90,1040617,28,19988,-67
2020-12-23 15:26:23,13.20,13.20,13.20,99.90,1036425,28,19914,-66
2020-12-23 15:26:54,13.20,13.20,13.20,99.90,1032464,28,20096,-66
2020-12-23 15:27:25,13.20,13.20,13.20,99.90,1032592,28,19906,-66
2020-12-23 15:27:55,13.20,13.20,13.20,99.90,1028747,28,20305,-67
2020-12-23 15:28:26,13.20,13.20,13.20,99.90,1028611,28,19910,-67
2020-12-23 15:28:57,13.20,13.20,13.20,99.90,1028476,28,19918,-67
2020-12-23 15:29:29,13.20,13.20,13.20,99.90,1028549,28,20422,-67
2020-12-23 15:29:59,13.20,13.20,13.20,99.90,1032879,28,19985,-68
2020-12-23 15:30:30,13.20,13.20,13.20,99.90,1036416,28,20475,-69
2020-12-23 15:31:01,13.20,13.20,13.20,99.90,1036431,28,19932,-68
2020-12-23 15:31:32,13.30,13.30,13.30,99.90,1032366,28,20075,-66
2020-12-23 15:32:02,13.20,13.20,13.20,99.90,1032496,28,19910,-69
2020-12-23 15:32:33,13.30,13.30,13.30,99.90,1028474,28,20381,-69
2020-12-23 15:33:04,13.20,13.20,13.20,99.90,1031994,28,19939,-67
2020-12-23 15:33:35,13.20,13.20,13.20,99.90,1036422,28,19916,-67
2020-12-23 15:34:05,13.20,13.20,13.20,99.90,1032670,28,19993,-68
2020-12-23 15:34:36,13.20,13.20,13.20,99.90,1032378,28,19946,-67
2020-12-23 15:35:07,13.10,13.10,13.10,99.90,1032403,28,19910,-67
2020-12-23 15:35:38,13.10,13.10,13.10,99.90,1032587,28,20417,-67
2020-12-23 15:36:09,13.10,13.10,13.10,99.90,1032610,28,19928,-69
2020-12-23 15:36:39,13.10,13.10,13.10,99.90,1036485,28,19906,-67
2020-12-23 15:37:10,13.10,13.10,13.10,99.90,1036278,28,19999,-66
2020-12-23 15:37:41,13.10,13.10,13.10,99.90,1032597,28,19914,-68
2020-12-23 15:38:12,13.10,13.10,13.10,99.90,1032350,28,19916,-68
2020-12-23 15:38:42,13.10,13.10,13.10,99.90,1028358,28,20370,-68
2020-12-23 15:39:13,13.10,13.10,13.10,99.90,1028594,28,19969,-69
2020-12-23 15:39:44,13.00,13.00,13.00,99.90,1032528,28,19956,-68
2020-12-23 15:40:15,13.00,13.00,13.00,99.90,1036643,28,19988,-67
2020-12-23 15:40:48,13.00,13.00,13.00,99.90,1040592,28,20356,-68
2020-12-23 15:41:19,13.00,13.00,13.00,99.90,1032214,28,19910,-67
2020-12-23 15:41:50,13.00,13.00,13.00,99.90,1032437,28,20357,-67
2020-12-23 15:42:21,13.10,13.10,13.10,99.90,1032473,28,19910,-67
2020-12-23 15:42:51,13.10,13.10,13.10,99.90,1031981,28,20000,-67
2020-12-23 15:43:23,13.10,13.10,13.10,99.90,1036138,28,19909,-67
2020-12-23 15:43:56,13.10,13.10,13.10,99.90,1036431,28,20008,-67
2020-12-23 15:44:27,13.10,13.10,13.10,99.90,1036214,28,20138,-67
2020-12-23 15:44:57,13.10,13.10,13.10,99.90,1036060,28,20026,-67
2020-12-23 15:45:28,13.10,13.10,13.10,99.90,1036208,28,19906,-67
2020-12-23 15:45:59,13.10,13.10,13.10,99.90,1036390,28,19909,-67
2020-12-23 15:46:30,13.10,13.10,13.10,99.90,1032458,28,19949,-70
2020-12-23 15:47:01,13.10,13.10,13.10,99.90,1028706,28,20536,-67
2020-12-23 15:47:31,13.10,13.10,13.10,99.90,1024272,29,19917,-69
2020-12-23 15:48:02,13.10,13.10,13.10,99.90,1020731,29,19911,-69
2020-12-23 15:48:33,13.10,13.10,13.10,99.90,1020581,29,19910,-69
2020-12-23 15:49:04,13.10,13.10,13.10,99.90,1023496,28,20347,-68
2020-12-23 15:49:34,13.20,13.20,13.20,99.90,1024426,28,19957,-69
2020-12-23 15:50:05,13.20,13.20,13.20,99.90,1028570,28,19909,-69
2020-12-23 15:50:36,13.20,13.20,13.20,99.90,1028216,28,19957,-70
2020-12-23 15:51:08,13.20,13.20,13.20,99.90,1028741,28,20422,-70
2020-12-23 15:51:39,13.20,13.20,13.20,99.90,1036088,28,20421,-69
2020-12-23 15:52:09,13.20,13.20,13.20,99.90,1036652,28,20013,-68
2020-12-23 15:52:41,13.20,13.20,13.20,99.90,1040307,28,20269,-69
2020-12-23 15:53:12,13.20,13.20,13.20,99.90,1035735,28,19910,-68
2020-12-23 15:53:43,13.20,13.20,13.20,99.90,1032246,28,19910,-69
2020-12-23 15:54:14,13.30,13.30,13.30,99.90,1028332,28,19911,-69
2020-12-23 15:54:44,13.30,13.30,13.30,99.90,1024691,28,19968,-69
2020-12-23 15:55:15,13.30,13.30,13.30,99.90,1028560,28,20318,-69
2020-12-23 15:55:46,13.20,13.20,13.20,99.90,1024419,28,19929,-69
2020-12-23 15:56:17,13.20,13.20,13.20,99.90,1028491,28,19932,-70
2020-12-23 15:56:48,13.20,13.20,13.20,99.90,1032375,28,20254,-69
2020-12-23 15:57:19,13.20,13.20,13.20,99.90,1028768,28,19910,-70
2020-12-23 15:57:49,13.20,13.20,13.20,99.90,1032296,28,19997,-68
2020-12-23 15:58:22,13.20,13.20,13.20,99.90,1032287,28,19916,-69
2020-12-23 15:58:53,13.20,13.20,13.20,99.90,1028260,28,20030,-69
2020-12-23 15:59:23,13.20,13.20,13.20,99.90,1028069,28,19953,-69
2020-12-23 15:59:54,13.20,13.20,13.20,99.90,1028632,28,20002,-69
2020-12-23 16:00:25,13.20,13.20,13.20,99.90,1032699,28,19913,-68
2020-12-23 16:00:56,13.10,13.10,13.10,99.90,1028484,28,20084,-67
2020-12-23 16:01:26,13.20,13.20,13.20,99.90,1024142,29,19917,-67
2020-12-23 16:01:57,13.10,13.10,13.10,99.90,1024328,28,20395,-67
2020-12-23 16:02:28,13.10,13.10,13.10,99.90,1024676,28,19928,-68
2020-12-23 16:02:59,13.10,13.10,13.10,99.90,1032081,28,19949,-68
2020-12-23 16:03:29,13.00,13.00,13.00,99.90,1037378,28,19909,-68
2020-12-23 16:04:00,13.00,13.00,13.00,99.90,1033174,28,19917,-68
2020-12-23 16:04:31,13.00,13.00,13.00,99.90,1033199,28,19910,-69
2020-12-23 16:05:02,13.00,13.00,13.00,99.90,1028544,28,19906,-67
2020-12-23 16:05:33,13.00,13.00,13.00,99.90,1032473,28,19942,-67
2020-12-23 16:06:04,13.00,13.00,13.00,99.90,1036346,28,19906,-67
2020-12-23 16:06:34,12.90,12.90,12.90,99.90,1032644,28,20356,-68
2020-12-23 16:07:05,12.90,12.90,12.90,99.90,1028227,28,19956,-68
2020-12-23 16:07:36,12.90,12.90,12.90,99.90,1024372,29,20253,-67
2020-12-23 16:08:07,12.90,12.90,12.90,99.90,1020504,29,19918,-67
2020-12-23 16:08:38,12.90,12.90,12.90,99.90,1020428,28,19915,-67
2020-12-23 16:09:09,12.90,12.90,12.90,99.90,1028525,28,20069,-67
2020-12-23 16:09:40,12.90,12.90,12.90,99.90,1032548,28,20001,-68
2020-12-23 16:10:11,12.90,12.90,12.90,99.90,1036456,28,19914,-68
2020-12-23 16:10:42,12.90,12.90,12.90,99.90,1036350,28,19920,-68
2020-12-23 16:11:15,12.80,12.80,12.80,99.90,1032328,28,19906,-69
2020-12-23 16:11:46,12.80,12.80,12.80,99.90,1032143,28,19906,-68
2020-12-23 16:12:17,12.90,12.90,12.90,99.90,1032913,28,19906,-68
2020-12-23 16:12:48,12.80,12.80,12.80,99.90,1032140,28,19913,-68
2020-12-23 16:13:19,12.80,12.80,12.80,99.90,1036228,28,19913,-68
2020-12-23 16:13:50,12.80,12.80,12.80,99.90,1028090,28,19902,-69
2020-12-23 16:14:21,12.90,12.90,12.90,99.90,1028568,28,19941,-69
2020-12-23 16:14:52,12.80,12.80,12.80,99.90,1032265,28,19968,-68
2020-12-23 16:15:23,12.80,12.80,12.80,99.90,1028782,28,20481,-68
2020-12-23 16:15:55,12.80,12.80,12.80,99.90,1036306,28,20016,-68
2020-12-23 16:16:25,12.80,12.80,12.80,99.90,1032165,28,19902,-68
2020-12-23 16:16:58,12.80,12.80,12.80,99.90,1032610,28,20080,-68
2020-12-23 16:17:29,12.70,12.70,12.70,99.90,1036294,28,19906,-68
2020-12-23 16:17:59,12.70,12.70,12.70,99.90,1036367,28,19905,-68
2020-12-23 16:18:30,12.70,12.70,12.70,99.90,1036177,28,19916,-68
2020-12-23 16:19:01,12.60,12.60,12.60,99.90,1036333,28,20289,-68
2020-12-23 16:19:32,12.60,12.60,12.60,99.90,1036256,28,20004,-67
2020-12-23 16:20:02,12.60,12.60,12.60,99.90,1032498,28,20389,-68
2020-12-23 16:20:33,12.60,12.60,12.60,99.90,1032152,28,19906,-68
2020-12-23 16:21:04,12.60,12.60,12.60,99.90,1028141,28,19957,-68
2020-12-23 16:21:37,12.60,12.60,12.60,99.90,1024450,28,20368,-68
2020-12-23 16:22:07,12.50,12.50,12.50,99.90,1032440,28,20008,-68
2020-12-23 16:22:38,12.50,12.50,12.50,99.90,1035928,28,19905,-68
2020-12-23 16:23:09,12.50,12.50,12.50,99.90,1031497,28,19925,-68
2020-12-23 16:23:40,12.50,12.50,12.50,99.90,1028164,28,19910,-68
2020-12-23 16:24:11,12.50,12.50,12.50,99.90,1028180,28,20259,-69
2020-12-23 16:24:41,12.50,12.50,12.50,99.90,1028216,28,19918,-68
2020-12-23 16:25:12,12.50,12.50,12.50,99.90,1028407,28,20001,-68
2020-12-23 16:25:43,12.40,12.40,12.40,99.90,1032234,28,19936,-69
2020-12-23 16:26:14,12.50,12.50,12.50,99.90,1028401,28,19906,-68
2020-12-23 16:26:51,12.50,12.50,12.50,99.90,1032265,28,19980,-68
2020-12-23 16:27:22,12.50,12.50,12.50,99.90,1036267,28,19913,-69
2020-12-23 16:27:53,12.50,12.50,12.50,99.90,1033251,28,20381,-68
2020-12-23 16:28:23,12.40,12.40,12.40,99.90,1036054,28,19988,-68
2020-12-23 16:28:54,12.50,12.50,12.50,99.90,1028092,28,20441,-68
2020-12-23 16:29:25,12.50,12.50,12.50,99.90,1024204,28,19911,-69
2020-12-23 16:29:57,12.40,12.40,12.40,99.90,1028087,28,19933,-68
2020-12-23 16:30:27,12.40,12.40,12.40,99.90,1028281,28,19914,-68
2020-12-23 16:30:58,12.40,12.40,12.40,99.90,1032143,28,20028,-68
2020-12-23 16:31:35,12.40,12.40,12.40,99.90,1032556,28,19909,-68
2020-12-23 16:32:13,12.40,12.40,12.40,99.90,1036300,28,19913,-68
2020-12-23 16:32:44,12.30,12.30,12.30,99.90,1031873,28,20432,-68
2020-12-23 16:33:14,12.30,12.30,12.30,99.90,1031571,28,19909,-68
2020-12-23 16:33:45,12.30,12.30,12.30,99.90,1033310,28,19910,-68
2020-12-23 16:34:16,12.30,12.30,12.30,99.90,1032149,28,19937,-66
2020-12-23 16:34:47,12.30,12.30,12.30,99.90,1032120,28,19917,-68
2020-12-23 16:35:18,12.30,12.30,12.30,99.90,1024017,28,20346,-68
2020-12-23 16:35:49,12.30,12.30,12.30,99.90,1024321,28,19907,-68
2020-12-23 16:36:21,12.20,12.20,12.20,99.90,1028502,28,19910,-68
2020-12-23 16:37:00,12.20,12.20,12.20,99.90,1028619,28,19913,-68
2020-12-23 16:37:33,12.20,12.20,12.20,99.90,1029686,28,19910,-68
2020-12-23 16:38:04,12.20,12.20,12.20,99.90,1028021,28,19914,-68
2020-12-23 16:38:35,12.20,12.20,12.20,99.90,1025728,28,19981,-68
2020-12-23 16:39:05,12.20,12.20,12.20,99.90,1029088,28,19920,-69
2020-12-23 16:39:36,12.20,12.20,12.20,99.90,1032360,28,19991,-67
2020-12-23 16:40:07,12.20,12.20,12.20,99.90,1032488,28,19910,-67
2020-12-23 16:40:38,12.20,12.20,12.20,99.90,1036082,28,19941,-67
2020-12-23 16:41:09,12.20,12.20,12.20,99.90,1036127,28,19916,-67
2020-12-23 16:41:39,12.20,12.20,12.20,99.90,1036250,28,20008,-67
2020-12-23 16:42:10,12.20,12.20,12.20,99.90,1036605,28,19941,-67
2020-12-23 16:42:41,12.20,12.20,12.20,99.90,1036156,28,19996,-68
2020-12-23 16:43:12,12.20,12.20,12.20,99.90,1035727,28,19914,-67
2020-12-23 16:43:43,12.20,12.20,12.20,99.90,1035941,28,20319,-68
2020-12-23 16:44:14,12.20,12.20,12.20,99.90,1036260,28,19985,-67
2020-12-23 16:44:44,12.20,12.20,12.20,99.90,1036114,28,20353,-67
2020-12-23 16:45:15,12.20,12.20,12.20,99.90,1028151,28,19917,-67
2020-12-23 16:45:46,12.10,12.10,12.10,99.90,1032112,28,19910,-67
2020-12-23 16:46:17,12.20,12.20,12.20,99.90,1032139,28,19942,-68
2020-12-23 16:46:48,12.10,12.10,12.10,99.90,1032628,28,20417,-67
2020-12-23 16:47:19,12.10,12.10,12.10,99.90,1040178,28,19909,-67
2020-12-23 16:47:50,12.20,12.20,12.20,99.90,1036307,28,20453,-68
2020-12-23 16:48:20,12.20,12.20,12.20,99.90,1036144,28,19909,-67
2020-12-23 16:48:52,12.10,12.10,12.10,99.90,1035937,28,19913,-67
2020-12-23 16:49:22,12.10,12.10,12.10,99.90,1031218,28,20406,-67
2020-12-23 16:49:53,12.10,12.10,12.10,99.90,1036216,28,19916,-67
2020-12-23 16:50:24,12.10,12.10,12.10,99.90,1032106,28,19910,-67
2020-12-23 16:50:55,12.10,12.10,12.10,99.90,1028429,28,19910,-67
2020-12-23 16:51:26,12.10,12.10,12.10,99.90,1032193,28,20003,-67
2020-12-23 16:51:56,12.10,12.10,12.10,99.90,1032286,28,19952,-68
2020-12-23 16:52:27,12.00,12.00,12.00,99.90,1032396,28,20278,-67
2020-12-23 16:52:58,12.00,12.00,12.00,99.90,1031221,28,19924,-67
2020-12-23 16:53:29,12.00,12.00,12.00,99.90,1031967,28,19960,-67
2020-12-23 16:54:00,12.00,12.00,12.00,99.90,1032422,28,19910,-67
2020-12-23 16:54:30,12.00,12.00,12.00,99.90,1036210,28,19916,-67
2020-12-23 16:55:01,12.00,12.00,12.00,99.90,1040291,28,19920,-68
2020-12-23 16:55:32,12.00,12.00,12.00,99.90,1040174,28,19909,-68
2020-12-23 16:56:04,12.00,12.00,12.00,99.90,1036014,28,19951,-67
2020-12-23 16:56:35,11.90,11.90,11.90,99.90,1032057,28,19910,-67
2020-12-23 16:57:06,11.90,11.90,11.90,99.90,1032109,28,19909,-67
2020-12-23 16:57:37,11.90,11.90,11.90,99.90,1032488,28,19993,-68
2020-12-23 16:58:08,11.90,11.90,11.90,99.90,1036268,28,20000,-68
2020-12-23 16:58:39,11.90,11.90,11.90,99.90,1035961,28,19909,-68
2020-12-23 16:59:10,11.90,11.90,11.90,99.90,1032206,28,19933,-68
2020-12-23 16:59:40,11.90,11.90,11.90,99.90,1031929,28,19945,-68
2020-12-23 17:00:11,11.90,11.90,11.90,99.90,1032509,28,20286,-68
2020-12-23 17:00:42,11.90,11.90,11.90,99.90,1032238,28,19913,-67
2020-12-23 17:01:13,11.90,11.90,11.90,99.90,1032084,28,20048,-68
2020-12-23 17:01:44,11.80,11.80,11.80,99.90,1027940,28,20516,-67
2020-12-23 17:02:15,11.90,11.90,11.90,99.90,1024346,28,20398,-68
2020-12-23 17:02:46,11.90,11.90,11.90,99.90,1024060,28,19906,-68
2020-12-23 17:03:17,11.90,11.90,11.90,99.90,1020141,29,19915,-67
2020-12-23 17:03:49,11.90,11.90,11.90,99.90,1023958,28,19918,-67
2020-12-23 17:04:19,11.90,11.90,11.90,99.90,1024558,28,20010,-67
2020-12-23 17:04:51,11.90,11.90,11.90,99.90,1028974,28,19906,-67
2020-12-23 17:05:23,11.90,11.90,11.90,99.90,1036187,28,19914,-68
2020-12-23 17:05:54,11.90,11.90,11.90,99.90,1036246,28,19910,-68
2020-12-23 17:06:24,11.80,11.80,11.80,99.90,1036177,28,19909,-68
2020-12-23 17:06:55,11.80,11.80,11.80,99.90,1036142,28,19909,-68
2020-12-23 17:07:26,11.90,11.90,11.90,99.90,1032087,28,19949,-67
2020-12-23 17:07:57,11.80,11.80,11.80,99.90,1032334,28,20384,-68
2020-12-23 17:08:28,11.80,11.80,11.80,99.90,1036140,28,19996,-68
2020-12-23 17:08:58,11.80,11.80,11.80,99.90,1036105,28,19910,-67
2020-12-23 17:09:29,11.80,11.80,11.80,99.90,1036515,28,19967,-67
2020-12-23 17:10:00,11.80,11.80,11.80,99.90,1036418,28,19996,-67
2020-12-23 17:10:31,11.80,11.80,11.80,99.90,1036468,28,19913,-67
2020-12-23 17:11:02,11.80,11.80,11.80,99.90,1036173,28,19920,-68
2020-12-23 17:11:32,11.80,11.80,11.80,99.90,1032189,28,19913,-67
2020-12-23 17:12:04,11.70,11.70,11.70,99.90,1031974,28,19992,-68
2020-12-23 17:12:35,11.70,11.70,11.70,99.90,1028396,28,19910,-67
2020-12-23 17:13:06,11.70,11.70,11.70,99.90,1031711,28,19910,-67
2020-12-23 17:13:36,11.70,11.70,11.70,99.90,1036074,28,19964,-68
2020-12-23 17:14:07,11.70,11.70,11.70,99.90,1032177,28,20393,-69
2020-12-23 17:14:38,11.70,11.70,11.70,99.90,1036044,28,19991,-67
2020-12-23 17:15:09,11.70,11.70,11.70,99.90,1032164,28,20258,-66
2020-12-23 17:15:40,11.70,11.70,11.70,99.90,1032350,28,19910,-67
2020-12-23 17:16:12,11.70,11.70,11.70,99.90,1035832,28,19909,-67
2020-12-23 17:16:44,11.70,11.70,11.70,99.90,1032478,28,20044,-67
2020-12-23 17:17:14,11.70,11.70,11.70,99.90,1032009,28,20000,-67
2020-12-23 17:17:45,11.70,11.70,11.70,99.90,1028024,28,19960,-67
2020-12-23 17:18:16,11.70,11.70,11.70,99.90,1024256,28,19918,-66
2020-12-23 17:18:47,11.70,11.70,11.70,99.90,1024163,28,19910,-69
2020-12-23 17:19:18,11.60,11.60,11.60,99.90,1024385,28,19910,-69
2020-12-23 17:19:48,11.70,11.70,11.70,99.90,1028154,28,19917,-67
2020-12-23 17:20:19,11.60,11.60,11.60,99.90,1032206,28,19914,-68
2020-12-23 17:20:50,11.60,11.60,11.60,99.90,1032225,28,19945,-67
2020-12-23 17:21:26,11.60,11.60,11.60,99.90,1032041,28,20480,-67
2020-12-23 17:22:00,11.60,11.60,11.60,99.90,1028076,28,19910,-67
2020-12-23 17:22:31,11.60,11.60,11.60,99.90,1029249,28,19910,-67
2020-12-23 17:23:01,11.60,11.60,11.60,99.90,1032661,28,20388,-68
2020-12-23 17:23:32,11.60,11.60,11.60,99.90,1036091,28,19909,-68
2020-12-23 17:24:03,11.60,11.60,11.60,99.90,1032053,28,19910,-67
2020-12-23 17:24:34,11.60,11.60,11.60,99.90,1027955,28,19977,-68
2020-12-23 17:25:05,11.60,11.60,11.60,99.90,1028022,28,19910,-67
2020-12-23 17:25:36,11.60,11.60,11.60,99.90,1028635,28,19918,-67
2020-12-23 17:26:07,11.60,11.60,11.60,99.90,1036401,28,19909,-67
2020-12-23 17:26:38,11.60,11.60,11.60,99.90,1039673,28,19909,-67
2020-12-23 17:27:09,11.60,11.60,11.60,99.90,1036098,28,19909,-67
2020-12-23 17:27:40,11.60,11.60,11.60,99.90,1032053,28,20365,-67
2020-12-23 17:28:11,11.50,11.50,11.50,99.90,1031795,28,19906,-67
2020-12-23 17:28:42,11.60,11.60,11.60,99.90,1032188,28,19993,-68
2020-12-23 17:29:13,11.60,11.60,11.60,99.90,1032359,28,20384,-67
2020-12-23 17:29:44,11.60,11.60,11.60,99.90,1035932,28,19982,-67
2020-12-23 17:30:15,11.60,11.60,11.60,99.90,1036156,28,20318,-67
2020-12-23 17:30:46,11.60,11.60,11.60,99.90,1035977,28,19976,-67
2020-12-23 17:31:20,11.60,11.60,11.60,99.90,1036531,28,19948,-67
2020-12-23 17:31:51,11.60,11.60,11.60,99.90,1031909,28,19917,-68
2020-12-23 17:32:22,11.60,11.60,11.60,99.90,1028033,28,19917,-68
2020-12-23 17:32:52,11.60,11.60,11.60,99.90,1027054,28,19906,-68
2020-12-23 17:33:23,11.60,11.60,11.60,99.90,1024374,28,19989,-67
2020-12-23 17:33:54,11.60,11.60,11.60,99.90,1032302,28,19965,-67
2020-12-23 17:34:25,11.70,11.70,11.70,99.90,1036029,28,20321,-68
2020-12-23 17:34:55,11.70,11.70,11.70,99.90,1032075,28,19914,-68
2020-12-23 17:35:26,11.70,11.70,11.70,99.90,1036149,28,19937,-68
2020-12-23 17:35:57,11.70,11.70,11.70,99.90,1036159,28,19914,-67
2020-12-23 17:36:28,11.70,11.70,11.70,99.90,1035915,28,20317,-68
2020-12-23 17:36:59,11.70,11.70,11.70,99.90,1041085,28,19996,-68
2020-12-23 17:37:30,11.70,11.70,11.70,99.90,1037541,28,19940,-68
2020-12-23 17:38:01,11.70,11.70,11.70,99.90,1029592,28,19917,-68
2020-12-23 17:38:32,11.70,11.70,11.70,99.90,1029424,28,19917,-68
2020-12-23 17:39:04,11.70,11.70,11.70,99.90,1028708,28,20001,-68
2020-12-23 17:39:34,11.70,11.70,11.70,99.90,1028622,28,19992,-68
2020-12-23 17:40:05,11.70,11.70,11.70,99.90,1032081,28,19910,-68
2020-12-23 17:40:36,11.70,11.70,11.70,99.90,1027953,28,19910,-68
2020-12-23 17:41:07,11.70,11.70,11.70,99.90,1024087,28,19910,-68
2020-12-23 17:41:39,11.70,11.70,11.70,99.90,1028131,28,20001,-69
2020-12-23 17:42:10,11.70,11.70,11.70,99.90,1028410,28,20005,-68
2020-12-23 17:42:41,11.70,11.70,11.70,99.90,1032062,28,19917,-68
2020-12-23 17:43:12,11.70,11.70,11.70,99.90,1031364,28,20009,-68
2020-12-23 17:43:43,11.70,11.70,11.70,99.90,1028457,28,20274,-68
2020-12-23 17:44:14,11.70,11.70,11.70,99.90,1027969,28,19910,-69
2020-12-23 17:44:45,11.70,11.70,11.70,99.90,1028246,28,19915,-68
2020-12-23 17:45:16,11.70,11.70,11.70,99.90,1027927,28,19910,-69
2020-12-23 17:45:47,11.70,11.70,11.70,99.90,1028652,28,20001,-68
2020-12-23 17:46:21,11.70,11.70,11.70,99.90,1036107,28,20000,-68
2020-12-23 17:46:56,11.70,11.70,11.70,99.90,1036112,28,19917,-68
2020-12-23 17:47:26,11.70,11.70,11.70,99.90,1036878,28,20294,-69
2020-12-23 17:47:57,11.70,11.70,11.70,99.90,1036794,28,19917,-68
2020-12-23 17:48:28,11.80,11.80,11.80,99.90,1036869,28,19916,-73
2020-12-23 17:48:59,11.80,11.80,11.80,99.90,1032965,28,19906,-68
2020-12-23 17:49:30,11.80,11.80,11.80,99.90,1032756,28,19917,-68
2020-12-23 17:50:01,11.80,11.80,11.80,99.90,1032863,28,19916,-68
2020-12-23 17:50:32,11.80,11.80,11.80,99.90,1028899,28,19984,-69
2020-12-23 17:51:07,11.80,11.80,11.80,99.90,1033039,28,19910,-68
2020-12-23 17:51:38,11.80,11.80,11.80,99.90,1032574,28,20350,-68
2020-12-23 17:52:09,11.80,11.80,11.80,99.90,1033631,28,19925,-68
2020-12-23 17:52:42,11.80,11.80,11.80,99.90,1036724,28,20340,-68
2020-12-23 17:53:13,11.80,11.80,11.80,99.90,1032727,28,19945,-69
2020-12-23 17:53:44,11.70,11.70,11.70,99.90,1032816,28,19912,-68
2020-12-23 17:54:15,11.70,11.70,11.70,99.90,1032800,28,20317,-68
2020-12-23 17:54:46,11.80,11.80,11.80,99.90,1029327,28,19906,-68
2020-12-23 17:55:16,11.70,11.70,11.70,99.90,1033101,28,19996,-68
2020-12-23 17:55:47,11.80,11.80,11.80,99.90,1036872,28,19913,-68
2020-12-23 17:56:19,11.80,11.80,11.80,99.90,1036941,28,19967,-68
2020-12-23 17:56:50,11.80,11.80,11.80,99.90,1032651,28,19906,-68
2020-12-23 17:57:25,11.80,11.80,11.80,99.90,1032851,28,19909,-68
2020-12-23 17:57:55,11.80,11.80,11.80,99.90,1032748,28,19906,-68
2020-12-23 17:58:26,11.80,11.80,11.80,99.90,1029634,28,20406,-68
2020-12-23 17:58:57,11.80,11.80,11.80,99.90,1032683,28,20255,-68
2020-12-23 17:59:28,11.80,11.80,11.80,99.90,1036795,28,19902,-68
2020-12-23 17:59:59,11.80,11.80,11.80,99.90,1036967,28,19914,-68
2020-12-23 18:00:29,11.80,11.80,11.80,99.90,1041092,28,20445,-68
2020-12-23 18:01:00,11.80,11.80,11.80,99.90,1036828,28,19912,-68
2020-12-23 18:01:31,11.80,11.80,11.80,99.90,1037034,28,19905,-68
2020-12-23 18:02:02,11.80,11.80,11.80,99.90,1036645,28,19906,-68
2020-12-23 18:02:35,11.80,11.80,11.80,99.90,1033099,28,19902,-68
2020-12-23 18:03:05,11.80,11.80,11.80,99.90,1036259,28,19906,-67
2020-12-23 18:03:36,11.80,11.80,11.80,99.90,1039485,28,19906,-68
2020-12-23 18:04:07,11.80,11.80,11.80,99.90,1036045,28,19933,-68
2020-12-23 18:04:40,11.80,11.80,11.80,99.90,1035759,28,19901,-68
2020-12-23 18:05:11,11.80,11.80,11.80,99.90,1035938,28,19913,-68
2020-12-23 18:05:42,11.80,11.80,11.80,99.90,1032104,28,19949,-69
2020-12-23 18:06:12,11.80,11.80,11.80,99.90,1035616,28,20231,-67
2020-12-23 18:06:43,11.80,11.80,11.80,99.90,1031782,28,19911,-68
2020-12-23 18:07:14,11.80,11.80,11.80,99.90,1031486,28,19907,-69
2020-12-23 18:07:45,11.80,11.80,11.80,99.90,1035547,28,19906,-68
2020-12-23 18:08:15,11.80,11.80,11.80,99.90,1029381,28,19913,-67
2020-12-23 18:08:47,11.80,11.80,11.80,99.90,1033059,28,19913,-68
2020-12-23 18:09:17,11.80,11.80,11.80,99.90,1037041,28,19914,-67
2020-12-23 18:09:48,11.80,11.80,11.80,99.90,1036831,28,19988,-67
2020-12-23 18:10:19,11.90,11.90,11.90,99.90,1036696,28,19992,-67
2020-12-23 18:10:50,11.90,11.90,11.90,99.90,1036771,28,20361,-67
2020-12-23 18:11:21,11.90,11.90,11.90,99.90,1036893,28,19910,-68
2020-12-23 18:11:52,11.90,11.90,11.90,99.90,1033027,28,19902,-67
2020-12-23 18:12:23,11.90,11.90,11.90,99.90,1032456,28,19910,-67
2020-12-23 18:12:54,11.90,11.90,11.90,99.90,1031966,28,19906,-67
2020-12-23 18:13:24,11.90,11.90,11.90,99.90,1033043,28,19985,-68
2020-12-23 18:13:55,11.90,11.90,11.90,99.90,1037028,28,19912,-68
2020-12-23 18:14:26,11.90,11.90,11.90,99.90,1036864,28,20300,-68
2020-12-23 18:14:57,11.90,11.90,11.90,99.90,1036760,28,19971,-67
2020-12-23 18:15:28,11.90,11.90,11.90,99.90,1036828,28,19960,-70
2020-12-23 18:15:59,11.90,11.90,11.90,99.90,1036955,28,19906,-67
2020-12-23 18:16:30,11.80,11.80,11.80,99.90,1036679,28,19941,-68
2020-12-23 18:17:02,11.90,11.90,11.90,99.90,1036776,28,19914,-68
2020-12-23 18:17:34,11.90,11.90,11.90,99.90,1032818,28,20046,-67
2020-12-23 18:18:05,11.90,11.90,11.90,99.90,1033354,28,19992,-67
2020-12-23 18:18:36,11.90,11.90,11.90,99.90,1036657,28,19901,-67
2020-12-23 18:19:06,11.90,11.90,11.90,99.90,1037105,28,19948,-67
2020-12-23 18:19:38,11.90,11.90,11.90,99.90,1036636,28,19901,-67
2020-12-23 18:20:09,11.90,11.90,11.90,99.90,1036844,28,19906,-67
2020-12-23 18:20:40,11.90,11.90,11.90,99.90,1036689,28,19905,-68
2020-12-23 18:21:11,11.90,11.90,11.90,99.90,1036882,28,19905,-67
2020-12-23 18:21:42,11.90,11.90,11.90,99.90,1036612,28,19955,-67
2020-12-23 18:22:15,11.90,11.90,11.90,99.90,1032785,28,19969,-68
2020-12-23 18:22:46,11.80,11.80,11.80,99.90,1028342,28,19933,-68
2020-12-23 18:23:16,11.90,11.90,11.90,99.90,1024795,28,19942,-68
2020-12-23 18:23:47,11.90,11.90,11.90,99.90,1025134,28,20369,-68
2020-12-23 18:24:18,11.90,11.90,11.90,99.90,1029241,28,19981,-68
2020-12-23 18:24:49,11.80,11.80,11.80,99.90,1032336,28,19901,-68
2020-12-23 18:25:19,11.80,11.80,11.80,99.90,1032918,28,19928,-68
2020-12-23 18:25:50,11.80,11.80,11.80,99.90,1032717,28,20334,-69
2020-12-23 18:26:24,11.80,11.80,11.80,99.90,1032635,28,19960,-71
2020-12-23 18:26:55,11.80,11.80,11.80,99.90,1028568,28,19985,-68
2020-12-23 18:27:25,11.80,11.80,11.80,99.90,1029276,28,20347,-69
2020-12-23 18:27:56,11.80,11.80,11.80,99.90,1028662,28,19906,-67
2020-12-23 18:28:27,11.80,11.80,11.80,99.90,1024832,28,20049,-67
2020-12-23 18:28:58,11.80,11.80,11.80,99.90,1028316,28,19902,-68
2020-12-23 18:29:29,11.80,11.80,11.80,99.90,1029021,28,19965,-69
2020-12-23 18:30:00,11.80,11.80,11.80,99.90,1036812,28,19910,-66
2020-12-23 18:30:31,11.80,11.80,11.80,99.90,1037004,28,19916,-67
2020-12-23 18:31:03,11.80,11.80,11.80,99.90,1036637,28,19920,-66
2020-12-23 18:31:34,11.80,11.80,11.80,99.90,1032676,28,19913,-70
2020-12-23 18:32:05,11.80,11.80,11.80,99.90,1032566,28,19921,-69
2020-12-23 18:32:36,11.80,11.80,11.80,99.90,1024850,28,19927,-69
2020-12-23 18:33:07,11.80,11.80,11.80,99.90,1023969,28,19974,-66
2020-12-23 18:33:38,11.80,11.80,11.80,99.90,1028560,28,20036,-68
2020-12-23 18:34:08,11.80,11.80,11.80,99.90,1029169,28,19913,-68
2020-12-23 18:34:39,11.80,11.80,11.80,99.90,1036867,28,19964,-67
2020-12-23 18:35:10,11.80,11.80,11.80,99.90,1036523,28,19914,-67
2020-12-23 18:35:41,11.90,11.90,11.90,99.90,1036742,28,19996,-67
2020-12-23 18:36:12,11.90,11.90,11.90,99.90,1036444,28,19937,-67
2020-12-23 18:36:43,11.80,11.80,11.80,99.90,1032836,28,19960,-67
2020-12-23 18:37:14,11.90,11.90,11.90,99.90,1032555,28,19996,-67
2020-12-23 18:37:45,11.80,11.80,11.80,99.90,1028469,28,19911,-67
2020-12-23 18:38:16,11.90,11.90,11.90,99.90,1025072,28,20005,-67
2020-12-23 18:38:46,11.80,11.80,11.80,99.90,1028850,28,19910,-68
2020-12-23 18:39:17,11.90,11.90,11.90,99.90,1028866,28,19961,-68
2020-12-23 18:39:48,11.90,11.90,11.90,99.90,1028501,28,19910,-67
2020-12-23 18:40:20,11.90,11.90,11.90,99.90,1024860,28,20395,-68
2020-12-23 18:40:51,11.90,11.90,11.90,99.90,1028889,28,19965,-68
2020-12-23 18:41:22,11.90,11.90,11.90,99.90,1032853,28,19998,-67
2020-12-23 18:41:53,11.90,11.90,11.90,99.90,1037033,28,19909,-68
2020-12-23 18:42:23,11.90,11.90,11.90,99.90,1040669,28,19913,-67
2020-12-23 18:42:54,11.90,11.90,11.90,99.90,1035801,28,19963,-67
2020-12-23 18:43:25,11.90,11.90,11.90,99.90,1036597,28,20436,-67
2020-12-23 18:43:56,11.90,11.90,11.90,99.90,1032552,28,19914,-67
2020-12-23 18:44:27,11.90,11.90,11.90,99.90,1032854,28,19910,-67
2020-12-23 18:44:58,11.90,11.90,11.90,99.90,1028463,28,19910,-68
2020-12-23 18:45:32,12.00,12.00,12.00,99.90,1028911,28,19911,-70
2020-12-23 18:46:03,12.00,12.00,12.00,99.90,1032610,28,19910,-70
2020-12-23 18:46:34,12.00,12.00,12.00,99.90,1029955,28,19933,-69
2020-12-23 18:47:05,12.00,12.00,12.00,99.90,1036563,28,20000,-70
2020-12-23 18:47:35,12.00,12.00,12.00,99.90,1036513,28,20389,-70
2020-12-23 18:48:06,12.00,12.00,12.00,99.90,1036493,28,19933,-70
2020-12-23 18:48:37,12.00,12.00,12.00,99.90,1040498,28,19931,-70
2020-12-23 18:49:08,12.00,12.00,12.00,99.90,1035227,28,19948,-70
2020-12-23 18:49:39,12.00,12.00,12.00,99.90,1036546,28,19958,-70
2020-12-23 18:50:09,12.10,12.10,12.10,99.90,1032696,28,20358,-69
2020-12-23 18:50:40,12.10,12.10,12.10,99.90,1032876,28,19906,-69
2020-12-23 18:51:11,12.10,12.10,12.10,99.90,1032546,28,19988,-70
2020-12-23 18:51:42,12.10,12.10,12.10,99.90,1028915,28,19907,-69
2020-12-23 18:52:12,12.10,12.10,12.10,99.90,1028531,28,19997,-69
2020-12-23 18:52:50,12.10,12.10,12.10,99.90,1028643,28,19902,-69
2020-12-23 18:53:20,12.10,12.10,12.10,99.90,1029351,28,19906,-68
2020-12-23 18:53:51,12.10,12.10,12.10,99.90,1029696,28,19910,-69
2020-12-23 18:54:22,12.00,12.00,12.00,99.90,1028542,28,19913,-71
2020-12-23 18:54:53,12.00,12.00,12.00,99.90,1028777,28,19917,-69
2020-12-23 18:55:24,12.00,12.00,12.00,99.90,1028813,28,19913,-68
2020-12-23 18:55:55,12.10,12.10,12.10,99.90,1024742,28,19963,-69
2020-12-23 18:56:25,12.00,12.00,12.00,99.90,1028626,28,19989,-68
2020-12-23 18:56:56,12.00,12.00,12.00,99.90,1028636,28,20396,-69
2020-12-23 18:57:27,12.00,12.00,12.00,99.90,1032692,28,19917,-69
2020-12-23 18:57:58,12.00,12.00,12.00,99.90,1036581,28,19902,-69
2020-12-23 18:58:29,12.00,12.00,12.00,99.90,1031846,28,19949,-69
2020-12-23 18:59:00,12.00,12.00,12.00,99.90,1031784,28,19906,-69
2020-12-23 18:59:30,12.00,12.00,12.00,99.90,1028627,28,19955,-70
2020-12-23 19:00:01,12.10,12.10,12.10,99.90,1032690,28,20010,-68
2020-12-23 19:00:32,12.00,12.00,12.00,99.90,1036711,28,19910,-68
2020-12-23 19:01:03,12.00,12.00,12.00,99.90,1032694,28,19956,-68
2020-12-23 19:01:34,12.10,12.10,12.10,99.90,1032611,28,19905,-68
2020-12-23 19:02:05,12.10,12.10,12.10,99.90,1032618,28,20417,-68
2020-12-23 19:02:35,12.10,12.10,12.10,99.90,1032901,28,19910,-69
2020-12-23 19:03:06,12.00,12.00,12.00,99.90,1035956,28,19917,-69
2020-12-23 19:03:37,12.10,12.10,12.10,99.90,1040580,28,19920,-69
2020-12-23 19:04:08,12.00,12.00,12.00,99.90,1036499,28,19955,-68
2020-12-23 19:04:38,12.00,12.00,12.00,99.90,1036642,28,19913,-67
2020-12-23 19:05:09,12.00,12.00,12.00,99.90,1036603,28,20337,-68
2020-12-23 19:05:40,12.00,12.00,12.00,99.90,1032754,28,19933,-67
2020-12-23 19:06:11,12.00,12.00,12.00,99.90,1036667,28,20358,-68
2020-12-23 19:06:42,12.00,12.00,12.00,99.90,1036506,28,19992,-68
2020-12-23 19:07:12,12.00,12.00,12.00,99.90,1032709,28,19944,-70
2020-12-23 19:07:43,12.00,12.00,12.00,99.90,1036566,28,20282,-67
2020-12-23 19:08:14,12.00,12.00,12.00,99.90,1032300,28,19948,-69
2020-12-23 19:08:45,12.00,12.00,12.00,99.90,1028753,28,19902,-68
2020-12-23 19:09:15,12.00,12.00,12.00,99.90,1032586,28,19984,-70
2020-12-23 19:09:49,12.10,12.10,12.10,99.90,1028533,28,20009,-70
2020-12-23 19:10:23,12.10,12.10,12.10,99.90,1029059,28,19907,-68
2020-12-23 19:10:54,12.10,12.10,12.10,99.90,1028668,28,19913,-70
2020-12-23 19:11:25,12.20,12.20,12.20,99.90,1024997,29,20337,-69
2020-12-23 19:11:56,12.10,12.10,12.10,99.90,1025608,28,19907,-69
2020-12-23 19:12:27,12.10,12.10,12.10,99.90,1029713,28,19914,-70
2020-12-23 19:12:57,12.10,12.10,12.10,99.90,1032088,28,20444,-69
2020-12-23 19:13:28,12.10,12.10,12.10,99.90,1032539,28,19921,-69
2020-12-23 19:13:59,12.10,12.10,12.10,99.90,1032408,28,19956,-69
2020-12-23 19:14:30,12.10,12.10,12.10,99.90,1032578,28,19921,-69
2020-12-23 19:15:01,12.20,12.20,12.20,99.90,1032681,28,19956,-69
2020-12-23 19:15:31,12.10,12.10,12.10,99.90,1032727,28,20011,-69
2020-12-23 19:16:02,12.20,12.20,12.20,99.90,1032397,28,19909,-69
2020-12-23 19:16:40,12.10,12.10,12.10,99.90,1028543,28,20344,-69
2020-12-23 19:17:14,12.10,12.10,12.10,99.90,1025589,28,19910,-69
2020-12-23 19:17:46,12.10,12.10,12.10,99.90,1024472,29,19910,-70
2020-12-23 19:18:17,12.10,12.10,12.10,99.90,1022083,29,19938,-72
2020-12-23 19:18:48,12.10,12.10,12.10,99.90,1025420,28,19918,-70
2020-12-23 19:19:18,12.20,12.20,12.20,99.90,1025235,28,19917,-70
2020-12-23 19:19:49,12.20,12.20,12.20,99.90,1032762,28,20298,-71
2020-12-23 19:20:20,12.10,12.10,12.10,99.90,1036462,28,19917,-68
2020-12-23 19:20:51,12.10,12.10,12.10,99.90,1028368,28,19902,-68
2020-12-23 19:21:22,12.20,12.20,12.20,99.90,1028630,28,20345,-68
2020-12-23 19:21:52,12.20,12.20,12.20,99.90,1028540,28,19997,-68
2020-12-23 19:22:23,12.20,12.20,12.20,99.90,1026832,28,20417,-67
2020-12-23 19:22:55,12.20,12.20,12.20,99.90,1031320,28,19988,-67
2020-12-23 19:23:25,12.20,12.20,12.20,99.90,1028467,28,19910,-68
2020-12-23 19:23:56,12.10,12.10,12.10,99.90,1024296,29,20300,-68
2020-12-23 19:24:27,12.10,12.10,12.10,99.90,1023092,29,20005,-68
2020-12-23 19:24:58,12.20,12.20,12.20,99.90,1023687,28,19969,-69
2020-12-23 19:25:32,12.10,12.10,12.10,99.90,1020778,28,20019,-69
2020-12-23 19:26:02,12.20,12.20,12.20,99.90,1024347,29,19917,-69
2020-12-23 19:26:40,12.20,12.20,12.20,99.90,1024349,29,19918,-70
2020-12-23 19:27:11,12.10,12.10,12.10,99.90,1027899,28,20274,-69
2020-12-23 19:27:48,12.10,12.10,12.10,99.90,1030790,28,19913,-69
2020-12-23 19:28:19,12.10,12.10,12.10,99.90,1036208,28,19909,-71
2020-12-23 19:28:51,12.10,12.10,12.10,99.90,1036289,28,20414,-68
2020-12-23 19:29:21,12.10,12.10,12.10,99.90,1035436,28,20449,-68
2020-12-23 19:29:52,12.10,12.10,12.10,99.90,1032719,28,19924,-70
2020-12-23 19:30:23,12.20,12.20,12.20,99.90,1032506,28,20361,-69
2020-12-23 19:30:54,12.20,12.20,12.20,99.90,1032377,28,19960,-68
2020-12-23 19:31:25,12.10,12.10,12.10,99.90,1028406,28,19969,-68
2020-12-23 19:31:56,12.20,12.20,12.20,99.90,1024522,28,19974,-68
2020-12-23 19:32:27,12.20,12.20,12.20,99.90,1032406,28,19906,-69
2020-12-23 19:32:59,12.30,12.30,12.30,99.90,1027546,28,20740,-69
2020-12-23 19:33:29,12.30,12.30,12.30,99.90,1028133,28,20420,-69
2020-12-23 19:34:00,12.30,12.30,12.30,99.90,1024656,28,19938,-69
2020-12-23 19:34:32,12.30,12.30,12.30,99.90,1028870,28,19989,-68
2020-12-23 19:35:04,12.30,12.30,12.30,99.90,1028225,28,20398,-69
2020-12-23 19:35:35,12.40,12.40,12.40,99.90,1024968,28,19978,-69
2020-12-23 19:36:06,12.30,12.30,12.30,99.90,1024473,29,20283,-68
2020-12-23 19:36:37,12.30,12.30,12.30,99.90,1024889,28,19902,-68
2020-12-23 19:37:07,12.30,12.30,12.30,99.90,1028304,28,19906,-68
2020-12-23 19:37:39,12.30,12.30,12.30,99.90,1031599,28,19932,-69
2020-12-23 19:38:14,12.30,12.30,12.30,99.90,1028769,28,19907,-68
2020-12-23 19:38:45,12.30,12.30,12.30,99.90,1027989,28,20407,-68
2020-12-23 19:39:16,12.30,12.30,12.30,99.90,1027651,28,19993,-69
2020-12-23 19:39:47,12.30,12.30,12.30,99.90,1030560,28,19913,-68
2020-12-23 19:40:17,12.30,12.30,12.30,99.90,1030338,28,20389,-69
2020-12-23 19:40:48,12.30,12.30,12.30,99.90,1031511,28,19949,-67
2020-12-23 19:41:19,12.30,12.30,12.30,99.90,1027499,28,19906,-68
2020-12-23 19:41:58,12.30,12.30,12.30,99.90,1028278,28,19906,-69
2020-12-23 19:42:29,12.30,12.30,12.30,99.90,1025209,28,20355,-69
2020-12-23 19:43:03,12.30,12.30,12.30,99.90,1028872,28,19906,-68
2020-12-23 19:43:34,12.30,12.30,12.30,99.90,1028366,28,19950,-69
2020-12-23 19:44:05,12.40,12.40,12.40,99.90,1026359,28,19976,-70
2020-12-23 19:44:36,12.40,12.40,12.40,99.90,1024403,29,20050,-70
2020-12-23 19:45:06,12.40,12.40,12.40,99.90,1024962,28,19989,-69
2020-12-23 19:45:37,12.40,12.40,12.40,99.90,1024660,28,19906,-73
2020-12-23 19:46:08,12.40,12.40,12.40,99.90,1024997,28,19906,-70
2020-12-23 19:46:43,12.40,12.40,12.40,99.90,1032493,28,20290,-69
2020-12-23 19:47:16,12.40,12.40,12.40,99.90,1024922,28,19917,-70
2020-12-23 19:47:52,12.40,12.40,12.40,99.90,1028439,28,19913,-70
2020-12-23 19:48:23,12.40,12.40,12.40,99.90,1024469,29,19917,-70
2020-12-23 19:48:54,12.30,12.30,12.30,99.90,1024053,28,19922,-68
2020-12-23 19:49:24,12.40,12.40,12.40,99.90,1028186,28,19906,-68
2020-12-23 19:49:55,12.40,12.40,12.40,99.90,1028593,28,19906,-69
2020-12-23 19:50:26,12.40,12.40,12.40,99.90,1032709,28,19957,-68
2020-12-23 19:50:57,12.50,12.50,12.50,99.90,1032439,28,20030,-69
2020-12-23 19:51:28,12.40,12.40,12.40,99.90,1032187,28,20029,-67
2020-12-23 19:51:59,12.40,12.40,12.40,99.90,1028423,28,19937,-69
2020-12-23 19:52:29,12.40,12.40,12.40,99.90,1028638,28,19911,-68
2020-12-23 19:53:00,12.40,12.40,12.40,99.90,1031721,28,19988,-70
2020-12-23 19:53:31,12.40,12.40,12.40,99.90,1036696,28,19913,-69
2020-12-23 19:54:03,12.40,12.40,12.40,99.90,1032474,28,19913,-67
2020-12-23 19:54:33,12.40,12.40,12.40,99.90,1032368,28,19906,-68
2020-12-23 19:55:04,12.40,12.40,12.40,99.90,1032392,28,19910,-69
2020-12-23 19:55:35,12.30,12.30,12.30,99.90,1028500,28,20005,-69
2020-12-23 19:56:11,12.30,12.30,12.30,99.90,1036480,28,20389,-69
2020-12-23 19:56:41,12.30,12.30,12.30,99.90,1032493,28,20283,-70
2020-12-23 19:57:12,12.30,12.30,12.30,99.90,1033238,28,19913,-68
2020-12-23 19:57:43,12.30,12.30,12.30,99.90,1032344,28,19993,-70
2020-12-23 19:58:14,12.40,12.40,12.40,99.90,1028595,28,19914,-70
2020-12-23 19:58:45,12.30,12.30,12.30,99.90,1032423,28,20404,-70
2020-12-23 19:59:15,12.30,12.30,12.30,99.90,1028418,28,19917,-70
2020-12-23 19:59:46,12.40,12.40,12.40,99.90,1028394,28,19964,-69
2020-12-23 20:00:17,12.40,12.40,12.40,99.90,1030059,28,20004,-70
2020-12-23 20:00:48,12.40,12.40,12.40,99.90,1030844,28,19920,-70
2020-12-23 20:01:19,12.40,12.40,12.40,99.90,1030957,28,20298,-72
2020-12-23 20:01:50,12.40,12.40,12.40,99.90,1032586,28,19936,-70
2020-12-23 20:02:20,12.40,12.40,12.40,99.90,1028564,28,19914,-70
2020-12-23 20:02:51,12.40,12.40,12.40,99.90,1027857,28,19917,-70
2020-12-23 20:03:22,12.40,12.40,12.40,99.90,1028304,28,19914,-70
2020-12-23 20:03:53,12.40,12.40,12.40,99.90,1024619,28,19910,-70
2020-12-23 20:04:24,12.40,12.40,12.40,99.90,1028574,28,19918,-71
2020-12-23 20:04:55,12.40,12.40,12.40,99.90,1024596,28,19993,-70
2020-12-23 20:05:27,12.50,12.50,12.50,99.90,1024366,29,19956,-70
2020-12-23 20:05:58,12.50,12.50,12.50,99.90,1024383,28,19914,-70
2020-12-23 20:06:29,12.40,12.40,12.40,99.90,1024867,28,19911,-70
2020-12-23 20:06:59,12.50,12.50,12.50,99.90,1031253,28,19973,-70
2020-12-23 20:07:30,12.50,12.50,12.50,99.90,1036205,28,19949,-69
2020-12-23 20:08:01,12.50,12.50,12.50,99.90,1033783,28,19958,-70
2020-12-23 20:08:32,12.50,12.50,12.50,99.90,1028467,28,19914,-70
2020-12-23 20:09:03,12.50,12.50,12.50,99.90,1028179,28,19906,-70
2020-12-23 20:09:34,12.40,12.40,12.40,99.90,1028890,28,20191,-70
2020-12-23 20:10:05,12.40,12.40,12.40,99.90,1035973,28,19972,-69
2020-12-23 20:10:36,12.40,12.40,12.40,99.90,1036701,28,19914,-69
2020-12-23 20:11:07,12.40,12.40,12.40,99.90,1034169,28,19910,-71
2020-12-23 20:11:38,12.40,12.40,12.40,99.90,1033708,28,20294,-71
2020-12-23 20:12:09,12.40,12.40,12.40,99.90,1035683,28,20000,-72
2020-12-23 20:12:40,12.40,12.40,12.40,99.90,1030003,28,19920,-68
2020-12-23 20:13:11,12.40,12.40,12.40,99.90,1030611,28,19957,-69
2020-12-23 20:13:42,12.40,12.40,12.40,99.90,1030788,28,19913,-70
2020-12-23 20:14:13,12.40,12.40,12.40,99.90,1024793,28,20005,-70
2020-12-23 20:14:44,12.30,12.30,12.30,99.90,1030457,28,20420,-70
2020-12-23 20:15:15,12.40,12.40,12.40,99.90,1034356,28,20293,-70
2020-12-23 20:15:46,12.40,12.40,12.40,99.90,1031093,28,19914,-69
2020-12-23 20:16:17,12.40,12.40,12.40,99.90,1032685,28,19916,-70
2020-12-23 20:16:52,12.40,12.40,12.40,99.90,1036365,28,19999,-69
2020-12-23 20:17:23,12.30,12.30,12.30,99.90,1029914,28,19980,-69
2020-12-23 20:17:54,12.40,12.40,12.40,99.90,1033136,28,19972,-70
2020-12-23 20:18:24,12.30,12.30,12.30,99.90,1032188,28,19952,-72
2020-12-23 20:18:55,12.40,12.40,12.40,99.90,1028497,28,19910,-71
2020-12-23 20:19:27,12.30,12.30,12.30,99.90,1028202,28,19961,-70
2020-12-23 20:19:58,12.30,12.30,12.30,99.90,1028709,28,19910,-71
2020-12-23 20:20:29,12.30,12.30,12.30,99.90,1032246,28,20518,-70
2020-12-23 20:21:00,12.30,12.30,12.30,99.90,1033026,28,19910,-70
2020-12-23 20:21:30,12.30,12.30,12.30,99.90,1036346,28,19988,-70
2020-12-23 20:22:01,12.30,12.30,12.30,99.90,1036447,28,19910,-70
2020-12-23 20:22:32,12.30,12.30,12.30,99.90,1036285,28,19920,-70
2020-12-23 20:23:03,12.30,12.30,12.30,99.90,1031516,28,20417,-69
2020-12-23 20:23:34,12.30,12.30,12.30,99.90,1036257,28,19998,-70
2020-12-23 20:24:05,12.20,12.20,12.20,99.90,1032346,28,19992,-70
2020-12-23 20:24:35,12.20,12.20,12.20,99.90,1032355,28,19910,-70
2020-12-23 20:25:06,12.20,12.20,12.20,99.90,1032172,28,19914,-71
2020-12-23 20:25:37,12.20,12.20,12.20,99.90,1032697,28,19914,-69
2020-12-23 20:26:08,12.20,12.20,12.20,99.90,1036229,28,19913,-69
2020-12-23 20:26:39,12.10,12.10,12.10,99.90,1032273,28,19906,-69
2020-12-23 20:27:10,12.10,12.10,12.10,99.90,1032376,28,19913,-68
2020-12-23 20:27:43,12.10,12.10,12.10,99.90,1032215,28,19905,-69
2020-12-23 20:28:13,12.00,12.00,12.00,99.90,1032774,28,20301,-71
2020-12-23 20:28:45,12.00,12.00,12.00,99.90,1036502,28,19937,-69
2020-12-23 20:29:16,12.00,12.00,12.00,99.90,1036716,28,19961,-69
2020-12-23 20:29:47,11.90,11.90,11.90,99.90,1036055,28,19922,-69
2020-12-23 20:30:18,11.90,11.90,11.90,99.90,1036379,28,19957,-69
2020-12-23 20:30:49,11.90,11.90,11.90,99.90,1036282,28,19941,-70
2020-12-23 20:31:20,11.80,11.80,11.80,99.90,1032370,28,19945,-70
2020-12-23 20:31:51,11.70,11.70,11.70,99.90,1032251,28,19910,-69
2020-12-23 20:32:21,11.70,11.70,11.70,99.90,1032302,28,19910,-69
2020-12-23 20:32:52,11.60,11.60,11.60,99.90,1027788,28,19989,-69
2020-12-23 20:33:23,11.60,11.60,11.60,99.90,1028268,28,19918,-71
2020-12-23 20:33:54,11.50,11.50,11.50,99.90,1032297,28,20294,-69
2020-12-23 20:34:24,11.50,11.50,11.50,99.90,1028317,28,19917,-69
2020-12-23 20:34:55,11.40,11.40,11.40,99.90,1028549,28,19962,-69
2020-12-23 20:35:26,11.40,11.40,11.40,99.90,1036287,28,20347,-70
2020-12-23 20:35:57,11.30,11.30,11.30,99.90,1036541,28,19964,-69
2020-12-23 20:36:27,11.30,11.30,11.30,99.90,1040383,28,19916,-70
2020-12-23 20:36:58,11.30,11.30,11.30,99.90,1040204,28,20313,-69
2020-12-23 20:37:29,11.20,11.20,11.20,99.90,1036162,28,19987,-69
2020-12-23 20:38:00,11.20,11.20,11.20,99.90,1032327,28,19952,-69
2020-12-23 20:38:30,11.10,11.10,11.10,99.90,1032362,28,20286,-69
2020-12-23 20:39:01,11.10,11.10,11.10,99.90,1032401,28,20063,-69
2020-12-23 20:39:32,11.10,11.10,11.10,99.90,1036213,28,20373,-69
2020-12-23 20:40:04,11.10,11.10,11.10,99.90,1032573,28,20004,-70
2020-12-23 20:40:35,11.00,11.00,11.00,99.90,1032274,28,19914,-69
2020-12-23 20:41:05,11.00,11.00,11.00,99.90,1032053,28,20266,-70
2020-12-23 20:41:36,11.00,11.00,11.00,99.90,1028295,28,19918,-69
2020-12-23 20:42:07,10.90,10.90,10.90,99.90,1028391,28,19910,-69
2020-12-23 20:42:41,10.90,10.90,10.90,99.90,1032167,28,20398,-70
2020-12-23 20:43:12,10.90,10.90,10.90,99.90,1032015,28,19916,-69
2020-12-23 20:43:42,10.90,10.90,10.90,99.90,1036744,28,19963,-69
2020-12-23 20:44:13,10.80,10.80,10.80,99.90,1036352,28,19964,-69
2020-12-23 20:44:44,10.80,10.80,10.80,99.90,1036041,28,20088,-69
2020-12-23 20:45:15,10.80,10.80,10.80,99.90,1032241,28,19921,-70
2020-12-23 20:45:46,10.80,10.80,10.80,99.90,1029089,28,20329,-69
2020-12-23 20:46:17,10.80,10.80,10.80,99.90,1028988,28,20386,-70
2020-12-23 20:46:47,10.70,10.70,10.70,99.90,1029118,28,19949,-70
2020-12-23 20:47:18,10.70,10.70,10.70,99.90,1028068,28,19909,-69
2020-12-23 20:47:49,10.70,10.70,10.70,99.90,1020381,29,19915,-70
2020-12-23 20:48:20,10.70,10.70,10.70,99.90,1024464,28,20065,-69
2020-12-23 20:48:50,10.70,10.70,10.70,99.90,1028557,28,20334,-69
2020-12-23 20:49:21,10.80,10.80,10.80,99.90,1036247,28,19941,-69
2020-12-23 20:49:52,10.70,10.70,10.70,99.90,1040353,28,19916,-69
2020-12-23 20:50:23,10.70,10.70,10.70,99.90,1040170,28,19901,-69
2020-12-23 20:50:54,10.80,10.80,10.80,99.90,1032281,28,20440,-69
2020-12-23 20:51:24,10.80,10.80,10.80,99.90,1032155,28,19909,-69
2020-12-23 20:51:56,10.80,10.80,10.80,99.90,1032055,28,19997,-69
2020-12-23 20:52:27,10.80,10.80,10.80,99.90,1028670,28,19993,-69
2020-12-23 20:52:57,10.70,10.70,10.70,99.90,1027532,28,19910,-69
2020-12-23 20:53:28,10.70,10.70,10.70,99.90,1024426,28,19949,-69
2020-12-23 20:53:59,10.70,10.70,10.70,99.90,1020351,29,19907,-69
2020-12-23 20:54:30,10.70,10.70,10.70,99.90,1024380,28,20299,-69
2020-12-23 20:55:01,10.70,10.70,10.70,99.90,1020346,29,19985,-70
2020-12-23 20:55:31,10.70,10.70,10.70,99.90,1024635,28,19906,-70
2020-12-23 20:56:02,10.70,10.70,10.70,99.90,1028067,28,20278,-70
2020-12-23 20:56:33,10.60,10.60,10.60,99.90,1028497,28,19966,-70
2020-12-23 20:57:04,10.60,10.60,10.60,99.90,1029358,28,20475,-69
2020-12-23 20:57:34,10.60,10.60,10.60,99.90,1032480,28,19910,-69
2020-12-23 20:58:05,10.60,10.60,10.60,99.90,1027997,28,20041,-70
2020-12-23 20:58:36,10.60,10.60,10.60,99.90,1028323,28,19907,-70
2020-12-23 20:59:07,10.60,10.60,10.60,99.90,1027641,28,20393,-70
2020-12-23 20:59:38,10.60,10.60,10.60,99.90,1031407,28,19910,-71
2020-12-23 21:00:08,10.50,10.50,10.50,99.90,1031880,28,20000,-68
2020-12-23 21:00:39,10.50,10.50,10.50,99.90,1031952,28,19909,-71
2020-12-23 21:01:10,10.60,10.60,10.60,99.90,1027979,28,19985,-68
2020-12-23 21:01:41,10.60,10.60,10.60,99.90,1024196,28,19910,-68
2020-12-23 21:02:12,10.50,10.50,10.50,99.90,1028075,28,20385,-69
2020-12-23 21:02:42,10.60,10.60,10.60,99.90,1031918,28,19991,-70
2020-12-23 21:03:13,10.50,10.50,10.50,99.90,1035201,28,19909,-69
2020-12-23 21:03:44,10.60,10.60,10.60,99.90,1032274,28,19961,-69
2020-12-23 21:04:15,10.50,10.50,10.50,99.90,1036066,28,19905,-69
2020-12-23 21:04:46,10.50,10.50,10.50,99.90,1028109,28,20293,-69
2020-12-23 21:05:16,10.50,10.50,10.50,99.90,1024144,28,19906,-69
2020-12-23 21:05:47,10.50,10.50,10.50,99.90,1027689,28,20597,-69
2020-12-23 21:06:18,10.50,10.50,10.50,99.90,1028326,28,19906,-69
2020-12-23 21:06:49,10.50,10.50,10.50,99.90,1031930,28,19977,-71
2020-12-23 21:07:20,10.50,10.50,10.50,99.90,1031901,28,20293,-68
2020-12-23 21:07:51,10.50,10.50,10.50,99.90,1031963,28,19956,-69
2020-12-23 21:08:21,10.50,10.50,10.50,99.90,1031870,28,19997,-70
2020-12-23 21:08:53,10.50,10.50,10.50,99.90,1031940,28,20309,-69
2020-12-23 21:09:24,10.50,10.50,10.50,99.90,1031848,28,19917,-69
2020-12-23 21:09:54,10.50,10.50,10.50,99.90,1031969,28,20397,-71
2020-12-23 21:10:25,10.50,10.50,10.50,99.90,1032247,28,19913,-70
2020-12-23 21:10:57,10.50,10.50,10.50,99.90,1027909,28,20421,-69
2020-12-23 21:11:28,10.50,10.50,10.50,99.90,1029611,28,19906,-70
2020-12-23 21:11:58,10.60,10.60,10.60,99.90,1019704,29,19970,-70
2020-12-23 21:12:29,10.50,10.50,10.50,99.90,1020636,28,19990,-69
2020-12-23 21:13:00,10.50,10.50,10.50,99.90,1027135,28,19918,-69
2020-12-23 21:13:31,10.50,10.50,10.50,99.90,1032142,28,20365,-69
2020-12-23 21:14:02,10.50,10.50,10.50,99.90,1039906,28,19912,-70
2020-12-23 21:14:32,10.50,10.50,10.50,99.90,1036234,28,20000,-70
2020-12-23 21:15:04,10.50,10.50,10.50,99.90,1031689,28,19997,-69
2020-12-23 21:15:34,10.50,10.50,10.50,99.90,1032100,28,19953,-70
2020-12-23 21:16:09,10.50,10.50,10.50,99.90,1032144,28,19905,-69
2020-12-23 21:16:45,10.50,10.50,10.50,99.90,1032940,28,20370,-69
2020-12-23 21:17:15,10.50,10.50,10.50,99.90,1040151,28,19952,-70
2020-12-23 21:17:46,10.40,10.40,10.40,99.90,1032178,28,19928,-69
2020-12-23 21:18:17,10.40,10.40,10.40,99.90,1033937,28,19906,-68
2020-12-23 21:18:48,10.40,10.40,10.40,99.90,1038655,28,20330,-70
2020-12-23 21:19:19,10.40,10.40,10.40,99.90,1034094,28,19906,-72
2020-12-23 21:19:50,10.40,10.40,10.40,99.90,1038237,28,19905,-70
2020-12-23 21:20:20,10.40,10.40,10.40,99.90,1036765,28,19906,-71
2020-12-23 21:20:51,10.40,10.40,10.40,99.90,1025014,29,19909,-69
2020-12-23 21:21:22,10.40,10.40,10.40,99.90,1026482,28,20373,-70
2020-12-23 21:21:53,10.40,10.40,10.40,99.90,1024786,28,19907,-70
2020-12-23 21:22:23,10.40,10.40,10.40,99.90,1031569,28,19941,-70
2020-12-23 21:22:54,10.40,10.40,10.40,99.90,1037447,28,19905,-69
2020-12-23 21:23:25,10.40,10.40,10.40,99.90,1036025,28,20284,-70
2020-12-23 21:23:56,10.40,10.40,10.40,99.90,1036393,28,20009,-73
2020-12-23 21:24:27,10.40,10.40,10.40,99.90,1032216,28,19906,-68
2020-12-23 21:24:57,10.40,10.40,10.40,99.90,1032157,28,19938,-68
2020-12-23 21:25:28,10.40,10.40,10.40,99.90,1032263,28,20269,-68
2020-12-23 21:25:59,10.40,10.40,10.40,99.90,1036600,28,19995,-68
2020-12-23 21:26:30,10.40,10.40,10.40,99.90,1040134,28,20357,-69
2020-12-23 21:27:01,10.40,10.40,10.40,99.90,1040257,28,20369,-69
2020-12-23 21:27:31,10.40,10.40,10.40,99.90,1031883,28,19997,-68
2020-12-23 21:28:04,10.40,10.40,10.40,99.90,1032184,28,19906,-69
2020-12-23 21:28:35,10.40,10.40,10.40,99.90,1032122,28,19902,-69
2020-12-23 21:29:06,10.40,10.40,10.40,99.90,1032644,28,19934,-69
2020-12-23 21:29:37,10.40,10.40,10.40,99.90,1031830,28,19918,-69
2020-12-23 21:30:08,10.40,10.40,10.40,99.90,1024080,29,19917,-69
2020-12-23 21:30:39,10.40,10.40,10.40,99.90,1024149,29,19954,-69
2020-12-23 21:31:10,10.40,10.40,10.40,99.90,1027980,28,19911,-68
2020-12-23 21:31:40,10.40,10.40,10.40,99.90,1032039,28,19922,-69
2020-12-23 21:32:12,10.40,10.40,10.40,99.90,1031900,28,19945,-69
2020-12-23 21:32:42,10.30,10.30,10.30,99.90,1032296,28,19933,-70
2020-12-23 21:33:13,10.30,10.30,10.30,99.90,1035490,28,20384,-69
2020-12-23 21:33:44,10.30,10.30,10.30,99.90,1035739,28,19909,-69
2020-12-23 21:34:15,10.30,10.30,10.30,99.90,1032138,28,19909,-70
2020-12-23 21:34:46,10.30,10.30,10.30,99.90,1028130,28,20338,-70
2020-12-23 21:35:17,10.30,10.30,10.30,99.90,1020348,29,19911,-70
2020-12-23 21:35:47,10.30,10.30,10.30,99.90,1024214,29,20303,-69
2020-12-23 21:36:19,10.30,10.30,10.30,99.90,1028164,28,19917,-69
2020-12-23 21:36:50,10.30,10.30,10.30,99.90,1028421,28,20363,-69
2020-12-23 21:37:21,10.20,10.20,10.20,99.90,1028186,28,19910,-70
2020-12-23 21:37:52,10.20,10.20,10.20,99.90,1028389,28,19945,-68
2020-12-23 21:38:23,10.20,10.20,10.20,99.90,1028086,28,19913,-69
2020-12-23 21:38:54,10.20,10.20,10.20,99.90,1032085,28,20373,-69
2020-12-23 21:39:25,10.20,10.20,10.20,99.90,1028011,28,19910,-70
2020-12-23 21:39:56,10.20,10.20,10.20,99.90,1024067,29,19914,-69
2020-12-23 21:40:27,10.20,10.20,10.20,99.90,1028070,28,19950,-70
2020-12-23 21:40:57,10.10,10.10,10.10,99.90,1024556,28,19932,-70
2020-12-23 21:41:29,10.10,10.10,10.10,99.90,1028490,28,20017,-70
2020-12-23 21:42:00,10.10,10.10,10.10,99.90,1028296,28,19906,-69
2020-12-23 21:42:30,10.10,10.10,10.10,99.90,1032500,28,20000,-69
2020-12-23 21:43:01,10.00,10.00,10.00,99.90,1031285,28,19921,-71
2020-12-23 21:43:32,10.00,10.00,10.00,99.90,1032137,28,20390,-68
2020-12-23 21:44:04,10.00,10.00,10.00,99.90,1036212,28,19984,-70
2020-12-23 21:44:34,9.90,9.90,9.90,99.90,1036469,28,19909,-69
2020-12-23 21:45:05,9.90,9.90,9.90,99.90,1040043,28,19909,-68
2020-12-23 21:45:39,9.90,9.90,9.90,99.90,1036338,28,19910,-69
2020-12-23 21:46:10,9.90,9.90,9.90,99.90,1036269,28,19916,-69
2020-12-23 21:46:41,9.90,9.90,9.90,99.90,1036278,28,20293,-69
2020-12-23 21:47:11,9.90,9.90,9.90,99.90,1032060,28,20008,-69
2020-12-23 21:47:42,9.90,9.90,9.90,99.90,1032279,28,20026,-69
2020-12-23 21:48:13,9.90,9.90,9.90,99.90,1031985,28,20427,-69
2020-12-23 21:48:44,9.90,9.90,9.90,99.90,1028372,28,20357,-70
2020-12-23 21:49:15,9.90,9.90,9.90,99.90,1028038,28,19910,-70
2020-12-23 21:49:45,9.90,9.90,9.90,99.90,1024181,28,19918,-70
2020-12-23 21:50:16,9.90,9.90,9.90,99.90,1028293,28,20326,-70
2020-12-23 21:50:47,9.90,9.90,9.90,99.90,1032424,28,19945,-70
2020-12-23 21:51:25,9.90,9.90,9.90,99.90,1036174,28,19913,-71
2020-12-23 21:51:55,9.90,9.90,9.90,99.90,1031782,28,19968,-71
2020-12-23 21:52:26,9.90,9.90,9.90,99.90,1032005,28,19972,-71
2020-12-23 21:52:57,9.90,9.90,9.90,99.90,1031354,28,20258,-70
2020-12-23 21:53:28,9.90,9.90,9.90,99.90,1032172,28,19910,-72
2020-12-23 21:53:59,9.90,9.90,9.90,99.90,1036061,28,19963,-69
2020-12-23 21:54:30,9.90,9.90,9.90,99.90,1032011,28,20004,-71
2020-12-23 21:55:00,9.90,9.90,9.90,99.90,1027985,28,19944,-70
2020-12-23 21:55:31,9.90,9.90,9.90,99.90,1028123,28,19977,-71
2020-12-23 21:56:05,9.90,9.90,9.90,99.90,1032310,28,19914,-71
2020-12-23 21:56:36,9.80,9.80,9.80,99.90,1031985,28,20077,-71
2020-12-23 21:57:07,9.80,9.80,9.80,99.90,1032661,28,19914,-70
2020-12-23 21:57:38,9.80,9.80,9.80,99.90,1036042,28,19909,-70
2020-12-23 21:58:08,9.80,9.80,9.80,99.90,1036238,28,19909,-70
2020-12-23 21:58:39,9.80,9.80,9.80,99.90,1036380,28,20421,-70
2020-12-23 21:59:10,9.80,9.80,9.80,99.90,1036509,28,20338,-70
2020-12-23 21:59:41,9.80,9.80,9.80,99.90,1035742,28,19909,-70
2020-12-23 22:00:11,9.80,9.80,9.80,99.90,1032147,28,19906,-72
2020-12-23 22:00:42,9.80,9.80,9.80,99.90,1032075,28,19912,-68
2020-12-23 22:01:14,9.80,9.80,9.80,99.90,1028169,28,19918,-71
2020-12-23 22:01:45,9.70,9.70,9.70,99.90,1024176,28,19911,-69
2020-12-23 22:02:15,9.70,9.70,9.70,99.90,1018066,28,19915,-69
2020-12-23 22:02:46,9.80,9.80,9.80,99.90,1023265,28,19914,-70
2020-12-23 22:03:17,9.80,9.80,9.80,99.90,1027595,28,19910,-69
2020-12-23 22:03:48,9.80,9.80,9.80,99.90,1031824,28,19964,-69
2020-12-23 22:04:20,9.80,9.80,9.80,99.90,1023620,28,19950,-70
2020-12-23 22:04:51,9.80,9.80,9.80,99.90,1020480,28,20303,-69
2020-12-23 22:05:21,9.80,9.80,9.80,99.90,1023931,28,19946,-69
2020-12-23 22:05:52,9.80,9.80,9.80,99.90,1028110,28,19914,-69
2020-12-23 22:06:23,9.70,9.70,9.70,99.90,1031773,28,20001,-69
2020-12-23 22:06:56,9.80,9.80,9.80,99.90,1036195,28,20008,-68
2020-12-23 22:07:28,9.80,9.80,9.80,99.90,1031659,28,20061,-68
2020-12-23 22:07:59,9.70,9.70,9.70,99.90,1027198,28,19911,-70
2020-12-23 22:08:30,9.70,9.70,9.70,99.90,1020002,29,19907,-69
2020-12-23 22:09:01,9.70,9.70,9.70,99.90,1028032,28,20389,-69
2020-12-23 22:09:31,9.70,9.70,9.70,99.90,1031554,28,19906,-68
2020-12-23 22:10:08,9.70,9.70,9.70,99.90,1031851,28,19995,-69
2020-12-23 22:10:39,9.70,9.70,9.70,99.90,1027737,28,20017,-69
2020-12-23 22:11:12,9.70,9.70,9.70,99.90,1031826,28,19916,-69
2020-12-23 22:11:42,9.70,9.70,9.70,99.90,1031475,28,20324,-69
2020-12-23 22:12:20,9.70,9.70,9.70,99.90,1026428,28,19918,-69
2020-12-23 22:12:51,9.70,9.70,9.70,99.90,1022275,29,20405,-69
2020-12-23 22:13:22,9.70,9.70,9.70,99.90,1023477,29,20025,-69
2020-12-23 22:13:54,9.70,9.70,9.70,99.90,1026155,28,19911,-69
2020-12-23 22:14:25,9.70,9.70,9.70,99.90,1028539,28,19910,-69
2020-12-23 22:14:57,9.70,9.70,9.70,99.90,1035823,28,20293,-68
2020-12-23 22:15:28,9.70,9.70,9.70,99.90,1031481,28,20424,-68
2020-12-23 22:15:59,9.70,9.70,9.70,99.90,1032219,28,19910,-68
2020-12-23 22:16:30,9.70,9.70,9.70,99.90,1031884,28,20044,-69
2020-12-23 22:17:01,9.70,9.70,9.70,99.90,1027916,28,20418,-69
2020-12-23 22:17:32,9.70,9.70,9.70,99.90,1023799,29,19911,-69
2020-12-23 22:18:03,9.70,9.70,9.70,99.90,1024189,28,19911,-70
2020-12-23 22:18:34,9.70,9.70,9.70,99.90,1028054,28,19907,-70
2020-12-23 22:19:05,9.70,9.70,9.70,99.90,1032652,28,20417,-73
2020-12-23 22:19:36,9.70,9.70,9.70,99.90,1035937,28,20642,-70
2020-12-23 22:20:06,9.70,9.70,9.70,99.90,1034483,28,19950,-70
2020-12-23 22:20:37,9.70,9.70,9.70,99.90,1031498,28,19910,-70
2020-12-23 22:21:08,9.70,9.70,9.70,99.90,1030707,28,19978,-70
2020-12-23 22:21:39,9.70,9.70,9.70,99.90,1028186,28,19917,-70
2020-12-23 22:22:11,9.70,9.70,9.70,99.90,1027894,28,20482,-69
2020-12-23 22:22:42,9.70,9.70,9.70,99.90,1028251,28,19913,-71
2020-12-23 22:23:13,9.70,9.70,9.70,99.90,1025545,28,19988,-71
2020-12-23 22:23:44,9.70,9.70,9.70,99.90,1019602,29,19994,-69
2020-12-23 22:24:15,9.70,9.70,9.70,99.90,1031554,28,19916,-69
2020-12-23 22:24:46,9.70,9.70,9.70,99.90,1027779,28,20404,-69
2020-12-23 22:25:17,9.70,9.70,9.70,99.90,1035980,28,19945,-69
2020-12-23 22:25:48,9.70,9.70,9.70,99.90,1027526,28,20453,-70
2020-12-23 22:26:19,9.70,9.70,9.70,99.90,1020055,29,19915,-70
2020-12-23 22:26:50,9.70,9.70,9.70,99.90,1023660,29,19910,-70
2020-12-23 22:27:20,9.70,9.70,9.70,99.90,1031721,28,19917,-70
2020-12-23 22:27:51,9.70,9.70,9.70,99.90,1027701,28,20326,-71
2020-12-23 22:28:22,9.60,9.60,9.60,99.90,1015968,29,20002,-70
2020-12-23 22:28:53,9.70,9.70,9.70,99.90,1024274,28,19907,-71
2020-12-23 22:29:24,9.70,9.70,9.70,99.90,1027496,28,19918,-70
2020-12-23 22:29:55,9.60,9.60,9.60,99.90,1024045,28,20325,-71
2020-12-23 22:30:26,9.70,9.70,9.70,99.90,1027898,28,19913,-75
2020-12-23 22:30:57,9.70,9.70,9.70,99.90,1019834,29,19911,-71
2020-12-23 22:31:28,9.70,9.70,9.70,99.90,1016342,29,19907,-71
2020-12-23 22:31:59,9.70,9.70,9.70,99.90,1015864,29,19994,-70
2020-12-23 22:32:30,9.70,9.70,9.70,99.90,1024530,28,19902,-71
2020-12-23 22:33:01,9.70,9.70,9.70,99.90,1031834,28,20353,-71
2020-12-23 22:33:31,9.70,9.70,9.70,99.90,1036655,28,19913,-72
2020-12-23 22:34:02,9.70,9.70,9.70,99.90,1032601,28,19968,-72
2020-12-23 22:34:33,9.70,9.70,9.70,99.90,1032524,28,19964,-72
2020-12-23 22:35:04,9.70,9.70,9.70,99.90,1026347,28,19902,-72
2020-12-23 22:35:35,9.70,9.70,9.70,99.90,1022037,29,19907,-70
2020-12-23 22:36:06,9.70,9.70,9.70,99.90,1027715,28,19930,-70
2020-12-23 22:36:43,9.70,9.70,9.70,99.90,1019730,29,19914,-72
2020-12-23 22:37:14,9.70,9.70,9.70,99.90,1025140,29,20347,-71
2020-12-23 22:37:45,9.70,9.70,9.70,99.90,1028963,28,19971,-72
2020-12-23 22:38:16,9.70,9.70,9.70,99.90,1029662,28,20461,-71
2020-12-23 22:38:47,9.70,9.70,9.70,99.90,1024774,28,20334,-71
2020-12-23 22:39:18,9.70,9.70,9.70,99.90,1024371,28,19957,-71
2020-12-23 22:39:48,9.70,9.70,9.70,99.90,1028559,28,19977,-72
2020-12-23 22:40:19,9.70,9.70,9.70,99.90,1024730,28,19916,-72
2020-12-23 22:40:50,9.70,9.70,9.70,99.90,1028804,28,19999,-70
2020-12-23 22:41:21,9.70,9.70,9.70,99.90,1032641,28,19912,-70
2020-12-23 22:41:56,9.70,9.70,9.70,99.90,1032783,28,19929,-70
2020-12-23 22:42:26,9.70,9.70,9.70,99.90,1032773,28,19925,-70
2020-12-23 22:42:57,9.70,9.70,9.70,99.90,1031791,28,19985,-71
2020-12-23 22:43:28,9.60,9.60,9.60,99.90,1028448,28,19937,-70
2020-12-23 22:43:59,9.70,9.70,9.70,99.90,1024659,28,19906,-69
2020-12-23 22:44:30,9.70,9.70,9.70,99.90,1028321,28,20277,-71
2020-12-23 22:45:01,9.70,9.70,9.70,99.90,1024914,28,20193,-71
2020-12-23 22:45:32,9.70,9.70,9.70,99.90,1032408,28,19934,-72
2020-12-23 22:46:03,9.70,9.70,9.70,99.90,1028899,28,19903,-70
2020-12-23 22:46:37,9.70,9.70,9.70,99.90,1024568,28,19910,-68
2020-12-23 22:47:08,9.70,9.70,9.70,99.90,1023953,28,19914,-68
2020-12-23 22:47:39,9.70,9.70,9.70,99.90,1020964,29,20594,-67
2020-12-23 22:48:09,9.70,9.70,9.70,99.90,1025460,28,19954,-67
2020-12-23 22:48:40,9.70,9.70,9.70,99.90,1028570,28,19973,-68
2020-12-23 22:49:11,9.70,9.70,9.70,99.90,1032521,28,19913,-68
2020-12-23 22:49:42,9.70,9.70,9.70,99.90,1028236,28,19910,-68
2020-12-23 22:50:13,9.70,9.70,9.70,99.90,1024751,28,19907,-68
2020-12-23 22:50:44,9.60,9.60,9.60,99.90,1024011,29,19913,-68
2020-12-23 22:51:15,9.60,9.60,9.60,99.90,1020769,29,19993,-68
2020-12-23 22:51:46,9.60,9.60,9.60,99.90,1024535,28,19903,-68
2020-12-23 22:52:16,9.60,9.60,9.60,99.90,1024386,28,20252,-68
2020-12-23 22:52:47,9.60,9.60,9.60,99.90,1023662,29,19917,-68
2020-12-23 22:53:18,9.60,9.60,9.60,99.90,1024605,28,19914,-68
2020-12-23 22:53:49,9.60,9.60,9.60,99.90,1024399,28,20351,-68
2020-12-23 22:54:20,9.60,9.60,9.60,99.90,1028467,28,19929,-68
2020-12-23 22:54:50,9.60,9.60,9.60,99.90,1028430,28,19929,-67
2020-12-23 22:55:21,9.60,9.60,9.60,99.90,1028457,28,19906,-67
2020-12-23 22:55:52,9.60,9.60,9.60,99.90,1028696,28,19975,-68
2020-12-23 22:56:23,9.60,9.60,9.60,99.90,1036177,28,20007,-68
2020-12-23 22:56:54,9.60,9.60,9.60,99.90,1032700,28,19916,-69
2020-12-23 22:57:25,9.60,9.60,9.60,99.90,1032518,28,19957,-69
2020-12-23 22:57:55,9.60,9.60,9.60,99.90,1024213,29,19911,-68
2020-12-23 22:58:26,9.60,9.60,9.60,99.90,1024346,29,19911,-69
2020-12-23 22:58:57,9.60,9.60,9.60,99.90,1024623,28,19918,-68
2020-12-23 22:59:28,9.60,9.60,9.60,99.90,1024918,28,19915,-68
2020-12-23 22:59:59,9.60,9.60,9.60,99.90,1028187,28,19985,-68
2020-12-23 23:00:29,9.50,9.50,9.50,99.90,1028412,28,19917,-68
2020-12-23 23:01:00,9.60,9.60,9.60,99.90,1028518,28,20293,-69
2020-12-23 23:01:31,9.60,9.60,9.60,99.90,1028363,28,20025,-68
2020-12-23 23:02:05,9.60,9.60,9.60,99.90,1028136,28,19910,-69
2020-12-23 23:02:37,9.60,9.60,9.60,99.90,1024468,28,19911,-68
2020-12-23 23:03:10,9.60,9.60,9.60,99.90,1025213,28,19914,-68
2020-12-23 23:03:41,9.50,9.50,9.50,99.90,1029387,28,19984,-68
2020-12-23 23:04:12,9.60,9.60,9.60,99.90,1036604,28,19905,-68
2020-12-23 23:04:43,9.50,9.50,9.50,99.90,1032626,28,19953,-69
2020-12-23 23:05:14,9.60,9.60,9.60,99.90,1032637,28,19914,-69
2020-12-23 23:05:44,9.60,9.60,9.60,99.90,1036404,28,20377,-68
2020-12-23 23:06:16,9.60,9.60,9.60,99.90,1032237,28,20017,-69
2020-12-23 23:06:46,9.50,9.50,9.50,99.90,1032501,28,19906,-69
2020-12-23 23:07:17,9.60,9.60,9.60,99.90,1032208,28,20000,-69
2020-12-23 23:07:48,9.50,9.50,9.50,99.90,1028292,28,19962,-69
2020-12-23 23:08:19,9.50,9.50,9.50,99.90,1024299,28,20478,-68
2020-12-23 23:08:50,9.50,9.50,9.50,99.90,1024254,29,19956,-68
2020-12-23 23:09:20,9.50,9.50,9.50,99.90,1024477,28,19933,-69
2020-12-23 23:09:51,9.50,9.50,9.50,99.90,1028597,28,20364,-68
2020-12-23 23:10:22,9.50,9.50,9.50,99.90,1036586,28,19940,-69
2020-12-23 23:10:53,9.50,9.50,9.50,99.90,1036558,28,20130,-68
2020-12-23 23:11:23,9.50,9.50,9.50,99.90,1036194,28,19913,-68
2020-12-23 23:11:54,9.50,9.50,9.50,99.90,1036253,28,19999,-68
2020-12-23 23:12:25,9.50,9.50,9.50,99.90,1032297,28,20384,-67
2020-12-23 23:12:56,9.50,9.50,9.50,99.90,1031595,28,19955,-68
2020-12-23 23:13:27,9.50,9.50,9.50,99.90,1032113,28,20400,-68
2020-12-23 23:13:58,9.50,9.50,9.50,99.90,1032496,28,19937,-69
2020-12-23 23:14:28,9.50,9.50,9.50,99.90,1032455,28,19910,-68
2020-12-23 23:14:59,9.50,9.50,9.50,99.90,1036542,28,19910,-70
2020-12-23 23:15:30,9.50,9.50,9.50,99.90,1032256,28,20373,-68
2020-12-23 23:16:01,9.50,9.50,9.50,99.90,1024081,28,19997,-68
2020-12-23 23:16:31,9.50,9.50,9.50,99.90,1028416,28,20370,-67
2020-12-23 23:17:03,9.50,9.50,9.50,99.90,1024512,28,20005,-68
2020-12-23 23:17:33,9.50,9.50,9.50,99.90,1028654,28,19941,-67
2020-12-23 23:18:04,9.50,9.50,9.50,99.90,1032260,28,19910,-68
2020-12-23 23:18:35,9.60,9.60,9.60,99.90,1028826,28,20374,-68
2020-12-23 23:19:07,9.50,9.50,9.50,99.90,1032453,28,20373,-67
2020-12-23 23:19:38,9.50,9.50,9.50,99.90,1036450,28,19984,-69
2020-12-23 23:20:13,9.50,9.50,9.50,99.90,1032352,28,19928,-69
2020-12-23 23:20:44,9.50,9.50,9.50,99.90,1028660,28,19906,-69
2020-12-23 23:21:15,9.60,9.60,9.60,99.90,1028552,28,19914,-67
2020-12-23 23:21:46,9.50,9.50,9.50,99.90,1028762,28,19957,-68
2020-12-23 23:22:17,9.50,9.50,9.50,99.90,1032358,28,20340,-67
2020-12-23 23:22:47,9.50,9.50,9.50,99.90,1035875,28,19914,-69
2020-12-23 23:23:18,9.50,9.50,9.50,99.90,1036204,28,19909,-68
2020-12-23 23:23:49,9.60,9.60,9.60,99.90,1032255,28,19906,-69
2020-12-23 23:24:20,9.50,9.50,9.50,99.90,1032213,28,19914,-68
2020-12-23 23:24:51,9.50,9.50,9.50,99.90,1032441,28,19910,-69
2020-12-23 23:25:21,9.50,9.50,9.50,99.90,1024557,28,19914,-68
2020-12-23 23:25:52,9.50,9.50,9.50,99.90,1028393,28,19910,-68
2020-12-23 23:26:23,9.50,9.50,9.50,99.90,1028165,28,19910,-69
2020-12-23 23:26:54,9.50,9.50,9.50,99.90,1028874,28,19917,-69
2020-12-23 23:27:25,9.50,9.50,9.50,99.90,1031784,28,19913,-68
2020-12-23 23:27:56,9.50,9.50,9.50,99.90,1028289,28,19917,-69
2020-12-23 23:28:27,9.50,9.50,9.50,99.90,1028499,28,20275,-68
2020-12-23 23:28:58,9.50,9.50,9.50,99.90,1028508,28,19918,-68
2020-12-23 23:29:29,9.50,9.50,9.50,99.90,1028150,28,19950,-68
2020-12-23 23:29:59,9.50,9.50,9.50,99.90,1024215,29,19909,-69
2020-12-23 23:30:30,9.50,9.50,9.50,99.90,1020582,29,19907,-69
2020-12-23 23:31:01,9.50,9.50,9.50,99.90,1028513,28,19978,-68
2020-12-23 23:31:32,9.50,9.50,9.50,99.90,1036618,28,20365,-69
2020-12-23 23:32:03,9.50,9.50,9.50,99.90,1036415,28,19912,-66
2020-12-23 23:32:34,9.50,9.50,9.50,99.90,1032087,28,19944,-68
2020-12-23 23:33:04,9.50,9.50,9.50,99.90,1027611,28,19965,-67
2020-12-23 23:33:35,9.50,9.50,9.50,99.90,1028553,28,19906,-68
2020-12-23 23:34:06,9.50,9.50,9.50,99.90,1032349,28,20005,-68
2020-12-23 23:34:37,9.50,9.50,9.50,99.90,1031982,28,19980,-68
2020-12-23 23:35:08,9.50,9.50,9.50,99.90,1036478,28,19914,-67
2020-12-23 23:35:39,9.50,9.50,9.50,99.90,1036080,28,20004,-69
2020-12-23 23:36:10,9.50,9.50,9.50,99.90,1032085,28,19960,-69
2020-12-23 23:36:40,9.50,9.50,9.50,99.90,1031879,28,19924,-68
2020-12-23 23:37:11,9.60,9.60,9.60,99.90,1032017,28,19912,-67
2020-12-23 23:37:43,9.60,9.60,9.60,99.90,1024571,28,19903,-68
2020-12-23 23:38:14,9.50,9.50,9.50,99.90,1024542,28,19918,-68
2020-12-23 23:38:44,9.50,9.50,9.50,99.90,1031933,28,19961,-69
2020-12-23 23:39:15,9.50,9.50,9.50,99.90,1028573,28,19913,-67
2020-12-23 23:39:46,9.50,9.50,9.50,99.90,1036463,28,19912,-67
2020-12-23 23:40:17,9.60,9.60,9.60,99.90,1036275,28,19905,-67
2020-12-23 23:40:48,9.50,9.50,9.50,99.90,1032260,28,19906,-68
2020-12-23 23:41:19,9.60,9.60,9.60,99.90,1028015,28,20305,-68
2020-12-23 23:41:50,9.50,9.50,9.50,99.90,1020472,29,19915,-68
2020-12-23 23:42:21,9.50,9.50,9.50,99.90,1024352,28,19911,-68
2020-12-23 23:42:52,9.50,9.50,9.50,99.90,1023657,28,19910,-68
2020-12-23 23:43:22,9.50,9.50,9.50,99.90,1028211,28,19906,-68
2020-12-23 23:43:53,9.50,9.50,9.50,99.90,1016607,29,19908,-68
2020-12-23 23:44:24,9.50,9.50,9.50,99.90,1020547,29,19903,-67
2020-12-23 23:44:58,9.50,9.50,9.50,99.90,1023897,28,19907,-67
2020-12-23 23:45:29,9.50,9.50,9.50,99.90,1024025,29,19917,-68
2020-12-23 23:46:00,9.50,9.50,9.50,99.90,1023548,29,19914,-68
2020-12-23 23:46:31,9.50,9.50,9.50,99.90,1017757,29,19911,-67
2020-12-23 23:47:02,9.50,9.50,9.50,99.90,1020760,28,20011,-68
2020-12-23 23:47:33,9.50,9.50,9.50,99.90,1032140,28,20305,-68
2020-12-23 23:48:04,9.50,9.50,9.50,99.90,1028840,28,20354,-68
2020-12-23 23:48:35,9.50,9.50,9.50,99.90,1024769,28,19907,-68
2020-12-23 23:49:06,9.50,9.50,9.50,99.90,1029862,28,19965,-68
2020-12-23 23:49:37,9.50,9.50,9.50,99.90,1027626,28,19915,-67
2020-12-23 23:50:08,9.50,9.50,9.50,99.90,1028812,28,19914,-68
2020-12-23 23:50:40,9.50,9.50,9.50,99.90,1032515,28,19906,-68
2020-12-23 23:51:12,9.50,9.50,9.50,99.90,1033481,28,19913,-71
2020-12-23 23:51:43,9.50,9.50,9.50,99.90,1032506,28,19910,-70
2020-12-23 23:52:14,9.50,9.50,9.50,99.90,1032050,28,19949,-67
2020-12-23 23:52:45,9.50,9.50,9.50,99.90,1032356,28,19914,-69
2020-12-23 23:53:16,9.50,9.50,9.50,99.90,1028767,28,19910,-68
2020-12-23 23:53:47,9.50,9.50,9.50,99.90,1033467,28,19909,-69
2020-12-23 23:54:18,9.50,9.50,9.50,99.90,1026372,29,19973,-69
2020-12-23 23:54:49,9.50,9.50,9.50,99.90,1034223,28,19910,-68
2020-12-23 23:55:19,9.50,9.50,9.50,99.90,1029948,28,20037,-69
2020-12-23 23:55:51,9.50,9.50,9.50,99.90,1029065,28,19913,-69
2020-12-23 23:56:21,9.50,9.50,9.50,99.90,1024842,28,19918,-68
2020-12-23 23:56:52,9.50,9.50,9.50,99.90,1024918,28,19911,-67
2020-12-23 23:57:23,9.60,9.60,9.60,99.90,1028354,28,19977,-67
2020-12-23 23:57:54,9.60,9.60,9.60,99.90,1024977,28,20490,-67
2020-12-23 23:58:25,9.50,9.50,9.50,99.90,1032768,28,19976,-67
2020-12-23 23:58:56,9.60,9.60,9.60,99.90,1028735,28,19965,-71
2020-12-23 23:59:27,9.60,9.60,9.60,99.90,1028070,28,20352,-68
2020-12-23 23:59:58,9.50,9.50,9.50,99.90,1024572,29,20422,-68