2020-12-23 00:00:09,1.20,1.10,10.90,99.90,1040454,28,20020,-76
2020-12-23 00:00:40,1.05,1.02,10.90,99.90,1041098,28,20009,-76
2020-12-23 00:01:10,1.20,1.10,10.90,99.90,1045494,28,20025,-77
2020-12-23 00:01:42,1.38,1.25,10.90,99.90,1047464,28,20462,-76
2020-12-23 00:02:12,1.50,1.40,10.90,99.90,1047029,28,20489,-77
2020-12-23 00:02:43,3.97,1.42,10.90,99.90,1047192,28,20019,-76
2020-12-23 00:03:14,1.13,0.80,10.90,99.90,1040930,28,20526,-74
2020-12-23 00:03:45,2.15,1.45,10.90,99.90,1040524,28,20036,-76
2020-12-23 00:04:16,1.75,1.10,10.90,99.90,1041001,28,20115,-74
2020-12-23 00:04:46,1.42,1.33,10.90,99.90,1042212,28,20091,-77
2020-12-23 00:05:17,1.77,1.02,10.90,99.90,1042650,28,20013,-77
2020-12-23 00:05:48,1.15,1.15,10.90,99.90,1038817,28,20655,-77
2020-12-23 00:06:19,1.17,1.00,10.90,99.90,1042148,28,20041,-77
2020-12-23 00:06:49,1.92,1.27,10.90,99.90,1042936,28,20029,-76
2020-12-23 00:07:20,2.10,2.00,10.80,99.90,1046393,28,20402,-77
2020-12-23 00:07:51,1.75,1.17,10.90,99.90,1051386,28,20161,-76
2020-12-23 00:08:21,1.55,1.25,10.90,99.90,1051230,28,20032,-76
2020-12-23 00:08:52,1.35,1.25,10.90,99.90,1051397,28,20020,-77
2020-12-23 00:09:23,2.13,1.42,10.80,99.90,1047953,28,20050,-76
2020-12-23 00:09:53,1.05,1.00,10.80,99.90,1044187,28,20113,-76
2020-12-23 00:10:24,1.38,1.27,10.80,99.90,1046696,28,20107,-76
2020-12-23 00:10:57,1.00,0.93,10.80,99.90,1046930,28,20537,-75
2020-12-23 00:11:27,0.90,0.90,10.80,99.90,1051091,28,20122,-78
2020-12-23 00:11:58,1.58,1.20,10.80,99.90,1047540,28,20020,-77
2020-12-23 00:12:29,1.52,1.17,10.90,99.90,1050862,28,20015,-77
2020-12-23 00:12:59,1.40,1.30,10.90,99.90,1046390,28,20024,-78
2020-12-23 00:13:30,1.23,1.17,10.90,99.90,1042567,28,20390,-77
2020-12-23 00:14:01,1.48,1.17,10.90,99.90,1044033,28,20032,-76
2020-12-23 00:14:31,2.75,1.20,10.90,99.90,1047099,28,20021,-76
2020-12-23 00:15:05,1.25,1.10,10.90,99.90,1045417,28,20056,-74
2020-12-23 00:15:36,1.23,1.10,10.90,99.90,1046488,28,20024,-77
2020-12-23 00:16:07,1.38,1.30,10.90,99.90,1047033,28,20055,-75
2020-12-23 00:16:41,3.50,1.15,10.90,99.90,1044064,28,20013,-76
2020-12-23 00:17:11,1.23,1.13,10.90,99.90,1043279,28,20483,-77
2020-12-23 00:17:42,1.10,1.08,10.90,99.90,1044480,28,20044,-77
2020-12-23 00:18:13,1.52,1.42,11.00,99.90,1045340,28,20076,-77
2020-12-23 00:18:44,1.90,1.30,11.00,99.90,1043039,28,20023,-77
2020-12-23 00:19:14,1.10,0.95,11.00,99.90,1047018,28,20032,-77
2020-12-23 00:19:46,1.27,1.20,11.00,99.90,1046906,28,20368,-77
2020-12-23 00:20:17,1.10,1.00,10.90,99.90,1041467,28,20037,-77
2020-12-23 00:20:47,1.08,1.05,10.90,99.90,1040164,28,20018,-77
2020-12-23 00:21:18,1.13,1.13,11.00,99.90,1042037,28,20032,-77
2020-12-23 00:21:49,1.13,1.05,11.00,99.90,1042469,28,20117,-76
2020-12-23 00:22:19,1.00,1.00,10.90,99.90,1046230,28,20016,-76
2020-12-23 00:22:50,1.80,1.25,10.90,99.90,1043429,28,20078,-77
2020-12-23 00:23:20,1.52,1.20,10.90,99.90,1046712,28,20054,-76
2020-12-23 00:23:51,0.90,0.90,10.90,99.90,1047845,28,20008,-77
2020-12-23 00:24:22,1.10,1.05,10.90,99.90,1047560,28,20025,-76
2020-12-23 00:24:52,1.05,1.02,10.90,99.90,1048053,28,20024,-77
2020-12-23 00:25:24,1.40,1.30,11.00,99.90,1047694,28,20043,-76
2020-12-23 00:25:54,3.05,1.60,11.00,99.90,1044182,28,20529,-76
2020-12-23 00:26:25,1.42,0.90,11.00,99.90,1039882,28,20124,-77
2020-12-23 00:26:56,0.98,0.98,11.00,99.90,1041101,28,20416,-76
2020-12-23 00:27:26,1.27,1.10,11.10,99.90,1047734,28,20099,-77
2020-12-23 00:27:57,0.93,0.93,11.00,99.90,1047108,28,20025,-76
2020-12-23 00:28:29,2.45,0.80,11.10,99.90,1048057,28,20546,-77
2020-12-23 00:29:00,1.20,1.10,11.10,99.90,1046857,28,20032,-77
2020-12-23 00:29:30,0.98,0.98,11.10,99.90,1051652,28,20020,-77
2020-12-23 00:30:01,1.25,1.15,11.10,99.90,1049785,28,20380,-76
2020-12-23 00:30:31,1.02,1.02,11.10,99.90,1041668,28,20059,-76
2020-12-23 00:31:02,0.93,0.93,11.10,99.90,1040525,28,20020,-76
2020-12-23 00:31:33,1.30,1.20,11.20,99.90,1039109,28,20020,-77
2020-12-23 00:32:05,1.23,0.98,11.10,99.90,1036801,28,20018,-76
2020-12-23 00:32:35,1.33,0.93,11.20,99.90,1035563,28,20005,-76
2020-12-23 00:33:06,1.25,1.15,11.10,99.90,1035560,28,20018,-77
2020-12-23 00:33:36,1.52,1.15,11.20,99.90,1035367,28,20018,-77
2020-12-23 00:34:07,1.50,0.90,11.20,99.90,1035673,28,20383,-76
2020-12-23 00:34:38,1.20,1.17,11.20,99.90,1035634,28,20499,-77
2020-12-23 00:35:08,1.13,1.02,11.10,99.90,1039602,28,20018,-77
2020-12-23 00:35:39,5.32,1.00,11.10,99.90,1041159,28,20502,-76
2020-12-23 00:36:14,1.33,1.02,11.10,99.90,1043504,28,20028,-77
2020-12-23 00:36:50,1.27,0.70,11.20,99.90,1050003,28,20085,-77
2020-12-23 00:37:21,0.60,0.60,11.20,99.90,1050055,28,20026,-76
2020-12-23 00:37:52,1.73,1.17,11.30,99.90,1047705,28,20034,-77
2020-12-23 00:38:22,0.80,0.80,11.30,99.90,1047469,28,20005,-77
2020-12-23 00:38:53,4.20,1.10,11.30,99.90,1047793,28,20005,-77
2020-12-23 00:39:25,2.20,0.85,11.40,99.90,1047591,28,20028,-77
2020-12-23 00:39:55,2.60,1.15,11.30,99.90,1047836,28,20017,-77
2020-12-23 00:40:26,0.88,0.88,11.30,99.90,1047700,28,20596,-77
2020-12-23 00:40:57,1.15,1.05,11.30,99.90,1051735,28,20027,-76
2020-12-23 00:41:27,1.13,1.13,11.30,99.90,1047657,28,20576,-76
2020-12-23 00:41:58,2.20,0.88,11.30,99.90,1047860,28,20013,-77
2020-12-23 00:42:29,1.33,1.30,11.40,99.90,1042454,28,20012,-75
2020-12-23 00:42:59,1.70,1.10,11.40,99.90,1043663,28,20037,-76
2020-12-23 00:43:30,1.17,1.08,11.40,99.90,1042029,28,20681,-76
2020-12-23 00:44:00,1.15,1.15,11.40,99.90,1040413,28,20075,-74
2020-12-23 00:44:32,1.05,1.05,11.40,99.90,1046630,28,20028,-77
2020-12-23 00:45:03,1.48,1.27,11.40,99.90,1043187,28,20025,-76
2020-12-23 00:45:33,1.05,1.05,11.30,99.90,1044832,28,20111,-76
2020-12-23 00:46:09,1.50,1.10,11.40,99.90,1045109,28,20470,-77
2020-12-23 00:46:39,1.27,1.27,11.40,99.90,1041557,28,20485,-75
2020-12-23 00:47:10,1.10,1.10,11.40,99.90,1043576,28,20013,-76
2020-12-23 00:47:40,1.02,1.02,11.40,99.90,1047287,28,20048,-76
2020-12-23 00:48:11,1.08,1.08,11.40,99.90,1039450,28,20086,-75
2020-12-23 00:48:43,1.13,1.13,11.40,99.90,1043499,28,20009,-77
2020-12-23 00:49:13,1.73,1.00,11.40,99.90,1043448,28,20013,-75
2020-12-23 00:49:44,0.90,0.90,11.40,99.90,1044091,28,20493,-77
2020-12-23 00:50:15,1.35,1.30,11.40,99.90,1051424,28,20512,-74
2020-12-23 00:50:45,1.08,1.00,11.40,99.90,1047940,28,20024,-77
2020-12-23 00:51:16,2.65,1.02,11.40,99.90,1046901,28,20024,-77
2020-12-23 00:51:50,1.75,1.10,11.40,99.90,1043045,28,20386,-77
2020-12-23 00:52:20,0.80,0.80,11.30,99.90,1047278,28,20516,-77
2020-12-23 00:52:51,0.82,0.82,11.40,99.90,1044541,28,20023,-76
2020-12-23 00:53:22,0.95,0.95,11.40,99.90,1047271,28,20104,-76
2020-12-23 00:53:52,1.30,1.30,11.40,99.90,1045163,28,20021,-76
2020-12-23 00:54:23,2.58,1.10,11.50,99.90,1047239,28,20033,-76
2020-12-23 00:54:53,0.90,0.90,11.40,99.90,1043678,28,20549,-77
2020-12-23 00:55:24,1.30,1.20,11.40,99.90,1047688,28,20036,-76
2020-12-23 00:55:55,1.10,1.00,11.40,99.90,1042808,28,20158,-75
2020-12-23 00:56:25,1.27,1.17,11.40,99.90,1047112,28,20115,-78
2020-12-23 00:56:56,1.42,1.00,11.40,99.90,1041702,28,20086,-77
2020-12-23 00:57:26,2.63,0.90,11.40,99.90,1043246,28,20025,-76
2020-12-23 00:57:57,1.00,1.00,11.40,99.90,1043456,28,20508,-76
2020-12-23 00:58:28,1.45,1.10,11.50,99.90,1036742,28,20105,-76
2020-12-23 00:58:58,1.27,1.17,11.50,99.90,1043443,28,20017,-76
2020-12-23 00:59:29,3.03,1.20,11.50,99.90,1041138,28,20009,-76
2020-12-23 01:00:00,0.82,0.82,11.50,99.90,1047348,28,20028,-76
2020-12-23 01:00:30,1.30,1.23,11.50,99.90,1045340,28,20025,-75
2020-12-23 01:01:01,1.77,1.33,11.40,99.90,1040237,28,20538,-74
2020-12-23 01:01:32,1.17,0.85,11.50,99.90,1039159,28,20017,-75
2020-12-23 01:02:03,1.38,1.23,11.50,99.90,1039210,28,20025,-75
2020-12-23 01:02:34,0.93,0.90,11.50,99.90,1048908,28,20505,-76
2020-12-23 01:03:04,2.30,1.52,11.50,99.90,1049248,28,20099,-76
2020-12-23 01:03:35,1.50,1.40,11.60,99.90,1047635,28,20016,-76
2020-12-23 01:04:05,2.65,1.20,11.50,99.90,1046518,28,20126,-74
2020-12-23 01:05:23,1.50,0.93,11.50,99.90,1037762,28,21062,-75
2020-12-23 01:05:54,2.08,0.93,11.50,99.90,1034869,28,20025,-75
2020-12-23 01:06:24,1.15,0.95,11.60,99.90,1038607,28,20029,-76
2020-12-23 01:06:55,1.65,1.38,11.60,99.90,1038817,28,20061,-76
2020-12-23 01:07:26,1.40,1.30,11.60,99.90,1031652,28,20027,-76
2020-12-23 01:07:57,2.35,1.30,11.50,99.90,1035101,28,20097,-76
2020-12-23 01:08:27,1.30,1.20,11.50,99.90,1038971,28,20041,-75
2020-12-23 01:08:58,1.50,1.08,11.50,99.90,1043050,28,20032,-76
2020-12-23 01:09:28,1.05,1.05,11.50,99.90,1038159,28,20361,-76
2020-12-23 01:09:59,0.73,0.73,11.50,99.90,1039064,28,20040,-76
2020-12-23 01:10:30,2.58,0.95,11.50,99.90,1034782,28,20487,-76
2020-12-23 01:11:00,1.10,1.10,11.50,99.90,1035407,28,20010,-76
2020-12-23 01:11:31,1.08,1.08,11.60,99.90,1035366,28,20777,-76
2020-12-23 01:12:02,1.77,0.95,11.60,99.90,1034944,28,20010,-76
2020-12-23 01:12:32,1.10,1.10,11.60,99.90,1035471,28,20484,-76
2020-12-23 01:13:03,0.88,0.85,11.70,99.90,1035256,28,20073,-75
2020-12-23 01:13:34,1.02,1.02,11.70,99.90,1039722,28,20564,-76
2020-12-23 01:14:05,1.50,0.93,11.70,99.90,1046568,28,20012,-76
2020-12-23 01:14:35,0.90,0.90,11.60,99.90,1039583,28,20277,-76
2020-12-23 01:15:06,1.85,1.00,11.60,99.90,1044438,28,20502,-76
2020-12-23 01:15:36,1.20,1.10,11.60,99.90,1047831,28,20470,-76
2020-12-23 01:16:08,4.57,1.05,11.70,99.90,1047480,28,20039,-76
2020-12-23 01:16:38,1.50,1.27,11.70,99.90,1036368,28,20014,-75
2020-12-23 01:17:11,1.92,1.10,11.70,99.90,1039226,28,20043,-75
2020-12-23 01:17:42,0.88,0.88,11.60,99.90,1039881,28,20044,-75
2020-12-23 01:18:13,1.42,1.30,11.60,99.90,1043580,28,20019,-76
2020-12-23 01:18:43,0.93,0.93,11.60,99.90,1045825,28,20012,-76
2020-12-23 01:19:14,1.05,1.05,11.60,99.90,1049901,28,20012,-76
2020-12-23 01:19:45,1.38,0.95,11.60,99.90,1047671,28,20016,-75
2020-12-23 01:20:16,1.08,1.05,11.60,99.90,1046101,28,20031,-75
2020-12-23 01:20:47,1.20,1.17,11.50,99.90,1047442,28,20440,-76
2020-12-23 01:21:17,1.20,1.20,11.50,99.90,1047566,28,20009,-76
2020-12-23 01:21:48,0.90,0.90,11.50,99.90,1040800,28,20013,-75
2020-12-23 01:22:19,1.58,1.17,11.50,99.90,1046493,28,20024,-75
2020-12-23 01:22:49,1.13,1.08,11.50,99.90,1040025,28,20064,-76
2020-12-23 01:23:20,1.58,0.90,11.40,99.90,1042169,28,20021,-75
2020-12-23 01:23:51,0.90,0.90,11.50,99.90,1043430,28,20013,-76
2020-12-23 01:24:21,0.82,0.82,11.40,99.90,1046910,28,20472,-75
2020-12-23 01:24:52,1.23,1.13,11.40,99.90,1043247,28,20505,-75
2020-12-23 01:25:23,2.03,0.77,11.40,99.90,1043439,28,20020,-75
2020-12-23 01:25:55,1.10,1.10,11.40,99.90,1043463,28,20013,-76
2020-12-23 01:26:25,1.17,1.00,11.40,99.90,1035853,28,20133,-76
2020-12-23 01:26:56,1.20,1.10,11.40,99.90,1041853,28,20019,-76
2020-12-23 01:27:27,1.00,1.00,11.40,99.90,1039150,28,20032,-76
2020-12-23 01:27:57,1.30,1.20,11.40,99.90,1035322,28,20010,-76
2020-12-23 01:28:28,1.95,0.88,11.40,99.90,1039173,28,20017,-75
2020-12-23 01:28:59,1.15,1.13,11.40,99.90,1043562,28,20013,-75
2020-12-23 01:29:29,1.17,1.00,11.40,99.90,1047664,28,20442,-75
2020-12-23 01:30:00,0.95,0.80,11.40,99.90,1043182,28,20516,-76
2020-12-23 01:30:30,1.30,1.30,11.40,99.90,1043179,28,20043,-76
2020-12-23 01:31:03,1.30,1.20,11.40,99.90,1041756,28,20013,-76
2020-12-23 01:31:33,2.60,1.38,11.40,99.90,1038190,28,20029,-75
2020-12-23 01:32:04,1.05,1.00,11.40,99.90,1046903,28,20107,-76
2020-12-23 01:32:35,1.35,1.25,11.40,99.90,1047378,28,20028,-76
2020-12-23 01:33:05,1.13,1.13,11.40,99.90,1047461,28,20009,-75
2020-12-23 01:33:36,1.48,1.30,11.40,99.90,1044880,28,20025,-76
2020-12-23 01:34:07,0.80,0.80,11.40,99.90,1045306,28,20056,-76
2020-12-23 01:34:38,1.27,1.23,11.50,99.90,1042299,28,20496,-76
2020-12-23 01:35:09,0.88,0.88,11.50,99.90,1045727,28,20053,-76
2020-12-23 01:35:40,1.08,1.08,11.50,99.90,1045686,28,20027,-76
2020-12-23 01:36:11,1.30,1.00,11.50,99.90,1045850,28,20025,-75
2020-12-23 01:36:47,0.93,0.88,11.50,99.90,1046096,28,20851,-76
2020-12-23 01:37:18,1.67,1.00,11.50,99.90,1050604,28,20024,-76
2020-12-23 01:37:48,1.17,1.08,11.60,99.90,1051899,28,20520,-76
2020-12-23 01:38:19,1.13,1.10,11.60,99.90,1051555,28,20027,-75
2020-12-23 01:38:50,1.60,1.02,11.60,99.90,1051537,28,20106,-76
2020-12-23 01:39:20,1.02,1.02,11.60,99.90,1045187,28,20024,-76
2020-12-23 01:39:51,2.17,1.23,11.50,99.90,1043411,28,20096,-76
2020-12-23 01:40:21,1.10,1.05,11.50,99.90,1045774,28,20087,-76
2020-12-23 01:41:00,3.92,1.17,11.50,99.90,1043340,28,20086,-76
2020-12-23 01:41:30,1.30,1.20,11.50,99.90,1041750,28,20017,-76
2020-12-23 01:42:01,1.20,1.10,11.50,99.90,1040138,28,20387,-76
2020-12-23 01:42:33,1.30,1.08,11.50,99.90,1039410,28,20035,-76
2020-12-23 01:43:09,1.05,0.95,11.50,99.90,1039629,28,20804,-76
2020-12-23 01:43:41,1.30,1.20,11.50,99.90,1036306,28,20040,-76
2020-12-23 01:44:12,1.77,1.13,11.40,99.90,1039040,28,20022,-76
2020-12-23 01:44:43,1.45,0.98,11.40,99.90,1035167,28,21833,-76
2020-12-23 01:45:13,1.17,1.17,11.40,99.90,1036340,28,20021,-76
2020-12-23 01:45:44,1.83,0.85,11.40,99.90,1044329,28,20086,-75
2020-12-23 01:46:15,1.85,1.00,11.40,99.90,1043322,28,20058,-76
2020-12-23 01:46:48,1.15,1.15,11.40,99.90,1042225,28,20100,-76
2020-12-23 01:47:21,1.10,1.10,11.40,99.90,1042187,28,20064,-76
2020-12-23 01:47:56,0.63,0.63,11.40,99.90,1043474,28,20710,-76
2020-12-23 01:48:31,1.25,1.20,11.40,99.90,1036817,28,20034,-76
2020-12-23 01:49:07,1.20,1.20,11.40,99.90,1040286,28,20029,-76
2020-12-23 01:49:38,1.27,0.90,11.40,99.90,1034975,28,20032,-76
2020-12-23 01:50:09,0.95,0.90,11.40,99.90,1038007,28,20022,-76
2020-12-23 01:50:40,1.30,1.20,11.40,99.90,1043224,28,20678,-75
2020-12-23 01:51:11,1.30,1.30,11.40,99.90,1039619,28,20411,-75
2020-12-23 01:51:42,1.00,1.00,11.40,99.90,1042236,28,20382,-75
2020-12-23 01:52:14,1.67,1.50,11.40,99.90,1034863,28,20083,-75
2020-12-23 01:52:45,1.00,1.00,11.40,99.90,1036847,28,20048,-76
2020-12-23 01:53:17,2.30,1.27,11.30,99.90,1039750,28,20461,-76
2020-12-23 01:53:48,1.10,1.10,11.30,99.90,1043977,28,20407,-76
2020-12-23 01:54:19,0.98,0.98,11.40,99.90,1045898,28,20016,-76
2020-12-23 01:54:51,1.17,1.10,11.30,99.90,1047818,28,20013,-76
2020-12-23 01:55:21,1.10,1.10,11.30,99.90,1047680,28,20012,-75
2020-12-23 01:55:53,1.23,1.20,11.30,99.90,1047409,28,20787,-76
2020-12-23 01:56:24,1.52,1.08,11.30,99.90,1041649,28,20021,-75
2020-12-23 01:57:01,1.30,1.20,11.30,99.90,1043248,28,20013,-76
2020-12-23 01:57:33,1.65,1.10,11.30,99.90,1043255,28,20028,-75
2020-12-23 01:58:04,1.05,0.95,11.30,99.90,1044477,28,20005,-75
2020-12-23 01:58:35,0.90,0.90,11.30,99.90,1040381,28,20144,-76
2020-12-23 01:59:05,1.15,0.82,11.20,99.90,1036746,28,20045,-76
2020-12-23 01:59:37,1.45,1.35,11.20,99.90,1039355,28,20021,-76
2020-12-23 02:00:08,1.10,1.10,11.20,99.90,1035353,28,20041,-75
2020-12-23 02:00:40,0.88,0.82,11.20,99.90,1030040,28,20670,-75
2020-12-23 02:01:10,0.88,0.88,11.20,99.90,1037177,28,20491,-75
2020-12-23 02:01:47,1.95,1.13,11.20,99.90,1040880,28,20013,-75
2020-12-23 02:02:37,1.02,1.02,11.20,99.90,1046465,28,20066,-74
2020-12-23 02:03:09,3.03,0.70,11.20,99.90,1047221,28,20100,-76
2020-12-23 02:03:40,1.10,1.10,11.20,99.90,1043313,28,20723,-75
2020-12-23 02:04:11,1.33,1.33,11.20,99.90,1043183,28,20009,-76
2020-12-23 02:04:41,1.15,1.10,11.30,99.90,1039630,28,20006,-75
2020-12-23 02:05:12,1.23,1.17,11.30,99.90,1042204,28,20013,-75
2020-12-23 02:05:43,0.77,0.77,11.20,99.90,1041516,28,20020,-75
2020-12-23 02:06:14,0.98,0.98,11.20,99.90,1040604,28,20001,-76
2020-12-23 02:06:44,1.17,1.17,11.20,99.90,1046926,28,20021,-76
2020-12-23 02:07:15,1.30,1.20,11.20,99.90,1047109,28,20724,-75
2020-12-23 02:07:46,1.83,1.00,11.20,99.90,1043205,28,20026,-76
2020-12-23 02:08:16,2.08,1.38,11.10,99.90,1043130,28,20095,-75
2020-12-23 02:08:49,1.85,1.08,11.10,99.90,1039189,28,20115,-75
2020-12-23 02:09:20,1.00,1.00,11.10,99.90,1039828,28,20542,-75
2020-12-23 02:09:53,1.88,0.95,11.10,99.90,1047482,28,20012,-75
2020-12-23 02:10:24,0.90,0.90,11.10,99.90,1047100,28,20090,-76
2020-12-23 02:10:54,1.13,1.02,11.10,99.90,1047265,28,20016,-76
2020-12-23 02:11:25,0.93,0.93,11.10,99.90,1044673,28,20032,-76
2020-12-23 02:11:57,1.02,1.02,11.00,99.90,1047394,28,20021,-76
2020-12-23 02:12:27,1.73,1.13,11.00,99.90,1043230,28,20497,-76
2020-12-23 02:12:59,1.73,1.10,11.10,99.90,1039494,28,20052,-76
2020-12-23 02:13:44,1.02,1.02,11.10,99.90,1043267,28,20530,-75
2020-12-23 02:14:14,1.02,0.85,11.10,99.90,1043207,28,20044,-76
2020-12-23 02:14:46,1.13,1.02,11.10,99.90,1044337,28,20021,-75
2020-12-23 02:15:16,1.20,1.10,11.10,99.90,1040376,28,20108,-75
2020-12-23 02:15:47,1.10,1.00,11.00,99.90,1046089,28,20029,-76
2020-12-23 02:16:17,1.95,0.90,11.00,99.90,1044250,28,20036,-75
2020-12-23 02:16:51,1.40,1.10,11.00,99.90,1042790,28,20016,-76
2020-12-23 02:17:22,1.10,1.10,11.00,99.90,1042325,28,20017,-75
2020-12-23 02:17:53,1.30,1.30,11.00,99.90,1039233,28,20014,-76
2020-12-23 02:18:24,1.30,1.20,11.00,99.90,1037394,28,20395,-75
2020-12-23 02:18:55,3.13,1.15,11.00,99.90,1039054,28,20079,-75
2020-12-23 02:19:25,2.72,0.60,11.00,99.90,1043341,28,20082,-75
2020-12-23 02:19:56,1.00,1.00,11.00,99.90,1047080,28,20112,-75
2020-12-23 02:20:27,1.67,1.58,11.00,99.90,1043208,28,20032,-76
2020-12-23 02:20:57,1.00,1.00,11.00,99.90,1043370,28,20466,-75
2020-12-23 02:21:28,1.05,1.05,11.00,99.90,1039418,28,20522,-76
2020-12-23 02:22:00,0.80,0.80,11.00,99.90,1039970,28,20160,-76
2020-12-23 02:22:31,1.15,0.80,11.00,99.90,1034876,28,20021,-75
2020-12-23 02:23:01,1.55,0.90,11.00,99.90,1038759,28,20037,-75
2020-12-23 02:23:32,1.33,1.13,11.00,99.90,1039091,28,20022,-76
2020-12-23 02:24:03,2.85,0.85,11.00,99.90,1039527,28,20017,-73
2020-12-23 02:24:34,2.38,1.23,11.00,99.90,1046437,28,20104,-76
2020-12-23 02:25:05,0.80,0.80,11.00,99.90,1040594,28,20063,-76
2020-12-23 02:25:36,1.33,0.80,11.00,99.90,1047440,28,20020,-74
2020-12-23 02:26:06,2.88,0.90,11.00,99.90,1047399,28,20404,-76
2020-12-23 02:26:38,1.45,1.00,11.00,99.90,1046025,28,20048,-76
2020-12-23 02:27:08,1.40,1.17,10.90,99.90,1047708,28,20436,-76
2020-12-23 02:27:40,1.00,1.00,11.00,99.90,1047369,28,20099,-75
2020-12-23 02:28:11,0.88,0.88,11.00,99.90,1049499,28,20031,-75
2020-12-23 02:28:41,1.50,1.15,11.00,99.90,1045750,28,20020,-75
2020-12-23 02:29:12,3.28,1.15,11.00,99.90,1042286,28,20035,-75
2020-12-23 02:29:51,1.95,1.13,11.00,99.90,1042300,28,20043,-75
2020-12-23 02:30:22,0.85,0.85,11.00,99.90,1044149,28,20075,-76
2020-12-23 02:30:58,0.95,0.95,11.00,99.90,1044244,28,20087,-76
2020-12-23 02:31:29,1.00,1.00,11.00,99.90,1041286,28,20022,-76
2020-12-23 02:32:00,1.38,1.38,11.00,99.90,1039623,28,20036,-76
2020-12-23 02:32:30,2.65,1.33,11.00,99.90,1039120,28,20159,-76
2020-12-23 02:33:01,1.55,0.75,11.00,99.90,1039108,28,20009,-76
2020-12-23 02:33:32,2.38,1.10,11.00,99.90,1043383,28,20099,-76
2020-12-23 02:34:02,1.42,1.35,11.00,99.90,1047245,28,20078,-76
2020-12-23 02:34:33,1.10,1.10,11.00,99.90,1043636,28,20024,-75
2020-12-23 02:35:05,3.22,1.23,11.00,99.90,1044634,28,20103,-75
2020-12-23 02:35:36,1.88,1.55,11.00,99.90,1045622,28,20710,-76
2020-12-23 02:36:07,1.05,1.05,11.00,99.90,1045059,28,20040,-76
2020-12-23 02:36:37,1.88,1.30,11.00,99.90,1042396,28,20048,-76
2020-12-23 02:37:09,1.48,0.93,11.00,99.90,1040886,28,20021,-75
2020-12-23 02:37:40,1.15,1.10,11.00,99.90,1038990,28,20020,-75
2020-12-23 02:38:11,1.08,1.08,11.00,99.90,1035485,28,20384,-75
2020-12-23 02:38:41,1.40,1.30,11.10,99.90,1043284,28,20378,-76
2020-12-23 02:39:12,1.30,1.30,11.00,99.90,1043230,28,20020,-76
2020-12-23 02:39:46,1.17,1.08,11.10,99.90,1041300,28,20036,-75
2020-12-23 02:40:16,1.20,1.15,11.10,99.90,1044833,28,20580,-75
2020-12-23 02:40:47,1.00,1.00,11.10,99.90,1045864,28,20012,-75
2020-12-23 02:41:18,1.83,0.90,11.10,99.90,1046664,28,20098,-76
2020-12-23 02:41:48,2.03,0.90,11.10,99.90,1050569,28,20024,-76
2020-12-23 02:42:21,1.10,1.10,11.10,99.90,1050489,28,20053,-76
2020-12-23 02:42:51,2.90,1.38,11.10,99.90,1051264,28,20016,-76
2020-12-23 02:43:22,1.95,1.00,11.10,99.90,1047129,28,20159,-76
2020-12-23 02:43:53,1.02,1.00,11.10,99.90,1043059,28,20409,-73
2020-12-23 02:44:24,1.27,1.27,11.10,99.90,1032228,28,20107,-76
2020-12-23 02:44:56,1.05,1.05,11.10,99.90,1034853,28,20022,-75
2020-12-23 02:45:26,1.17,1.10,11.10,99.90,1035285,28,20092,-76
2020-12-23 02:45:57,3.38,0.95,11.10,99.90,1035202,28,20407,-76
2020-12-23 02:46:28,2.30,1.50,11.10,99.90,1035126,28,20601,-76
2020-12-23 02:47:01,1.23,1.13,11.10,99.90,1036313,28,20124,-75
2020-12-23 02:47:31,1.10,1.10,11.10,99.90,1042416,28,20075,-76
2020-12-23 02:48:02,2.63,0.95,11.20,99.90,1043958,28,20032,-74
2020-12-23 02:48:33,1.77,1.67,11.20,99.90,1046470,28,20032,-76
2020-12-23 02:49:03,1.35,1.10,11.20,99.90,1044332,28,20008,-76
2020-12-23 02:49:34,0.95,0.95,11.20,99.90,1043194,28,20009,-75
2020-12-23 02:50:05,1.20,1.10,11.10,99.90,1047207,28,20505,-76
2020-12-23 02:50:35,1.98,1.70,11.20,99.90,1047040,28,20020,-76
2020-12-23 02:51:06,1.42,1.33,11.20,99.90,1047119,28,20505,-76
2020-12-23 02:51:37,1.58,1.48,11.10,99.90,1041555,28,20025,-76
2020-12-23 02:52:08,1.83,1.25,11.20,99.90,1045271,28,20024,-76
2020-12-23 02:52:38,0.95,0.95,11.20,99.90,1046706,28,20017,-76
2020-12-23 02:53:09,1.23,1.23,11.20,99.90,1046104,28,20032,-76
2020-12-23 02:53:39,1.08,1.08,11.10,99.90,1047174,28,20012,-76
2020-12-23 02:54:10,1.92,1.83,11.10,99.90,1042952,28,20025,-76
2020-12-23 02:54:41,3.08,1.70,11.10,99.90,1043081,28,20017,-76
2020-12-23 02:55:11,1.83,1.73,11.10,99.90,1043221,28,20108,-76
2020-12-23 02:55:42,1.23,1.23,11.10,99.90,1044243,28,20096,-76
2020-12-23 02:56:13,1.40,1.30,11.10,99.90,1045064,28,20025,-76
2020-12-23 02:56:44,1.45,1.35,11.10,99.90,1045550,28,20046,-75
2020-12-23 02:57:14,1.42,1.33,11.10,99.90,1043843,28,20699,-76
2020-12-23 02:57:45,1.42,1.33,11.10,99.90,1043772,28,20040,-76
2020-12-23 02:58:16,1.33,1.27,11.10,99.90,1046141,28,20074,-76
2020-12-23 02:58:46,2.08,1.85,11.10,99.90,1043445,28,20020,-76
2020-12-23 02:59:18,2.85,1.42,11.10,99.90,1044098,28,20052,-75
2020-12-23 02:59:48,4.63,1.30,11.10,99.90,1045664,28,20105,-75
2020-12-23 03:00:19,1.70,1.40,11.10,99.90,1048795,28,20024,-73
2020-12-23 03:00:50,1.20,1.17,11.10,99.90,1044164,28,21075,-76
2020-12-23 03:01:20,1.48,1.40,11.10,99.90,1039270,28,20013,-76
2020-12-23 03:01:51,1.45,1.35,11.10,99.90,1043276,28,20052,-76
2020-12-23 03:02:22,2.13,1.20,11.10,99.90,1042953,28,20025,-76
2020-12-23 03:02:52,1.00,1.00,11.10,99.90,1047374,28,20115,-76
2020-12-23 03:03:23,1.50,1.40,11.10,99.90,1046904,28,20358,-76
2020-12-23 03:03:53,1.77,1.30,11.10,99.90,1047681,28,20017,-76
2020-12-23 03:04:24,1.05,1.00,11.10,99.90,1043031,28,20042,-75
2020-12-23 03:04:55,1.17,1.08,11.20,99.90,1040062,28,20056,-76
2020-12-23 03:05:25,1.35,1.35,11.20,99.90,1042874,28,20106,-76
2020-12-23 03:05:56,2.13,1.20,11.10,99.90,1043276,28,20044,-75
2020-12-23 03:06:27,1.15,1.13,11.20,99.90,1043223,28,20017,-76
2020-12-23 03:06:57,0.95,0.90,11.20,99.90,1046671,28,20028,-76
2020-12-23 03:07:28,2.35,1.20,11.20,99.90,1047309,28,20501,-76
2020-12-23 03:07:59,1.48,1.08,11.20,99.90,1047224,28,20028,-76
2020-12-23 03:08:29,1.30,1.30,11.10,99.90,1047318,28,20719,-76
2020-12-23 03:09:05,2.42,1.20,11.10,99.90,1043050,28,20013,-73
2020-12-23 03:09:36,1.48,1.13,11.10,99.90,1041910,28,20013,-75
2020-12-23 03:10:07,1.30,1.20,11.10,99.90,1040124,28,20047,-76
2020-12-23 03:10:38,1.23,1.10,11.20,99.90,1043800,28,20020,-76
2020-12-23 03:11:08,1.48,1.38,11.10,99.90,1045243,28,20016,-76
2020-12-23 03:11:42,1.40,0.90,11.10,99.90,1047557,28,20008,-76
2020-12-23 03:12:13,1.00,0.90,11.10,99.90,1044850,28,20013,-76
2020-12-23 03:12:43,2.63,1.45,11.10,99.90,1043134,28,20013,-76
2020-12-23 03:13:14,1.30,1.30,11.10,99.90,1031968,28,20527,-75
2020-12-23 03:13:44,1.27,1.23,11.20,99.90,1034609,28,20014,-76
2020-12-23 03:14:15,1.25,1.10,11.20,99.90,1034914,28,20010,-76
2020-12-23 03:14:46,1.50,1.40,11.10,99.90,1043135,28,20016,-76
2020-12-23 03:15:17,1.95,1.10,11.10,99.90,1046309,28,20032,-76
2020-12-23 03:15:47,1.20,1.20,11.10,99.90,1043686,28,20383,-73
2020-12-23 03:16:18,1.25,1.17,11.10,99.90,1044099,28,20033,-76
2020-12-23 03:16:48,1.33,1.20,11.20,99.90,1044023,28,20040,-76
2020-12-23 03:17:19,0.95,0.95,11.20,99.90,1046773,28,20017,-76
2020-12-23 03:17:50,1.33,1.33,11.10,99.90,1043123,28,20096,-76
2020-12-23 03:18:20,1.95,1.10,11.10,99.90,1042897,28,20025,-76
2020-12-23 03:18:52,1.25,1.15,11.10,99.90,1042656,28,20033,-76
2020-12-23 03:19:22,1.08,0.98,11.10,99.90,1043028,28,20017,-76
2020-12-23 03:19:53,3.95,2.17,11.10,99.90,1039046,28,20018,-76
2020-12-23 03:20:23,1.17,1.17,11.10,99.90,1038792,28,20021,-76
2020-12-23 03:20:54,1.05,1.05,11.10,99.90,1043060,28,20021,-75
2020-12-23 03:21:25,2.35,1.10,11.10,99.90,1040111,28,20421,-75
2020-12-23 03:21:55,0.82,0.82,11.10,99.90,1043332,28,20017,-76
2020-12-23 03:22:26,3.38,1.50,11.10,99.90,1043753,28,20044,-76
2020-12-23 03:22:57,0.90,0.90,11.10,99.90,1042696,28,20487,-76
2020-12-23 03:23:27,1.10,1.10,11.20,99.90,1046623,28,20655,-76
2020-12-23 03:23:58,1.20,0.90,11.20,99.90,1043612,28,20508,-76
2020-12-23 03:24:29,1.05,1.05,11.10,99.90,1042954,28,20068,-76
2020-12-23 03:24:59,1.63,1.52,11.10,99.90,1047101,28,20435,-75
2020-12-23 03:25:30,1.60,1.50,11.10,99.90,1038849,28,20083,-76
2020-12-23 03:26:01,1.90,1.58,11.20,99.90,1039103,28,20014,-75
2020-12-23 03:26:32,1.95,1.65,11.20,99.90,1039070,28,20242,-76
2020-12-23 03:27:03,1.20,1.20,11.20,99.90,1038976,28,20020,-75
2020-12-23 03:27:33,1.58,1.25,11.20,99.90,1042783,28,20646,-76
2020-12-23 03:28:04,1.42,1.00,11.20,99.90,1045202,28,20013,-73
2020-12-23 03:28:34,1.30,1.25,11.10,99.90,1043739,28,20020,-73
2020-12-23 03:29:05,0.90,0.85,11.20,99.90,1044700,28,20100,-73
2020-12-23 03:29:36,0.90,0.90,11.20,99.90,1047067,28,20161,-73
2020-12-23 03:30:06,1.10,1.05,11.10,99.90,1047067,28,20040,-75
2020-12-23 03:30:37,1.00,1.00,11.20,99.90,1043587,28,20383,-76
2020-12-23 03:31:08,1.30,1.25,11.20,99.90,1044754,28,20013,-76
2020-12-23 03:31:41,1.17,1.15,11.20,99.90,1047304,28,20023,-76
2020-12-23 03:32:12,1.33,1.33,11.20,99.90,1047116,28,20497,-76
2020-12-23 03:32:42,2.53,1.33,11.20,99.90,1041710,28,20029,-76
2020-12-23 03:33:13,2.22,1.30,11.20,99.90,1042805,28,20486,-76
2020-12-23 03:33:44,1.30,1.23,11.20,99.90,1044916,28,20390,-75
2020-12-23 03:34:14,0.80,0.80,11.20,99.90,1049480,28,20024,-75
2020-12-23 03:34:45,1.42,1.10,11.20,99.90,1045004,28,20016,-76
2020-12-23 03:35:16,1.30,1.30,11.20,99.90,1042893,28,20845,-76
2020-12-23 03:35:47,1.42,1.33,11.30,99.90,1033474,28,20037,-76
2020-12-23 03:36:18,1.33,1.23,11.30,99.90,1029762,28,20053,-76
2020-12-23 03:36:48,1.42,1.33,11.30,99.90,1026962,28,20023,-76
2020-12-23 03:37:19,1.13,1.13,11.30,99.90,1034206,28,20125,-76
2020-12-23 03:37:49,1.42,1.33,11.30,99.90,1034864,28,20030,-75
2020-12-23 03:38:20,1.65,1.55,11.30,99.90,1032445,28,20488,-75
2020-12-23 03:38:51,1.10,1.10,11.30,99.90,1043085,28,20152,-76
2020-12-23 03:39:21,1.38,1.10,11.30,99.90,1039025,28,20079,-75
2020-12-23 03:39:52,1.23,1.23,11.30,99.90,1047305,28,20062,-76
2020-12-23 03:40:23,1.23,1.13,11.30,99.90,1043024,28,20028,-76
2020-12-23 03:40:55,1.02,1.02,11.30,99.90,1039822,28,20021,-76
2020-12-23 03:41:25,1.30,1.20,11.30,99.90,1046723,28,20051,-76
2020-12-23 03:41:56,1.58,1.50,11.30,99.90,1038979,28,20040,-76
2020-12-23 03:42:27,0.90,0.90,11.30,99.90,1039181,28,20028,-75
2020-12-23 03:42:57,1.10,1.10,11.30,99.90,1035223,28,20053,-76
2020-12-23 03:43:28,1.65,1.33,11.30,99.90,1039092,28,20160,-76
2020-12-23 03:43:59,1.13,1.10,11.30,99.90,1038720,28,20356,-76
2020-12-23 03:44:29,1.20,1.10,11.30,99.90,1043082,28,20036,-76
2020-12-23 03:45:00,1.45,1.33,11.30,99.90,1047093,28,20017,-76
2020-12-23 03:45:31,1.00,1.00,11.20,99.90,1042355,28,20105,-76
2020-12-23 03:46:01,1.63,1.52,11.20,99.90,1043078,28,20029,-76
2020-12-23 03:46:32,1.33,1.27,11.30,99.90,1046091,28,20056,-76
2020-12-23 03:47:03,1.40,1.30,11.30,99.90,1044565,28,20109,-76
2020-12-23 03:47:33,2.55,1.00,11.30,99.90,1047151,28,20012,-76
2020-12-23 03:48:04,1.50,1.10,11.30,99.90,1045140,28,20078,-76
2020-12-23 03:48:35,1.60,1.50,11.30,99.90,1042853,28,20017,-76
2020-12-23 03:49:05,1.38,1.25,11.30,99.90,1042941,28,20031,-77
2020-12-23 03:49:36,1.20,1.20,11.20,99.90,1039077,28,20489,-76
2020-12-23 03:50:07,1.45,1.35,11.20,99.90,1043001,28,20025,-76
2020-12-23 03:50:38,2.25,1.30,11.20,99.90,1043732,28,20017,-73
2020-12-23 03:51:08,1.20,1.17,11.20,99.90,1046839,28,20642,-73
2020-12-23 03:51:39,1.20,1.20,11.30,99.90,1042852,28,20072,-73
2020-12-23 03:52:10,1.50,1.40,11.20,99.90,1045036,28,20013,-73
2020-12-23 03:52:40,1.08,1.08,11.20,99.90,1039224,28,20430,-76
2020-12-23 03:53:11,1.63,1.52,11.20,99.90,1038760,28,20033,-76
2020-12-23 03:53:42,1.67,1.58,11.20,99.90,1038879,28,20021,-73
2020-12-23 03:54:13,1.40,1.30,11.20,99.90,1039045,28,20025,-73
2020-12-23 03:54:43,1.58,1.48,11.20,99.90,1043246,28,20013,-73
2020-12-23 03:55:14,1.20,1.10,11.20,99.90,1046966,28,20037,-76
2020-12-23 03:55:44,2.03,1.58,11.20,99.90,1042491,28,20028,-75
2020-12-23 03:56:15,1.67,1.58,11.20,99.90,1042688,28,20377,-73
2020-12-23 03:56:46,1.88,1.75,11.20,99.90,1042952,28,20052,-76
2020-12-23 03:57:16,2.00,1.80,11.20,99.90,1045361,28,20032,-76
2020-12-23 03:57:47,2.08,1.88,11.20,99.90,1043459,28,20051,-75
2020-12-23 03:58:18,2.50,2.30,11.20,99.90,1046724,28,20024,-76
2020-12-23 03:58:48,2.60,2.35,11.20,99.90,1044904,28,20040,-76
2020-12-23 03:59:19,2.38,2.17,11.20,99.90,1048187,28,20031,-74
2020-12-23 03:59:50,2.20,2.00,11.20,99.90,1047980,28,20009,-75
2020-12-23 04:00:20,2.33,2.13,11.20,99.90,1043429,28,20896,-76
2020-12-23 04:00:51,2.55,2.05,11.20,99.90,1039454,28,20519,-75
2020-12-23 04:01:22,2.42,2.20,11.20,99.90,1034063,28,20025,-73
2020-12-23 04:01:52,3.53,2.40,11.20,99.90,1039827,28,20059,-76
2020-12-23 04:02:23,3.38,2.78,11.10,99.90,1040746,28,20063,-76
2020-12-23 04:02:54,2.70,2.50,11.10,99.90,1043789,28,20095,-76
2020-12-23 04:03:24,2.83,2.10,11.10,99.90,1043128,28,20056,-76
2020-12-23 04:03:55,3.88,2.70,11.10,99.90,1039616,28,20019,-76
2020-12-23 04:04:25,2.45,2.20,11.10,99.90,1038098,28,20254,-76
2020-12-23 04:04:56,3.80,2.00,11.10,99.90,1031592,28,20586,-76
2020-12-23 04:05:27,2.95,2.20,11.10,99.90,1036510,28,20013,-76
2020-12-23 04:05:57,3.60,2.08,11.10,99.90,1043578,28,20017,-76
2020-12-23 04:06:28,2.10,1.90,11.00,99.90,1042525,28,20029,-76
2020-12-23 04:06:59,1.83,1.42,11.10,99.90,1044138,28,20087,-76
2020-12-23 04:07:29,1.60,1.50,11.10,99.90,1042857,28,20108,-76
2020-12-23 04:08:00,2.65,1.67,11.10,99.90,1043721,28,20013,-76
2020-12-23 04:08:31,1.33,1.20,11.10,99.90,1043708,28,20021,-76
2020-12-23 04:09:01,1.27,1.15,11.10,99.90,1043775,28,20017,-76
2020-12-23 04:09:32,1.30,0.98,11.10,99.90,1047938,28,20013,-75
2020-12-23 04:10:05,2.00,1.27,11.10,99.90,1047694,28,20536,-76
2020-12-23 04:10:36,1.25,1.15,11.00,99.90,1047348,28,20416,-76
2020-12-23 04:11:06,3.42,1.20,11.00,99.90,1047777,28,20016,-76
2020-12-23 04:11:37,1.23,1.13,11.10,99.90,1043203,28,20025,-76
2020-12-23 04:12:07,1.20,1.10,11.10,99.90,1041787,28,20104,-76
2020-12-23 04:12:38,1.13,0.93,11.00,99.90,1043577,28,20466,-76
2020-12-23 04:13:09,1.30,1.20,11.00,99.90,1043668,28,20035,-75
2020-12-23 04:13:39,1.38,1.38,11.00,99.90,1046008,28,20020,-76
2020-12-23 04:14:10,1.20,1.20,11.00,99.90,1046169,28,20017,-75
2020-12-23 04:14:41,1.33,1.23,11.00,99.90,1048164,28,20044,-74
2020-12-23 04:15:12,0.90,0.90,11.00,99.90,1047652,28,20016,-75
2020-12-23 04:15:43,1.10,1.10,11.00,99.90,1039335,28,20037,-75
2020-12-23 04:16:13,1.25,1.25,11.00,99.90,1038328,28,20434,-76
2020-12-23 04:16:44,1.17,1.08,11.00,99.90,1038399,28,20021,-75
2020-12-23 04:17:15,2.97,1.30,11.00,99.90,1039605,28,20030,-76
2020-12-23 04:17:45,0.95,0.95,11.00,99.90,1041914,28,20099,-76
2020-12-23 04:18:16,1.23,1.10,11.00,99.90,1042824,28,20434,-76
2020-12-23 04:18:47,1.02,1.02,11.00,99.90,1038516,28,20076,-76
2020-12-23 04:19:17,1.05,1.05,11.00,99.90,1042708,28,20436,-76
2020-12-23 04:19:48,0.93,0.93,11.00,99.90,1044761,28,20571,-75
2020-12-23 04:20:19,0.90,0.90,11.00,99.90,1044271,28,20580,-75
2020-12-23 04:20:51,1.20,1.20,11.00,99.90,1042814,28,20048,-75
2020-12-23 04:21:21,1.20,1.17,11.00,99.90,1046973,28,20617,-75
2020-12-23 04:21:52,1.15,1.00,11.00,99.90,1048682,28,20126,-73
2020-12-23 04:22:22,2.67,1.10,11.00,99.90,1045909,28,20493,-76
2020-12-23 04:22:54,1.88,0.95,11.00,99.90,1039630,28,20040,-76
2020-12-23 04:23:24,1.00,0.90,11.00,99.90,1039366,28,20079,-76
2020-12-23 04:23:55,1.15,0.90,10.90,99.90,1037533,28,20033,-75
2020-12-23 04:24:26,1.20,1.20,10.90,99.90,1043464,28,20056,-74
2020-12-23 04:24:58,0.85,0.70,10.90,99.90,1043771,28,20028,-75
2020-12-23 04:25:29,2.30,0.88,10.90,99.90,1047862,28,20032,-75
2020-12-23 04:26:01,0.80,0.80,10.90,99.90,1043574,28,20023,-75
2020-12-23 04:26:31,1.40,1.10,10.90,99.90,1032741,28,20160,-74
2020-12-23 04:27:02,0.80,0.80,10.90,99.90,1027385,28,20026,-74
2020-12-23 04:27:34,2.58,1.10,10.90,99.90,1031666,28,20409,-74
2020-12-23 04:28:05,1.25,1.25,10.90,99.90,1036067,28,20061,-74
2020-12-23 04:28:36,1.17,1.10,10.90,99.90,1039187,28,20017,-74
2020-12-23 04:29:07,1.10,1.10,10.90,99.90,1043493,28,20093,-75
2020-12-23 04:29:38,1.10,1.10,10.90,99.90,1043642,28,20116,-74
2020-12-23 04:30:09,2.05,1.10,10.90,99.90,1043678,28,20055,-74
2020-12-23 04:30:39,1.40,1.30,10.90,99.90,1047349,28,20020,-74
2020-12-23 04:31:10,1.00,1.00,10.90,99.90,1047661,28,20044,-74
2020-12-23 04:31:41,1.05,1.05,10.90,99.90,1041146,28,20103,-74
2020-12-23 04:32:11,1.10,1.10,10.90,99.90,1041343,28,20055,-74
2020-12-23 04:32:42,1.13,1.13,10.90,99.90,1042969,28,20025,-74
2020-12-23 04:33:13,1.27,1.17,10.80,99.90,1045979,28,20517,-74
2020-12-23 04:33:44,4.30,1.85,10.90,99.90,1044105,28,20013,-74
2020-12-23 04:34:15,1.85,1.05,10.80,99.90,1044335,28,20524,-74
2020-12-23 04:34:45,1.98,1.08,10.80,99.90,1042033,28,20036,-74
2020-12-23 04:35:16,2.00,1.00,10.80,99.90,1045378,28,20413,-74
2020-12-23 04:35:46,1.05,1.05,10.80,99.90,1047365,28,20452,-74
2020-12-23 04:36:17,1.52,1.10,10.80,99.90,1046977,28,20087,-75
2020-12-23 04:36:48,0.90,0.90,10.80,99.90,1042751,28,20635,-75
2020-12-23 04:37:19,0.88,0.85,10.80,99.90,1045088,28,20021,-75
2020-12-23 04:37:49,1.13,1.13,10.80,99.90,1041337,28,20367,-75
2020-12-23 04:38:20,1.00,1.00,10.80,99.90,1043062,28,20072,-75
2020-12-23 04:38:51,0.95,0.95,10.80,99.90,1045872,28,20076,-75
2020-12-23 04:39:21,0.80,0.80,10.80,99.90,1047136,28,20021,-75
2020-12-23 04:39:52,1.20,1.20,10.70,99.90,1048221,28,20492,-74
2020-12-23 04:40:23,0.90,0.90,10.80,99.90,1047370,28,20024,-75
2020-12-23 04:40:56,2.67,2.45,10.70,99.90,1047766,28,20619,-74
2020-12-23 04:41:27,1.45,1.35,10.80,99.90,1041481,28,20107,-74
2020-12-23 04:41:58,1.05,1.05,10.80,99.90,1038856,28,20014,-74
2020-12-23 04:42:29,1.02,1.02,10.80,99.90,1037895,28,20029,-74
2020-12-23 04:43:00,0.90,0.90,10.70,99.90,1043910,28,20092,-74
2020-12-23 04:43:31,1.08,1.08,10.70,99.90,1047768,28,20110,-75
2020-12-23 04:44:03,1.13,1.13,10.70,99.90,1044509,28,20013,-74
2020-12-23 04:44:35,0.98,0.98,10.70,99.90,1047823,28,20015,-75
2020-12-23 04:45:06,1.00,1.00,10.70,99.90,1047623,28,20012,-76
2020-12-23 04:45:37,1.15,1.05,10.80,99.90,1047865,28,20501,-75
2020-12-23 04:46:09,2.25,1.10,10.80,99.90,1047569,28,20009,-75
2020-12-23 04:46:39,2.38,1.20,10.70,99.90,1043367,28,21096,-74
2020-12-23 04:47:14,1.30,1.27,10.70,99.90,1045678,28,20060,-75
2020-12-23 04:47:46,0.98,0.98,10.70,99.90,1041602,28,20029,-75
2020-12-23 04:48:24,1.02,1.02,10.70,99.90,1038214,28,20045,-74
2020-12-23 04:49:00,1.10,1.10,10.70,99.90,1036297,28,20151,-74
2020-12-23 04:49:37,0.85,0.85,10.70,99.90,1038364,28,20155,-75
2020-12-23 04:50:10,1.13,1.08,10.80,99.90,1038319,28,20029,-74
2020-12-23 04:50:44,0.98,0.98,10.80,99.90,1043071,28,20035,-75
2020-12-23 04:51:17,0.93,0.93,10.80,99.90,1043307,28,20009,-74
2020-12-23 04:51:55,1.20,1.20,10.80,99.90,1047873,28,20507,-75
2020-12-23 04:52:33,2.33,0.90,10.70,99.90,1043865,28,20071,-75
2020-12-23 04:53:04,0.90,0.90,10.70,99.90,1042753,28,20013,-74
2020-12-23 04:53:35,1.00,1.00,10.70,99.90,1044386,28,20009,-75
2020-12-23 04:54:07,1.20,0.95,10.70,99.90,1044925,28,20013,-75
2020-12-23 04:54:38,1.02,1.02,10.70,99.90,1047096,28,20005,-75
2020-12-23 04:55:09,1.00,1.00,10.70,99.90,1047529,28,20603,-74
2020-12-23 04:55:41,1.10,1.10,10.70,99.90,1047542,28,20017,-75
2020-12-23 04:56:12,1.00,1.00,10.70,99.90,1047904,28,20680,-75
2020-12-23 04:56:43,0.82,0.82,10.70,99.90,1048143,28,20009,-75
2020-12-23 04:57:17,1.05,1.05,10.60,99.90,1047526,28,20023,-75
2020-12-23 04:57:53,1.05,1.05,10.60,99.90,1047806,28,20009,-74
2020-12-23 04:58:24,1.00,1.00,10.60,99.90,1040683,28,20021,-75
2020-12-23 04:58:56,1.60,1.15,10.60,99.90,1043539,28,20100,-74
2020-12-23 04:59:27,1.73,1.17,10.60,99.90,1043313,28,20043,-75
2020-12-23 04:59:58,0.98,0.98,10.60,99.90,1043986,28,20561,-75
2020-12-23 05:00:28,1.40,1.30,10.60,99.90,1046816,28,20098,-74
2020-12-23 05:00:59,0.90,0.90,10.60,99.90,1043443,28,20009,-75
2020-12-23 05:01:30,1.95,1.13,10.60,99.90,1043519,28,20013,-75
2020-12-23 05:02:01,1.42,1.30,10.60,99.90,1035453,28,20010,-75
2020-12-23 05:02:31,2.35,1.17,10.60,99.90,1032863,28,20121,-74
2020-12-23 05:03:02,1.75,1.65,10.60,99.90,1038141,28,20467,-74
2020-12-23 05:03:34,1.27,1.17,10.60,99.90,1037632,28,20049,-75
2020-12-23 05:04:04,1.52,1.10,10.60,99.90,1047577,28,20079,-75
2020-12-23 05:04:35,1.55,1.20,10.60,99.90,1043100,28,20036,-75
2020-12-23 05:05:06,1.02,1.02,10.60,99.90,1047069,28,20579,-75
2020-12-23 05:05:36,1.55,1.45,10.60,99.90,1039029,28,20072,-75
2020-12-23 05:06:07,3.20,1.27,10.60,99.90,1036914,28,20013,-74
2020-12-23 05:06:38,1.13,1.02,10.50,99.90,1034715,28,20079,-74
2020-12-23 05:07:09,2.80,1.23,10.50,99.90,1039704,28,20110,-74
2020-12-23 05:07:39,1.38,1.27,10.50,99.90,1042383,28,20605,-75
2020-12-23 05:08:10,1.40,1.05,10.50,99.90,1047473,28,20528,-75
2020-12-23 05:08:41,1.35,1.25,10.50,99.90,1047479,28,20016,-75
2020-12-23 05:09:13,1.23,1.13,10.50,99.90,1043056,28,20061,-75
2020-12-23 05:09:47,3.28,1.35,10.50,99.90,1043562,28,20005,-75
2020-12-23 05:10:17,2.10,1.13,10.50,99.90,1046359,28,20060,-75
2020-12-23 05:10:48,1.30,1.20,10.50,99.90,1044022,28,20247,-75
2020-12-23 05:11:19,0.93,0.93,10.50,99.90,1047509,28,20031,-75
2020-12-23 05:11:49,0.98,0.88,10.50,99.90,1047664,28,20017,-74
2020-12-23 05:12:21,1.23,1.23,10.50,99.90,1043432,28,20566,-74
2020-12-23 05:12:51,1.10,1.00,10.40,99.90,1043573,28,20105,-75
2020-12-23 05:13:22,1.60,1.50,10.40,99.90,1046356,28,20074,-75
2020-12-23 05:13:53,2.08,1.40,10.40,99.90,1047895,28,20021,-75
2020-12-23 05:14:25,1.27,1.17,10.40,99.90,1050020,28,20171,-75
2020-12-23 05:14:56,1.13,1.02,10.40,99.90,1043352,28,20029,-75
2020-12-23 05:15:27,1.02,1.02,10.40,99.90,1043540,28,20063,-75
2020-12-23 05:15:58,1.10,1.00,10.40,99.90,1043513,28,20017,-75
2020-12-23 05:16:28,2.97,1.30,10.40,99.90,1039711,28,20030,-75
2020-12-23 05:16:59,0.98,0.98,10.40,99.90,1043401,28,20124,-74
2020-12-23 05:17:31,0.98,0.98,10.40,99.90,1043569,28,20044,-74
2020-12-23 05:18:03,1.23,1.13,10.40,99.90,1039592,28,20014,-74
2020-12-23 05:18:38,2.50,1.30,10.40,99.90,1043872,28,20025,-75
2020-12-23 05:19:08,0.95,0.95,10.30,99.90,1047652,28,20016,-75
2020-12-23 05:19:40,0.95,0.95,10.30,99.90,1047804,28,20024,-74
2020-12-23 05:20:11,1.67,1.58,10.30,99.90,1046623,28,20052,-75
2020-12-23 05:20:42,1.33,1.23,10.30,99.90,1042962,28,20019,-74
2020-12-23 05:21:15,1.17,1.08,10.30,99.90,1045724,28,20434,-74
2020-12-23 05:21:47,2.72,1.40,10.30,99.90,1047669,28,20062,-74
2020-12-23 05:22:19,1.05,1.05,10.30,99.90,1047006,28,20029,-75
2020-12-23 05:22:51,1.00,1.00,10.30,99.90,1039202,28,20029,-75
2020-12-23 05:23:23,3.22,1.33,10.30,99.90,1038039,28,20021,-75
2020-12-23 05:23:56,1.77,1.33,10.30,99.90,1038484,28,20506,-74
2020-12-23 05:24:26,1.73,1.63,10.30,99.90,1039820,28,20030,-75
2020-12-23 05:24:59,1.45,0.95,10.30,99.90,1044324,28,20113,-75
2020-12-23 05:25:32,1.35,1.17,10.30,99.90,1045123,28,20013,-75
2020-12-23 05:26:06,1.13,1.13,10.20,99.90,1040241,28,20014,-75
2020-12-23 05:26:45,1.23,1.23,10.30,99.90,1043472,28,20079,-74
2020-12-23 05:27:17,1.67,1.25,10.20,99.90,1045401,28,20410,-75
2020-12-23 05:27:50,1.60,1.50,10.30,99.90,1045353,28,20646,-75
2020-12-23 05:28:24,1.10,1.10,10.20,99.90,1047506,28,20025,-75
2020-12-23 05:28:58,2.28,1.20,10.20,99.90,1047757,28,20031,-75
2020-12-23 05:29:28,1.13,1.13,10.20,99.90,1044839,28,20021,-75
2020-12-23 05:30:02,1.30,1.20,10.20,99.90,1043387,28,20025,-75
2020-12-23 05:30:33,1.23,1.13,10.20,99.90,1038115,28,20021,-74
2020-12-23 05:31:08,1.38,1.30,10.20,99.90,1039720,28,20533,-75
2020-12-23 05:31:39,1.40,1.30,10.10,99.90,1040538,28,20101,-75
2020-12-23 05:32:10,1.13,1.02,10.10,99.90,1045534,28,20526,-75
2020-12-23 05:32:41,1.10,1.10,10.10,99.90,1044314,28,20454,-74
2020-12-23 05:33:12,1.38,1.27,10.10,99.90,1047305,28,20005,-74
2020-12-23 05:33:45,1.92,0.90,10.10,99.90,1047588,28,20051,-75
2020-12-23 05:34:16,0.88,0.88,10.10,99.90,1047506,28,20398,-75
2020-12-23 05:34:51,0.88,0.88,10.10,99.90,1047474,28,20090,-74
2020-12-23 05:35:21,1.50,0.90,10.10,99.90,1047097,28,20012,-75
2020-12-23 05:35:55,1.35,1.27,10.10,99.90,1047755,28,20020,-75
2020-12-23 05:36:26,2.88,1.38,10.10,99.90,1047438,28,20390,-74
2020-12-23 05:37:00,1.42,1.30,10.10,99.90,1047697,28,20013,-75
2020-12-23 05:37:32,1.85,1.70,10.10,99.90,1043332,28,20021,-74
2020-12-23 05:38:03,1.73,1.63,10.00,99.90,1044563,28,20102,-75
2020-12-23 05:38:35,1.55,1.33,10.10,99.90,1045207,28,20103,-74
2020-12-23 05:39:08,2.33,1.10,10.00,99.90,1044957,28,20493,-74
2020-12-23 05:39:38,4.25,0.85,10.00,99.90,1043147,28,20833,-74
2020-12-23 05:40:09,1.13,1.02,10.00,99.90,1043914,28,20013,-74
2020-12-23 05:40:40,1.95,1.23,10.00,99.90,1043100,28,20059,-74
2020-12-23 05:41:12,0.70,0.70,10.00,99.90,1043459,28,20009,-74
2020-12-23 05:41:46,1.30,1.10,10.00,99.90,1043502,28,20486,-75
2020-12-23 05:42:18,1.75,1.00,10.00,99.90,1043225,28,20063,-75
2020-12-23 05:42:50,1.25,1.15,10.00,99.90,1044579,28,20112,-75
2020-12-23 05:43:21,1.38,1.00,10.00,99.90,1038131,28,20029,-74
2020-12-23 05:43:53,1.48,0.90,10.00,99.90,1042422,28,20028,-74
2020-12-23 05:44:23,2.50,0.93,9.90,99.90,1043208,28,20016,-74
2020-12-23 05:44:55,1.00,1.00,9.90,99.90,1041592,28,20078,-75
2020-12-23 05:45:26,1.48,0.80,10.00,99.90,1040725,28,20028,-75
2020-12-23 05:45:59,2.67,0.90,10.00,99.90,1047002,28,20013,-74
2020-12-23 05:46:29,0.90,0.90,10.00,99.90,1046935,28,20056,-75
2020-12-23 05:47:00,0.93,0.93,10.00,99.90,1043647,28,20313,-74
2020-12-23 05:47:33,0.85,0.85,9.90,99.90,1043237,28,20516,-75
2020-12-23 05:48:09,5.53,3.28,9.90,99.90,1043277,28,20012,-75
2020-12-23 05:48:41,2.28,1.10,9.90,99.90,1040244,28,20028,-74
2020-12-23 05:49:13,1.10,1.10,10.00,99.90,1043842,28,20010,-74
2020-12-23 05:49:44,0.80,0.80,10.00,99.90,1044418,28,20021,-75
2020-12-23 05:50:14,1.42,0.82,10.00,99.90,1047320,28,20059,-75
2020-12-23 05:50:45,1.20,1.10,10.00,99.90,1046887,28,20074,-74
2020-12-23 05:51:16,1.67,1.13,10.00,99.90,1046970,28,20032,-74
2020-12-23 05:51:47,0.80,0.80,10.00,99.90,1046390,28,20052,-74
2020-12-23 05:52:21,0.82,0.80,10.00,99.90,1042170,28,20557,-75
2020-12-23 05:52:53,1.10,1.00,10.00,99.90,1043511,28,20029,-74
2020-12-23 05:53:27,3.75,0.95,10.00,99.90,1045655,28,20452,-74
2020-12-23 05:53:58,1.55,1.10,10.00,99.90,1046105,28,20106,-74
2020-12-23 05:54:30,0.80,0.80,10.00,99.90,1047525,28,20055,-74
2020-12-23 05:55:00,1.10,0.98,10.00,99.90,1047248,28,20021,-74
2020-12-23 05:55:31,3.08,1.05,10.00,99.90,1043460,28,20013,-75
2020-12-23 05:56:05,0.90,0.90,10.00,99.90,1039073,28,20024,-75
2020-12-23 05:56:39,0.90,0.90,9.90,99.90,1035676,28,20113,-75
2020-12-23 05:57:10,0.90,0.90,10.00,99.90,1040211,28,20013,-75
2020-12-23 05:57:41,1.33,1.20,9.90,99.90,1044478,28,20564,-75
2020-12-23 05:58:27,0.80,0.80,9.90,99.90,1047121,28,20024,-74
2020-12-23 05:58:58,1.02,0.90,9.90,99.90,1043438,28,20108,-75
2020-12-23 05:59:29,1.00,0.90,10.00,99.90,1043386,28,20017,-74
2020-12-23 06:00:00,2.40,1.00,9.90,99.90,1045718,28,20021,-75
2020-12-23 06:00:31,1.20,1.10,9.90,99.90,1043313,28,20071,-75
2020-12-23 06:01:05,1.88,0.95,10.00,99.90,1044476,28,20112,-74
2020-12-23 06:01:39,0.95,0.95,9.90,99.90,1045723,28,20021,-75
2020-12-23 06:02:12,0.75,0.75,9.90,99.90,1045315,28,20025,-74
2020-12-23 06:03:20,1.10,1.10,9.90,99.90,1039561,28,20056,-75
2020-12-23 06:03:55,1.27,0.80,9.90,99.90,1024274,28,20023,-74
2020-12-23 06:04:28,0.90,0.77,9.90,99.90,1024229,28,20046,-75
2020-12-23 06:05:02,0.85,0.85,10.00,99.90,1027696,28,20072,-75
2020-12-23 06:05:33,1.00,1.00,9.90,99.90,1035021,28,20057,-75
2020-12-23 06:06:04,1.15,0.90,9.90,99.90,1035971,28,20069,-74
2020-12-23 06:06:36,1.67,1.20,9.90,99.90,1040624,28,20421,-74
2020-12-23 06:07:07,1.05,1.05,9.90,99.90,1044105,28,20108,-74
2020-12-23 06:07:41,1.25,1.15,9.90,99.90,1045942,28,20046,-75
2020-12-23 06:08:15,2.17,0.98,10.00,99.90,1049759,28,20104,-75
2020-12-23 06:08:53,1.75,1.13,9.90,99.90,1050097,28,20012,-75
2020-12-23 06:09:35,3.13,1.52,9.90,99.90,1049739,28,20020,-74
2020-12-23 06:10:10,1.08,0.93,9.90,99.90,1045860,28,20064,-74
2020-12-23 06:10:41,1.00,0.90,9.90,99.90,1047512,28,20107,-75
2020-12-23 06:11:33,1.25,0.82,9.90,99.90,1047244,28,20020,-74
2020-12-23 06:12:20,2.20,0.80,9.90,99.90,1047477,28,20017,-74
2020-12-23 06:12:55,1.15,0.93,9.90,99.90,1047600,28,20060,-75
2020-12-23 06:13:54,1.20,1.05,9.90,99.90,1047186,28,20013,-75
2020-12-23 06:14:25,0.90,0.90,9.80,99.90,1044716,28,20034,-74
2020-12-23 06:14:58,1.08,1.00,9.90,99.90,1045117,28,20100,-75
2020-12-23 06:15:30,1.20,1.10,9.90,99.90,1043062,28,20056,-75
2020-12-23 06:16:03,1.23,1.10,9.80,99.90,1042864,28,20013,-75
2020-12-23 06:16:37,1.85,1.02,9.80,99.90,1043336,28,20025,-74
2020-12-23 06:17:16,1.55,1.23,9.80,99.90,1041153,28,20104,-75
2020-12-23 06:17:48,1.50,1.40,9.80,99.90,1047541,28,20576,-75
2020-12-23 06:18:21,4.45,1.65,9.80,99.90,1043058,28,20029,-74
2020-12-23 06:18:53,1.20,1.20,9.80,99.90,1041067,28,20020,-75
2020-12-23 06:19:36,1.30,1.20,9.80,99.90,1042881,28,20152,-75
2020-12-23 06:20:10,1.23,1.08,9.80,99.90,1041336,28,20564,-74
2020-12-23 06:20:44,1.52,1.23,9.80,99.90,1044999,28,20111,-75
2020-12-23 06:21:18,2.55,1.23,9.80,99.90,1042724,28,20086,-74
2020-12-23 06:21:50,1.15,1.05,9.80,99.90,1045425,28,20021,-74
2020-12-23 06:22:24,1.52,1.30,9.80,99.90,1042870,28,20027,-75
2020-12-23 06:22:55,1.30,1.20,9.80,99.90,1044557,28,20043,-75
2020-12-23 06:23:27,2.28,1.35,9.80,99.90,1045390,28,20029,-75
2020-12-23 06:24:04,1.30,1.15,9.80,99.90,1047323,28,20111,-75
2020-12-23 06:24:38,1.58,1.35,9.80,99.90,1047218,28,20409,-75
2020-12-23 06:25:08,1.58,1.48,9.80,99.90,1047261,28,20029,-74
2020-12-23 06:25:46,2.03,1.45,9.80,99.90,1043148,28,20112,-75
2020-12-23 06:26:22,1.25,1.17,9.80,99.90,1044633,28,20088,-74
2020-12-23 06:27:01,2.60,1.90,9.80,99.90,1043361,28,20025,-74
2020-12-23 06:27:33,1.20,1.10,9.80,99.90,1046139,28,20017,-74
2020-12-23 06:28:06,1.42,1.10,9.80,99.90,1043121,28,20663,-75
2020-12-23 06:28:39,1.30,1.20,9.80,99.90,1040825,28,20116,-75
2020-12-23 06:29:12,1.48,1.17,9.80,99.90,1043264,28,20028,-75
2020-12-23 06:29:44,1.67,1.23,9.70,99.90,1044516,28,20482,-74
2020-12-23 06:30:16,1.40,1.30,9.70,99.90,1040261,28,20040,-74
2020-12-23 06:30:51,1.25,1.15,9.70,99.90,1043124,28,20032,-74
2020-12-23 06:31:32,1.48,1.10,9.70,99.90,1042650,28,20513,-75
2020-12-23 06:32:08,1.77,1.25,9.70,99.90,1044989,28,20023,-74
2020-12-23 06:32:39,2.35,1.10,9.80,99.90,1043230,28,20447,-74
2020-12-23 06:33:09,2.38,1.52,9.70,99.90,1045420,28,20017,-75
2020-12-23 06:33:40,1.50,1.40,9.70,99.90,1043144,28,20028,-75
2020-12-23 06:34:16,1.60,1.50,9.70,99.90,1039178,28,20053,-75
2020-12-23 06:35:01,2.92,1.48,9.70,99.90,1039009,28,20032,-75
2020-12-23 06:35:31,1.98,1.45,9.70,99.90,1035897,28,20097,-74
2020-12-23 06:36:11,2.13,1.45,9.70,99.90,1036929,28,20037,-74
2020-12-23 06:36:43,1.45,1.33,9.80,99.90,1042371,28,20024,-74
2020-12-23 06:37:14,2.72,1.30,9.80,99.90,1044592,28,20139,-74
2020-12-23 06:37:45,1.55,1.45,9.80,99.90,1043015,28,20036,-74
2020-12-23 06:38:22,1.67,1.58,9.70,99.90,1045016,28,20753,-74
2020-12-23 06:39:19,1.73,1.52,9.80,99.90,1044974,28,20556,-74
2020-12-23 06:39:50,2.40,1.80,9.80,99.90,1043075,28,20129,-74
2020-12-23 06:40:21,1.75,0.98,9.80,99.90,1045309,28,20505,-74
2020-12-23 06:41:00,1.50,1.40,9.80,99.90,1046526,28,20054,-75
2020-12-23 06:41:31,1.65,1.50,9.80,99.90,1042058,28,20029,-74
2020-12-23 06:42:02,1.58,1.48,9.80,99.90,1043117,28,20029,-75
2020-12-23 06:42:32,1.33,1.20,9.80,99.90,1043243,28,20037,-75
2020-12-23 06:43:03,2.00,1.45,9.80,99.90,1043282,28,20524,-75
2020-12-23 06:43:54,1.77,1.35,9.80,99.90,1047284,28,20055,-74
2020-12-23 06:44:25,2.08,1.40,9.90,99.90,1046906,28,20028,-74
2020-12-23 06:45:04,1.92,1.15,9.90,99.90,1038700,28,20049,-75
2020-12-23 06:45:53,1.65,1.20,9.90,99.90,1038753,28,20013,-74
2020-12-23 06:46:24,1.73,1.33,9.90,99.90,1042889,28,20021,-74
2020-12-23 06:47:00,1.15,1.05,9.90,99.90,1047101,28,20284,-74
2020-12-23 06:47:32,1.83,1.30,9.90,99.90,1047398,28,20170,-74
2020-12-23 06:48:17,1.40,1.30,9.90,99.90,1047414,28,20013,-75
2020-12-23 06:48:47,1.25,1.00,9.90,99.90,1043431,28,20044,-74
2020-12-23 06:49:18,1.27,1.17,9.90,99.90,1045110,28,20163,-74
2020-12-23 06:50:01,1.92,1.10,9.90,99.90,1045846,28,20043,-74
2020-12-23 06:50:31,1.95,1.38,9.90,99.90,1042141,28,20067,-74
2020-12-23 06:51:02,1.40,1.30,10.00,99.90,1044427,28,20599,-75
2020-12-23 06:51:40,1.48,1.38,10.00,99.90,1045135,28,20514,-75
2020-12-23 06:52:27,1.17,1.17,10.00,99.90,1047620,28,20520,-74
2020-12-23 06:52:58,2.00,1.30,10.00,99.90,1043883,28,20017,-74
2020-12-23 06:53:36,2.80,1.50,10.00,99.90,1047627,28,20028,-74
2020-12-23 06:54:07,3.30,1.85,10.00,99.90,1047599,28,20029,-74
2020-12-23 06:54:50,2.70,1.35,10.00,99.90,1047668,28,20070,-74
2020-12-23 06:55:45,1.23,1.10,10.00,99.90,1042434,28,20025,-74
2020-12-23 06:56:45,1.10,1.00,10.00,99.90,1043213,28,20016,-74
2020-12-23 06:57:34,0.98,0.90,10.00,99.90,1040692,28,20522,-74
2020-12-23 06:58:04,1.58,1.00,10.00,99.90,1041985,28,20033,-74
2020-12-23 06:58:42,1.17,1.08,10.00,99.90,1042939,28,20021,-74
2020-12-23 06:59:46,1.50,1.00,10.00,99.90,1045893,28,20047,-74
2020-12-23 07:00:20,0.90,0.80,10.00,99.90,1046139,28,20094,-74
2020-12-23 07:00:51,1.25,1.15,10.00,99.90,1043420,28,20029,-73
2020-12-23 07:01:21,1.67,1.33,10.00,99.90,1040410,28,20025,-74
2020-12-23 07:01:53,1.52,1.40,10.00,99.90,1038964,28,20041,-74
2020-12-23 07:02:26,1.45,1.30,10.00,99.90,1033530,28,20109,-74
2020-12-23 07:02:59,2.05,1.23,10.00,99.90,1035170,28,20081,-74
2020-12-23 07:03:32,1.30,1.10,10.00,99.90,1034748,28,20018,-74
2020-12-23 07:04:03,1.70,1.27,10.00,99.90,1040145,28,20402,-74
2020-12-23 07:04:34,1.67,1.33,10.00,99.90,1043920,28,20024,-74
2020-12-23 07:05:05,1.48,1.38,10.00,99.90,1043413,28,20160,-74
2020-12-23 07:05:41,1.60,1.50,10.00,99.90,1047357,28,20027,-75
2020-12-23 07:06:32,2.08,1.63,10.00,99.90,1043498,28,20020,-76
2020-12-23 07:07:33,1.30,1.20,10.00,99.90,1046728,28,20082,-74
2020-12-23 07:08:08,1.13,1.02,10.00,99.90,1043387,28,20032,-74
2020-12-23 07:08:41,1.20,1.10,10.00,99.90,1047189,28,20036,-74
2020-12-23 07:09:14,1.73,1.63,10.00,99.90,1044191,28,20074,-73
2020-12-23 07:09:51,1.98,1.77,10.00,99.90,1045331,28,20448,-73
2020-12-23 07:10:22,2.33,1.60,10.00,99.90,1045366,28,20060,-74
2020-12-23 07:10:53,2.97,1.70,10.00,99.90,1043319,28,20063,-74
2020-12-23 07:11:28,1.65,1.55,10.00,99.90,1047269,28,20026,-74
2020-12-23 07:12:00,1.67,1.58,10.00,99.90,1044084,28,20036,-74
2020-12-23 07:12:34,2.30,1.65,10.00,99.90,1042817,28,20394,-74
2020-12-23 07:13:11,4.18,2.05,10.00,99.90,1044772,28,20009,-74
2020-12-23 07:13:42,1.75,1.65,10.00,99.90,1046974,28,20398,-74
2020-12-23 07:14:15,2.33,1.90,10.00,99.90,1045631,28,20082,-75
2020-12-23 07:15:24,1.50,1.40,10.00,99.90,1043314,28,20348,-74
2020-12-23 07:15:57,1.67,1.50,10.00,99.90,1033421,28,20097,-74
2020-12-23 07:16:39,3.13,1.77,10.00,99.90,1029692,28,20081,-75
2020-12-23 07:17:11,1.85,1.65,10.00,99.90,1024335,28,20027,-75
2020-12-23 07:17:44,2.13,1.60,10.00,99.90,1031388,28,20050,-74
2020-12-23 07:18:17,2.50,1.85,10.00,99.90,1035750,28,20086,-74
2020-12-23 07:18:49,2.50,1.90,10.00,99.90,1039873,28,20055,-75
2020-12-23 07:19:23,3.42,2.15,10.00,99.90,1046481,28,20534,-75
2020-12-23 07:19:55,4.03,2.53,10.00,99.90,1046247,28,20556,-74
2020-12-23 07:20:26,2.78,2.15,10.00,99.90,1044795,28,20743,-74
2020-12-23 07:21:03,5.28,2.38,10.00,99.90,1047352,28,20017,-74
2020-12-23 07:21:34,3.17,2.42,10.00,99.90,1043458,28,20071,-74
2020-12-23 07:22:05,4.30,2.20,10.00,99.90,1044807,28,20028,-74
2020-12-23 07:22:36,4.68,3.20,10.00,99.90,1047575,28,21169,-74
2020-12-23 07:23:11,3.63,2.10,10.00,99.90,1047510,28,20021,-74
2020-12-23 07:23:44,3.30,1.85,10.00,99.90,1047074,28,20052,-74
2020-12-23 07:24:15,3.42,2.00,10.00,99.90,1047208,28,20497,-74
2020-12-23 07:24:47,3.70,1.67,10.00,99.90,1047217,28,20021,-74
2020-12-23 07:25:20,4.07,2.10,10.00,99.90,1045588,28,20406,-74
2020-12-23 07:25:53,2.53,1.85,10.00,99.90,1047112,28,20028,-75
2020-12-23 07:26:25,3.05,1.95,10.10,99.90,1042425,28,20516,-74
2020-12-23 07:26:57,3.85,1.98,10.10,99.90,1039828,28,20495,-74
2020-12-23 07:27:28,3.80,1.92,10.10,99.90,1042971,28,20067,-74
2020-12-23 07:27:59,2.70,1.70,10.10,99.90,1043725,28,20104,-74
2020-12-23 07:28:39,1.75,1.65,10.10,99.90,1047272,28,20755,-75
2020-12-23 07:29:10,10.10,10.10,10.10,99.90,1045276,28,20122,-74
2020-12-23 07:29:46,1.20,1.00,10.10,99.90,1041296,28,20739,-75
2020-12-23 07:30:17,2.05,1.30,10.10,99.90,1043506,28,20032,-75
2020-12-23 07:30:48,1.13,1.00,10.10,99.90,1043929,28,20247,-74
2020-12-23 07:31:19,1.95,1.33,10.10,99.90,1050405,28,20094,-74
2020-12-23 07:31:50,1.30,1.20,10.10,99.90,1049277,28,20106,-74
2020-12-23 07:32:23,1.08,0.98,10.10,99.90,1047360,28,20017,-74
2020-12-23 07:32:59,0.98,0.98,10.10,99.90,1048406,28,20017,-74
2020-12-23 07:33:31,2.13,1.55,10.20,99.90,1043862,28,20021,-74
2020-12-23 07:34:06,1.10,1.10,10.20,99.90,1040785,28,20021,-74
2020-12-23 07:34:45,1.83,0.90,10.20,99.90,1043969,28,21138,-75
2020-12-23 07:35:15,2.55,1.30,10.20,99.90,1041857,28,20052,-74
2020-12-23 07:35:48,1.38,1.27,10.30,99.90,1043446,28,20507,-74
2020-12-23 07:36:19,0.85,0.85,10.30,99.90,1047790,28,20047,-74
2020-12-23 07:36:56,1.20,1.00,10.30,99.90,1040275,28,20056,-74
2020-12-23 07:37:30,1.20,1.10,10.30,99.90,1038952,28,20025,-75
2020-12-23 07:38:03,1.15,0.90,10.30,99.90,1039409,28,20105,-75
2020-12-23 07:38:37,1.15,1.00,10.40,99.90,1040304,28,20164,-74
2020-12-23 07:39:08,1.50,1.40,10.40,99.90,1045684,28,20154,-74
2020-12-23 07:39:39,1.02,1.00,10.40,99.90,1039604,28,20079,-74
2020-12-23 07:40:16,1.25,1.25,10.40,99.90,1035448,28,20030,-74
2020-12-23 07:40:48,0.90,0.90,10.50,99.90,1036434,28,20541,-74
2020-12-23 07:41:18,1.00,1.00,10.50,99.90,1041852,28,20220,-74
2020-12-23 07:41:55,1.75,1.10,10.50,99.90,1047126,28,20158,-74
2020-12-23 07:42:26,1.77,1.10,10.50,99.90,1045879,28,20021,-74
2020-12-23 07:42:57,1.05,1.02,10.50,99.90,1047122,28,20119,-74
2020-12-23 07:43:29,0.85,0.85,10.50,99.90,1047560,28,20485,-74
2020-12-23 07:44:00,0.98,0.98,10.50,99.90,1036718,28,20017,-75
2020-12-23 07:44:32,1.10,1.08,10.60,99.90,1039190,28,20479,-74
2020-12-23 07:45:02,1.10,0.80,10.60,99.90,1043227,28,21916,-74
2020-12-23 07:45:35,1.17,1.17,10.60,99.90,1040230,28,20111,-74
2020-12-23 07:46:05,1.10,1.00,10.60,99.90,1047588,28,20043,-74
2020-12-23 07:46:36,2.13,1.10,10.60,99.90,1046650,28,20025,-74
2020-12-23 07:47:07,2.25,1.17,10.60,99.90,1039910,28,20029,-74
2020-12-23 07:47:37,2.33,1.30,10.60,99.90,1043240,28,20028,-74
2020-12-23 07:48:10,1.20,1.10,10.60,99.90,1039266,28,20172,-74
2020-12-23 07:48:41,1.17,1.02,10.60,99.90,1035926,28,20026,-74
2020-12-23 07:49:11,0.77,0.77,10.70,99.90,1042533,28,20029,-74
2020-12-23 07:49:42,1.42,1.33,10.70,99.90,1043872,28,20414,-75
2020-12-23 07:50:13,1.05,1.05,10.70,99.90,1039138,28,20403,-75
2020-12-23 07:50:46,1.05,0.90,10.70,99.90,1042481,28,20130,-75
2020-12-23 07:51:16,1.20,1.10,10.70,99.90,1042200,28,20040,-74
2020-12-23 07:51:47,1.20,1.17,10.70,99.90,1037154,28,20018,-75
2020-12-23 07:52:18,0.73,0.73,10.70,99.90,1046966,28,20052,-75
2020-12-23 07:52:49,1.65,1.20,10.70,99.90,1043668,28,20390,-74
2020-12-23 07:53:21,1.52,1.08,10.70,99.90,1046403,28,20033,-75
2020-12-23 07:53:51,0.90,0.85,10.70,99.90,1045624,28,20481,-74
2020-12-23 07:54:22,2.20,1.23,10.70,99.90,1047226,28,20031,-74
2020-12-23 07:54:53,1.10,1.10,10.80,99.90,1043807,28,20021,-75
2020-12-23 07:55:24,2.95,1.00,10.80,99.90,1039436,28,20052,-75
2020-12-23 07:56:05,1.20,1.17,10.70,99.90,1039162,28,20474,-75
2020-12-23 07:56:39,1.00,1.00,10.80,99.90,1041032,28,20088,-75
2020-12-23 07:57:09,1.00,0.90,10.80,99.90,1045252,28,20044,-75
2020-12-23 07:57:41,1.85,1.00,10.80,99.90,1044780,28,20139,-74
2020-12-23 07:58:12,1.23,1.13,10.80,99.90,1039699,28,20965,-74
2020-12-23 07:58:43,2.63,0.90,10.80,99.90,1040495,28,20025,-75
2020-12-23 07:59:23,1.85,1.23,10.70,99.90,1037558,28,20034,-74
2020-12-23 08:00:00,1.38,1.17,10.80,99.90,1042512,28,20032,-75
2020-12-23 08:00:32,0.75,0.75,10.80,99.90,1041850,28,20034,-74
2020-12-23 08:01:07,0.98,0.98,10.80,99.90,1043389,28,20032,-74
2020-12-23 08:01:41,0.88,0.88,10.80,99.90,1042781,28,20024,-75
2020-12-23 08:02:12,0.90,0.90,10.80,99.90,1040891,28,20615,-75
2020-12-23 08:02:43,2.10,1.20,10.80,99.90,1043693,28,20055,-75
2020-12-23 08:03:14,1.23,1.10,10.80,99.90,1044212,28,20498,-75
2020-12-23 08:03:44,1.10,1.00,10.80,99.90,1043950,28,20017,-75
2020-12-23 08:04:15,1.00,1.00,10.80,99.90,1047711,28,20483,-75
2020-12-23 08:04:46,1.45,1.30,10.80,99.90,1047439,28,20028,-75
2020-12-23 08:05:16,1.00,1.00,10.80,99.90,1039522,28,20733,-75
2020-12-23 08:05:47,1.38,1.33,10.80,99.90,1043289,28,20029,-75
2020-12-23 08:06:22,1.02,1.00,10.80,99.90,1038934,28,20793,-75
2020-12-23 08:06:53,0.98,0.98,10.80,99.90,1041111,28,20021,-75
2020-12-23 08:07:25,0.88,0.88,10.80,99.90,1047466,28,20032,-75
2020-12-23 08:07:55,1.23,1.00,10.80,99.90,1047965,28,20106,-75
2020-12-23 08:08:27,1.08,1.08,10.80,99.90,1044804,28,20032,-75
2020-12-23 08:08:57,1.90,0.93,10.90,99.90,1043934,28,20013,-75
2020-12-23 08:09:28,1.30,1.20,10.80,99.90,1043181,28,20105,-75
2020-12-23 08:10:09,1.52,0.90,10.80,99.90,1043823,28,20020,-75
2020-12-23 08:10:40,0.95,0.95,10.80,99.90,1046741,28,20009,-75
2020-12-23 08:11:13,1.23,1.08,10.80,99.90,1041723,28,20017,-74
2020-12-23 08:11:44,1.27,0.90,10.80,99.90,1039507,28,20552,-75
2020-12-23 08:12:18,1.10,1.10,10.80,99.90,1038224,28,20107,-75
2020-12-23 08:12:56,1.75,1.02,10.80,99.90,1036297,28,20062,-75
2020-12-23 08:13:28,1.00,0.80,10.80,99.90,1039509,28,20555,-75
2020-12-23 08:14:01,2.08,1.00,10.80,99.90,1040237,28,20013,-75
2020-12-23 08:14:32,1.08,1.08,10.80,99.90,1043754,28,20036,-75
2020-12-23 08:15:11,1.20,1.10,10.80,99.90,1044344,28,20385,-75
2020-12-23 08:15:41,1.15,1.05,10.80,99.90,1047964,28,20133,-75
2020-12-23 08:16:14,1.38,1.27,10.80,99.90,1048014,28,20043,-75
2020-12-23 08:16:44,1.30,1.20,10.80,99.90,1048232,28,20008,-75
2020-12-23 08:17:22,1.08,1.08,10.80,99.90,1047801,28,20043,-75
2020-12-23 08:18:03,1.00,1.00,10.80,99.90,1043316,28,20493,-75
2020-12-23 08:18:38,1.10,1.00,10.80,99.90,1046572,28,20094,-75
2020-12-23 08:19:16,1.20,1.10,10.80,99.90,1048014,28,20043,-74
2020-12-23 08:20:10,1.13,1.13,10.80,99.90,1047078,28,20017,-75
2020-12-23 08:20:41,1.00,1.00,10.80,99.90,1045445,28,20610,-75
2020-12-23 08:21:13,1.20,1.05,10.80,99.90,1041792,28,20017,-75
2020-12-23 08:21:44,0.80,0.80,10.90,99.90,1039479,28,20506,-75
2020-12-23 08:22:15,1.90,1.15,10.90,99.90,1039869,28,20021,-75
2020-12-23 08:22:45,1.30,1.20,10.90,99.90,1044219,28,20020,-74
2020-12-23 08:23:16,1.77,1.40,10.90,99.90,1047795,28,20032,-75
2020-12-23 08:23:47,1.88,1.02,10.90,99.90,1052050,28,20820,-74
2020-12-23 08:24:17,1.50,1.40,10.90,99.90,1049072,28,20473,-75
2020-12-23 08:24:48,1.85,1.45,10.90,99.90,1045094,28,20512,-75
2020-12-23 08:25:20,1.15,1.05,10.80,99.90,1046686,28,20436,-74
2020-12-23 08:25:51,1.88,1.30,10.90,99.90,1043895,28,20051,-75
2020-12-23 08:26:22,1.08,1.00,10.90,99.90,1043159,28,20021,-75
2020-12-23 08:26:52,1.85,1.40,10.90,99.90,1044141,28,20024,-74
2020-12-23 08:27:23,1.55,1.40,10.90,99.90,1047328,28,20106,-75
2020-12-23 08:27:57,1.50,1.40,10.90,99.90,1047910,28,20090,-75
2020-12-23 08:28:29,2.25,2.10,10.90,99.90,1043983,28,20033,-74
2020-12-23 08:29:00,2.58,1.48,10.90,99.90,1044180,28,20021,-75
2020-12-23 08:29:31,1.70,1.60,10.90,99.90,1047476,28,20107,-75
2020-12-23 08:30:05,2.55,1.40,10.90,99.90,1047128,28,20040,-75
2020-12-23 08:30:36,1.38,1.17,10.90,99.90,1043831,28,20017,-75
2020-12-23 08:31:19,3.83,1.50,10.80,99.90,1047740,28,20056,-75
2020-12-23 08:31:53,1.23,0.90,10.90,99.90,1045987,28,20493,-75
2020-12-23 08:32:26,1.38,1.27,10.90,99.90,1047079,28,20034,-75
2020-12-23 08:33:02,0.80,0.80,10.90,99.90,1043992,28,20510,-74
2020-12-23 08:33:34,1.20,1.00,10.90,99.90,1039502,28,20411,-75
2020-12-23 08:34:07,2.80,1.15,10.90,99.90,1040809,28,20057,-75
2020-12-23 08:34:38,1.50,1.40,10.90,99.90,1045068,28,20028,-75
2020-12-23 08:35:09,1.08,1.08,10.80,99.90,1047683,28,20102,-74
2020-12-23 08:35:43,1.55,1.10,10.80,99.90,1048132,28,20111,-74
2020-12-23 08:36:15,1.25,1.17,10.80,99.90,1047567,28,20087,-75
2020-12-23 08:36:52,0.90,0.90,10.80,99.90,1047853,28,20054,-75
2020-12-23 08:37:23,1.30,1.00,10.80,99.90,1047740,28,20623,-74
2020-12-23 08:37:54,4.30,1.25,10.80,99.90,1047948,28,20070,-75
2020-12-23 08:38:25,1.17,1.08,10.80,99.90,1048080,28,20745,-75
2020-12-23 08:38:56,1.42,1.33,10.80,99.90,1047100,28,20020,-75
2020-12-23 08:39:26,1.60,1.50,10.80,99.90,1044493,28,20036,-75
2020-12-23 08:39:58,1.80,1.55,10.80,99.90,1046240,28,20024,-75
2020-12-23 08:40:30,1.45,1.35,10.80,99.90,1046573,28,20025,-75
2020-12-23 08:41:00,1.20,1.10,10.80,99.90,1047215,28,20027,-75
2020-12-23 08:41:31,2.20,1.95,10.80,99.90,1046559,28,20516,-75
2020-12-23 08:42:08,1.63,1.52,10.80,99.90,1047567,28,20113,-75
2020-12-23 08:42:38,1.30,1.20,10.80,99.90,1051140,28,20017,-75
2020-12-23 08:43:09,1.75,1.50,10.90,99.90,1049707,28,20066,-75
2020-12-23 08:43:44,2.42,1.13,10.90,99.90,1046669,28,20103,-75
2020-12-23 08:44:21,1.38,1.27,10.90,99.90,1047253,28,20056,-75
2020-12-23 08:44:56,2.00,1.30,10.90,99.90,1048067,28,20441,-75
2020-12-23 08:45:29,1.50,1.00,10.90,99.90,1043202,28,20021,-75
2020-12-23 08:46:00,1.55,1.45,10.90,99.90,1043713,28,20101,-75
2020-12-23 08:46:37,2.42,1.60,10.90,99.90,1043642,28,20021,-75
2020-12-23 08:47:08,3.00,1.20,10.90,99.90,1045226,28,20032,-75
2020-12-23 08:47:40,2.15,1.30,10.90,99.90,1048073,28,20021,-74
2020-12-23 08:48:10,2.42,1.10,10.80,99.90,1046782,28,20021,-75
2020-12-23 08:48:47,1.00,1.00,10.90,99.90,1047540,28,20063,-75
2020-12-23 08:49:20,1.75,1.27,10.90,99.90,1047472,28,20034,-75
2020-12-23 08:49:53,1.50,1.25,10.90,99.90,1044674,28,20070,-75
2020-12-23 08:50:26,1.40,1.30,10.90,99.90,1043119,28,20017,-74
2020-12-23 08:50:57,1.45,1.35,10.90,99.90,1043258,28,20096,-75
2020-12-23 08:51:28,1.50,1.40,10.90,99.90,1044409,28,20711,-74
2020-12-23 08:51:58,1.50,1.40,10.90,99.90,1044133,28,20078,-75
2020-12-23 08:52:29,2.03,1.40,10.90,99.90,1047733,28,20017,-75
2020-12-23 08:53:00,3.50,1.40,10.90,99.90,1047773,28,20013,-75
2020-12-23 08:53:35,1.58,1.48,10.90,99.90,1047113,28,20522,-75
2020-12-23 08:54:16,1.25,1.15,10.90,99.90,1042603,28,20032,-75
2020-12-23 08:54:49,3.53,1.30,10.90,99.90,1047596,28,20107,-75
2020-12-23 08:55:24,3.00,1.42,10.90,99.90,1046641,28,20085,-75
2020-12-23 08:55:54,1.83,1.60,10.90,99.90,1049364,28,20020,-74
2020-12-23 08:56:31,1.48,1.20,10.90,99.90,1048403,28,20394,-75
2020-12-23 08:57:03,1.45,1.10,10.90,99.90,1050247,28,20507,-75
2020-12-23 08:57:33,1.35,1.20,10.90,99.90,1048051,28,20056,-75
2020-12-23 08:58:08,1.40,1.30,10.90,99.90,1047912,28,20017,-75
2020-12-23 08:58:40,1.40,1.30,10.90,99.90,1047730,28,20497,-74
2020-12-23 08:59:11,1.67,1.15,10.90,99.90,1047687,28,20477,-75
2020-12-23 08:59:42,1.38,1.20,10.90,99.90,1047811,28,20078,-75
2020-12-23 09:00:20,1.50,1.40,10.90,99.90,1043396,28,20032,-75
2020-12-23 09:01:00,1.40,1.30,10.90,99.90,1043467,28,20051,-75
2020-12-23 09:01:33,1.85,1.20,10.90,99.90,1038313,28,20025,-75
2020-12-23 09:02:13,1.33,1.10,10.90,99.90,1041920,28,20036,-75
2020-12-23 09:02:45,1.20,1.10,10.90,99.90,1042595,28,20539,-75
2020-12-23 09:03:22,2.05,1.10,10.90,99.90,1045296,28,20060,-75
2020-12-23 09:04:09,1.17,1.08,10.90,99.90,1046746,28,20028,-74
2020-12-23 09:04:40,2.50,1.00,11.00,99.90,1043197,28,20743,-74
2020-12-23 09:05:26,1.48,1.38,10.90,99.90,1042142,28,20029,-75
2020-12-23 09:05:57,2.17,0.90,10.90,99.90,1043277,28,20023,-75
2020-12-23 09:06:27,1.13,1.13,11.00,99.90,1043538,28,20052,-75
2020-12-23 09:06:58,5.22,1.52,11.00,99.90,1046088,28,20033,-75
2020-12-23 09:07:29,2.05,1.00,11.00,99.90,1047507,28,20035,-75
2020-12-23 09:08:07,1.20,1.10,11.00,99.90,1047711,28,20103,-75
2020-12-23 09:08:37,1.38,1.27,11.00,99.90,1040321,28,20032,-75
2020-12-23 09:09:17,1.23,1.13,11.00,99.90,1044113,28,20049,-75
2020-12-23 09:09:47,1.42,1.33,11.00,99.90,1043609,28,20133,-75
2020-12-23 09:10:18,1.40,1.30,11.00,99.90,1046488,28,20165,-75
2020-12-23 09:10:57,1.02,0.90,11.00,99.90,1046788,28,20437,-75
2020-12-23 09:11:44,1.27,1.17,11.10,99.90,1047581,28,20023,-75
2020-12-23 09:12:21,1.17,1.02,11.10,99.90,1046302,28,20685,-75
2020-12-23 09:13:09,1.40,1.02,11.10,99.90,1037229,28,20067,-75
2020-12-23 09:13:40,1.73,0.95,11.20,99.90,1035165,28,20605,-75
2020-12-23 09:14:28,2.83,1.10,11.20,99.90,1033418,28,20034,-75
2020-12-23 09:15:00,1.10,1.00,11.20,99.90,1046884,28,20020,-75
2020-12-23 09:15:31,3.30,1.20,11.20,99.90,1042731,28,20853,-74
2020-12-23 09:16:02,1.27,1.10,11.30,99.90,1045233,28,20021,-75
2020-12-23 09:16:33,0.93,0.82,11.20,99.90,1046186,28,20050,-75
2020-12-23 09:17:13,2.55,0.98,11.20,99.90,1042010,28,20029,-75
2020-12-23 09:17:44,2.67,1.42,11.20,99.90,1043555,28,20021,-75
2020-12-23 09:18:15,1.63,1.23,11.20,99.90,1043190,28,20037,-75
2020-12-23 09:18:49,2.10,1.10,11.20,99.90,1043973,28,20025,-74
2020-12-23 09:19:20,4.15,1.80,11.20,99.90,1050033,28,20495,-75
2020-12-23 09:20:02,2.10,1.90,11.20,99.90,1047638,28,20024,-74
2020-12-23 09:20:35,1.67,1.15,11.30,99.90,1047118,28,20025,-75
2020-12-23 09:21:06,1.40,1.30,11.30,99.90,1048383,28,20080,-75
2020-12-23 09:21:37,1.73,1.52,11.30,99.90,1047169,28,20062,-75
2020-12-23 09:22:08,1.42,1.33,11.30,99.90,1046076,28,20021,-75
2020-12-23 09:22:41,1.58,1.48,11.30,99.90,1047245,28,20012,-75
2020-12-23 09:23:19,1.10,1.00,11.30,99.90,1046181,28,20102,-75
2020-12-23 09:23:50,3.40,1.27,11.30,99.90,1045740,28,20394,-75
2020-12-23 09:24:22,1.85,1.75,11.30,99.90,1047005,28,20020,-74
2020-12-23 09:25:10,1.58,1.48,11.30,99.90,1046581,28,20025,-75
2020-12-23 09:25:41,1.23,1.13,11.40,99.90,1043367,28,20017,-75
2020-12-23 09:26:17,3.42,1.50,11.30,99.90,1041398,28,20017,-75
2020-12-23 09:26:48,1.30,1.20,11.40,99.90,1042653,28,20522,-75
2020-12-23 09:27:25,3.13,2.00,11.40,99.90,1046718,28,20073,-75
2020-12-23 09:28:06,2.30,2.10,11.40,99.90,1046717,28,20020,-75
2020-12-23 09:28:36,1.58,1.30,11.40,99.90,1046379,28,20490,-74
2020-12-23 09:29:07,1.67,1.50,11.50,99.90,1045249,28,20021,-75
2020-12-23 09:29:42,3.30,1.92,11.50,99.90,1043224,28,20017,-75
2020-12-23 09:30:13,3.05,1.70,11.50,99.90,1044489,28,20518,-75
2020-12-23 09:30:45,2.05,1.52,11.50,99.90,1046867,28,20106,-74
2020-12-23 09:31:16,2.63,1.70,11.50,99.90,1045190,28,20027,-75
2020-12-23 09:31:53,1.73,1.63,11.50,99.90,1044206,28,20111,-75
2020-12-23 09:32:23,1.77,1.67,11.50,99.90,1046227,28,20031,-75
2020-12-23 09:32:54,1.73,1.63,11.50,99.90,1043500,28,20082,-74
2020-12-23 09:33:25,2.28,1.50,11.60,99.90,1041115,28,20393,-75
2020-12-23 09:33:56,1.90,1.70,11.60,99.90,1039661,28,20054,-76
2020-12-23 09:34:26,3.03,1.70,11.60,99.90,1043579,28,20032,-75
2020-12-23 09:35:18,2.47,1.70,11.60,99.90,1045731,28,20032,-75
2020-12-23 09:36:07,1.92,1.70,11.60,99.90,1046502,28,20029,-75
2020-12-23 09:36:38,1.80,1.52,11.60,99.90,1044193,28,20489,-75
2020-12-23 09:37:08,2.20,1.83,11.70,99.90,1049071,28,20035,-75
2020-12-23 09:37:39,2.53,2.00,11.70,99.90,1048030,28,20020,-75
2020-12-23 09:38:14,2.80,2.15,11.70,99.90,1046026,28,20028,-75
2020-12-23 09:38:46,2.42,2.22,11.70,99.90,1042748,28,20211,-75
2020-12-23 09:39:16,2.40,2.20,11.80,99.90,1045248,28,20052,-75
2020-12-23 09:39:47,2.95,2.63,11.80,99.90,1040945,28,20029,-75
2020-12-23 09:40:18,3.53,1.70,11.80,99.90,1041732,28,20703,-75
2020-12-23 09:40:51,2.30,2.10,11.80,99.90,1046250,28,20024,-75
2020-12-23 09:41:22,3.63,1.90,11.80,99.90,1046710,28,20032,-75
2020-12-23 09:42:04,1.60,1.50,11.80,99.90,1038378,28,20553,-74
2020-12-23 09:42:35,1.65,1.55,11.80,99.90,1037058,28,20100,-74
2020-12-23 09:43:18,2.35,2.10,11.80,99.90,1036575,28,20018,-75
2020-12-23 09:43:48,2.15,1.60,11.80,99.90,1043351,28,20028,-75
2020-12-23 09:44:19,1.65,1.50,11.90,99.90,1046194,28,20029,-75
2020-12-23 09:44:49,2.25,1.88,11.90,99.90,1042852,28,20013,-75
2020-12-23 09:45:20,3.75,1.80,11.80,99.90,1043438,28,20559,-75
2020-12-23 09:45:52,3.28,1.80,11.80,99.90,1047573,28,20036,-75
2020-12-23 09:46:23,3.53,1.50,11.80,99.90,1047339,28,20086,-75
2020-12-23 09:46:54,2.00,1.65,11.80,99.90,1047992,28,20499,-75
2020-12-23 09:47:24,1.63,1.52,11.80,99.90,1043244,28,20025,-75
2020-12-23 09:47:55,2.95,1.88,11.80,99.90,1050196,28,20023,-75
2020-12-23 09:48:27,2.35,2.08,11.80,99.90,1047479,28,20075,-75
2020-12-23 09:48:57,2.47,2.28,11.80,99.90,1043657,28,20112,-75
2020-12-23 09:49:28,3.00,1.52,11.80,99.90,1043265,28,20028,-75
2020-12-23 09:50:02,1.60,1.50,11.90,99.90,1038573,28,20091,-75
2020-12-23 09:50:33,2.22,1.67,11.80,99.90,1041405,28,20017,-75
2020-12-23 09:51:06,1.63,1.52,11.80,99.90,1043980,28,20098,-74
2020-12-23 09:51:36,2.40,1.60,11.80,99.90,1047506,28,20151,-75
2020-12-23 09:52:07,1.55,1.40,11.80,99.90,1047074,28,20106,-75
2020-12-23 09:52:38,2.00,1.73,11.80,99.90,1046411,28,20066,-75
2020-12-23 09:53:10,1.50,1.40,11.80,99.90,1040528,28,20117,-75
2020-12-23 09:53:41,1.58,1.48,11.80,99.90,1044048,28,20051,-74
2020-12-23 09:54:11,1.50,1.40,11.90,99.90,1041270,28,20018,-74
2020-12-23 09:54:42,2.08,1.42,11.80,99.90,1039531,28,20017,-75
2020-12-23 09:55:13,1.10,1.10,11.80,99.90,1039007,28,20463,-75
2020-12-23 09:55:44,1.45,1.35,11.80,99.90,1035598,28,20526,-75
2020-12-23 09:56:16,1.65,1.55,11.80,99.90,1035302,28,20507,-75
2020-12-23 09:56:53,1.63,1.52,11.90,99.90,1040062,28,20109,-75
2020-12-23 09:57:24,2.17,1.50,11.90,99.90,1043080,28,20437,-75
2020-12-23 09:57:56,5.65,2.60,11.90,99.90,1040376,28,20010,-75
2020-12-23 09:58:27,1.58,1.50,11.90,99.90,1043418,28,20013,-75
2020-12-23 09:58:58,1.48,1.38,11.90,99.90,1039728,28,20013,-75
2020-12-23 09:59:28,1.58,1.48,11.90,99.90,1039116,28,20033,-75
2020-12-23 09:59:59,1.42,1.33,11.90,99.90,1039547,28,20017,-75
2020-12-23 10:00:29,1.63,1.52,11.90,99.90,1038982,28,20593,-74
2020-12-23 10:01:00,1.50,1.40,12.00,99.90,1040048,28,20956,-75
2020-12-23 10:01:32,1.77,1.67,12.00,99.90,1046176,28,20021,-75
2020-12-23 10:02:03,2.47,1.65,12.00,99.90,1047349,28,20019,-75
2020-12-23 10:02:34,1.92,1.83,12.00,99.90,1047555,28,20024,-75
2020-12-23 10:03:05,1.73,1.63,12.00,99.90,1046506,28,20012,-75
2020-12-23 10:03:36,2.38,1.50,12.00,99.90,1043601,28,20013,-75
2020-12-23 10:04:07,1.92,1.65,12.00,99.90,1047527,28,20012,-75
2020-12-23 10:04:37,1.60,1.50,12.10,99.90,1047382,28,20019,-75
2020-12-23 10:05:08,2.92,1.65,12.10,99.90,1043427,28,20013,-75
2020-12-23 10:05:39,2.17,2.03,12.10,99.90,1043219,28,20036,-75
2020-12-23 10:06:12,1.50,1.40,12.10,99.90,1042700,28,20032,-75
2020-12-23 10:06:43,2.08,1.83,12.10,99.90,1043937,28,20388,-75
2020-12-23 10:07:14,2.83,2.22,12.10,99.90,1043408,28,20072,-75
2020-12-23 10:07:44,1.88,1.70,12.10,99.90,1040747,28,21174,-75
2020-12-23 10:08:15,2.75,2.13,12.10,99.90,1042237,28,20051,-75
2020-12-23 10:08:46,1.83,1.73,12.10,99.90,1033759,28,20095,-75
2020-12-23 10:09:16,1.77,1.67,12.10,99.90,1034049,28,20112,-75
2020-12-23 10:09:47,1.40,1.30,12.10,99.90,1039297,28,20017,-75
2020-12-23 10:10:18,2.40,1.52,12.20,99.90,1043051,28,20025,-75
2020-12-23 10:10:49,1.80,1.70,12.10,99.90,1042272,28,20020,-75
2020-12-23 10:11:19,2.72,1.85,12.20,99.90,1045414,28,20119,-75
2020-12-23 10:11:50,1.88,1.60,12.10,99.90,1047225,28,20012,-75
2020-12-23 10:12:22,1.90,1.80,12.20,99.90,1047193,28,20028,-75
2020-12-23 10:12:53,1.92,1.83,12.20,99.90,1039056,28,20052,-75
2020-12-23 10:13:24,1.63,1.45,12.20,99.90,1039458,28,20059,-75
2020-12-23 10:13:56,1.83,1.60,12.20,99.90,1039145,28,20064,-74
2020-12-23 10:14:26,1.65,1.55,12.20,99.90,1039761,28,20048,-75
2020-12-23 10:14:57,1.88,1.70,12.20,99.90,1047359,28,20556,-75
2020-12-23 10:15:28,1.67,1.58,12.20,99.90,1047352,28,20025,-75
2020-12-23 10:15:58,1.58,1.48,12.20,99.90,1047320,28,20614,-75
2020-12-23 10:16:30,1.80,1.70,12.20,99.90,1042784,28,20013,-75
2020-12-23 10:17:01,2.13,1.95,12.20,99.90,1043514,28,20021,-75
2020-12-23 10:17:33,2.08,1.95,12.20,99.90,1043211,28,20017,-75
2020-12-23 10:18:03,1.27,1.27,12.20,99.90,1043138,28,20025,-75
2020-12-23 10:18:34,1.60,1.50,12.20,99.90,1042411,28,20021,-75
2020-12-23 10:19:05,2.15,1.45,12.20,99.90,1039100,28,20141,-75
2020-12-23 10:19:37,1.65,1.55,12.20,99.90,1039344,28,20418,-75
2020-12-23 10:20:08,1.45,1.25,12.20,99.90,1034786,28,20419,-75
2020-12-23 10:20:39,4.20,1.80,12.20,99.90,1030459,28,20076,-75
2020-12-23 10:21:10,1.80,1.70,12.20,99.90,1031331,28,20081,-75
2020-12-23 10:21:40,1.50,1.40,12.20,99.90,1031381,28,20393,-75
2020-12-23 10:22:11,1.73,1.63,12.20,99.90,1039100,28,20026,-75
2020-12-23 10:22:42,1.73,1.63,12.20,99.90,1038900,28,20056,-75
2020-12-23 10:23:12,1.38,1.27,12.20,99.90,1041451,28,20411,-75
2020-12-23 10:23:43,1.55,1.45,12.30,99.90,1043160,28,20060,-75
2020-12-23 10:24:13,1.58,1.48,12.20,99.90,1042717,28,20029,-75
2020-12-23 10:24:44,2.47,1.52,12.20,99.90,1047131,28,20013,-75
2020-12-23 10:25:15,1.95,1.85,12.30,99.90,1047380,28,20027,-75
2020-12-23 10:25:46,5.40,1.92,12.30,99.90,1039768,28,20126,-75
2020-12-23 10:26:16,2.30,1.50,12.30,99.90,1042985,28,20039,-75
2020-12-23 10:26:51,3.35,1.30,12.30,99.90,1038888,28,20025,-75
2020-12-23 10:27:22,1.98,1.58,12.30,99.90,1040471,28,20645,-75
2020-12-23 10:27:53,1.65,1.55,12.30,99.90,1044913,28,20074,-75
2020-12-23 10:28:25,2.15,1.40,12.30,99.90,1042816,28,20525,-75
2020-12-23 10:28:55,2.40,2.17,12.30,99.90,1038589,28,20473,-75
2020-12-23 10:29:26,2.78,1.80,12.30,99.90,1038719,28,20116,-75
2020-12-23 10:29:57,1.92,1.83,12.30,99.90,1039291,28,20021,-76
2020-12-23 10:30:27,2.17,2.00,12.30,99.90,1038602,28,20024,-75
2020-12-23 10:30:58,3.15,2.85,12.30,99.90,1039166,28,20021,-75
2020-12-23 10:31:29,3.00,2.80,12.30,99.90,1043217,28,20079,-75
2020-12-23 10:32:00,3.38,3.17,12.30,99.90,1043481,28,20016,-75
2020-12-23 10:32:30,2.97,2.78,12.30,99.90,1047333,28,20017,-75
2020-12-23 10:33:01,3.00,2.80,12.30,99.90,1046861,28,20016,-73
2020-12-23 10:33:34,2.08,1.95,12.30,99.90,1047086,28,20013,-75
2020-12-23 10:34:04,1.63,1.52,12.30,99.90,1047636,28,20095,-75
2020-12-23 10:34:35,3.33,1.90,12.30,99.90,1045096,28,20102,-75
2020-12-23 10:35:07,3.53,1.80,12.40,99.90,1046719,28,20116,-75
2020-12-23 10:35:38,5.70,2.83,12.40,99.90,1042941,28,20464,-75
2020-12-23 10:36:12,5.18,4.07,12.40,99.90,1042695,28,20051,-75
2020-12-23 10:36:46,9.80,5.70,12.40,99.90,1037327,28,20014,-75
2020-12-23 10:37:21,12.38,7.95,12.40,99.90,1044282,28,20039,-75
2020-12-23 10:37:51,9.95,6.57,12.40,99.90,1043273,28,20462,-75
2020-12-23 10:38:22,12.38,7.78,12.40,99.90,1035470,28,20018,-75
2020-12-23 10:38:53,9.27,6.95,12.40,99.90,1039011,28,20497,-75
2020-12-23 10:39:23,9.88,7.50,12.40,99.90,1034839,28,20006,-75
2020-12-23 10:39:55,10.55,7.55,12.40,99.90,1038957,28,20378,-75
2020-12-23 10:40:26,10.43,8.48,12.40,99.90,1038122,28,20170,-75
2020-12-23 10:40:57,8.55,7.30,12.40,99.90,1038660,28,20072,-75
2020-12-23 10:41:27,8.02,6.53,12.40,99.90,1042993,28,20497,-75
2020-12-23 10:41:58,10.15,8.35,12.40,99.90,1043035,28,20014,-75
2020-12-23 10:42:29,7.78,6.70,12.40,99.90,1043347,28,20013,-75
2020-12-23 10:43:04,8.63,7.72,12.40,99.90,1042869,28,20017,-75
2020-12-23 10:43:35,10.75,8.82,12.40,99.90,1042884,28,20056,-75
2020-12-23 10:44:05,8.57,7.43,12.40,99.90,1038527,28,20025,-75
2020-12-23 10:44:36,9.07,7.90,12.40,99.90,1034542,28,20022,-75
2020-12-23 10:45:07,6.82,6.13,12.40,99.90,1034783,28,20387,-75
2020-12-23 10:45:38,5.80,4.93,12.40,99.90,1034855,28,20021,-75
2020-12-23 10:46:08,3.67,3.38,12.40,99.90,1031046,28,20026,-75
2020-12-23 10:46:39,3.22,2.90,12.50,99.90,1034503,28,20109,-75
2020-12-23 10:47:10,3.40,3.10,12.40,99.90,1034624,28,20025,-75
2020-12-23 10:47:41,4.15,2.50,12.40,99.90,1039319,28,20407,-75
2020-12-23 10:48:12,2.70,2.50,12.40,99.90,1042311,28,20013,-75
2020-12-23 10:48:42,2.72,2.53,12.40,99.90,1045290,28,20494,-75
2020-12-23 10:49:13,2.83,2.63,12.40,99.90,1045044,28,20012,-75
2020-12-23 10:49:44,5.22,3.75,12.40,99.90,1039040,28,20021,-75
2020-12-23 10:50:14,4.22,3.60,12.40,99.90,1037230,28,20017,-75
2020-12-23 10:50:45,3.20,2.90,12.40,99.90,1042540,28,21746,-75
2020-12-23 10:51:16,3.10,2.88,12.40,99.90,1043066,28,20491,-74
2020-12-23 10:51:56,2.80,2.53,12.40,99.90,1047388,28,20518,-75
2020-12-23 10:52:27,3.15,2.85,12.40,99.90,1047234,28,20032,-75
2020-12-23 10:52:58,2.60,2.40,12.40,99.90,1047092,28,20374,-75
2020-12-23 10:53:28,3.78,2.63,12.40,99.90,1047206,28,20099,-75
2020-12-23 10:53:59,4.85,2.38,12.40,99.90,1045252,28,20032,-75
2020-12-23 10:54:30,2.67,2.42,12.40,99.90,1044349,28,20091,-75
2020-12-23 10:55:01,2.95,2.60,12.40,99.90,1042157,28,20104,-75
2020-12-23 10:55:31,2.72,2.20,12.40,99.90,1042928,28,20023,-75
2020-12-23 10:56:02,2.97,2.25,12.40,99.90,1044013,28,20024,-75
2020-12-23 10:56:33,2.95,2.65,12.50,99.90,1045760,28,20024,-75
2020-12-23 10:57:04,3.45,2.40,12.40,99.90,1047028,28,20390,-75
2020-12-23 10:57:35,2.75,2.50,12.50,99.90,1041893,28,20028,-75
2020-12-23 10:58:06,4.55,2.70,12.50,99.90,1039139,28,20154,-75
2020-12-23 10:58:36,3.95,2.70,12.50,99.90,1038853,28,20509,-75
2020-12-23 10:59:07,3.63,2.40,12.50,99.90,1039050,28,20013,-75
2020-12-23 10:59:37,3.28,2.05,12.50,99.90,1038995,28,20531,-75
2020-12-23 11:00:08,8.07,2.17,12.50,99.90,1043161,28,20052,-75
2020-12-23 11:00:39,2.58,2.20,12.50,99.90,1042655,28,20017,-75
2020-12-23 11:01:09,2.75,2.10,12.50,99.90,1043239,28,20063,-74
2020-12-23 11:01:40,2.35,2.15,12.50,99.90,1047295,28,20059,-75
2020-12-23 11:02:12,2.85,2.25,12.50,99.90,1047243,28,20012,-75
2020-12-23 11:02:42,3.58,2.00,12.60,99.90,1047334,28,20008,-75
2020-12-23 11:03:13,2.28,2.08,12.50,99.90,1047202,28,20610,-75
2020-12-23 11:03:44,2.97,2.30,12.60,99.90,1047249,28,20020,-75
2020-12-23 11:04:15,2.25,2.05,12.60,99.90,1043166,28,20021,-75
2020-12-23 11:04:46,2.65,2.45,12.50,99.90,1044241,28,20019,-75
2020-12-23 11:05:17,4.82,3.10,12.60,99.90,1037349,28,20115,-75
2020-12-23 11:05:48,2.25,2.03,12.60,99.90,1034753,28,20083,-74
2020-12-23 11:06:18,2.25,2.05,12.60,99.90,1037902,28,20135,-75
2020-12-23 11:06:50,2.03,1.88,12.60,99.90,1039034,28,20076,-75
2020-12-23 11:07:20,2.45,1.70,12.50,99.90,1046967,28,20028,-75
2020-12-23 11:07:53,1.77,1.67,12.60,99.90,1047117,28,20008,-75
2020-12-23 11:08:24,2.13,1.85,12.60,99.90,1042946,28,20544,-75
2020-12-23 11:08:54,1.80,1.70,12.60,99.90,1043015,28,20154,-75
2020-12-23 11:09:25,1.45,1.35,12.60,99.90,1043343,28,20181,-75
2020-12-23 11:09:56,1.95,1.58,12.60,99.90,1036231,28,20112,-75
2020-12-23 11:10:26,1.40,1.30,12.60,99.90,1038365,28,20072,-75
2020-12-23 11:10:57,2.65,1.90,12.60,99.90,1034766,28,20022,-75
2020-12-23 11:11:28,2.25,1.85,12.60,99.90,1039228,28,20024,-75
2020-12-23 11:11:58,2.28,2.08,12.60,99.90,1046385,28,20023,-75
2020-12-23 11:12:29,1.45,1.38,12.60,99.90,1047167,28,20083,-75
2020-12-23 11:12:59,1.40,1.30,12.60,99.90,1047539,28,20474,-75
2020-12-23 11:13:30,1.58,1.48,12.60,99.90,1047313,28,20021,-75
2020-12-23 11:14:01,1.73,1.63,12.60,99.90,1046783,28,20028,-75
2020-12-23 11:14:31,1.55,1.45,12.60,99.90,1047163,28,20024,-75
2020-12-23 11:15:03,1.40,1.30,12.60,99.90,1047204,28,20017,-75
2020-12-23 11:15:33,1.70,1.60,12.60,99.90,1051438,28,20032,-75
2020-12-23 11:16:04,2.05,1.20,12.60,99.90,1042963,28,20017,-75
2020-12-23 11:16:34,1.70,1.60,12.60,99.90,1043089,28,20009,-75
2020-12-23 11:17:05,1.40,1.33,12.60,99.90,1038760,28,20022,-75
2020-12-23 11:17:36,1.80,1.70,12.60,99.90,1039098,28,20021,-75
2020-12-23 11:18:06,2.13,1.65,12.70,99.90,1038987,28,20079,-75
2020-12-23 11:18:37,2.00,1.88,12.60,99.90,1037285,28,20068,-75
2020-12-23 11:19:08,2.83,1.63,12.70,99.90,1035960,28,20143,-75
2020-12-23 11:19:39,1.58,1.48,12.60,99.90,1038628,28,20520,-75
2020-12-23 11:20:09,2.75,1.67,12.60,99.90,1040576,28,20017,-75
2020-12-23 11:20:40,1.70,1.60,12.60,99.90,1045108,28,20059,-75
2020-12-23 11:21:11,1.83,1.50,12.60,99.90,1049059,28,20039,-75
2020-12-23 11:21:42,2.85,1.60,12.60,99.90,1047124,28,20121,-75
2020-12-23 11:22:13,1.58,1.50,12.60,99.90,1047148,28,20019,-75
2020-12-23 11:22:43,1.58,1.48,12.60,99.90,1042731,28,20009,-75
2020-12-23 11:23:27,1.58,1.48,12.70,99.90,1041511,28,20025,-75
2020-12-23 11:23:57,1.33,1.33,12.70,99.90,1034517,28,20048,-75
2020-12-23 11:24:28,1.60,1.50,12.70,99.90,1033587,28,20057,-75
2020-12-23 11:24:59,1.60,1.50,12.70,99.90,1033102,28,20507,-75
2020-12-23 11:25:30,2.97,1.75,12.70,99.90,1039153,28,20013,-75
2020-12-23 11:26:01,1.50,1.40,12.70,99.90,1044232,28,20021,-75
2020-12-23 11:26:31,1.75,1.65,12.70,99.90,1042949,28,20037,-75
2020-12-23 11:27:02,1.77,1.63,12.70,99.90,1040188,28,20069,-75
2020-12-23 11:27:33,1.70,1.60,12.70,99.90,1038816,28,20045,-75
2020-12-23 11:28:04,1.70,1.60,12.70,99.90,1035304,28,20022,-75
2020-12-23 11:28:34,2.83,2.25,12.70,99.90,1038713,28,20045,-75
2020-12-23 11:29:05,1.75,1.65,12.80,99.90,1038923,28,20014,-75
2020-12-23 11:29:36,1.60,1.50,12.70,99.90,1043117,28,20076,-75
2020-12-23 11:30:07,2.15,1.63,12.80,99.90,1047131,28,20375,-75
2020-12-23 11:30:37,5.20,4.43,12.80,99.90,1046921,28,20047,-75
2020-12-23 11:31:08,4.07,3.42,12.80,99.90,1047117,28,20055,-75
2020-12-23 11:31:39,12.18,9.55,12.80,99.90,1047551,28,20128,-75
2020-12-23 11:32:10,9.45,7.50,12.80,99.90,1043744,28,21721,-75
2020-12-23 11:32:40,22.02,16.73,12.80,99.90,1044592,28,20448,-75
2020-12-23 11:33:11,5.43,4.93,12.80,99.90,1046749,28,20456,-75
2020-12-23 11:33:42,2.78,2.58,12.80,99.90,1043039,28,20021,-75
2020-12-23 11:34:13,2.08,1.95,12.80,99.90,1038511,28,20067,-75
2020-12-23 11:34:43,1.83,1.73,12.90,99.90,1034522,28,20087,-75
2020-12-23 11:35:14,2.22,2.05,12.90,99.90,1031000,28,20061,-75
2020-12-23 11:35:46,2.00,1.90,12.90,99.90,1030952,28,20446,-75
2020-12-23 11:36:17,1.73,1.63,12.90,99.90,1031063,28,20034,-75
2020-12-23 11:36:48,2.75,1.60,12.90,99.90,1035337,28,20069,-76
2020-12-23 11:37:18,1.10,1.10,12.90,99.90,1039501,28,20407,-76
2020-12-23 11:37:49,1.73,1.25,12.90,99.90,1043036,28,20036,-75
2020-12-23 11:38:20,2.45,2.25,12.90,99.90,1037851,28,20014,-75
2020-12-23 11:38:51,2.03,1.92,12.90,99.90,1034455,28,20438,-76
2020-12-23 11:39:21,1.30,1.30,12.90,99.90,1031368,28,20085,-75
2020-12-23 11:39:52,1.85,1.75,12.90,99.90,1035046,28,20024,-75
2020-12-23 11:40:23,2.30,1.80,12.90,99.90,1041412,28,20489,-75
2020-12-23 11:40:53,2.63,2.38,12.80,99.90,1042697,28,20080,-76
2020-12-23 11:41:24,1.60,1.50,12.80,99.90,1046454,28,20017,-75
2020-12-23 11:41:56,1.63,1.52,12.80,99.90,1042942,28,20045,-76
2020-12-23 11:42:26,3.03,1.52,12.80,99.90,1047247,28,20428,-76
2020-12-23 11:42:57,1.48,1.48,12.80,99.90,1047150,28,20023,-75
2020-12-23 11:43:28,3.85,1.98,12.80,99.90,1047205,28,20782,-76
2020-12-23 11:43:59,1.95,1.60,12.80,99.90,1046876,28,20017,-76
2020-12-23 11:44:29,1.65,1.55,12.80,99.90,1047499,28,20048,-75
2020-12-23 11:45:00,3.72,1.60,12.80,99.90,1047467,28,20092,-75
2020-12-23 11:45:30,1.60,1.50,12.80,99.90,1047298,28,20029,-75
2020-12-23 11:46:05,2.80,1.60,12.80,99.90,1047009,28,20017,-73
2020-12-23 11:46:36,1.27,1.20,12.80,99.90,1047235,28,20024,-76
2020-12-23 11:47:08,1.65,1.55,12.80,99.90,1039670,28,20537,-75
2020-12-23 11:47:39,1.85,1.75,12.80,99.90,1043135,28,20052,-76
2020-12-23 11:48:10,2.28,2.03,12.80,99.90,1042973,28,20021,-75
2020-12-23 11:48:41,1.85,1.35,12.80,99.90,1039606,28,20057,-76
2020-12-23 11:49:12,2.33,1.48,12.80,99.90,1042025,28,20028,-75
2020-12-23 11:49:43,1.45,1.38,12.80,99.90,1044172,28,20482,-75
2020-12-23 11:50:14,1.83,1.73,12.80,99.90,1041218,28,20510,-76
2020-12-23 11:50:45,2.38,1.48,12.80,99.90,1040452,28,20096,-76
2020-12-23 11:51:16,1.67,1.58,12.80,99.90,1045872,28,20050,-75
2020-12-23 11:51:50,1.95,1.80,12.80,99.90,1043230,28,20020,-75
2020-12-23 11:52:21,2.88,1.33,12.80,99.90,1047048,28,20054,-75
2020-12-23 11:52:52,1.45,1.35,12.80,99.90,1047243,28,20013,-75
2020-12-23 11:53:22,1.73,1.40,12.80,99.90,1047203,28,20040,-75
2020-12-23 11:53:54,1.77,1.67,12.80,99.90,1045451,28,20529,-75
2020-12-23 11:54:25,1.63,1.52,12.80,99.90,1044739,28,20013,-75
2020-12-23 11:54:55,1.83,1.73,12.80,99.90,1044669,28,20013,-75
2020-12-23 11:55:26,3.70,2.20,12.80,99.90,1046334,28,20017,-75
2020-12-23 11:55:57,2.10,2.00,12.80,99.90,1047074,28,20032,-75
2020-12-23 11:56:27,1.90,1.80,12.80,99.90,1045903,28,20048,-76
2020-12-23 11:56:58,1.48,1.38,12.80,99.90,1047120,28,20020,-76
2020-12-23 11:57:29,2.53,1.95,12.90,99.90,1047137,28,20608,-76
2020-12-23 11:57:59,1.80,1.70,12.80,99.90,1047163,28,20021,-76
2020-12-23 11:58:30,2.20,2.03,12.80,99.90,1047035,28,20013,-75
2020-12-23 11:59:01,4.05,1.83,12.80,99.90,1047122,28,20025,-75
2020-12-23 11:59:31,3.35,1.77,12.80,99.90,1047352,28,20027,-76
2020-12-23 12:00:02,1.90,1.80,12.80,99.90,1043029,28,20417,-76
2020-12-23 12:00:33,2.60,2.13,12.80,99.90,1046882,28,20008,-75
2020-12-23 12:01:04,1.90,1.80,12.80,99.90,1046818,28,20016,-75
2020-12-23 12:01:34,1.83,1.73,12.80,99.90,1047032,28,20048,-75
2020-12-23 12:02:05,1.88,1.77,12.80,99.90,1047154,28,20095,-75
2020-12-23 12:02:36,1.75,1.65,12.80,99.90,1043056,28,20386,-76
2020-12-23 12:03:06,3.80,1.50,12.80,99.90,1048539,28,20056,-75
2020-12-23 12:03:37,1.60,1.50,12.80,99.90,1043046,28,20016,-76
2020-12-23 12:04:08,2.42,1.80,12.80,99.90,1044718,28,20063,-76
2020-12-23 12:04:39,1.70,1.60,12.80,99.90,1045985,28,20537,-76
2020-12-23 12:05:13,1.63,1.52,12.80,99.90,1046764,28,20032,-74
2020-12-23 12:05:44,1.83,1.52,12.80,99.90,1047284,28,20381,-75
2020-12-23 12:06:22,1.73,1.40,12.80,99.90,1047136,28,20048,-75
2020-12-23 12:06:56,2.00,1.90,12.80,99.90,1047220,28,20052,-76
2020-12-23 12:07:27,1.70,1.60,12.80,99.90,1042755,28,20035,-75
2020-12-23 12:07:58,3.63,2.22,12.80,99.90,1036360,28,20461,-75
2020-12-23 12:08:30,2.17,1.98,12.80,99.90,1038912,28,20410,-75
2020-12-23 12:09:00,3.25,2.10,12.80,99.90,1036070,28,20017,-75
2020-12-23 12:09:31,2.70,2.28,12.90,99.90,1039135,28,20113,-75
2020-12-23 12:10:05,1.65,1.55,12.90,99.90,1046052,28,20012,-75
2020-12-23 12:10:35,2.03,1.90,12.90,99.90,1046661,28,20017,-74
2020-12-23 12:11:06,2.00,1.80,12.90,99.90,1042755,28,20739,-74
2020-12-23 12:11:37,2.38,2.15,12.90,99.90,1047051,28,20110,-75
2020-12-23 12:12:07,2.80,2.47,12.90,99.90,1047125,28,20004,-75
2020-12-23 12:12:38,2.28,2.03,12.90,99.90,1047131,28,20021,-75
2020-12-23 12:13:09,2.17,1.92,12.90,99.90,1047350,28,20016,-75
2020-12-23 12:13:39,2.25,1.90,12.90,99.90,1047509,28,20067,-74
2020-12-23 12:14:10,3.25,2.28,12.90,99.90,1042222,28,20029,-75
2020-12-23 12:14:40,6.03,2.47,12.90,99.90,1043204,28,20017,-75
2020-12-23 12:15:11,2.30,2.10,12.90,99.90,1046977,28,20036,-75
2020-12-23 12:15:42,2.75,2.30,12.90,99.90,1043162,28,20036,-75
2020-12-23 12:16:13,2.08,1.95,12.90,99.90,1047993,28,20048,-75
2020-12-23 12:16:45,2.97,2.13,12.90,99.90,1043339,28,20017,-75
2020-12-23 12:17:16,2.67,2.30,12.90,99.90,1046216,28,20424,-75
2020-12-23 12:17:46,2.72,2.05,12.90,99.90,1047528,28,20016,-75
2020-12-23 12:18:17,3.63,1.90,12.90,99.90,1046992,28,20029,-75
2020-12-23 12:18:49,2.30,2.03,12.90,99.90,1043015,28,20009,-75
2020-12-23 12:19:20,2.25,2.00,12.90,99.90,1039400,28,20423,-74
2020-12-23 12:19:51,1.80,1.70,12.90,99.90,1040050,28,20017,-75
2020-12-23 12:20:22,1.77,1.67,12.90,99.90,1043940,28,20032,-75
2020-12-23 12:20:52,2.28,1.70,12.90,99.90,1047824,28,20455,-75
2020-12-23 12:21:26,1.33,1.23,12.90,99.90,1047958,28,20016,-75
2020-12-23 12:21:57,1.88,1.73,12.90,99.90,1043828,28,20558,-75
2020-12-23 12:22:27,1.83,1.73,12.90,99.90,1042884,28,20055,-75
2020-12-23 12:22:58,1.90,1.70,12.90,99.90,1039957,28,20120,-75
2020-12-23 12:23:29,1.88,1.77,12.90,99.90,1038842,28,20431,-75
2020-12-23 12:23:59,1.80,1.70,12.90,99.90,1036225,28,20022,-75
2020-12-23 12:24:30,2.45,1.70,12.90,99.90,1039265,28,20116,-74
2020-12-23 12:25:00,1.90,1.80,12.90,99.90,1042356,28,20017,-74
2020-12-23 12:25:34,2.10,1.95,12.90,99.90,1047891,28,20016,-75
2020-12-23 12:26:05,1.63,1.52,12.90,99.90,1047319,28,20445,-75
2020-12-23 12:26:35,1.42,1.33,12.90,99.90,1047742,28,20020,-74
2020-12-23 12:27:06,2.53,2.30,12.90,99.90,1047813,28,20124,-74
2020-12-23 12:27:37,2.78,1.92,12.90,99.90,1047836,28,20024,-74
2020-12-23 12:28:08,2.33,2.22,12.90,99.90,1045153,28,20060,-75
2020-12-23 12:28:38,2.20,1.98,12.90,99.90,1040477,28,20111,-75
2020-12-23 12:29:09,2.13,1.85,12.90,99.90,1043606,28,20028,-75
2020-12-23 12:29:40,2.83,2.00,12.90,99.90,1045551,28,20069,-75
2020-12-23 12:30:11,2.40,1.90,12.90,99.90,1041828,28,20048,-75
2020-12-23 12:30:41,2.67,2.33,12.90,99.90,1047372,28,20347,-75
2020-12-23 12:31:16,4.32,2.10,12.90,99.90,1044623,28,20039,-75
2020-12-23 12:31:47,2.15,2.05,12.90,99.90,1046547,28,20021,-75
2020-12-23 12:32:18,2.35,1.92,12.80,99.90,1048009,28,20386,-75
2020-12-23 12:32:48,2.40,2.20,12.90,99.90,1043970,28,20093,-75
2020-12-23 12:33:19,2.25,1.95,12.80,99.90,1046948,28,20025,-74
2020-12-23 12:33:50,2.40,2.20,12.80,99.90,1043977,28,20020,-75
2020-12-23 12:34:22,2.30,2.20,12.80,99.90,1047165,28,20031,-75
2020-12-23 12:34:52,2.00,1.90,12.80,99.90,1047799,28,20108,-75
2020-12-23 12:35:23,2.55,2.30,12.80,99.90,1047710,28,20025,-74
2020-12-23 12:35:53,4.25,2.30,12.80,99.90,1047802,28,20016,-75
2020-12-23 12:36:25,2.30,2.20,12.80,99.90,1045156,28,20018,-75
2020-12-23 12:36:56,2.55,1.90,12.80,99.90,1043726,28,20116,-75
2020-12-23 12:37:27,2.85,2.65,12.80,99.90,1047518,28,20138,-75
2020-12-23 12:37:58,3.53,2.10,12.80,99.90,1035048,28,20014,-75
2020-12-23 12:38:28,2.78,2.58,12.70,99.90,1034807,28,20026,-75
2020-12-23 12:38:59,2.25,2.15,12.70,99.90,1043053,28,20506,-75
2020-12-23 12:39:30,3.38,2.15,12.70,99.90,1044802,28,20017,-75
2020-12-23 12:40:01,3.40,3.10,12.70,99.90,1046372,28,20567,-75
2020-12-23 12:40:31,3.42,3.20,12.70,99.90,1043135,28,20009,-75
2020-12-23 12:41:02,4.57,3.05,12.70,99.90,1040290,28,20022,-75
2020-12-23 12:41:33,4.00,3.70,12.70,99.90,1043776,28,20059,-75
2020-12-23 12:42:03,3.65,3.35,12.70,99.90,1044848,28,20016,-75
2020-12-23 12:42:34,4.07,3.70,12.70,99.90,1041194,28,20387,-75
2020-12-23 12:43:05,12.70,4.82,12.70,99.90,1040083,28,20033,-75
2020-12-23 12:43:36,4.57,4.18,12.70,99.90,1042551,28,20016,-75
2020-12-23 12:44:06,4.80,4.40,12.60,99.90,1036967,28,20067,-75
2020-12-23 12:44:37,5.93,5.32,12.60,99.90,1042832,28,20033,-75
2020-12-23 12:45:07,6.00,5.40,12.60,99.90,1041123,28,20014,-75
2020-12-23 12:45:38,5.38,4.97,12.70,99.90,1043688,28,20025,-75
2020-12-23 12:46:09,5.97,4.88,12.70,99.90,1046577,28,20013,-75
2020-12-23 12:46:40,5.50,4.18,12.70,99.90,1043158,28,20005,-75
2020-12-23 12:47:10,7.97,4.50,12.70,99.90,1043478,28,20025,-75
2020-12-23 12:47:45,6.82,4.10,12.70,99.90,1043243,28,20017,-75
2020-12-23 12:48:18,6.03,4.18,12.70,99.90,1044127,28,20072,-75
2020-12-23 12:48:49,4.35,3.95,12.60,99.90,1047299,28,20012,-75
2020-12-23 12:49:21,4.80,3.88,12.70,99.90,1047399,28,20387,-75
2020-12-23 12:49:52,5.10,4.60,12.70,99.90,1047257,28,20083,-75
2020-12-23 12:50:23,5.20,4.20,12.60,99.90,1047284,28,20035,-75
2020-12-23 12:50:53,4.85,4.32,12.70,99.90,1047580,28,20017,-75
2020-12-23 12:51:26,3.28,2.97,12.70,99.90,1044224,28,20447,-75
2020-12-23 12:51:56,3.22,2.92,12.70,99.90,1039504,28,20106,-75
2020-12-23 12:52:27,3.47,2.60,12.70,99.90,1043085,28,20517,-75
2020-12-23 12:52:58,2.25,1.92,12.70,99.90,1043865,28,20025,-75
2020-12-23 12:53:28,2.92,2.40,12.60,99.90,1047391,28,20024,-75
2020-12-23 12:53:59,2.53,2.33,12.70,99.90,1048336,28,20412,-75
2020-12-23 12:54:29,2.58,2.38,12.70,99.90,1047611,28,20021,-75
2020-12-23 12:55:00,2.92,2.22,12.70,99.90,1047454,28,20150,-75
2020-12-23 12:55:31,2.35,2.20,12.70,99.90,1043546,28,20097,-75
2020-12-23 12:56:01,2.58,2.40,12.70,99.90,1039179,28,20018,-75
2020-12-23 12:56:32,2.67,2.47,12.70,99.90,1043261,28,20195,-75
2020-12-23 12:57:03,5.28,3.67,12.70,99.90,1035971,28,20026,-75
2020-12-23 12:57:33,3.97,3.05,12.70,99.90,1039566,28,20410,-75
2020-12-23 12:58:04,4.28,3.00,12.70,99.90,1039372,28,20033,-75
2020-12-23 12:58:34,5.40,4.25,12.70,99.90,1041550,28,20106,-75
2020-12-23 12:59:05,8.50,4.40,12.70,99.90,1042083,28,20465,-75
2020-12-23 12:59:39,6.43,5.15,12.70,99.90,1040900,28,20052,-75
2020-12-23 13:00:10,8.60,4.80,12.70,99.90,1043202,28,20437,-75
2020-12-23 13:00:41,6.88,4.78,12.70,99.90,1039005,28,20021,-76
2020-12-23 13:01:11,8.15,5.50,12.70,99.90,1035623,28,20029,-75
2020-12-23 13:01:42,7.82,5.18,12.70,99.90,1035967,28,20671,-75
2020-12-23 13:02:13,9.40,5.20,12.70,99.90,1039282,28,20018,-75
2020-12-23 13:02:44,8.60,5.50,12.70,99.90,1039314,28,20072,-75
2020-12-23 13:03:15,6.90,5.03,12.70,99.90,1043499,28,20079,-75
2020-12-23 13:03:45,8.93,5.43,12.70,99.90,1042601,28,20122,-73
2020-12-23 13:04:16,7.90,5.80,12.70,99.90,1042053,28,20473,-75
2020-12-23 13:04:47,9.10,5.50,12.70,99.90,1043357,28,20021,-75
2020-12-23 13:05:18,8.85,6.55,12.70,99.90,1046671,28,20056,-75
2020-12-23 13:05:51,10.27,6.60,12.70,99.90,1047297,28,20095,-75
2020-12-23 13:06:25,9.48,6.57,12.70,99.90,1043349,28,20032,-75
2020-12-23 13:06:59,10.45,6.45,12.70,99.90,1046824,28,20492,-75
2020-12-23 13:07:29,11.75,7.68,12.70,99.90,1047571,28,20024,-75
2020-12-23 13:08:00,10.45,6.35,12.70,99.90,1047626,28,20016,-75
2020-12-23 13:08:30,11.93,8.10,12.70,99.90,1047070,28,20078,-75
2020-12-23 13:09:04,10.20,7.93,12.70,99.90,1043246,28,20122,-75
2020-12-23 13:09:35,11.50,7.10,12.70,99.90,1041793,28,20032,-75
2020-12-23 13:10:06,10.98,7.25,12.70,99.90,1043758,28,20009,-75
2020-12-23 13:10:38,10.15,6.75,12.70,99.90,1044521,28,20005,-75
2020-12-23 13:11:09,10.63,7.13,12.70,99.90,1045304,28,20036,-75
2020-12-23 13:11:39,11.30,7.75,12.70,99.90,1043465,28,20017,-75
2020-12-23 13:12:10,14.38,8.25,12.70,99.90,1043639,28,20017,-74
2020-12-23 13:12:41,13.55,9.63,12.70,99.90,1047711,28,20395,-75
2020-12-23 13:13:11,25.65,16.98,12.70,99.90,1047265,28,20009,-75
2020-12-23 13:13:42,26.30,19.17,12.70,99.90,1047719,28,20031,-75
2020-12-23 13:14:13,23.55,16.50,12.70,99.90,1047573,28,20017,-75
2020-12-23 13:14:45,20.10,13.18,12.70,99.90,1048084,28,20008,-75
2020-12-23 13:15:16,15.30,10.63,12.70,99.90,1047604,28,20020,-75
2020-12-23 13:15:46,15.55,10.95,12.60,99.90,1043432,28,20040,-75
2020-12-23 13:16:17,17.60,11.13,12.60,99.90,1042932,28,20021,-75
2020-12-23 13:16:48,14.77,9.73,12.60,99.90,1039371,28,20021,-75
2020-12-23 13:17:19,10.68,8.45,12.60,99.90,1038675,28,21781,-75
2020-12-23 13:17:49,12.30,8.43,12.60,99.90,1043590,28,20092,-75
2020-12-23 13:18:20,13.60,9.75,12.70,99.90,1047506,28,20020,-75
2020-12-23 13:18:50,12.80,8.20,12.60,99.90,1046712,28,20570,-75
2020-12-23 13:19:21,14.80,9.15,12.60,99.90,1041702,28,20635,-75
2020-12-23 13:19:52,11.35,7.68,12.60,99.90,1042233,28,20009,-75
2020-12-23 13:20:22,10.63,8.20,12.60,99.90,1035400,28,20025,-75
2020-12-23 13:20:53,13.00,9.30,12.60,99.90,1042413,28,20012,-75
2020-12-23 13:21:24,19.30,10.60,12.60,99.90,1043126,28,20024,-75
2020-12-23 13:21:55,13.52,10.30,12.60,99.90,1043480,28,20017,-75
2020-12-23 13:22:27,15.20,10.40,12.60,99.90,1038804,28,20116,-75
2020-12-23 13:22:58,16.13,10.15,12.60,99.90,1031582,28,20015,-75
2020-12-23 13:23:28,14.27,10.13,12.60,99.90,1035337,28,20026,-75
2020-12-23 13:23:59,13.43,9.13,12.60,99.90,1036791,28,20021,-75
2020-12-23 13:24:30,13.95,9.30,12.50,99.90,1047552,28,20023,-75
2020-12-23 13:25:00,10.77,8.02,12.60,99.90,1047797,28,20020,-75
2020-12-23 13:25:31,14.68,8.95,12.60,99.90,1048129,28,20058,-75
2020-12-23 13:26:02,12.38,8.27,12.60,99.90,1049919,28,20031,-75
2020-12-23 13:26:33,10.63,8.07,12.60,99.90,1047357,28,20020,-75
2020-12-23 13:27:03,14.55,8.13,12.60,99.90,1043450,28,20017,-75
2020-12-23 13:27:35,10.63,7.00,12.60,99.90,1043754,28,20095,-75
2020-12-23 13:28:06,9.55,6.65,12.60,99.90,1047552,28,20991,-75
2020-12-23 13:28:38,9.57,5.82,12.60,99.90,1047634,28,20047,-75
2020-12-23 13:29:08,8.90,6.20,12.60,99.90,1047863,28,20016,-75
2020-12-23 13:29:39,9.57,6.60,12.60,99.90,1043048,28,20024,-74
2020-12-23 13:30:10,10.32,6.50,12.60,99.90,1044851,28,20094,-75
2020-12-23 13:30:40,8.65,5.60,12.60,99.90,1043875,28,20044,-75
2020-12-23 13:31:11,8.63,5.65,12.60,99.90,1045363,28,20150,-75
2020-12-23 13:31:42,9.20,5.53,12.60,99.90,1043306,28,20029,-75
2020-12-23 13:32:12,9.48,5.85,12.60,99.90,1039168,28,20057,-75
2020-12-23 13:32:43,7.50,6.18,12.60,99.90,1039618,28,20167,-75
2020-12-23 13:33:13,10.85,6.28,12.60,99.90,1043396,28,20571,-75
2020-12-23 13:33:44,8.70,6.18,12.60,99.90,1039500,28,20120,-75
2020-12-23 13:34:15,8.60,6.85,12.60,99.90,1043265,28,20021,-75
2020-12-23 13:34:46,6.20,5.15,12.50,99.90,1047304,28,20031,-75
2020-12-23 13:35:17,5.80,4.43,12.50,99.90,1039554,28,20032,-75
2020-12-23 13:35:49,5.40,4.50,12.60,99.90,1043070,28,20074,-75
2020-12-23 13:36:19,8.63,6.43,12.50,99.90,1045697,28,20129,-75
2020-12-23 13:36:50,5.68,4.50,12.50,99.90,1043328,28,20059,-75
2020-12-23 13:37:21,6.63,3.70,12.50,99.90,1042616,28,20148,-75
2020-12-23 13:37:52,8.18,4.32,12.50,99.90,1043546,28,20787,-75
2020-12-23 13:38:23,7.75,5.70,12.50,99.90,1040505,28,20024,-75
2020-12-23 13:38:54,7.20,5.53,12.50,99.90,1047316,28,20024,-75
2020-12-23 13:39:25,8.23,5.82,12.50,99.90,1047313,28,20075,-75
2020-12-23 13:39:55,8.13,5.32,12.50,99.90,1043505,28,20095,-75
2020-12-23 13:40:26,7.63,5.63,12.50,99.90,1046471,28,20039,-75
2020-12-23 13:40:56,9.00,5.25,12.50,99.90,1043586,28,20031,-75
2020-12-23 13:41:27,7.90,5.90,12.50,99.90,1043490,28,20037,-75
2020-12-23 13:41:58,8.50,5.53,12.50,99.90,1042617,28,20648,-75
2020-12-23 13:42:28,8.30,6.00,12.50,99.90,1043288,28,20506,-75
2020-12-23 13:42:59,9.70,6.68,12.40,99.90,1039222,28,20048,-75
2020-12-23 13:43:30,8.55,6.43,12.50,99.90,1043280,28,20033,-75
2020-12-23 13:44:01,9.23,6.65,12.40,99.90,1047403,28,20109,-75
2020-12-23 13:44:31,12.25,6.63,12.40,99.90,1047234,28,20055,-75
2020-12-23 13:45:04,8.93,6.30,12.40,99.90,1043307,28,20075,-75
2020-12-23 13:45:35,7.72,5.88,12.40,99.90,1043429,28,20025,-75
2020-12-23 13:46:07,11.98,6.35,12.40,99.90,1043245,28,20033,-75
2020-12-23 13:46:37,7.03,5.10,12.30,99.90,1039948,28,20025,-75
2020-12-23 13:47:08,8.85,6.00,12.30,99.90,1043022,28,20124,-75
2020-12-23 13:47:38,7.93,6.15,12.30,99.90,1047014,28,20516,-75
2020-12-23 13:48:09,9.15,5.25,12.30,99.90,1047164,28,20531,-75
2020-12-23 13:48:40,7.25,5.07,12.30,99.90,1044010,28,20075,-75
2020-12-23 13:49:11,6.88,5.38,12.30,99.90,1049535,28,20032,-75
2020-12-23 13:49:41,6.40,5.53,12.30,99.90,1043956,28,20063,-75
2020-12-23 13:50:12,5.82,4.68,12.20,99.90,1038529,28,20511,-75
2020-12-23 13:50:43,7.03,5.30,12.20,99.90,1040497,28,20017,-75
2020-12-23 13:51:14,6.30,4.07,12.20,99.90,1039044,28,20588,-75
2020-12-23 13:51:49,5.43,3.90,12.20,99.90,1041178,28,20474,-75
2020-12-23 13:52:23,7.35,4.63,12.20,99.90,1046725,28,20020,-75
2020-12-23 13:52:54,7.82,6.30,12.20,99.90,1044648,28,20104,-75
2020-12-23 13:53:25,4.90,4.00,12.20,99.90,1045745,28,20017,-75
2020-12-23 13:53:55,3.70,3.08,12.20,99.90,1043377,28,20017,-75
2020-12-23 13:54:26,6.68,3.88,12.20,99.90,1039369,28,20053,-76
2020-12-23 13:54:57,5.05,4.13,12.10,99.90,1039009,28,20018,-75
2020-12-23 13:55:27,4.80,3.78,12.20,99.90,1039345,28,20013,-75
2020-12-23 13:55:58,4.15,3.00,12.10,99.90,1039289,28,20013,-75
2020-12-23 13:56:28,3.80,2.60,12.20,99.90,1039490,28,20033,-75
2020-12-23 13:56:59,3.40,3.10,12.20,99.90,1047540,28,20016,-75
2020-12-23 13:57:30,3.42,2.75,12.10,99.90,1043396,28,20679,-75
2020-12-23 13:58:06,3.63,3.00,12.20,99.90,1043116,28,20537,-75
2020-12-23 13:58:36,3.95,2.55,12.10,99.90,1043388,28,20095,-75
2020-12-23 13:59:08,2.85,2.65,12.10,99.90,1040457,28,20017,-75
2020-12-23 13:59:38,3.25,2.60,12.10,99.90,1039642,28,20030,-75
2020-12-23 14:00:09,3.85,2.65,12.10,99.90,1038929,28,20017,-75
2020-12-23 14:00:40,3.95,3.28,12.10,99.90,1038983,28,20021,-75
2020-12-23 14:01:12,3.55,2.28,12.10,99.90,1035072,28,20033,-75
2020-12-23 14:01:43,3.45,2.33,12.00,99.90,1035675,28,20018,-75
2020-12-23 14:02:14,2.50,2.30,12.00,99.90,1041647,28,20020,-75
2020-12-23 14:02:44,3.17,2.55,12.10,99.90,1043810,28,20025,-75
2020-12-23 14:03:15,2.65,2.45,12.00,99.90,1047021,28,20098,-75
2020-12-23 14:03:46,4.15,2.25,12.00,99.90,1043300,28,20048,-75
2020-12-23 14:04:16,2.60,2.30,12.00,99.90,1038880,28,20048,-75
2020-12-23 14:04:47,3.47,2.30,12.00,99.90,1034415,28,20018,-75
2020-12-23 14:05:19,3.67,2.63,12.00,99.90,1031151,28,20040,-75
2020-12-23 14:05:52,2.65,2.22,12.00,99.90,1040134,28,20021,-75
2020-12-23 14:06:23,5.57,2.95,12.00,99.90,1043638,28,20111,-75
2020-12-23 14:06:57,5.93,2.60,12.00,99.90,1047419,28,20101,-75
2020-12-23 14:07:30,2.88,2.58,12.00,99.90,1049022,28,20409,-75
2020-12-23 14:08:01,3.50,2.45,12.00,99.90,1042952,28,20024,-75
2020-12-23 14:08:32,4.00,2.65,12.00,99.90,1043346,28,20017,-74
2020-12-23 14:09:03,3.35,2.50,12.00,99.90,1043147,28,20013,-75
2020-12-23 14:09:33,2.97,2.40,12.00,99.90,1043455,28,20049,-75
2020-12-23 14:10:04,3.38,2.58,12.00,99.90,1043001,28,20013,-75
2020-12-23 14:10:35,4.38,2.50,12.00,99.90,1038464,28,20029,-74
2020-12-23 14:11:05,4.22,2.70,12.00,99.90,1039100,28,20075,-74
2020-12-23 14:11:36,3.60,3.10,11.90,99.90,1043216,28,20021,-75
2020-12-23 14:12:07,5.47,4.72,11.90,99.90,1042923,28,20025,-74
2020-12-23 14:12:38,6.30,4.45,11.90,99.90,1047440,28,20023,-74
2020-12-23 14:13:09,11.07,6.15,12.00,99.90,1046992,28,20057,-74
2020-12-23 14:13:40,6.28,4.18,12.00,99.90,1042866,28,20118,-75
2020-12-23 14:14:11,6.53,4.15,11.90,99.90,1042277,28,20130,-75
2020-12-23 14:14:41,4.35,3.80,11.90,99.90,1036584,28,20483,-74
2020-12-23 14:15:12,5.82,4.15,11.90,99.90,1038342,28,20021,-75
2020-12-23 14:15:43,6.00,3.47,11.90,99.90,1036993,28,20048,-74
2020-12-23 14:16:18,7.38,3.60,11.90,99.90,1046483,28,20025,-75
2020-12-23 14:16:48,5.10,3.38,11.90,99.90,1043242,28,20111,-75
2020-12-23 14:17:19,5.82,3.47,11.90,99.90,1043304,28,20503,-75
2020-12-23 14:17:50,3.45,2.85,11.90,99.90,1043097,28,20072,-75
2020-12-23 14:18:21,3.42,2.65,11.80,99.90,1042953,28,20116,-75
2020-12-23 14:18:52,3.83,3.00,11.90,99.90,1047465,28,20027,-74
2020-12-23 14:19:23,6.18,2.92,11.90,99.90,1050828,28,20103,-75
2020-12-23 14:19:54,3.10,2.80,11.80,99.90,1047397,28,20661,-75
2020-12-23 14:20:24,4.20,3.22,11.80,99.90,1044645,28,20025,-75
2020-12-23 14:20:55,3.35,2.53,11.80,99.90,1043189,28,20028,-75
2020-12-23 14:21:26,3.90,2.47,11.80,99.90,1046306,28,20033,-75
2020-12-23 14:21:56,3.35,2.70,11.80,99.90,1047603,28,20450,-75
2020-12-23 14:22:27,4.55,3.00,11.80,99.90,1045384,28,20064,-75
2020-12-23 14:22:57,3.67,2.95,11.80,99.90,1047296,28,20024,-75
2020-12-23 14:23:28,3.78,3.10,11.80,99.90,1051121,28,20030,-75
2020-12-23 14:23:59,5.25,3.22,11.80,99.90,1046747,28,20009,-75
2020-12-23 14:24:29,3.40,2.85,11.80,99.90,1039090,28,20017,-75
2020-12-23 14:25:00,3.85,3.28,11.80,99.90,1038899,28,20006,-75
2020-12-23 14:25:31,4.63,2.83,11.80,99.90,1035307,28,20120,-75
2020-12-23 14:26:02,5.63,3.05,11.80,99.90,1039040,28,20021,-75
2020-12-23 14:26:33,2.50,2.30,11.80,99.90,1043365,28,20017,-75
2020-12-23 14:27:04,3.25,2.83,11.80,99.90,1039235,28,20021,-75
2020-12-23 14:27:34,6.03,4.05,11.80,99.90,1043538,28,20106,-75
2020-12-23 14:28:05,3.90,2.90,11.80,99.90,1043778,28,20055,-75
2020-12-23 14:28:37,3.33,2.58,11.80,99.90,1043169,28,20071,-75
2020-12-23 14:29:07,3.75,2.40,11.80,99.90,1044713,28,20056,-75
2020-12-23 14:29:38,5.10,3.22,11.80,99.90,1043107,28,20031,-75
2020-12-23 14:30:09,2.80,2.60,11.80,99.90,1042761,28,20079,-75
2020-12-23 14:30:41,5.25,2.88,11.70,99.90,1038781,28,20009,-75
2020-12-23 14:31:13,3.65,2.55,11.80,99.90,1043428,28,20031,-75
2020-12-23 14:31:44,4.90,2.70,11.70,99.90,1047373,28,20012,-75
2020-12-23 14:32:15,3.38,2.83,11.70,99.90,1047267,28,20036,-75
2020-12-23 14:32:46,2.78,2.42,11.70,99.90,1047708,28,20020,-75
2020-12-23 14:33:17,3.30,2.25,11.70,99.90,1047527,28,20013,-75
2020-12-23 14:33:48,3.20,2.50,11.70,99.90,1047524,28,20088,-75
2020-12-23 14:34:18,5.20,2.92,11.70,99.90,1046951,28,20565,-75
2020-12-23 14:34:49,3.47,2.72,11.70,99.90,1043371,28,20024,-75
2020-12-23 14:35:20,4.57,2.70,11.70,99.90,1045946,28,20017,-75
2020-12-23 14:35:50,3.28,2.40,11.70,99.90,1046046,28,20046,-75
2020-12-23 14:36:22,2.88,2.40,11.70,99.90,1046894,28,20016,-75
2020-12-23 14:36:52,3.53,2.90,11.70,99.90,1046375,28,20012,-75
2020-12-23 14:37:23,3.15,2.65,11.70,99.90,1046634,28,20013,-75
2020-12-23 14:37:54,2.97,2.53,11.60,99.90,1047352,28,20017,-75
2020-12-23 14:38:25,4.70,3.28,11.70,99.90,1043132,28,20025,-75
2020-12-23 14:38:55,3.15,2.70,11.70,99.90,1043256,28,20020,-75
2020-12-23 14:39:26,3.80,2.47,11.70,99.90,1047188,28,20028,-75
2020-12-23 14:39:57,4.20,3.30,11.60,99.90,1043141,28,20387,-74
2020-12-23 14:40:27,3.33,2.67,11.60,99.90,1042912,28,20056,-75
2020-12-23 14:40:58,6.15,3.20,11.60,99.90,1043227,28,20017,-75
2020-12-23 14:41:29,4.05,2.72,11.60,99.90,1042942,28,20017,-74
2020-12-23 14:42:00,3.88,3.03,11.60,99.90,1046773,28,20621,-75
2020-12-23 14:42:30,4.60,3.13,11.60,99.90,1047361,28,20610,-75
2020-12-23 14:43:01,4.50,3.53,11.60,99.90,1042920,28,20021,-75
2020-12-23 14:43:32,3.63,2.85,11.60,99.90,1039274,28,20017,-75
2020-12-23 14:44:02,4.50,3.22,11.60,99.90,1037798,28,20013,-75
2020-12-23 14:44:33,3.42,2.92,11.60,99.90,1038917,28,20178,-75
2020-12-23 14:45:05,5.93,3.72,11.60,99.90,1038664,28,20079,-75
2020-12-23 14:45:35,3.38,2.75,11.50,99.90,1039322,28,20021,-75
2020-12-23 14:46:06,4.40,3.13,11.50,99.90,1041667,28,20029,-75
2020-12-23 14:46:36,3.15,2.60,11.50,99.90,1047332,28,20017,-75
2020-12-23 14:47:07,4.70,3.00,11.50,99.90,1038865,28,20049,-75
2020-12-23 14:47:38,6.28,3.55,11.50,99.90,1039083,28,20037,-75
2020-12-23 14:48:09,4.55,3.20,11.50,99.90,1037873,28,20017,-75
2020-12-23 14:48:40,6.25,3.70,11.50,99.90,1034777,28,20483,-75
2020-12-23 14:49:10,3.90,3.00,11.50,99.90,1040470,28,20032,-75
2020-12-23 14:49:41,3.83,3.00,11.50,99.90,1030390,28,20108,-74
2020-12-23 14:50:11,4.95,3.33,11.50,99.90,1037131,28,20427,-75
2020-12-23 14:50:42,4.22,3.03,11.40,99.90,1044513,28,20025,-75
2020-12-23 14:51:19,3.80,2.50,11.50,99.90,1046149,28,20547,-75
2020-12-23 14:51:53,4.13,2.40,11.50,99.90,1047366,28,20028,-75
2020-12-23 14:52:23,3.83,2.58,11.50,99.90,1048300,28,20058,-75
2020-12-23 14:52:54,3.78,2.80,11.40,99.90,1039063,28,20032,-75
2020-12-23 14:53:25,2.97,2.67,11.40,99.90,1043154,28,20017,-75
2020-12-23 14:53:55,4.53,2.97,11.40,99.90,1043074,28,20112,-75
2020-12-23 14:54:26,3.08,2.80,11.40,99.90,1039311,28,20029,-75
2020-12-23 14:54:57,4.80,2.50,11.40,99.90,1047186,28,20024,-75
2020-12-23 14:55:27,3.67,2.80,11.40,99.90,1047299,28,20015,-75
2020-12-23 14:55:58,4.25,2.63,11.40,99.90,1046317,28,20566,-75
2020-12-23 14:56:29,2.75,2.35,11.40,99.90,1044292,28,20025,-75
2020-12-23 14:57:00,3.08,2.70,11.40,99.90,1046295,28,20028,-74
2020-12-23 14:57:31,3.90,2.70,11.40,99.90,1047674,28,20024,-75
2020-12-23 14:58:02,3.78,2.60,11.40,99.90,1046854,28,20369,-75
2020-12-23 14:58:33,2.67,2.28,11.40,99.90,1047660,28,20016,-74
2020-12-23 14:59:05,2.10,2.00,11.40,99.90,1047373,28,20048,-75
2020-12-23 14:59:36,4.63,2.55,11.40,99.90,1042502,28,20508,-75
2020-12-23 15:00:11,2.60,2.40,11.30,99.90,1042645,28,20024,-74
2020-12-23 15:00:41,4.05,2.60,11.30,99.90,1042780,28,20092,-75
2020-12-23 15:01:12,3.30,2.70,11.30,99.90,1039590,28,20024,-74
2020-12-23 15:01:46,2.60,2.30,11.30,99.90,1043156,28,20013,-75
2020-12-23 15:02:17,4.50,2.40,11.30,99.90,1043098,28,20170,-74
2020-12-23 15:02:47,3.92,3.10,11.30,99.90,1043338,28,20059,-74
2020-12-23 15:03:19,3.70,2.33,11.30,99.90,1047435,28,20035,-75
2020-12-23 15:03:49,3.17,2.60,11.30,99.90,1046976,28,20024,-75
2020-12-23 15:04:21,2.53,2.33,11.30,99.90,1038692,28,20116,-75
2020-12-23 15:04:51,2.55,2.10,11.30,99.90,1036647,28,20053,-75
2020-12-23 15:05:22,2.13,1.90,11.30,99.90,1038571,28,20033,-75
2020-12-23 15:05:52,2.38,2.15,11.30,99.90,1039913,28,20030,-75
2020-12-23 15:06:26,2.78,2.53,11.30,99.90,1047913,28,20025,-76
2020-12-23 15:06:57,2.35,2.15,11.30,99.90,1046922,28,20048,-75
2020-12-23 15:07:27,2.72,2.53,11.30,99.90,1047195,28,20025,-75
2020-12-23 15:07:58,2.92,2.53,11.30,99.90,1047591,28,20025,-75
2020-12-23 15:08:29,2.33,2.10,11.30,99.90,1047721,28,20020,-75
2020-12-23 15:08:59,2.95,2.08,11.30,99.90,1051037,28,20042,-75
2020-12-23 15:09:30,2.30,2.10,11.30,99.90,1045820,28,20017,-75
2020-12-23 15:10:01,2.83,2.00,11.30,99.90,1044465,28,20021,-75
2020-12-23 15:10:32,4.07,2.13,11.30,99.90,1042672,28,20048,-75
2020-12-23 15:11:02,2.00,1.90,11.30,99.90,1045973,28,20409,-74
2020-12-23 15:11:33,2.92,2.58,11.30,99.90,1046915,28,20481,-75
2020-12-23 15:12:04,3.17,2.20,11.30,99.90,1044530,28,20013,-75
2020-12-23 15:12:35,2.78,2.35,11.30,99.90,1046998,28,20486,-75
2020-12-23 15:13:05,4.90,2.70,11.30,99.90,1047166,28,20077,-75
2020-12-23 15:13:36,3.72,3.08,11.30,99.90,1047328,28,20527,-75
2020-12-23 15:14:07,3.72,3.17,11.40,99.90,1043064,28,20032,-75
2020-12-23 15:14:38,4.00,3.65,11.40,99.90,1047300,28,20069,-75
2020-12-23 15:15:09,3.58,3.28,11.40,99.90,1042997,28,20021,-75
2020-12-23 15:15:39,4.78,3.03,11.40,99.90,1039251,28,20352,-75
2020-12-23 15:16:10,3.75,3.28,11.40,99.90,1034422,28,20492,-75
2020-12-23 15:16:41,5.18,3.65,11.40,99.90,1031015,28,20010,-74
2020-12-23 15:17:12,3.50,2.90,11.40,99.90,1034592,28,20109,-74
2020-12-23 15:17:42,3.85,3.55,11.40,99.90,1038231,28,20056,-74
2020-12-23 15:18:13,3.17,2.88,11.50,99.90,1041116,28,20025,-75
2020-12-23 15:18:44,3.35,3.05,11.40,99.90,1042575,28,20429,-75
2020-12-23 15:19:15,3.70,2.53,11.40,99.90,1041592,28,20417,-75
2020-12-23 15:19:45,3.30,3.00,11.40,99.90,1039042,28,20010,-75
2020-12-23 15:20:16,3.03,2.72,11.50,99.90,1044704,28,20013,-75
2020-12-23 15:20:54,3.00,2.35,11.50,99.90,1042252,28,20048,-75
2020-12-23 15:21:25,2.20,2.00,11.50,99.90,1041194,28,20060,-75
2020-12-23 15:21:56,2.58,2.28,11.50,99.90,1042963,28,20021,-75
2020-12-23 15:22:26,4.18,2.42,11.50,99.90,1048362,28,20032,-75
2020-12-23 15:22:57,2.15,1.95,11.50,99.90,1051015,28,20030,-75
2020-12-23 15:23:28,2.30,2.10,11.50,99.90,1047204,28,20022,-75
2020-12-23 15:23:58,5.00,2.47,11.50,99.90,1047327,28,20541,-75
2020-12-23 15:24:29,4.20,3.35,11.50,99.90,1046856,28,20067,-75
2020-12-23 15:25:00,3.30,2.65,11.50,99.90,1046760,28,20100,-75
2020-12-23 15:25:30,2.58,2.38,11.50,99.90,1042755,28,20021,-75
2020-12-23 15:26:02,3.38,2.78,11.50,99.90,1043135,28,20017,-75
2020-12-23 15:26:33,3.88,2.75,11.50,99.90,1043135,28,20117,-75
2020-12-23 15:27:04,4.32,2.60,11.50,99.90,1042240,28,20005,-75
2020-12-23 15:27:34,2.63,2.40,11.50,99.90,1043022,28,20017,-75
2020-12-23 15:28:05,3.15,2.80,11.50,99.90,1043229,28,20444,-75
2020-12-23 15:28:36,3.67,3.38,11.50,99.90,1043101,28,20527,-75
2020-12-23 15:29:07,3.40,3.10,11.50,99.90,1044453,28,20100,-75
2020-12-23 15:29:37,7.03,3.13,11.50,99.90,1042778,28,20019,-75
2020-12-23 15:30:08,3.15,2.85,11.40,99.90,1043020,28,20021,-75
2020-12-23 15:30:38,3.15,2.58,11.50,99.90,1042779,28,20037,-75
2020-12-23 15:31:10,6.53,2.90,11.50,99.90,1043069,28,20107,-75
2020-12-23 15:31:44,2.92,2.50,11.40,99.90,1043152,28,20025,-75
2020-12-23 15:32:15,3.15,2.58,11.50,99.90,1039171,28,20032,-75
2020-12-23 15:32:46,3.30,2.60,11.40,99.90,1043193,28,20091,-75
2020-12-23 15:33:17,2.70,2.33,11.40,99.90,1043717,28,20029,-75
2020-12-23 15:33:48,2.88,2.40,11.40,99.90,1039975,28,20109,-75
2020-12-23 15:34:18,2.78,2.58,11.40,99.90,1046223,28,20027,-75
2020-12-23 15:34:49,2.78,2.40,11.40,99.90,1042936,28,20246,-75
2020-12-23 15:35:20,5.10,2.22,11.40,99.90,1043087,28,20033,-75
2020-12-23 15:35:50,3.08,2.08,11.40,99.90,1046658,28,20078,-75
2020-12-23 15:36:21,2.35,2.15,11.40,99.90,1046578,28,20505,-75
2020-12-23 15:36:52,2.20,2.00,11.40,99.90,1047230,28,20050,-75
2020-12-23 15:37:23,3.67,2.38,11.40,99.90,1047054,28,20051,-75
2020-12-23 15:37:53,2.42,2.22,11.40,99.90,1043056,28,20029,-75
2020-12-23 15:38:24,1.88,1.77,11.40,99.90,1038850,28,20394,-75
2020-12-23 15:38:57,4.15,2.45,11.40,99.90,1043235,28,20119,-75
2020-12-23 15:39:27,2.55,2.33,11.40,99.90,1043423,28,20036,-75
2020-12-23 15:39:58,4.28,2.70,11.40,99.90,1043144,28,20525,-75
2020-12-23 15:40:29,3.00,2.65,11.40,99.90,1042706,28,20040,-75
2020-12-23 15:41:02,3.40,2.85,11.40,99.90,1043116,28,20052,-75
2020-12-23 15:41:33,4.55,3.22,11.40,99.90,1043243,28,20536,-75
2020-12-23 15:42:03,5.38,3.40,11.50,99.90,1043313,28,20028,-75
2020-12-23 15:42:34,5.38,3.90,11.50,99.90,1043071,28,20029,-75
2020-12-23 15:43:05,5.97,4.05,11.50,99.90,1043174,28,20447,-75
2020-12-23 15:43:36,7.22,4.93,11.50,99.90,1038347,28,20502,-75
2020-12-23 15:44:07,6.97,4.57,11.50,99.90,1039548,28,20033,-75
2020-12-23 15:44:37,6.97,4.95,11.50,99.90,1044221,28,20486,-75
2020-12-23 15:45:08,8.23,4.15,11.50,99.90,1043105,28,20636,-75
2020-12-23 15:45:39,6.05,4.20,11.50,99.90,1046601,28,20067,-75
2020-12-23 15:46:11,6.75,4.22,11.50,99.90,1045004,28,20025,-75
2020-12-23 15:46:42,10.05,3.97,11.50,99.90,1047745,28,20413,-75
2020-12-23 15:47:13,6.80,4.63,11.50,99.90,1047192,28,20031,-75
2020-12-23 15:47:44,10.05,5.28,11.50,99.90,1043080,28,20024,-74
2020-12-23 15:48:14,7.65,4.80,11.50,99.90,1037684,28,20038,-75
2020-12-23 15:48:45,8.77,4.68,11.50,99.90,1037266,28,20123,-75
2020-12-23 15:49:16,8.00,5.22,11.60,99.90,1042981,28,20118,-74
2020-12-23 15:49:46,7.20,5.05,11.60,99.90,1044879,28,20024,-75
2020-12-23 15:50:17,6.60,4.28,11.50,99.90,1046829,28,20037,-75
2020-12-23 15:50:48,6.00,4.30,11.60,99.90,1047088,28,20024,-75
2020-12-23 15:51:22,4.43,3.22,11.60,99.90,1042879,28,20482,-75
2020-12-23 15:51:53,5.28,3.67,11.60,99.90,1043866,28,20100,-75
2020-12-23 15:52:23,5.43,3.78,11.60,99.90,1047182,28,20505,-75
2020-12-23 15:52:54,4.55,3.53,11.60,99.90,1039464,28,20518,-75
2020-12-23 15:53:25,4.68,4.00,11.60,99.90,1043946,28,20055,-75
2020-12-23 15:53:55,4.18,3.63,11.60,99.90,1039726,28,20075,-75
2020-12-23 15:54:27,3.70,3.40,11.60,99.90,1039839,28,20033,-75
2020-12-23 15:54:58,3.53,2.65,11.60,99.90,1035832,28,20480,-75
2020-12-23 15:55:28,2.75,2.53,11.60,99.90,1035811,28,20014,-75
2020-12-23 15:56:02,2.58,2.35,11.60,99.90,1039762,28,20025,-75
2020-12-23 15:56:32,3.05,2.85,11.60,99.90,1040390,28,20014,-75
2020-12-23 15:57:03,2.80,2.53,11.70,99.90,1043117,28,20012,-75
2020-12-23 15:57:34,3.85,3.50,11.70,99.90,1047982,28,20470,-75
2020-12-23 15:58:04,5.47,4.55,11.70,99.90,1047903,28,20358,-75
2020-12-23 15:58:35,5.63,4.50,11.70,99.90,1047900,28,20056,-76
2020-12-23 15:59:06,3.53,3.22,11.70,99.90,1048587,28,20861,-75
2020-12-23 15:59:37,3.42,2.95,11.70,99.90,1047339,28,20026,-75
2020-12-23 16:00:09,3.20,2.90,11.70,99.90,1049332,28,20017,-75
2020-12-23 16:00:40,3.78,3.00,11.70,99.90,1047375,28,20037,-75
2020-12-23 16:01:15,2.63,2.42,11.70,99.90,1047726,28,20482,-75
2020-12-23 16:01:45,2.35,2.15,11.70,99.90,1047164,28,20113,-75
2020-12-23 16:02:16,3.85,2.20,11.70,99.90,1047288,28,20024,-75
2020-12-23 16:02:47,2.45,2.25,11.70,99.90,1047173,28,20020,-75
2020-12-23 16:03:17,3.10,2.35,11.70,99.90,1043017,28,20035,-75
2020-12-23 16:03:48,3.17,2.40,11.70,99.90,1044075,28,20023,-75
2020-12-23 16:04:19,2.53,2.33,11.60,99.90,1048498,28,20123,-76
2020-12-23 16:04:50,3.22,2.25,11.60,99.90,1048217,28,20016,-75
2020-12-23 16:05:20,2.58,2.33,11.60,99.90,1042743,28,20043,-75
2020-12-23 16:05:51,2.60,2.40,11.60,99.90,1041827,28,20014,-75
2020-12-23 16:06:22,2.70,2.50,11.60,99.90,1043614,28,20028,-75
2020-12-23 16:06:52,5.32,2.08,11.60,99.90,1035089,28,20025,-75
2020-12-23 16:07:23,2.75,2.55,11.60,99.90,1038249,28,20586,-75
2020-12-23 16:07:54,2.72,2.22,11.50,99.90,1038272,28,20026,-75
2020-12-23 16:08:24,2.42,2.22,11.50,99.90,1041105,28,20025,-75
2020-12-23 16:08:55,2.20,1.98,11.50,99.90,1046607,28,20020,-75
2020-12-23 16:09:26,3.83,2.50,11.50,99.90,1052085,28,20841,-75
2020-12-23 16:09:58,2.40,2.20,11.50,99.90,1049570,28,20482,-75
2020-12-23 16:10:29,2.53,2.33,11.50,99.90,1051269,28,20018,-75
2020-12-23 16:11:00,3.30,3.00,11.50,99.90,1043761,28,20024,-75
2020-12-23 16:11:31,3.15,2.75,11.50,99.90,1043236,28,20021,-75
2020-12-23 16:12:02,3.78,3.33,11.50,99.90,1043635,28,20013,-75
2020-12-23 16:12:34,3.25,2.95,11.50,99.90,1043846,28,20112,-75
2020-12-23 16:13:05,2.20,2.05,11.50,99.90,1043307,28,20049,-75
2020-12-23 16:13:36,2.45,2.28,11.50,99.90,1046164,28,20073,-75
2020-12-23 16:14:07,2.35,2.15,11.50,99.90,1045409,28,20024,-75
2020-12-23 16:14:38,2.20,2.00,11.50,99.90,1047375,28,20111,-75
2020-12-23 16:15:08,2.47,1.95,11.50,99.90,1046445,28,20025,-75
2020-12-23 16:15:39,2.92,2.72,11.50,99.90,1043915,28,20416,-75
2020-12-23 16:16:10,5.18,3.58,11.50,99.90,1043452,28,20006,-75
2020-12-23 16:16:49,3.35,3.05,11.50,99.90,1043992,28,20112,-75
2020-12-23 16:17:19,2.67,2.38,11.50,99.90,1042095,28,20056,-75
2020-12-23 16:17:50,2.90,2.30,11.50,99.90,1047578,28,20023,-75
2020-12-23 16:18:22,2.30,2.15,11.50,99.90,1047761,28,20024,-75
2020-12-23 16:18:52,1.90,1.80,11.50,99.90,1048022,28,20136,-75
2020-12-23 16:19:23,2.10,2.00,11.50,99.90,1047912,28,20020,-75
2020-12-23 16:19:54,2.85,1.98,11.50,99.90,1048097,28,20382,-75
2020-12-23 16:20:24,2.17,2.08,11.50,99.90,1047629,28,20055,-75
2020-12-23 16:20:55,1.80,1.70,11.50,99.90,1043877,28,20051,-75
2020-12-23 16:21:26,3.03,1.90,11.50,99.90,1047640,28,20068,-75
2020-12-23 16:21:57,1.77,1.67,11.50,99.90,1039737,28,20017,-75
2020-12-23 16:22:27,2.15,2.05,11.50,99.90,1036337,28,20024,-75
2020-12-23 16:22:58,2.40,2.10,11.40,99.90,1039388,28,20022,-75
2020-12-23 16:23:29,2.33,2.13,11.40,99.90,1039566,28,20021,-75
2020-12-23 16:23:59,1.90,1.80,11.40,99.90,1039511,28,20013,-75
2020-12-23 16:24:30,2.35,1.58,11.40,99.90,1039764,28,20025,-75
2020-12-23 16:25:01,1.92,1.83,11.40,99.90,1039368,28,20018,-75
2020-12-23 16:25:31,3.20,2.10,11.40,99.90,1039468,28,20018,-75
2020-12-23 16:26:06,2.00,1.90,11.40,99.90,1043559,28,20028,-75
2020-12-23 16:26:37,2.13,1.80,11.40,99.90,1041119,28,20079,-75
2020-12-23 16:27:09,3.42,2.70,11.40,99.90,1043746,28,20182,-75
2020-12-23 16:27:40,6.15,2.22,11.40,99.90,1043793,28,20005,-75
2020-12-23 16:28:11,2.65,2.45,11.40,99.90,1044099,28,20092,-75
2020-12-23 16:28:41,2.35,2.15,11.40,99.90,1047539,28,20561,-75
2020-12-23 16:29:12,2.13,2.03,11.40,99.90,1047371,28,20048,-75
2020-12-23 16:29:42,2.08,1.90,11.30,99.90,1047782,28,20021,-75
2020-12-23 16:30:13,2.15,1.85,11.30,99.90,1047394,28,20039,-75
2020-12-23 16:30:44,2.00,1.90,11.30,99.90,1039481,28,20027,-76
2020-12-23 16:31:15,2.08,1.83,11.30,99.90,1047197,28,20142,-75
2020-12-23 16:31:45,2.30,2.05,11.30,99.90,1041504,28,20033,-75
2020-12-23 16:32:18,2.15,2.05,11.30,99.90,1037599,28,20017,-75
2020-12-23 16:32:48,2.08,1.98,11.30,99.90,1038948,28,20049,-75
2020-12-23 16:33:19,2.22,2.08,11.30,99.90,1039576,28,20503,-75
2020-12-23 16:33:50,2.28,2.08,11.30,99.90,1044234,28,20056,-75
2020-12-23 16:34:21,2.22,2.03,11.30,99.90,1039455,28,20124,-75
2020-12-23 16:34:52,2.13,1.92,11.30,99.90,1038036,28,20014,-75
2020-12-23 16:35:22,2.20,2.00,11.30,99.90,1039248,28,20041,-75
2020-12-23 16:35:53,2.75,2.55,11.30,99.90,1039712,28,20040,-75
2020-12-23 16:36:24,2.80,2.60,11.30,99.90,1046485,28,20020,-75
2020-12-23 16:37:01,3.35,2.30,11.30,99.90,1047931,28,20059,-75
2020-12-23 16:37:36,5.35,2.80,11.30,99.90,1041417,28,20021,-75
2020-12-23 16:38:07,2.47,2.28,11.30,99.90,1045963,28,20016,-75
2020-12-23 16:38:38,3.03,2.70,11.30,99.90,1049089,28,20024,-75
2020-12-23 16:39:09,2.72,2.53,11.30,99.90,1047622,28,20514,-75
2020-12-23 16:39:40,3.72,2.88,11.30,99.90,1047439,28,20012,-75
2020-12-23 16:40:11,2.42,2.20,11.30,99.90,1041652,28,20025,-75
2020-12-23 16:40:41,4.40,2.58,11.30,99.90,1042743,28,20013,-75
2020-12-23 16:41:22,3.20,3.00,11.30,99.90,1043478,28,20033,-75
2020-12-23 16:41:55,11.20,11.20,11.20,99.90,1041647,28,20578,-75
2020-12-23 16:42:26,2.13,1.92,11.20,99.90,1041450,28,20371,-75
2020-12-23 16:43:02,2.42,2.00,11.20,99.90,1043743,28,20013,-75
2020-12-23 16:43:32,2.65,2.10,11.20,99.90,1044925,28,20017,-75
2020-12-23 16:44:03,3.67,2.38,11.20,99.90,1047781,28,20021,-75
2020-12-23 16:44:34,1.80,1.70,11.20,99.90,1048073,28,20032,-75
2020-12-23 16:45:06,2.17,1.88,11.20,99.90,1048100,28,20028,-75
2020-12-23 16:45:36,3.03,2.67,11.20,99.90,1048278,28,20028,-75
2020-12-23 16:46:07,2.33,2.13,11.20,99.90,1045143,28,20013,-75
2020-12-23 16:46:39,2.03,1.92,11.20,99.90,1043452,28,20025,-75
2020-12-23 16:47:11,2.20,1.95,11.20,99.90,1043582,28,20062,-75
2020-12-23 16:47:42,2.10,1.90,11.20,99.90,1043868,28,20049,-75
2020-12-23 16:48:12,3.00,2.10,11.20,99.90,1040424,28,20390,-75
2020-12-23 16:48:44,2.55,2.35,11.10,99.90,1043806,28,20104,-75
2020-12-23 16:49:15,2.25,2.05,11.10,99.90,1043622,28,20106,-75
2020-12-23 16:49:45,2.95,2.60,11.10,99.90,1043848,28,20452,-75
2020-12-23 16:50:16,2.20,1.80,11.10,99.90,1047488,28,20405,-75
2020-12-23 16:50:47,3.13,1.88,11.10,99.90,1047841,28,20016,-75
2020-12-23 16:51:17,3.30,1.88,11.10,99.90,1043581,28,20031,-75
2020-12-23 16:51:52,2.40,2.20,11.10,99.90,1034495,28,20095,-75
2020-12-23 16:52:23,1.83,1.73,11.10,99.90,1030857,28,20136,-75
2020-12-23 16:52:53,3.67,1.98,11.10,99.90,1028319,28,20730,-75
2020-12-23 16:53:24,3.20,1.90,11.00,99.90,1034426,28,20072,-75
2020-12-23 16:53:54,3.88,2.63,11.00,99.90,1039635,28,20013,-75
2020-12-23 16:54:25,3.42,1.90,11.00,99.90,1038590,28,20164,-75
2020-12-23 16:54:56,2.50,2.30,11.00,99.90,1043368,28,20006,-75
2020-12-23 16:55:27,1.80,1.70,11.00,99.90,1037642,28,20021,-75
2020-12-23 16:55:57,1.95,1.80,11.00,99.90,1039580,28,20016,-75
2020-12-23 16:56:28,2.58,2.38,11.00,99.90,1043704,28,20017,-75
2020-12-23 16:57:03,2.72,2.42,10.90,99.90,1043541,28,20391,-75
2020-12-23 16:57:33,2.25,1.77,10.90,99.90,1046487,28,20024,-75
2020-12-23 16:58:05,2.53,1.83,10.90,99.90,1047656,28,20026,-75
2020-12-23 16:58:36,2.28,2.00,10.90,99.90,1040347,28,20159,-75
2020-12-23 16:59:07,1.85,1.75,10.90,99.90,1043434,28,20012,-75
2020-12-23 16:59:38,1.75,1.58,10.90,99.90,1043668,28,20364,-75
2020-12-23 17:00:08,2.10,1.70,10.90,99.90,1039362,28,20006,-75
2020-12-23 17:00:40,1.88,1.55,10.90,99.90,1043344,28,20437,-75
2020-12-23 17:01:12,1.85,1.75,10.90,99.90,1043512,28,20023,-75
2020-12-23 17:01:43,2.80,2.25,10.80,99.90,1040144,28,20096,-75
2020-12-23 17:02:13,2.25,1.90,10.80,99.90,1043516,28,20017,-75
2020-12-23 17:02:44,2.00,1.80,10.80,99.90,1040009,28,20021,-75
2020-12-23 17:03:14,2.63,2.00,10.80,99.90,1043652,28,20036,-75
2020-12-23 17:03:45,1.85,1.70,10.80,99.90,1043617,28,20108,-75
2020-12-23 17:04:16,2.67,1.83,10.80,99.90,1043735,28,20028,-75
2020-12-23 17:04:46,2.08,1.70,10.80,99.90,1046849,28,20532,-75
2020-12-23 17:05:19,4.60,2.45,10.80,99.90,1043550,28,20069,-75
2020-12-23 17:05:50,2.10,1.90,10.80,99.90,1043834,28,20028,-75
2020-12-23 17:06:21,2.45,1.90,10.80,99.90,1043034,28,20064,-75
2020-12-23 17:06:52,5.38,2.22,10.80,99.90,1040164,28,20025,-75
2020-12-23 17:07:23,2.22,1.75,10.80,99.90,1045767,28,20513,-75
2020-12-23 17:07:53,1.90,1.80,10.70,99.90,1045975,28,20028,-75
2020-12-23 17:08:24,2.92,2.15,10.70,99.90,1051146,28,20024,-75
2020-12-23 17:08:57,1.80,1.70,10.70,99.90,1047576,28,20028,-75
2020-12-23 17:09:28,2.20,2.00,10.70,99.90,1047574,28,20109,-75
2020-12-23 17:09:58,2.30,2.03,10.70,99.90,1047623,28,20428,-75
2020-12-23 17:10:29,3.25,2.00,10.70,99.90,1047253,28,20020,-75
2020-12-23 17:10:59,3.72,1.80,10.70,99.90,1047518,28,20020,-75
2020-12-23 17:11:30,2.97,1.85,10.70,99.90,1043514,28,20183,-75
2020-12-23 17:12:04,2.38,2.10,10.60,99.90,1043622,28,20567,-75
2020-12-23 17:12:35,2.63,2.20,10.60,99.90,1040050,28,20946,-75
2020-12-23 17:13:06,4.05,2.42,10.60,99.90,1044149,28,20071,-75
2020-12-23 17:13:36,2.97,2.13,10.60,99.90,1043651,28,20092,-75
2020-12-23 17:14:07,2.30,1.98,10.60,99.90,1039137,28,20033,-75
2020-12-23 17:14:40,2.38,2.17,10.60,99.90,1043284,28,20044,-75
2020-12-23 17:15:11,3.63,2.80,10.50,99.90,1040565,28,20053,-75
2020-12-23 17:15:41,4.10,2.70,10.50,99.90,1046878,28,20142,-75
2020-12-23 17:16:13,6.63,3.65,10.50,99.90,1043125,28,20106,-75
2020-12-23 17:16:48,4.68,3.47,10.50,99.90,1043522,28,20009,-75
2020-12-23 17:17:19,5.00,3.45,10.50,99.90,1038798,28,20061,-75
2020-12-23 17:17:49,6.15,3.70,10.50,99.90,1040100,28,20382,-75
2020-12-23 17:18:20,4.30,3.60,10.50,99.90,1044091,28,20532,-75
2020-12-23 17:18:51,5.53,3.70,10.50,99.90,1043617,28,20024,-75
2020-12-23 17:19:22,4.32,3.30,10.40,99.90,1047150,28,20036,-75
2020-12-23 17:19:52,4.88,3.70,10.50,99.90,1047798,28,20032,-75
2020-12-23 17:20:23,4.43,3.50,10.40,99.90,1047393,28,20055,-75
2020-12-23 17:20:53,6.55,4.07,10.50,99.90,1047481,28,20040,-75
2020-12-23 17:21:29,5.43,3.67,10.50,99.90,1040555,28,20017,-75
2020-12-23 17:22:04,6.63,3.63,10.50,99.90,1035102,28,20093,-75
2020-12-23 17:22:34,5.40,3.72,10.40,99.90,1035423,28,20383,-75
2020-12-23 17:23:05,5.03,3.50,10.40,99.90,1036494,28,20014,-75
2020-12-23 17:23:37,4.70,3.33,10.40,99.90,1039303,28,20101,-75
2020-12-23 17:24:08,5.75,3.08,10.40,99.90,1037442,28,20037,-75
2020-12-23 17:24:39,7.22,3.17,10.40,99.90,1043770,28,20387,-75
2020-12-23 17:25:10,4.55,3.80,10.40,99.90,1043356,28,20052,-75
2020-12-23 17:25:40,3.75,3.03,10.40,99.90,1039679,28,20021,-74
2020-12-23 17:26:11,4.00,3.60,10.40,99.90,1039155,28,20561,-75
2020-12-23 17:26:44,5.10,3.88,10.40,99.90,1039472,28,20024,-75
2020-12-23 17:27:16,6.43,4.47,10.40,99.90,1043820,28,20029,-75
2020-12-23 17:27:47,5.00,4.03,10.40,99.90,1043168,28,20095,-75
2020-12-23 17:28:17,6.93,4.50,10.40,99.90,1039673,28,20068,-75
2020-12-23 17:28:48,5.88,5.03,10.40,99.90,1043570,28,20017,-75
2020-12-23 17:29:20,8.68,5.22,10.40,99.90,1043125,28,20039,-75
2020-12-23 17:29:50,7.95,5.97,10.40,99.90,1047905,28,20024,-75
2020-12-23 17:30:22,8.05,6.40,10.40,99.90,1051444,28,20020,-75
2020-12-23 17:30:52,7.43,5.60,10.40,99.90,1047419,28,20086,-75
2020-12-23 17:31:23,9.63,5.72,10.40,99.90,1046214,28,20032,-75
2020-12-23 17:31:54,9.20,6.32,10.40,99.90,1047598,28,20104,-75
2020-12-23 17:32:25,8.55,6.72,10.40,99.90,1037037,28,20091,-75
2020-12-23 17:32:56,13.98,6.47,10.40,99.90,1039564,28,20060,-75
2020-12-23 17:33:27,8.05,6.35,10.30,99.90,1043203,28,20070,-75
2020-12-23 17:33:58,7.53,5.93,10.30,99.90,1043624,28,20108,-75
2020-12-23 17:34:29,6.82,5.25,10.30,99.90,1043163,28,20130,-75
2020-12-23 17:34:59,6.18,5.00,10.30,99.90,1043414,28,20047,-75
2020-12-23 17:35:30,6.50,5.03,10.30,99.90,1038050,28,20191,-75
2020-12-23 17:36:01,5.75,4.55,10.30,99.90,1038279,28,20017,-74
2020-12-23 17:36:32,6.32,4.90,10.30,99.90,1042894,28,20044,-75
2020-12-23 17:37:03,7.85,4.43,10.30,99.90,1040648,28,20017,-75
2020-12-23 17:37:41,6.18,4.03,10.30,99.90,1043210,28,20010,-75
2020-12-23 17:38:12,6.07,4.10,10.30,99.90,1043178,28,20013,-75
2020-12-23 17:38:42,5.38,4.88,10.20,99.90,1043381,28,20102,-75
2020-12-23 17:39:15,5.85,4.90,10.30,99.90,1044265,28,20013,-75
2020-12-23 17:39:45,7.75,4.38,10.20,99.90,1047494,28,20012,-75
2020-12-23 17:40:16,4.72,3.50,10.30,99.90,1047401,28,20028,-75
2020-12-23 17:40:47,4.75,3.97,10.20,99.90,1042365,28,20101,-75
2020-12-23 17:41:31,4.47,3.53,10.20,99.90,1042114,28,20025,-75
2020-12-23 17:42:01,6.43,4.10,10.30,99.90,1042883,28,20021,-75
2020-12-23 17:42:38,4.90,4.25,10.30,99.90,1037452,28,20026,-75
2020-12-23 17:43:08,7.00,4.85,10.30,99.90,1045092,28,20021,-75
2020-12-23 17:43:39,5.40,4.45,10.30,99.90,1042417,28,20021,-75
2020-12-23 17:44:10,5.53,4.55,10.30,99.90,1039059,28,20560,-75
2020-12-23 17:44:41,7.60,5.00,10.30,99.90,1042768,28,20486,-75
2020-12-23 17:45:14,6.28,4.57,10.30,99.90,1042940,28,20052,-75
2020-12-23 17:45:45,7.63,4.35,10.20,99.90,1046946,28,20578,-75
2020-12-23 17:46:23,6.13,4.60,10.30,99.90,1046383,28,20050,-75
2020-12-23 17:46:54,5.82,4.22,10.30,99.90,1046451,28,20057,-75
2020-12-23 17:47:25,5.97,4.82,10.30,99.90,1038886,28,20537,-75
2020-12-23 17:47:55,6.57,5.07,10.20,99.90,1036150,28,20025,-75
2020-12-23 17:48:26,6.88,5.28,10.20,99.90,1042199,28,20052,-75
2020-12-23 17:48:58,8.70,5.57,10.20,99.90,1043002,28,20047,-75
2020-12-23 17:49:28,7.00,5.15,10.20,99.90,1042738,28,20036,-75
2020-12-23 17:49:59,9.93,6.10,10.20,99.90,1041569,28,20445,-75
2020-12-23 17:50:30,8.05,5.97,10.20,99.90,1038126,28,20096,-75
2020-12-23 17:51:07,5.80,5.18,10.20,99.90,1034131,28,20052,-75
2020-12-23 17:51:39,8.70,5.80,10.10,99.90,1039097,28,20045,-75
2020-12-23 17:52:10,7.10,5.35,10.20,99.90,1039536,28,20886,-75
2020-12-23 17:52:44,8.20,5.03,10.10,99.90,1039790,28,20021,-74
2020-12-23 17:53:14,7.38,4.97,10.10,99.90,1038699,28,20018,-75
2020-12-23 17:53:45,8.15,5.13,10.10,99.90,1039434,28,20494,-75
2020-12-23 17:54:16,6.25,5.05,10.10,99.90,1043426,28,20017,-75
2020-12-23 17:54:46,10.00,5.25,10.10,99.90,1042694,28,20148,-75
2020-12-23 17:55:17,11.05,6.32,10.10,99.90,1042943,28,20017,-75
2020-12-23 17:55:48,6.35,5.07,10.10,99.90,1038043,28,20025,-74
2020-12-23 17:56:20,6.10,4.47,10.10,99.90,1039040,28,20094,-75
2020-12-23 17:56:51,6.55,4.63,10.10,99.90,1039301,28,20506,-75
2020-12-23 17:57:26,5.95,4.70,10.20,99.90,1039285,28,20020,-75
2020-12-23 17:58:00,7.50,5.15,10.10,99.90,1043215,28,20017,-75
2020-12-23 17:58:30,5.63,4.50,10.10,99.90,1044532,28,20108,-75
2020-12-23 17:59:01,6.10,5.00,10.10,99.90,1047169,28,20032,-75
2020-12-23 17:59:32,6.63,4.50,10.10,99.90,1046926,28,20902,-75
2020-12-23 18:00:06,6.15,4.90,10.10,99.90,1047029,28,20026,-75
2020-12-23 18:00:37,5.20,4.65,10.10,99.90,1046787,28,20371,-75
2020-12-23 18:01:08,7.50,5.25,10.10,99.90,1043555,28,20140,-75
2020-12-23 18:01:40,7.70,4.57,10.10,99.90,1042836,28,20055,-75
2020-12-23 18:02:11,6.22,4.88,10.10,99.90,1038504,28,20108,-75
2020-12-23 18:02:43,6.55,4.95,10.10,99.90,1039304,28,20026,-75
2020-12-23 18:03:13,6.63,4.97,10.10,99.90,1043461,28,20506,-75
2020-12-23 18:03:44,6.70,4.78,10.10,99.90,1043196,28,20021,-75
2020-12-23 18:04:15,6.63,5.25,10.10,99.90,1047049,28,20020,-75
2020-12-23 18:04:46,6.75,4.90,10.10,99.90,1047052,28,20115,-75
2020-12-23 18:05:17,6.78,4.30,10.10,99.90,1043099,28,20045,-75
2020-12-23 18:05:48,7.20,4.22,10.10,99.90,1046919,28,20474,-75
2020-12-23 18:06:19,6.85,4.57,10.10,99.90,1042824,28,20423,-75
2020-12-23 18:06:49,6.25,4.82,10.00,99.90,1038885,28,20057,-75
2020-12-23 18:07:20,5.20,4.10,10.00,99.90,1042020,28,20423,-75
2020-12-23 18:07:51,4.57,4.18,10.00,99.90,1038677,28,20017,-75
2020-12-23 18:08:21,6.00,4.15,10.10,99.90,1038411,28,20479,-75
2020-12-23 18:08:52,6.55,4.85,10.00,99.90,1042912,28,20036,-75
2020-12-23 18:09:23,5.38,4.72,10.00,99.90,1038709,28,20064,-75
2020-12-23 18:09:54,9.82,4.60,10.00,99.90,1043211,28,20013,-75
2020-12-23 18:10:24,6.30,4.88,10.00,99.90,1046615,28,20016,-75
2020-12-23 18:10:55,6.03,4.82,10.00,99.90,1042797,28,20025,-75
2020-12-23 18:11:27,5.85,4.63,10.00,99.90,1046672,28,20814,-75
2020-12-23 18:11:58,6.63,5.35,10.10,99.90,1039779,28,20044,-75
2020-12-23 18:12:28,6.38,5.22,10.00,99.90,1038685,28,20426,-74
2020-12-23 18:12:59,7.10,5.10,10.10,99.90,1042821,28,20072,-75
2020-12-23 18:13:29,7.30,5.05,10.10,99.90,1037451,28,20060,-75
2020-12-23 18:14:00,7.68,5.68,10.00,99.90,1039271,28,20037,-75
2020-12-23 18:14:37,7.97,5.40,10.10,99.90,1045421,28,20027,-75
2020-12-23 18:15:08,5.43,4.65,10.00,99.90,1045375,28,20429,-75
2020-12-23 18:15:38,7.55,5.28,10.00,99.90,1050407,28,20393,-75
2020-12-23 18:16:10,8.60,5.40,10.00,99.90,1045963,28,20024,-75
2020-12-23 18:16:41,7.90,5.65,10.00,99.90,1047013,28,20026,-75
2020-12-23 18:17:12,7.50,6.05,10.00,99.90,1046258,28,20031,-75
2020-12-23 18:17:43,9.27,5.68,10.00,99.90,1042914,28,20029,-75
2020-12-23 18:18:13,7.80,5.80,10.00,99.90,1042721,28,20045,-75
2020-12-23 18:18:45,7.20,6.32,10.00,99.90,1039210,28,20013,-75
2020-12-23 18:19:16,7.82,5.30,10.00,99.90,1043169,28,20107,-75
2020-12-23 18:19:46,6.38,5.45,10.00,99.90,1047176,28,20017,-75
2020-12-23 18:20:17,6.75,5.63,10.00,99.90,1046557,28,20033,-75
2020-12-23 18:20:47,7.82,5.40,10.00,99.90,1047214,28,20175,-75
2020-12-23 18:21:19,6.78,5.55,10.00,99.90,1047324,28,20472,-74
2020-12-23 18:21:51,6.78,5.78,10.00,99.90,1047018,28,20034,-75
2020-12-23 18:22:21,9.55,7.25,10.00,99.90,1043065,28,20131,-75
2020-12-23 18:22:52,8.55,5.53,10.00,99.90,1043247,28,20731,-75
2020-12-23 18:23:23,7.20,5.38,10.00,99.90,1044759,28,20017,-75
2020-12-23 18:23:54,7.72,5.93,10.00,99.90,1044004,28,20124,-75
2020-12-23 18:24:24,6.38,4.85,10.00,99.90,1046475,28,20575,-75
2020-12-23 18:24:55,7.22,4.97,10.00,99.90,1042782,28,20036,-74
2020-12-23 18:25:26,6.78,4.97,10.00,99.90,1041212,28,20104,-75
2020-12-23 18:25:57,5.90,4.35,10.00,99.90,1038657,28,20014,-75
2020-12-23 18:26:29,6.13,4.63,10.00,99.90,1036165,28,20112,-74
2020-12-23 18:27:00,6.03,4.35,10.00,99.90,1039443,28,20018,-75
2020-12-23 18:27:30,5.18,4.53,10.00,99.90,1038699,28,20028,-75
2020-12-23 18:28:01,5.22,4.38,10.00,99.90,1042518,28,20024,-75
2020-12-23 18:28:32,5.55,3.88,10.00,99.90,1042767,28,20471,-75
2020-12-23 18:29:04,5.13,3.85,10.00,99.90,1038874,28,20029,-75
2020-12-23 18:29:35,4.10,3.70,10.00,99.90,1038637,28,20014,-75
2020-12-23 18:30:06,5.50,3.60,10.00,99.90,1030944,28,20020,-75
2020-12-23 18:30:37,5.80,3.30,10.00,99.90,1034526,28,20131,-75
2020-12-23 18:31:09,4.60,3.22,10.00,99.90,1039266,28,20098,-75
2020-12-23 18:31:39,4.03,3.17,10.00,99.90,1039467,28,20037,-75
2020-12-23 18:32:14,5.82,3.67,10.00,99.90,1039034,28,20549,-75
2020-12-23 18:32:45,4.78,3.42,10.00,99.90,1034998,28,20026,-74
2020-12-23 18:33:16,5.55,3.05,10.00,99.90,1035605,28,20575,-75
2020-12-23 18:33:46,3.47,3.00,10.00,99.90,1039811,28,20217,-75
2020-12-23 18:34:17,4.80,3.50,10.00,99.90,1043328,28,20108,-75
2020-12-23 18:34:48,3.45,2.97,10.00,99.90,1046837,28,20032,-75
2020-12-23 18:35:18,3.13,2.83,10.00,99.90,1042403,28,20040,-75
2020-12-23 18:35:49,4.13,3.17,10.00,99.90,1043187,28,20009,-75
2020-12-23 18:36:20,5.55,3.15,10.00,99.90,1043119,28,20106,-75
2020-12-23 18:36:58,3.25,2.95,10.00,99.90,1043241,28,20507,-75
2020-12-23 18:37:32,3.50,2.83,10.00,99.90,1043384,28,20202,-75
2020-12-23 18:38:03,3.83,3.10,10.00,99.90,1045689,28,20502,-74
2020-12-23 18:38:34,4.72,2.83,10.00,99.90,1046683,28,20083,-75
2020-12-23 18:39:08,3.20,2.80,10.00,99.90,1042913,28,20105,-74
2020-12-23 18:39:39,3.47,2.80,10.00,99.90,1043129,28,20694,-75
2020-12-23 18:40:09,3.30,2.78,10.00,99.90,1041727,28,20068,-75
2020-12-23 18:40:41,4.78,2.85,10.00,99.90,1043473,28,20021,-75
2020-12-23 18:41:11,4.88,2.75,10.00,99.90,1041682,28,20516,-75
2020-12-23 18:41:42,2.42,2.17,10.00,99.90,1034460,28,20033,-75
2020-12-23 18:42:13,5.55,3.38,10.00,99.90,1036826,28,20029,-75
2020-12-23 18:42:43,4.00,2.72,9.90,99.90,1036180,28,20028,-75
2020-12-23 18:43:14,3.13,2.13,9.90,99.90,1045549,28,20592,-75
2020-12-23 18:43:44,3.30,2.45,10.00,99.90,1047386,28,20417,-75
2020-12-23 18:44:15,5.80,3.00,9.90,99.90,1046995,28,20423,-75
2020-12-23 18:44:46,2.45,2.20,9.90,99.90,1043087,28,20071,-74
2020-12-23 18:45:17,3.22,2.42,9.90,99.90,1043069,28,20044,-75
2020-12-23 18:45:48,3.05,2.72,10.00,99.90,1047352,28,20500,-75
2020-12-23 18:46:21,2.38,2.17,9.90,99.90,1043381,28,20116,-75
2020-12-23 18:46:52,2.78,2.47,9.90,99.90,1047452,28,20127,-75
2020-12-23 18:47:22,3.58,2.40,10.00,99.90,1047267,28,20036,-75
2020-12-23 18:47:54,2.50,2.30,9.90,99.90,1047368,28,20111,-75
2020-12-23 18:48:24,3.92,2.80,9.90,99.90,1047323,28,20035,-75
2020-12-23 18:48:55,3.30,2.85,10.00,99.90,1043270,28,20035,-75
2020-12-23 18:49:26,3.28,2.95,10.00,99.90,1037667,28,20029,-75
2020-12-23 18:49:56,2.55,2.35,9.90,99.90,1034966,28,20492,-75
2020-12-23 18:50:33,3.17,2.50,9.90,99.90,1034403,28,20065,-75
2020-12-23 18:51:04,3.13,2.55,9.90,99.90,1037407,28,20112,-75
2020-12-23 18:51:39,2.88,2.60,9.90,99.90,1041080,28,20060,-75
2020-12-23 18:52:09,3.13,2.78,9.90,99.90,1044128,28,21186,-75
2020-12-23 18:52:51,2.92,2.63,9.90,99.90,1044310,28,20123,-75
2020-12-23 18:53:22,3.15,2.78,9.90,99.90,1046542,28,20098,-75
2020-12-23 18:53:53,3.83,2.40,10.00,99.90,1040727,28,20052,-75
2020-12-23 18:54:23,2.60,2.40,10.00,99.90,1046594,28,20505,-75
2020-12-23 18:54:54,5.15,2.40,10.00,99.90,1042860,28,20110,-75
2020-12-23 18:55:25,3.15,2.55,9.90,99.90,1042834,28,20068,-75
2020-12-23 18:55:56,3.03,2.70,9.90,99.90,1045668,28,20051,-75
2020-12-23 18:56:27,2.60,2.40,9.90,99.90,1045117,28,20035,-74
2020-12-23 18:56:57,3.47,2.47,9.90,99.90,1038880,28,20025,-75
2020-12-23 18:57:28,2.88,2.55,9.90,99.90,1040262,28,20067,-75
2020-12-23 18:57:59,2.78,2.13,9.90,99.90,1037735,28,20029,-75
2020-12-23 18:58:29,3.03,2.47,9.90,99.90,1041738,28,20021,-75
2020-12-23 18:59:00,3.15,2.83,9.90,99.90,1042692,28,20029,-75
2020-12-23 18:59:31,3.75,2.25,9.90,99.90,1038603,28,20021,-75
2020-12-23 19:00:02,2.78,2.35,9.90,99.90,1038224,28,20030,-74
2020-12-23 19:00:33,4.93,2.55,9.90,99.90,1037647,28,20034,-75
2020-12-23 19:01:04,2.85,2.33,9.90,99.90,1039866,28,20029,-75
2020-12-23 19:01:34,3.17,2.85,9.90,99.90,1043025,28,20513,-75
2020-12-23 19:02:06,2.63,2.42,9.90,99.90,1047022,28,20035,-75
2020-12-23 19:02:36,2.30,2.10,9.90,99.90,1047471,28,20017,-75
2020-12-23 19:03:07,3.83,2.38,9.90,99.90,1044352,28,20116,-75
2020-12-23 19:03:38,3.38,2.33,9.90,99.90,1042836,28,20021,-75
2020-12-23 19:04:08,2.95,2.40,9.90,99.90,1042756,28,20031,-75
2020-12-23 19:04:39,2.83,1.95,9.90,99.90,1043064,28,20056,-75
2020-12-23 19:05:10,2.53,2.33,9.90,99.90,1046726,28,20019,-75
2020-12-23 19:05:41,2.58,2.33,9.90,99.90,1047099,28,20099,-75
2020-12-23 19:06:12,2.83,2.50,9.90,99.90,1051032,28,20020,-75
2020-12-23 19:06:42,3.20,2.58,9.90,99.90,1050921,28,20237,-75
2020-12-23 19:07:13,2.38,2.17,9.90,99.90,1047289,28,20013,-74
2020-12-23 19:07:44,3.55,2.50,9.90,99.90,1044063,28,20040,-75
2020-12-23 19:08:14,2.92,2.72,9.90,99.90,1043251,28,20032,-74
2020-12-23 19:08:45,2.53,2.13,9.90,99.90,1043150,28,20549,-75
2020-12-23 19:09:15,2.33,2.13,9.80,99.90,1046025,28,20008,-75
2020-12-23 19:09:46,3.58,2.50,9.80,99.90,1045497,28,20031,-75
2020-12-23 19:10:23,2.53,2.33,9.80,99.90,1046021,28,20032,-75
2020-12-23 19:10:53,2.67,2.40,9.90,99.90,1046896,28,20058,-75
2020-12-23 19:11:25,3.97,2.35,9.80,99.90,1044416,28,20024,-75
2020-12-23 19:11:56,2.55,2.22,9.80,99.90,1043296,28,20040,-75
2020-12-23 19:12:26,2.90,2.53,9.90,99.90,1040619,28,20450,-75
2020-12-23 19:12:57,2.97,1.98,9.90,99.90,1042868,28,20013,-75
2020-12-23 19:13:28,3.20,2.42,9.90,99.90,1042628,28,20705,-75
2020-12-23 19:13:58,2.75,2.22,9.90,99.90,1046732,28,20028,-75
2020-12-23 19:14:29,2.65,2.15,9.90,99.90,1044631,28,20436,-75
2020-12-23 19:15:00,2.25,2.05,9.90,99.90,1043287,28,20116,-75
2020-12-23 19:15:30,2.72,1.95,9.90,99.90,1046328,28,20021,-75
2020-12-23 19:16:01,3.10,2.10,9.90,99.90,1041445,28,20021,-75
2020-12-23 19:16:38,2.45,2.00,9.90,99.90,1038268,28,20006,-75
2020-12-23 19:17:14,2.28,2.05,9.90,99.90,1033318,28,20511,-75
2020-12-23 19:17:46,2.78,2.22,9.90,99.90,1036539,28,20534,-75
2020-12-23 19:18:17,4.07,2.35,9.90,99.90,1040511,28,20034,-75
2020-12-23 19:18:48,2.78,2.17,9.90,99.90,1040068,28,20424,-75
2020-12-23 19:19:19,2.53,2.33,9.90,99.90,1038927,28,20028,-76
2020-12-23 19:19:49,3.17,2.92,9.90,99.90,1038663,28,20033,-75
2020-12-23 19:20:21,1.98,1.88,9.90,99.90,1038403,28,20777,-75
2020-12-23 19:20:52,2.55,2.35,9.90,99.90,1038589,28,20025,-75
2020-12-23 19:21:22,3.15,2.17,9.80,99.90,1038877,28,20029,-75
2020-12-23 19:21:53,3.17,2.20,9.90,99.90,1042995,28,20024,-74
2020-12-23 19:22:24,4.47,2.28,9.90,99.90,1042801,28,20091,-74
2020-12-23 19:22:55,1.85,1.75,9.80,99.90,1041858,28,20032,-75
2020-12-23 19:23:25,3.20,2.05,9.80,99.90,1047024,28,20021,-75
2020-12-23 19:23:56,2.63,2.42,9.80,99.90,1043233,28,20025,-75
2020-12-23 19:24:27,2.17,1.95,9.80,99.90,1045311,28,20537,-75
2020-12-23 19:24:57,4.38,2.50,9.80,99.90,1043192,28,20429,-75
2020-12-23 19:25:30,4.43,2.17,9.80,99.90,1038431,28,20508,-75
2020-12-23 19:26:02,3.80,1.98,9.80,99.90,1034243,28,20022,-74
2020-12-23 19:26:39,2.90,2.13,9.80,99.90,1037871,28,20025,-75
2020-12-23 19:27:09,2.97,2.20,9.80,99.90,1036903,28,20033,-75
2020-12-23 19:27:40,2.28,2.08,9.80,99.90,1043574,28,20040,-75
2020-12-23 19:28:11,3.53,2.13,9.80,99.90,1046878,28,20024,-75
2020-12-23 19:28:42,3.20,2.05,9.80,99.90,1043388,28,20025,-75
2020-12-23 19:29:12,2.38,2.13,9.80,99.90,1039305,28,20065,-74
2020-12-23 19:29:43,2.17,1.98,9.80,99.90,1037193,28,20079,-75
2020-12-23 19:30:15,2.75,2.15,9.80,99.90,1040486,28,20025,-75
2020-12-23 19:30:45,2.03,1.92,9.80,99.90,1046690,28,20035,-75
2020-12-23 19:31:16,3.00,1.90,9.80,99.90,1048609,28,20024,-75
2020-12-23 19:31:46,5.75,2.67,9.80,99.90,1045071,28,20057,-75
2020-12-23 19:32:17,2.80,2.10,9.80,99.90,1045772,28,20048,-75
2020-12-23 19:32:53,2.13,1.92,9.80,99.90,1041850,28,20087,-74
2020-12-23 19:33:24,2.13,1.92,9.80,99.90,1044374,28,20497,-74
2020-12-23 19:33:54,2.00,1.80,9.80,99.90,1047900,28,20028,-74
2020-12-23 19:34:25,2.38,2.10,9.80,99.90,1047810,28,20028,-74
2020-12-23 19:34:56,2.13,1.80,9.80,99.90,1047796,28,20129,-74
2020-12-23 19:35:28,1.98,1.73,9.80,99.90,1047333,28,20044,-74
2020-12-23 19:35:59,2.22,1.92,9.80,99.90,1043730,28,20022,-74
2020-12-23 19:36:30,2.15,1.95,9.80,99.90,1035847,28,20018,-74
2020-12-23 19:37:01,3.40,2.03,9.80,99.90,1039585,28,20009,-74
2020-12-23 19:37:34,2.25,2.08,9.80,99.90,1039853,28,20025,-75
2020-12-23 19:38:08,2.00,1.90,9.90,99.90,1044869,28,20044,-74
2020-12-23 19:38:38,2.92,2.10,9.90,99.90,1047248,28,20021,-74
2020-12-23 19:39:09,2.58,1.98,9.80,99.90,1049627,28,20017,-74
2020-12-23 19:39:40,2.63,2.10,9.90,99.90,1047676,28,20017,-74
2020-12-23 19:40:11,2.75,1.80,9.90,99.90,1045657,28,20063,-74
2020-12-23 19:40:43,2.10,1.90,9.90,99.90,1043081,28,20530,-74
2020-12-23 19:41:15,2.58,2.25,9.90,99.90,1043507,28,20076,-74
2020-12-23 19:41:45,2.08,1.90,9.90,99.90,1044131,28,20025,-74
2020-12-23 19:42:16,2.38,2.17,9.90,99.90,1044152,28,20509,-74
2020-12-23 19:42:47,2.33,2.13,9.90,99.90,1047827,28,20052,-74
2020-12-23 19:43:18,2.75,1.90,9.90,99.90,1047657,28,20043,-74
2020-12-23 19:43:48,2.67,2.30,9.90,99.90,1039719,28,20021,-74
2020-12-23 19:44:19,2.28,2.08,9.90,99.90,1036667,28,20029,-74
2020-12-23 19:44:49,2.60,2.40,9.90,99.90,1035071,28,20026,-74
2020-12-23 19:45:20,2.38,2.17,9.90,99.90,1035137,28,20037,-74
2020-12-23 19:45:51,2.33,2.13,9.90,99.90,1039651,28,20025,-74
2020-12-23 19:46:21,1.83,1.73,10.00,99.90,1041996,28,20029,-75
2020-12-23 19:46:52,3.58,2.10,9.90,99.90,1043688,28,20799,-74
2020-12-23 19:47:23,2.72,2.40,9.90,99.90,1046977,28,20020,-74
2020-12-23 19:47:55,3.00,1.67,9.90,99.90,1047747,28,20504,-74
2020-12-23 19:48:26,2.63,2.40,10.00,99.90,1041607,28,20036,-74
2020-12-23 19:48:56,1.95,1.85,10.00,99.90,1044101,28,20032,-74
2020-12-23 19:49:27,3.53,2.95,10.00,99.90,1047445,28,20040,-74
2020-12-23 19:49:58,2.35,2.15,10.00,99.90,1043336,28,20020,-74
2020-12-23 19:50:28,4.85,2.30,10.00,99.90,1042349,28,20021,-74
2020-12-23 19:51:00,2.47,2.28,10.00,99.90,1039272,28,20021,-74
2020-12-23 19:51:31,2.70,2.22,10.00,99.90,1038582,28,20123,-74
2020-12-23 19:52:01,2.25,2.05,10.00,99.90,1046787,28,20090,-73
2020-12-23 19:52:32,2.35,1.92,10.00,99.90,1051522,28,20454,-74
2020-12-23 19:53:03,2.70,2.33,10.00,99.90,1051661,28,20024,-74
2020-12-23 19:53:35,2.15,1.95,10.00,99.90,1047554,28,20016,-74
2020-12-23 19:54:05,2.35,2.05,10.00,99.90,1047569,28,20056,-74
2020-12-23 19:54:37,4.57,2.53,10.00,99.90,1047504,28,20021,-74
2020-12-23 19:55:07,2.45,2.25,10.10,99.90,1047443,28,20032,-75
2020-12-23 19:55:38,2.55,2.35,10.10,99.90,1047603,28,20448,-74
2020-12-23 19:56:15,2.03,1.83,10.10,99.90,1047610,28,20032,-74
2020-12-23 19:56:49,3.17,2.25,10.10,99.90,1043386,28,20055,-74
2020-12-23 19:57:19,3.08,2.47,10.10,99.90,1044557,28,20036,-74
2020-12-23 19:57:50,2.55,2.20,10.10,99.90,1043528,28,20032,-74
2020-12-23 19:58:21,3.60,2.40,10.10,99.90,1041535,28,20556,-74
2020-12-23 19:58:52,3.95,3.17,10.10,99.90,1037585,28,20037,-74
2020-12-23 19:59:22,3.22,2.92,10.10,99.90,1038615,28,20025,-74
2020-12-23 19:59:53,3.10,2.80,10.10,99.90,1043583,28,20617,-74
2020-12-23 20:00:24,4.13,2.55,10.10,99.90,1044138,28,20585,-74
2020-12-23 20:00:54,2.83,2.60,10.10,99.90,1047515,28,20035,-74
2020-12-23 20:01:25,2.42,2.17,10.20,99.90,1050518,28,20024,-74
2020-12-23 20:01:56,2.58,2.38,10.10,99.90,1046427,28,20036,-74
2020-12-23 20:02:26,3.67,2.58,10.10,99.90,1041159,28,20481,-74
2020-12-23 20:02:57,3.38,3.08,10.20,99.90,1041669,28,20534,-74
2020-12-23 20:03:28,5.13,3.50,10.10,99.90,1043353,28,20048,-74
2020-12-23 20:03:58,4.20,3.67,10.20,99.90,1043403,28,20028,-74
2020-12-23 20:04:30,5.63,3.60,10.20,99.90,1044877,28,20636,-74
2020-12-23 20:05:01,3.72,3.38,10.20,99.90,1043310,28,21110,-74
2020-12-23 20:05:32,4.13,3.40,10.20,99.90,1039200,28,20013,-74
2020-12-23 20:06:02,3.55,3.25,10.20,99.90,1035073,28,20009,-74
2020-12-23 20:06:33,3.35,2.70,10.20,99.90,1035145,28,20443,-74
2020-12-23 20:07:04,3.15,2.90,10.20,99.90,1035674,28,20045,-74
2020-12-23 20:07:35,4.90,2.50,10.30,99.90,1040337,28,20071,-74
2020-12-23 20:08:05,3.10,2.38,10.30,99.90,1043472,28,20039,-74
2020-12-23 20:08:36,2.70,2.40,10.30,99.90,1042391,28,20032,-74
2020-12-23 20:09:07,2.90,2.55,10.30,99.90,1043257,28,20028,-74
2020-12-23 20:09:37,3.30,2.70,10.30,99.90,1043969,28,20027,-74
2020-12-23 20:10:09,2.45,2.25,10.40,99.90,1045310,28,20088,-74
2020-12-23 20:10:39,3.40,2.58,10.40,99.90,1047254,28,20103,-74
2020-12-23 20:11:11,2.53,2.30,10.40,99.90,1046909,28,20017,-74
2020-12-23 20:11:41,3.17,2.50,10.40,99.90,1039256,28,20006,-74
2020-12-23 20:12:16,2.40,2.17,10.40,99.90,1034497,28,20014,-74
2020-12-23 20:12:47,2.75,2.05,10.40,99.90,1031941,28,20660,-74
2020-12-23 20:13:18,7.30,3.17,10.40,99.90,1031549,28,20537,-74
2020-12-23 20:13:48,3.80,2.80,10.40,99.90,1040175,28,20014,-74
2020-12-23 20:14:20,3.20,2.90,10.40,99.90,1042262,28,20048,-74
2020-12-23 20:14:50,5.35,2.85,10.40,99.90,1047481,28,20098,-74
2020-12-23 20:15:21,4.68,3.30,10.40,99.90,1042767,28,20025,-74
2020-12-23 20:15:52,5.20,3.22,10.40,99.90,1036631,28,20044,-74
2020-12-23 20:16:25,4.10,2.72,10.50,99.90,1034765,28,20017,-74
2020-12-23 20:16:59,3.13,2.80,10.50,99.90,1036362,28,20152,-74
2020-12-23 20:17:30,2.40,2.20,10.50,99.90,1044449,28,20095,-74
2020-12-23 20:18:01,2.50,2.20,10.60,99.90,1045605,28,20015,-74
2020-12-23 20:18:31,2.63,2.30,10.60,99.90,1044020,28,20021,-74
2020-12-23 20:19:02,2.63,2.42,10.60,99.90,1047488,28,20035,-74
2020-12-23 20:19:33,4.38,2.80,10.60,99.90,1044753,28,20012,-74
2020-12-23 20:20:06,4.38,3.30,10.60,99.90,1047594,28,20009,-75
2020-12-23 20:20:36,3.47,2.65,10.70,99.90,1040225,28,20847,-74
2020-12-23 20:21:07,3.60,2.67,10.70,99.90,1043247,28,20012,-74
2020-12-23 20:21:38,2.92,2.67,10.80,99.90,1043513,28,20013,-74
2020-12-23 20:22:15,6.68,2.60,10.80,99.90,1043741,28,20040,-74
2020-12-23 20:22:47,2.90,2.67,10.80,99.90,1045880,28,20009,-74
2020-12-23 20:23:18,4.72,3.30,10.80,99.90,1046957,28,20019,-74
2020-12-23 20:23:49,5.75,3.33,10.90,99.90,1047873,28,20465,-74
2020-12-23 20:24:20,4.35,3.92,10.90,99.90,1047869,28,20038,-74
2020-12-23 20:24:50,3.50,3.20,10.90,99.90,1047923,28,20049,-74
2020-12-23 20:25:21,4.63,3.20,11.00,99.90,1045325,28,20027,-74
2020-12-23 20:25:52,3.20,2.83,11.00,99.90,1043324,28,20039,-74
2020-12-23 20:26:22,4.18,3.38,11.00,99.90,1045270,28,20001,-74
2020-12-23 20:26:53,6.07,3.90,11.00,99.90,1044376,28,20020,-74
2020-12-23 20:27:24,4.78,3.30,11.00,99.90,1046378,28,20534,-74
2020-12-23 20:27:54,4.15,3.45,11.00,99.90,1047630,28,20024,-75
2020-12-23 20:28:25,4.75,3.67,11.00,99.90,1045836,28,20123,-74
2020-12-23 20:28:56,3.17,2.78,11.00,99.90,1050904,28,20009,-74
2020-12-23 20:29:27,3.50,3.20,11.10,99.90,1051561,28,20004,-74
2020-12-23 20:29:58,5.38,3.45,11.10,99.90,1047502,28,20028,-74
2020-12-23 20:30:28,3.60,3.15,11.10,99.90,1042727,28,20095,-73
2020-12-23 20:30:59,3.95,2.97,11.10,99.90,1043450,28,20009,-74
2020-12-23 20:31:30,4.47,2.78,11.10,99.90,1043605,28,20043,-74
2020-12-23 20:32:06,4.85,3.42,11.00,99.90,1042901,28,20107,-74
2020-12-23 20:32:39,3.88,3.10,11.00,99.90,1043130,28,20584,-74
2020-12-23 20:33:09,5.70,3.60,11.00,99.90,1042260,28,20374,-74
2020-12-23 20:33:40,4.50,3.67,11.00,99.90,1043807,28,20058,-74
2020-12-23 20:34:11,4.75,3.40,11.00,99.90,1045781,28,20044,-74
2020-12-23 20:34:41,4.57,3.47,11.00,99.90,1043465,28,20040,-74
2020-12-23 20:35:12,6.13,3.60,10.90,99.90,1043194,28,20070,-74
2020-12-23 20:35:43,4.80,3.63,10.90,99.90,1039556,28,20009,-74
2020-12-23 20:36:14,3.22,2.60,10.80,99.90,1039956,28,20118,-74
2020-12-23 20:36:44,2.88,2.30,10.80,99.90,1043033,28,20059,-74
2020-12-23 20:37:15,4.00,2.55,10.80,99.90,1043263,28,20025,-74
2020-12-23 20:37:46,4.10,2.20,10.80,99.90,1046729,28,20096,-74
2020-12-23 20:38:16,2.70,2.50,10.80,99.90,1042491,28,20653,-74
2020-12-23 20:38:47,2.75,2.55,10.70,99.90,1043244,28,20009,-74
2020-12-23 20:39:18,2.55,2.17,10.70,99.90,1041976,28,20025,-74
2020-12-23 20:39:48,2.60,2.40,10.70,99.90,1046766,28,20017,-74
2020-12-23 20:40:19,3.65,3.30,10.70,99.90,1046974,28,20119,-74
2020-12-23 20:40:50,4.00,2.75,10.70,99.90,1047842,28,20016,-74
2020-12-23 20:41:21,3.72,3.35,10.60,99.90,1047492,28,20040,-75
2020-12-23 20:41:58,6.65,4.55,10.60,99.90,1047666,28,20477,-74
2020-12-23 20:42:29,6.40,4.88,10.60,99.90,1036505,28,20063,-75
2020-12-23 20:43:00,6.68,4.38,10.60,99.90,1040212,28,20075,-74
2020-12-23 20:43:30,8.18,4.47,10.60,99.90,1038684,28,20156,-74
2020-12-23 20:44:01,3.70,3.30,10.60,99.90,1042161,28,20025,-74
2020-12-23 20:44:35,6.65,3.42,10.60,99.90,1046048,28,20373,-74
2020-12-23 20:45:08,3.42,2.60,10.60,99.90,1047561,28,20044,-74
2020-12-23 20:45:39,6.75,3.17,10.60,99.90,1047758,28,20399,-74
2020-12-23 20:46:09,5.88,4.38,10.60,99.90,1047297,28,20039,-74
2020-12-23 20:46:40,4.82,3.88,10.60,99.90,1041698,28,20780,-74
2020-12-23 20:47:17,6.68,3.88,10.60,99.90,1035014,28,20037,-74
2020-12-23 20:47:47,4.95,3.67,10.60,99.90,1038046,28,20017,-74
2020-12-23 20:48:18,5.07,3.05,10.60,99.90,1038408,28,20507,-74
2020-12-23 20:48:49,3.85,2.83,10.50,99.90,1037655,28,20428,-74
2020-12-23 20:49:19,4.32,3.65,10.50,99.90,1037976,28,20034,-74
2020-12-23 20:49:50,6.50,4.18,10.50,99.90,1043485,28,20386,-75
2020-12-23 20:50:21,3.50,3.03,10.50,99.90,1046895,28,20020,-74
2020-12-23 20:50:52,3.05,2.70,10.50,99.90,1047671,28,20047,-74
2020-12-23 20:51:23,5.32,2.88,10.50,99.90,1046968,28,20090,-74
2020-12-23 20:52:01,5.85,3.55,10.50,99.90,1044265,28,20040,-74
2020-12-23 20:52:31,2.40,2.10,10.50,99.90,1043758,28,20384,-74
2020-12-23 20:53:02,3.00,2.17,10.50,99.90,1042393,28,20016,-74
2020-12-23 20:53:34,3.00,2.55,10.50,99.90,1047132,28,20032,-74
2020-12-23 20:54:04,3.03,2.63,10.50,99.90,1047273,28,20723,-74
2020-12-23 20:54:35,6.55,2.80,10.50,99.90,1047308,28,20020,-74
2020-12-23 20:55:06,4.72,2.70,10.50,99.90,1044068,28,20027,-74
2020-12-23 20:55:37,3.47,3.17,10.40,99.90,1046861,28,20016,-74
2020-12-23 20:56:13,3.70,2.45,10.40,99.90,1047386,28,20016,-74
2020-12-23 20:56:44,3.08,2.60,10.40,99.90,1045231,28,20075,-74
2020-12-23 20:57:14,5.63,2.30,10.40,99.90,1050477,28,20024,-74
2020-12-23 20:57:45,4.88,2.38,10.40,99.90,1045484,28,20012,-74
2020-12-23 20:58:16,3.33,2.47,10.40,99.90,1047770,28,20012,-74
2020-12-23 20:58:46,4.18,2.38,10.40,99.90,1045959,28,20024,-74
2020-12-23 20:59:17,2.90,2.60,10.40,99.90,1046063,28,20020,-74
2020-12-23 20:59:48,3.55,3.00,10.40,99.90,1042938,28,20055,-74
2020-12-23 21:00:18,3.72,2.60,10.40,99.90,1038649,28,20049,-74
2020-12-23 21:00:49,3.47,2.97,10.40,99.90,1039671,28,20495,-74
2020-12-23 21:01:22,5.43,2.75,10.40,99.90,1040494,28,20047,-74
2020-12-23 21:01:53,2.92,2.38,10.40,99.90,1046883,28,20342,-74
2020-12-23 21:02:24,3.60,2.97,10.40,99.90,1041737,28,20052,-74
2020-12-23 21:02:54,5.15,2.70,10.40,99.90,1040722,28,20025,-74
2020-12-23 21:03:25,3.75,3.10,10.30,99.90,1038833,28,20048,-75
2020-12-23 21:03:56,3.60,2.47,10.30,99.90,1039247,28,20033,-74
2020-12-23 21:04:26,4.72,2.95,10.40,99.90,1041355,28,20045,-74
2020-12-23 21:04:57,3.92,2.60,10.30,99.90,1039435,28,20021,-74
2020-12-23 21:05:28,3.03,2.20,10.30,99.90,1045072,28,20460,-74
2020-12-23 21:05:58,3.20,2.60,10.30,99.90,1043775,28,20132,-74
2020-12-23 21:06:29,5.95,2.60,10.30,99.90,1047488,28,20032,-75
2020-12-23 21:07:00,4.05,2.60,10.30,99.90,1065869,22,20006,-76
2020-12-23 21:07:32,3.70,2.88,10.30,99.90,1032984,28,20296,-77
2020-12-23 21:08:02,3.15,2.60,10.30,99.90,1034619,28,20158,-77
2020-12-23 21:08:34,3.63,2.33,10.30,99.90,1037499,28,20057,-77
2020-12-23 21:09:05,2.97,2.33,10.30,99.90,1037918,28,20033,-75
2020-12-23 21:09:35,2.58,2.17,10.30,99.90,1030076,28,20021,-76
2020-12-23 21:10:07,2.67,2.38,10.30,99.90,1034031,28,20490,-78
2020-12-23 21:10:38,3.00,2.58,10.30,99.90,1031599,28,20376,-75
2020-12-23 21:11:13,2.72,2.40,10.30,99.90,1036297,28,20057,-78
2020-12-23 21:11:45,2.25,2.05,10.20,99.90,1037289,28,20033,-75
2020-12-23 21:12:16,3.70,2.65,10.20,99.90,1037177,28,20104,-76
2020-12-23 21:12:47,4.95,2.83,10.30,99.90,1039918,28,20025,-75
2020-12-23 21:13:17,3.15,2.22,10.30,99.90,1042324,28,20074,-75
2020-12-23 21:13:48,2.42,2.22,10.20,99.90,1047196,28,20053,-76
2020-12-23 21:14:20,2.90,2.53,10.30,99.90,1046417,28,20540,-76
2020-12-23 21:14:51,2.10,1.90,10.30,99.90,1043393,28,20092,-75
2020-12-23 21:15:22,3.05,2.75,10.20,99.90,1046407,28,20388,-76
2020-12-23 21:15:52,3.50,2.67,10.30,99.90,1043663,28,20091,-77
2020-12-23 21:16:23,2.72,2.30,10.30,99.90,1045556,28,20462,-78
2020-12-23 21:16:55,3.38,2.70,10.30,99.90,1044686,28,20024,-77
2020-12-23 21:17:27,3.83,2.30,10.30,99.90,1038282,28,20102,-76
2020-12-23 21:17:58,3.40,2.83,10.30,99.90,1042627,28,20055,-76
2020-12-23 21:18:29,2.85,2.50,10.20,99.90,1043456,28,20013,-78
2020-12-23 21:18:59,3.20,2.90,10.30,99.90,1043435,28,20470,-78
2020-12-23 21:19:30,4.07,3.08,10.30,99.90,1041774,28,20059,-74
2020-12-23 21:20:01,3.45,2.55,10.30,99.90,1042724,28,20029,-76
2020-12-23 21:20:32,5.00,2.97,10.30,99.90,1040953,28,20014,-77
2020-12-23 21:21:03,3.58,2.90,10.30,99.90,1043074,28,20231,-76
2020-12-23 21:21:34,4.13,2.72,10.30,99.90,1042938,28,20436,-77
2020-12-23 21:22:04,4.25,2.30,10.30,99.90,1038789,28,20010,-75
2020-12-23 21:22:35,2.90,2.53,10.30,99.90,1036470,28,20191,-76
2020-12-23 21:23:06,3.20,2.53,10.30,99.90,1040046,28,20025,-77
2020-12-23 21:23:36,4.57,2.92,10.30,99.90,1041936,28,20029,-77
2020-12-23 21:24:07,2.95,2.70,10.20,99.90,1037135,28,20097,-76
2020-12-23 21:24:38,3.10,2.80,10.20,99.90,1038618,28,20019,-76
2020-12-23 21:25:12,6.30,2.70,10.30,99.90,1038395,28,20022,-76
2020-12-23 21:25:42,3.60,2.67,10.20,99.90,1039045,28,20461,-76
2020-12-23 21:26:22,2.55,2.30,10.20,99.90,1042126,28,20023,-76
2020-12-23 21:26:53,3.15,2.67,10.20,99.90,1039241,28,20060,-77
2020-12-23 21:27:24,4.70,2.65,10.20,99.90,1045093,28,20617,-77
2020-12-23 21:27:54,2.85,2.33,10.20,99.90,1043236,28,20028,-78
2020-12-23 21:28:25,3.58,2.80,10.20,99.90,1045687,28,20020,-76
2020-12-23 21:28:56,4.10,3.00,10.20,99.90,1045707,28,20017,-74
2020-12-23 21:29:28,4.47,3.72,10.20,99.90,1045992,28,20016,-76
2020-12-23 21:29:58,5.47,4.55,10.20,99.90,1042408,28,20112,-74
2020-12-23 21:30:29,4.38,3.97,10.20,99.90,1041061,28,20023,-75
2020-12-23 21:31:00,4.82,3.67,10.20,99.90,1040091,28,20028,-77
2020-12-23 21:31:31,4.43,4.00,10.20,99.90,1039788,28,20039,-77
2020-12-23 21:32:02,5.88,3.92,10.20,99.90,1037401,28,20033,-76
2020-12-23 21:32:34,4.20,3.58,10.20,99.90,1034136,28,20097,-76
2020-12-23 21:33:05,4.40,3.45,10.20,99.90,1036051,28,20022,-76
2020-12-23 21:33:35,3.80,3.10,10.20,99.90,1034900,28,20489,-76
2020-12-23 21:34:07,3.65,2.70,10.10,99.90,1034820,28,20017,-76
2020-12-23 21:34:38,3.40,3.03,10.10,99.90,1038627,28,20585,-76
2020-12-23 21:35:09,3.90,3.25,10.10,99.90,1034779,28,20411,-76
2020-12-23 21:35:40,3.58,3.10,10.10,99.90,1034588,28,20014,-76
2020-12-23 21:36:11,4.50,3.40,10.10,99.90,1030187,28,20029,-76
2020-12-23 21:36:45,4.75,3.20,10.10,99.90,1029281,28,20146,-76
2020-12-23 21:37:18,4.85,3.63,10.10,99.90,1029700,28,20547,-77
2020-12-23 21:37:49,4.30,3.70,10.10,99.90,1031368,28,20084,-77
2020-12-23 21:38:20,5.63,3.50,10.10,99.90,1035053,28,20277,-77
2020-12-23 21:38:51,3.80,3.20,10.10,99.90,1037844,28,20056,-77
2020-12-23 21:39:23,4.35,3.47,10.10,99.90,1038144,28,20498,-76
2020-12-23 21:39:54,5.75,3.83,10.10,99.90,1036009,28,20017,-76
2020-12-23 21:40:25,7.32,4.13,10.10,99.90,1033458,28,20025,-77
2020-12-23 21:40:55,6.38,4.40,10.10,99.90,1030155,28,20062,-76
2020-12-23 21:41:29,5.85,4.13,10.00,99.90,1039181,28,20596,-77
2020-12-23 21:42:00,9.80,4.20,10.00,99.90,1039928,28,20645,-75
2020-12-23 21:42:30,5.68,4.47,10.00,99.90,1038995,28,20025,-77
2020-12-23 21:43:01,7.25,4.38,10.00,99.90,1039083,28,20017,-75
2020-12-23 21:43:32,7.30,4.75,10.00,99.90,1030779,28,20023,-78
2020-12-23 21:44:05,7.05,5.03,10.00,99.90,1029491,28,20027,-78
2020-12-23 21:44:36,6.95,4.68,9.90,99.90,1030556,28,20503,-78
2020-12-23 21:45:07,7.60,4.85,10.00,99.90,1035609,28,20509,-76
2020-12-23 21:45:39,7.20,4.85,9.90,99.90,1044109,28,20027,-77
2020-12-23 21:46:09,8.25,5.20,9.90,99.90,1044725,28,20027,-75
2020-12-23 21:46:40,8.30,5.07,9.90,99.90,1046211,28,20596,-78
2020-12-23 21:47:11,9.07,5.43,9.90,99.90,1038283,28,20021,-78
2020-12-23 21:47:42,8.93,6.43,9.80,99.90,1030474,28,20089,-77
2020-12-23 21:48:13,8.13,5.90,9.80,99.90,1029314,28,20131,-77
2020-12-23 21:48:44,6.18,4.97,9.80,99.90,1034641,28,20076,-78
2020-12-23 21:49:15,7.43,5.43,9.80,99.90,1037094,28,20022,-78
2020-12-23 21:49:46,8.02,4.63,9.80,99.90,1041719,28,20091,-77
2020-12-23 21:50:16,6.03,4.30,9.80,99.90,1032053,28,20585,-75
2020-12-23 21:50:47,7.78,5.00,9.80,99.90,1030003,28,20026,-76
2020-12-23 21:51:32,6.65,4.88,9.80,99.90,1026438,28,20027,-78
2020-12-23 21:52:03,9.07,4.43,9.70,99.90,1029631,28,20007,-76
2020-12-23 21:52:33,4.88,3.60,9.80,99.90,1031384,28,20031,-78
2020-12-23 21:53:04,6.15,3.92,9.70,99.90,1030061,28,20263,-77
2020-12-23 21:53:35,3.78,3.40,9.80,99.90,1030650,28,20480,-78
2020-12-23 21:54:06,6.93,3.50,9.80,99.90,1036488,28,20018,-78
2020-12-23 21:54:37,4.30,2.40,9.70,99.90,1038750,28,20013,-76
2020-12-23 21:55:07,4.72,2.67,9.80,99.90,1039682,28,20017,-75
2020-12-23 21:55:38,4.28,2.50,9.80,99.90,1034570,28,20020,-76
2020-12-23 21:56:09,4.15,2.13,9.70,99.90,1037355,28,20025,-76
2020-12-23 21:56:40,2.10,1.90,9.70,99.90,1044929,28,20024,-76
2020-12-23 21:57:11,2.55,1.77,9.70,99.90,1041115,28,20312,-76
2020-12-23 21:57:42,2.65,1.92,9.70,99.90,1038916,28,20390,-76
2020-12-23 21:58:12,2.50,1.98,9.70,99.90,1042888,28,20013,-76
2020-12-23 21:58:43,3.95,2.00,9.70,99.90,1043081,28,20021,-77
2020-12-23 21:59:14,5.90,2.00,9.70,99.90,1042073,28,20014,-77
2020-12-23 21:59:45,2.35,2.15,9.70,99.90,1044890,28,20020,-77
2020-12-23 22:00:15,2.63,2.40,9.60,99.90,1046068,28,20044,-76
2020-12-23 22:00:46,2.25,2.03,9.60,99.90,1038722,28,20022,-76
2020-12-23 22:01:29,2.10,1.70,9.60,99.90,1042539,28,20048,-75
2020-12-23 22:02:00,2.67,2.10,9.60,99.90,1042667,28,20047,-78
2020-12-23 22:02:30,2.95,1.98,9.60,99.90,1042155,28,20035,-75
2020-12-23 22:03:01,3.65,2.35,9.60,99.90,1044157,28,20025,-76
2020-12-23 22:03:32,3.40,2.50,9.60,99.90,1037736,28,20025,-76
2020-12-23 22:04:06,3.40,2.65,9.50,99.90,1034781,28,20025,-76
2020-12-23 22:04:37,3.60,2.97,9.60,99.90,1036936,28,20052,-76
2020-12-23 22:05:07,3.83,3.20,9.60,99.90,1038406,28,20518,-76
2020-12-23 22:05:38,3.55,2.85,9.50,99.90,1042609,28,20071,-77
2020-12-23 22:06:09,3.28,2.83,9.50,99.90,1042983,28,20071,-77
2020-12-23 22:06:40,2.63,2.42,9.50,99.90,1036135,28,20147,-78
2020-12-23 22:07:11,4.25,2.95,9.50,99.90,1042583,28,20032,-77
2020-12-23 22:07:42,3.60,2.50,9.50,99.90,1041407,28,20016,-75
2020-12-23 22:08:13,3.03,2.60,9.60,99.90,1041552,28,20021,-77
2020-12-23 22:08:45,4.68,3.95,9.50,99.90,1046954,28,20055,-76
2020-12-23 22:09:15,4.15,3.63,9.50,99.90,1042839,28,20027,-76
2020-12-23 22:09:46,5.40,2.58,9.50,99.90,1047098,28,20035,-77
2020-12-23 22:10:17,3.40,3.08,9.50,99.90,1039597,28,20048,-76
2020-12-23 22:10:47,3.35,2.55,9.50,99.90,1034554,28,20033,-76
2020-12-23 22:11:23,3.38,2.88,9.50,99.90,1034545,28,20047,-77
2020-12-23 22:11:54,5.47,2.10,9.50,99.90,1034005,28,20022,-76
2020-12-23 22:12:24,2.30,2.10,9.50,99.90,1036503,28,20431,-76
2020-12-23 22:12:55,1.90,1.70,9.50,99.90,1040784,28,20621,-76
2020-12-23 22:13:26,2.85,1.70,9.50,99.90,1041298,28,20025,-75
2020-12-23 22:13:59,1.60,1.50,9.50,99.90,1046770,28,20646,-78
2020-12-23 22:14:30,2.03,1.77,9.50,99.90,1044464,28,20013,-76
2020-12-23 22:15:00,1.95,1.85,9.40,99.90,1049312,28,20061,-76
2020-12-23 22:15:31,2.13,1.67,9.50,99.90,1036752,28,20048,-76
2020-12-23 22:16:02,2.53,1.60,9.40,99.90,1032459,28,20452,-77
2020-12-23 22:16:33,1.75,1.63,9.50,99.90,1033516,28,20080,-76
2020-12-23 22:17:04,3.00,1.75,9.50,99.90,1029845,28,20050,-76
2020-12-23 22:17:35,1.92,1.70,9.50,99.90,1033398,28,20500,-76
2020-12-23 22:18:06,2.33,1.35,9.50,99.90,1038317,28,20020,-76
2020-12-23 22:18:36,2.17,1.77,9.50,99.90,1042733,28,20012,-76
2020-12-23 22:19:07,3.95,1.65,9.50,99.90,1042888,28,20021,-76
2020-12-23 22:19:38,2.53,1.70,9.50,99.90,1042632,28,20489,-77
2020-12-23 22:20:09,2.55,1.92,9.50,99.90,1038752,28,20386,-77
2020-12-23 22:20:39,2.17,1.80,9.50,99.90,1041548,28,20096,-78
2020-12-23 22:21:11,2.22,1.83,9.50,99.90,1036605,28,20495,-78
2020-12-23 22:21:41,5.10,2.10,9.50,99.90,1039064,28,20471,-76
2020-12-23 22:22:12,2.70,2.03,9.50,99.90,1036858,28,20009,-78
2020-12-23 22:22:42,2.17,1.92,9.50,99.90,1035039,28,20096,-75
2020-12-23 22:23:13,3.50,2.28,9.50,99.90,1036731,28,20017,-75
2020-12-23 22:23:44,3.10,2.63,9.50,99.90,1042901,28,20013,-77
2020-12-23 22:24:15,6.07,2.25,9.50,99.90,1038348,28,20549,-76
2020-12-23 22:24:46,1.98,1.88,9.50,99.90,1032759,28,20014,-76
2020-12-23 22:25:16,2.80,2.28,9.50,99.90,1033197,28,20014,-76
2020-12-23 22:25:47,4.22,2.28,9.50,99.90,1034684,28,20461,-78
2020-12-23 22:26:19,3.88,2.30,9.50,99.90,1038280,28,20033,-77
2020-12-23 22:26:50,3.92,2.60,9.50,99.90,1040674,28,20009,-75
2020-12-23 22:27:20,4.45,2.53,9.50,99.90,1037849,28,20017,-77
2020-12-23 22:27:51,3.72,2.75,9.50,99.90,1034354,28,20013,-78
2020-12-23 22:28:22,2.55,2.10,9.50,99.90,1033940,28,20111,-78
2020-12-23 22:28:53,2.10,1.90,9.50,99.90,1035135,28,20018,-76
2020-12-23 22:29:24,2.47,1.88,9.50,99.90,1038711,28,20018,-78
2020-12-23 22:29:55,1.90,1.80,9.50,99.90,1042911,28,20013,-76
2020-12-23 22:30:26,3.60,2.13,9.50,99.90,1037614,28,20075,-78
2020-12-23 22:30:56,2.05,1.90,9.50,99.90,1030745,28,20034,-76
2020-12-23 22:31:28,5.70,2.50,9.50,99.90,1026763,28,20323,-75
2020-12-23 22:31:59,2.78,2.00,9.50,99.90,1028421,28,20296,-77
2020-12-23 22:32:30,3.38,2.60,9.50,99.90,1034316,28,20019,-78
2020-12-23 22:33:00,3.95,2.05,9.50,99.90,1034367,28,20022,-76
2020-12-23 22:33:31,3.47,2.17,9.50,99.90,1040912,28,20022,-77
2020-12-23 22:34:02,3.50,2.30,9.50,99.90,1034580,28,20017,-77
2020-12-23 22:34:33,2.50,2.30,9.50,99.90,1038465,28,20032,-78
2020-12-23 22:35:05,3.80,2.92,9.50,99.90,1038471,28,20049,-75
2020-12-23 22:35:35,3.00,2.60,9.50,99.90,1034458,28,20453,-78
2020-12-23 22:36:06,4.07,2.72,9.50,99.90,1028966,28,20133,-75
2020-12-23 22:36:39,2.67,2.35,9.50,99.90,1032237,28,20021,-77
2020-12-23 22:37:10,2.42,2.22,9.50,99.90,1038786,28,20028,-77
2020-12-23 22:37:40,2.55,2.03,9.50,99.90,1041967,28,20035,-74
2020-12-23 22:38:11,2.70,2.50,9.50,99.90,1040898,28,20057,-76
2020-12-23 22:38:42,3.85,2.53,9.50,99.90,1042494,28,20124,-78
2020-12-23 22:39:13,3.15,2.85,9.50,99.90,1050466,28,20040,-78
2020-12-23 22:39:43,3.17,2.95,9.50,99.90,1043509,28,20134,-78
2020-12-23 22:40:14,3.47,2.60,9.50,99.90,1041690,28,20086,-78
2020-12-23 22:40:46,2.92,2.63,9.50,99.90,1031909,28,20029,-77
2020-12-23 22:41:17,5.82,2.78,9.50,99.90,1028000,28,20637,-76
2020-12-23 22:41:47,3.08,2.88,9.50,99.90,1029845,28,20066,-77
2020-12-23 22:42:18,3.25,2.95,9.50,99.90,1034707,28,20034,-78
2020-12-23 22:42:49,3.15,2.78,9.50,99.90,1039060,28,20502,-78
2020-12-23 22:43:19,3.67,3.25,9.50,99.90,1034364,28,20150,-78
2020-12-23 22:43:50,2.55,2.35,9.50,99.90,1031948,28,20014,-78
2020-12-23 22:44:21,2.40,2.20,9.50,99.90,1034050,28,20029,-78
2020-12-23 22:44:52,3.13,2.50,9.50,99.90,1030645,28,20026,-77
2020-12-23 22:45:22,3.13,2.83,9.50,99.90,1033244,28,20050,-78
2020-12-23 22:45:53,2.88,2.33,9.50,99.90,1034916,28,20018,-78
2020-12-23 22:46:24,5.47,2.65,9.50,99.90,1031980,28,20578,-78
2020-12-23 22:46:54,2.72,2.40,9.50,99.90,1038624,28,20028,-77
2020-12-23 22:47:26,2.55,2.35,9.50,99.90,1041421,28,20017,-77
2020-12-23 22:47:57,2.70,2.50,9.50,99.90,1035009,28,20484,-77
2020-12-23 22:48:28,3.28,2.97,9.50,99.90,1030701,28,20011,-76
2020-12-23 22:48:59,3.08,2.50,9.50,99.90,1031310,28,20006,-78
2020-12-23 22:49:31,3.50,2.75,9.50,99.90,1037190,28,20022,-78
2020-12-23 22:50:06,3.83,3.00,9.50,99.90,1037677,28,20232,-75
2020-12-23 22:50:37,2.65,2.45,9.50,99.90,1033203,28,20498,-76
2020-12-23 22:51:09,3.30,3.00,9.50,99.90,1031441,28,20053,-78
2020-12-23 22:51:39,3.13,2.80,9.50,99.90,1037244,28,20495,-78
2020-12-23 22:52:10,4.57,2.90,9.50,99.90,1038187,28,20010,-77
2020-12-23 22:52:41,3.22,2.72,9.50,99.90,1043018,28,20012,-78
2020-12-23 22:53:12,3.15,2.85,9.50,99.90,1037968,28,20033,-77
2020-12-23 22:53:43,4.15,3.75,9.50,99.90,1034746,28,20113,-77
2020-12-23 22:54:14,4.25,3.25,9.50,99.90,1034707,28,20217,-78
2020-12-23 22:54:44,3.67,3.05,9.50,99.90,1034733,28,20014,-78
2020-12-23 22:55:15,3.97,3.58,9.50,99.90,1029274,28,20054,-79
2020-12-23 22:55:46,4.57,3.05,9.50,99.90,1035745,28,20108,-76
2020-12-23 22:56:17,3.50,3.20,9.50,99.90,1031545,28,20062,-78
2020-12-23 22:56:48,4.63,3.00,9.50,99.90,1028179,28,20010,-76
2020-12-23 22:57:18,3.85,3.40,9.50,99.90,1030328,28,20018,-76
2020-12-23 22:57:49,4.70,3.58,9.50,99.90,1031054,28,20016,-78
2020-12-23 22:58:20,4.97,3.72,9.50,99.90,1038939,28,20329,-77
2020-12-23 22:58:51,5.72,4.97,9.50,99.90,1042559,28,20024,-76
2020-12-23 22:59:22,4.50,3.80,9.50,99.90,1040757,28,20474,-76
2020-12-23 22:59:52,5.20,3.53,9.50,99.90,1038882,28,20018,-76
2020-12-23 23:00:26,3.83,3.47,9.50,99.90,1037886,28,20025,-77
2020-12-23 23:00:57,4.05,3.65,9.50,99.90,1034323,28,20033,-76
2020-12-23 23:01:27,4.50,4.10,9.50,99.90,1039281,28,20100,-76
2020-12-23 23:01:58,5.85,4.68,9.50,99.90,1043128,28,20473,-77
2020-12-23 23:02:30,5.65,4.50,9.50,99.90,1038972,28,20679,-78
2020-12-23 23:03:03,6.40,5.55,9.50,99.90,1040601,28,20017,-77
2020-12-23 23:03:34,5.32,4.82,9.50,99.90,1037643,28,20359,-77
2020-12-23 23:04:05,5.03,4.53,9.50,99.90,1041093,28,20044,-78
2020-12-23 23:04:36,4.70,4.13,9.50,99.90,1040756,28,20014,-78
2020-12-23 23:05:10,3.70,3.28,9.50,99.90,1036742,28,20017,-76
2020-12-23 23:05:41,4.47,3.70,9.50,99.90,1038656,28,20469,-76
2020-12-23 23:06:12,4.07,3.67,9.50,99.90,1042919,28,20025,-77
2020-12-23 23:06:43,4.65,3.85,9.50,99.90,1037806,28,20038,-75
2020-12-23 23:07:13,4.18,3.70,9.50,99.90,1034592,28,20013,-75
2020-12-23 23:07:44,4.00,3.60,9.50,99.90,1034928,28,20010,-78
2020-12-23 23:08:15,5.18,3.70,9.50,99.90,1042387,28,20037,-76
2020-12-23 23:08:46,4.53,3.85,9.50,99.90,1039095,28,20010,-76
2020-12-23 23:09:16,4.35,3.95,9.50,99.90,1042815,28,20029,-77
2020-12-23 23:09:48,4.65,3.85,9.50,99.90,1042935,28,20459,-78
2020-12-23 23:10:19,3.95,3.30,9.40,99.90,1032355,28,20022,-78
2020-12-23 23:10:50,5.45,4.38,9.50,99.90,1038698,28,20022,-77
2020-12-23 23:11:21,4.47,4.07,9.50,99.90,1036488,28,20021,-75
2020-12-23 23:11:52,4.60,4.20,9.50,99.90,1041605,28,20036,-78
2020-12-23 23:12:23,7.68,4.10,9.50,99.90,1038218,28,20021,-78
2020-12-23 23:12:53,4.72,3.78,9.40,99.90,1035796,28,20026,-78
2020-12-23 23:13:24,4.38,3.70,9.40,99.90,1030191,28,20499,-74
2020-12-23 23:13:55,5.80,4.40,9.40,99.90,1030805,28,20029,-75
2020-12-23 23:14:25,4.72,3.30,9.40,99.90,1030604,28,20085,-78
2020-12-23 23:14:56,4.78,4.07,9.40,99.90,1026708,28,20089,-77
2020-12-23 23:15:27,6.15,3.90,9.40,99.90,1022943,28,20489,-78
2020-12-23 23:15:58,5.07,4.57,9.40,99.90,1031256,28,20018,-78
2020-12-23 23:16:30,5.55,4.95,9.40,99.90,1035253,28,20029,-77
2020-12-23 23:17:01,4.95,4.30,9.40,99.90,1035075,28,20385,-78
2020-12-23 23:17:32,5.50,4.82,9.40,99.90,1027134,28,20038,-78
2020-12-23 23:18:03,4.97,4.15,9.40,99.90,1032469,28,20018,-77
2020-12-23 23:18:33,4.65,4.18,9.40,99.90,1034360,28,20051,-77
2020-12-23 23:19:07,5.35,4.85,9.40,99.90,1038609,28,20537,-75
2020-12-23 23:19:38,6.93,6.03,9.40,99.90,1029208,28,20034,-77
2020-12-23 23:20:11,5.85,4.10,9.40,99.90,1036545,28,20453,-78
2020-12-23 23:20:42,5.55,4.50,9.40,99.90,1035569,28,20021,-77
2020-12-23 23:21:13,4.88,4.45,9.40,99.90,1036388,28,20285,-77
2020-12-23 23:21:44,6.03,4.93,9.40,99.90,1036681,28,20398,-75
2020-12-23 23:22:14,7.45,4.57,9.40,99.90,1035742,28,20434,-75
2020-12-23 23:22:45,5.82,4.82,9.40,99.90,1033673,28,20108,-78
2020-12-23 23:23:16,6.70,5.05,9.40,99.90,1040552,28,20017,-78
2020-12-23 23:23:47,5.10,4.60,9.40,99.90,1038847,28,20024,-78
2020-12-23 23:24:18,4.75,4.35,9.40,99.90,1038085,28,20051,-76
2020-12-23 23:24:48,5.18,4.18,9.40,99.90,1040575,28,20584,-78
2020-12-23 23:25:19,4.88,4.47,9.50,99.90,1041163,28,20045,-78
2020-12-23 23:25:52,5.40,4.15,9.50,99.90,1045684,28,20009,-79
2020-12-23 23:26:23,5.70,4.53,9.50,99.90,1045747,28,20126,-76
2020-12-23 23:26:53,5.03,4.53,9.50,99.90,1042537,28,20163,-76
2020-12-23 23:27:24,5.55,5.05,9.50,99.90,1048353,28,20079,-76
2020-12-23 23:27:55,4.90,4.50,9.50,99.90,1044139,28,20029,-77
2020-12-23 23:28:26,5.22,4.53,9.50,99.90,1038987,28,20112,-77
2020-12-23 23:28:57,4.13,3.72,9.50,99.90,1042940,28,20021,-77
2020-12-23 23:29:27,4.90,4.50,9.50,99.90,1043039,28,20093,-77
2020-12-23 23:29:58,5.93,4.50,9.50,99.90,1038954,28,20615,-78
2020-12-23 23:30:29,5.20,4.70,9.50,99.90,1042701,28,20024,-73
2020-12-23 23:31:00,5.05,4.55,9.50,99.90,1039403,28,20470,-75
2020-12-23 23:31:31,6.88,5.15,9.50,99.90,1037186,28,20049,-77
2020-12-23 23:32:02,6.00,5.20,9.50,99.90,1041927,28,20006,-76
2020-12-23 23:32:33,7.55,5.15,9.50,99.90,1035257,28,20025,-75
2020-12-23 23:33:04,5.93,5.35,9.40,99.90,1043259,28,20641,-76
2020-12-23 23:33:34,5.32,4.82,9.40,99.90,1042646,28,20005,-77
2020-12-23 23:34:05,5.78,4.45,9.40,99.90,1038794,28,20018,-77
2020-12-23 23:34:36,7.82,5.93,9.40,99.90,1037102,28,20391,-75
2020-12-23 23:35:08,5.15,4.65,9.40,99.90,1037462,28,20018,-77
2020-12-23 23:35:38,6.25,5.60,9.40,99.90,1042966,28,20029,-77
2020-12-23 23:36:10,5.68,5.18,9.40,99.90,1042596,28,20022,-76
2020-12-23 23:36:41,6.18,5.03,9.40,99.90,1042987,28,20013,-76
2020-12-23 23:37:11,6.18,5.55,9.40,99.90,1038491,28,20025,-77
2020-12-23 23:37:43,6.10,5.50,9.40,99.90,1039255,28,20005,-76
2020-12-23 23:38:13,8.10,6.18,9.40,99.90,1042853,28,20010,-77
2020-12-23 23:38:44,7.15,5.90,9.40,99.90,1038198,28,20044,-77
2020-12-23 23:39:15,8.48,6.20,9.40,99.90,1042007,28,20087,-76
2020-12-23 23:39:46,6.68,5.90,9.30,99.90,1042977,28,20001,-77
2020-12-23 23:40:17,7.70,6.38,9.30,99.90,1045719,28,20448,-76
2020-12-23 23:40:47,7.72,6.82,9.30,99.90,1047001,28,20001,-77
2020-12-23 23:41:18,9.90,6.47,9.30,99.90,1042197,28,20024,-76
2020-12-23 23:41:49,8.02,6.65,9.30,99.90,1038912,28,20010,-76
2020-12-23 23:42:19,8.63,6.97,9.30,99.90,1037456,28,20471,-75
2020-12-23 23:42:50,8.18,7.18,9.30,99.90,1043273,28,20087,-76
2020-12-23 23:43:21,8.45,7.00,9.30,99.90,1038828,28,20468,-78
2020-12-23 23:43:51,7.85,6.95,9.30,99.90,1032364,28,20014,-77
2020-12-23 23:44:22,8.13,6.97,9.30,99.90,1036091,28,20014,-77
2020-12-23 23:44:52,8.35,6.90,9.30,99.90,1030940,28,20014,-76
2020-12-23 23:45:23,9.75,6.18,9.30,99.90,1034652,28,20368,-77
2020-12-23 23:45:54,7.75,6.47,9.30,99.90,1034782,28,20422,-73
2020-12-23 23:46:25,10.80,7.40,9.20,99.90,1034382,28,20843,-75
2020-12-23 23:46:55,8.43,7.47,9.20,99.90,1034812,28,20503,-76
2020-12-23 23:47:26,7.28,6.57,9.20,99.90,1047216,28,20162,-77
2020-12-23 23:47:57,8.40,7.40,9.20,99.90,1046903,28,20048,-77
2020-12-23 23:48:28,8.95,6.90,9.20,99.90,1045596,28,20011,-77
2020-12-23 23:48:58,8.50,7.25,9.20,99.90,1043705,28,20009,-77
2020-12-23 23:49:29,11.88,7.80,9.20,99.90,1040628,28,20024,-75
2020-12-23 23:50:01,10.10,8.02,9.20,99.90,1044772,28,20406,-77
2020-12-23 23:50:31,10.85,8.48,9.20,99.90,1042568,28,20470,-77
2020-12-23 23:51:02,13.27,8.38,9.20,99.90,1039053,28,20017,-74
2020-12-23 23:51:34,11.32,8.90,9.20,99.90,1043159,28,20052,-77
2020-12-23 23:52:04,10.68,8.18,9.20,99.90,1036203,28,20041,-77
2020-12-23 23:52:36,10.10,7.95,9.20,99.90,1042467,28,20116,-77
2020-12-23 23:53:07,10.70,8.57,9.20,99.90,1044992,28,20095,-74
2020-12-23 23:53:38,9.27,8.05,9.20,99.90,1044626,28,20000,-77
2020-12-23 23:54:08,13.65,9.20,9.20,99.90,1048962,28,20017,-77
2020-12-23 23:54:39,11.60,9.18,9.20,99.90,1047092,28,20012,-76
2020-12-23 23:55:10,11.18,8.63,9.20,99.90,1047026,28,20535,-77
2020-12-23 23:55:40,12.82,9.45,9.20,99.90,1042874,28,20032,-76
2020-12-23 23:56:11,11.98,9.55,9.20,99.90,1042761,28,20096,-76
2020-12-23 23:56:42,9.98,8.25,9.20,99.90,1040209,28,20108,-75
2020-12-23 23:57:12,9.98,8.25,9.20,99.90,1038085,28,20024,-77
2020-12-23 23:57:43,11.38,8.18,9.20,99.90,1038893,28,20029,-76
2020-12-23 23:58:13,9.32,7.63,9.20,99.90,1041411,28,20018,-77
2020-12-23 23:58:44,14.13,9.63,9.20,99.90,1043174,28,20013,-76
2020-12-23 23:59:15,10.95,8.65,9.20,99.90,1049825,28,20024,-77
2020-12-23 23:59:45,9.80,6.85,9.20,99.90,1047576,28,20545,-77