2020-12-23 00:00:15,416.38,380.40,416.38,416.38,1031683,28,20363,-69
2020-12-23 00:00:46,498.48,419.10,498.48,498.48,1031843,28,20022,-68
2020-12-23 00:01:17,469.20,424.42,469.20,469.20,1023802,29,20535,-68
2020-12-23 00:01:47,275.83,259.38,275.83,275.83,1024336,28,20043,-68
2020-12-23 00:02:18,366.17,338.98,366.17,366.17,1027434,28,20010,-68
2020-12-23 00:02:48,484.70,430.48,484.70,484.70,1023273,29,20090,-68
2020-12-23 00:03:19,589.72,523.30,589.72,589.72,1023875,29,20472,-68
2020-12-23 00:03:50,348.27,323.70,348.27,348.27,1023978,28,20026,-68
2020-12-23 00:04:20,403.90,374.30,403.90,403.90,1023837,28,20015,-68
2020-12-23 00:04:51,364.27,337.95,364.27,364.27,1020028,29,20405,-68
2020-12-23 00:05:21,1102.85,677.88,1102.85,1102.85,1019736,29,20091,-68
2020-12-23 00:05:52,418.15,386.65,418.15,418.15,1023846,29,20029,-68
2020-12-23 00:06:33,464.20,423.25,464.20,464.20,1023657,29,20376,-68
2020-12-23 00:07:15,825.53,567.90,825.53,825.53,1021346,29,20111,-68
2020-12-23 00:07:46,593.92,531.67,593.92,593.92,1026824,28,20023,-68
2020-12-23 00:08:17,1071.88,676.50,1071.88,1071.88,1022910,29,20056,-68
2020-12-23 00:08:48,1037.45,681.75,1037.45,1037.45,1021725,29,20023,-68
2020-12-23 00:09:19,1110.78,725.65,1110.78,1110.78,1023846,29,20024,-68
2020-12-23 00:09:49,561.25,502.05,561.25,561.25,1027879,28,20011,-68
2020-12-23 00:10:20,349.40,324.85,349.40,349.40,1023755,29,20019,-68
2020-12-23 00:10:51,1218.30,722.60,1218.30,1218.30,1019558,29,20015,-68
2020-12-23 00:11:22,630.42,552.42,630.42,630.42,1023842,29,20027,-68
2020-12-23 00:11:54,899.72,620.95,899.72,899.72,1019874,29,20016,-68
2020-12-23 00:12:24,522.10,466.25,522.10,522.10,1019701,29,20055,-68
2020-12-23 00:12:54,329.48,305.23,329.48,329.48,1015702,29,20425,-68
2020-12-23 00:13:25,211.35,199.70,211.35,211.35,1019938,29,20022,-68
2020-12-23 00:13:56,488.65,441.50,488.65,488.65,1027836,28,20023,-68
2020-12-23 00:14:26,538.00,483.05,538.00,538.00,1027707,28,20010,-68
2020-12-23 00:14:57,835.03,642.38,835.03,835.03,1019672,29,20145,-68
2020-12-23 00:15:28,610.38,544.47,610.38,610.38,1023772,28,20416,-68
2020-12-23 00:15:58,377.23,347.58,377.23,377.23,1023758,29,20103,-68
2020-12-23 00:16:29,399.58,368.80,399.58,399.58,1019896,29,20539,-68
2020-12-23 00:17:00,318.67,296.85,318.67,318.67,1023607,29,20014,-68
2020-12-23 00:17:31,239.57,225.40,239.57,239.57,1023805,29,20011,-68
2020-12-23 00:18:02,897.88,569.63,897.88,897.88,1023833,29,20046,-68
2020-12-23 00:18:32,540.60,485.63,540.60,540.60,1023817,29,20365,-68
2020-12-23 00:19:03,555.40,500.92,555.40,555.40,1023753,29,20015,-68
2020-12-23 00:19:34,643.28,545.83,643.28,643.28,1024007,28,20372,-68
2020-12-23 00:20:04,478.67,435.10,478.67,478.67,1028030,28,20011,-68
2020-12-23 00:20:35,383.17,349.23,383.17,383.17,1027991,28,20062,-68
2020-12-23 00:21:07,469.33,430.25,469.33,469.33,1027694,28,20046,-68
2020-12-23 00:21:37,416.35,381.85,416.35,416.35,1023745,29,20004,-68
2020-12-23 00:22:08,389.40,357.63,389.40,389.40,1023791,28,20035,-68
2020-12-23 00:22:39,293.98,274.10,293.98,293.98,1027758,28,20014,-68
2020-12-23 00:23:09,270.63,251.88,270.63,270.63,1027678,28,20431,-68
2020-12-23 00:23:40,272.50,256.27,272.50,272.50,1027835,28,20006,-69
2020-12-23 00:24:10,363.50,336.77,363.50,363.50,1028099,28,20336,-69
2020-12-23 00:24:41,329.58,308.02,329.58,329.58,1019876,29,20616,-68
2020-12-23 00:25:12,239.27,225.77,239.27,239.27,1015929,29,20381,-68
2020-12-23 00:25:43,309.58,287.08,309.58,309.58,1019726,29,20067,-68
2020-12-23 00:26:13,414.20,376.05,414.20,414.20,1020572,28,20116,-68
2020-12-23 00:26:44,168.68,159.27,168.68,168.68,1020143,28,20063,-69
2020-12-23 00:27:15,273.83,253.02,273.83,273.83,1023735,29,20004,-69
2020-12-23 00:27:45,162.38,152.25,162.38,162.38,1023695,29,20696,-69
2020-12-23 00:28:16,222.57,204.38,222.57,222.57,1027830,28,20022,-68
2020-12-23 00:28:47,200.77,183.27,200.77,200.77,1023838,29,20015,-68
2020-12-23 00:29:17,164.93,155.35,164.93,164.93,1019965,29,20019,-69
2020-12-23 00:29:49,237.00,218.25,237.00,237.00,1019865,29,20100,-68
2020-12-23 00:30:21,112.93,107.30,112.93,112.93,1023749,29,20003,-68
2020-12-23 00:30:52,224.00,206.32,224.00,224.00,1031818,28,20011,-69
2020-12-23 00:31:23,77.25,73.25,77.25,77.25,1031827,28,20017,-68
2020-12-23 00:31:53,216.23,201.77,216.23,216.23,1027670,28,20388,-68
2020-12-23 00:32:27,219.73,204.57,219.73,219.73,1027678,28,20003,-68
2020-12-23 00:32:58,231.05,214.52,231.05,231.05,1031801,28,20540,-68
2020-12-23 00:33:28,150.63,141.13,150.63,150.63,1023773,29,20054,-69
2020-12-23 00:33:59,232.63,215.13,232.63,232.63,1023624,29,20399,-69
2020-12-23 00:34:29,141.95,133.15,141.95,141.95,1027837,28,20014,-68
2020-12-23 00:35:00,78.40,74.68,78.40,78.40,1027903,28,20093,-69
2020-12-23 00:35:30,116.90,110.65,116.90,116.90,1027665,28,20515,-68
2020-12-23 00:36:01,198.70,185.95,198.70,198.70,1023825,28,20487,-68
2020-12-23 00:36:31,225.27,207.13,225.27,225.27,1023903,29,20023,-69
2020-12-23 00:37:02,153.35,144.85,153.35,153.35,1023940,28,20014,-69
2020-12-23 00:37:33,342.00,309.38,342.00,342.00,1028237,28,20018,-68
2020-12-23 00:38:04,150.23,141.80,150.23,150.23,1027602,28,20022,-68
2020-12-23 00:38:34,203.27,189.55,203.27,203.27,1031753,28,20030,-69
2020-12-23 00:39:05,248.35,229.57,248.35,248.35,1027725,28,20066,-69
2020-12-23 00:39:35,86.35,82.05,86.35,86.35,1027743,28,20027,-69
2020-12-23 00:40:06,168.85,158.90,168.85,168.85,1027632,28,20387,-68
2020-12-23 00:40:37,827.75,552.88,827.75,827.75,1031844,28,20015,-69
2020-12-23 00:41:08,116.55,109.35,116.55,116.55,1031968,28,20014,-69
2020-12-23 00:41:38,232.75,216.15,232.75,232.75,1027851,28,20069,-68
2020-12-23 00:42:09,113.80,107.88,113.80,113.80,1027847,28,20011,-68
2020-12-23 00:42:40,282.45,258.13,282.45,282.45,1031741,28,20046,-68
2020-12-23 00:43:10,824.78,566.38,824.78,824.78,1027771,28,20109,-69
2020-12-23 00:43:41,266.88,242.57,266.88,266.88,1031808,28,20011,-69
2020-12-23 00:44:14,316.55,285.88,316.55,316.55,1023639,29,20490,-68
2020-12-23 00:44:45,169.15,158.88,169.15,169.15,1028375,28,20019,-68
2020-12-23 00:45:16,995.80,656.28,995.80,995.80,1027773,28,20045,-69
2020-12-23 00:45:46,427.40,390.58,427.40,427.40,1027723,28,20043,-68
2020-12-23 00:46:18,392.10,364.92,392.10,392.10,1031525,28,20014,-68
2020-12-23 00:46:51,1014.65,638.67,1014.65,1014.65,1023694,28,20042,-68
2020-12-23 00:47:21,1029.32,641.17,1029.32,1029.32,1023914,29,20012,-68
2020-12-23 00:47:52,285.45,264.70,285.45,285.45,1027710,28,20065,-68
2020-12-23 00:48:22,284.42,260.85,284.42,284.42,1031558,28,20045,-68
2020-12-23 00:48:53,174.27,162.60,174.27,174.27,1035699,28,20105,-68
2020-12-23 00:49:24,674.70,551.58,674.70,674.70,1031949,28,20442,-69
2020-12-23 00:49:54,120.20,112.38,120.20,120.20,1023682,29,20111,-68
2020-12-23 00:50:25,108.38,102.80,108.38,108.38,1019628,29,20104,-68
2020-12-23 00:50:56,555.10,469.70,555.10,555.10,1023770,28,20054,-69
2020-12-23 00:51:26,624.78,439.27,624.78,624.78,1024219,28,20025,-68
2020-12-23 00:51:57,571.88,511.42,571.88,571.88,1027743,28,20098,-68
2020-12-23 00:52:30,943.10,708.60,943.10,943.10,1023429,29,20159,-68
2020-12-23 00:53:01,378.60,344.65,378.60,378.60,1023619,29,20106,-68
2020-12-23 00:53:31,707.55,615.33,707.55,707.55,1019799,29,20020,-69
2020-12-23 00:54:02,424.15,362.95,424.15,424.15,1023667,29,20138,-68
2020-12-23 00:54:33,252.77,232.18,252.77,252.77,1031552,28,20018,-68
2020-12-23 00:55:03,251.75,230.88,251.75,251.75,1027602,28,20011,-68
2020-12-23 00:55:34,116.55,110.85,116.55,116.55,1019828,28,20115,-68
2020-12-23 00:56:05,177.70,166.60,177.70,177.70,1031611,28,20014,-68
2020-12-23 00:56:35,162.13,151.57,162.13,162.13,1027564,28,20598,-68
2020-12-23 00:57:06,347.98,311.77,347.98,347.98,1027655,28,20023,-68
2020-12-23 00:57:36,829.67,600.00,829.67,829.67,1024227,28,20019,-69
2020-12-23 00:58:07,389.13,352.20,389.13,389.13,1024395,29,20035,-68
2020-12-23 00:58:37,730.75,494.48,730.75,730.75,1024438,29,20022,-68
2020-12-23 00:59:08,349.02,316.45,349.02,349.02,1024476,28,20020,-69
2020-12-23 00:59:39,619.45,489.90,619.45,619.45,1028912,28,20423,-68
2020-12-23 01:00:09,716.20,537.70,716.20,716.20,1036528,28,20025,-68
2020-12-23 01:00:40,1008.67,646.03,1008.67,1008.67,1036474,28,20470,-68
2020-12-23 01:01:10,604.72,493.45,604.72,604.72,1028337,28,20019,-68
2020-12-23 01:01:41,277.10,252.85,277.10,277.10,1016651,29,20028,-68
2020-12-23 01:02:11,399.92,362.20,399.92,399.92,1020397,29,20047,-68
2020-12-23 01:02:42,412.00,332.90,412.00,412.00,1024026,28,20015,-68
2020-12-23 01:03:12,184.02,170.65,184.02,184.02,1024315,29,20039,-68
2020-12-23 01:03:46,342.70,304.33,342.70,342.70,1016631,29,20052,-68
2020-12-23 01:04:16,160.80,150.80,160.80,160.80,1024398,29,20015,-68
2020-12-23 01:04:47,183.88,171.82,183.88,183.88,1024400,29,20031,-69
2020-12-23 01:05:17,424.90,393.48,424.90,424.90,1024380,29,20107,-68
2020-12-23 01:05:48,180.20,166.95,180.20,180.20,1028483,28,20035,-68
2020-12-23 01:06:18,157.57,148.23,157.57,157.57,1032600,28,20422,-68
2020-12-23 01:06:49,92.97,88.32,92.97,92.97,1029995,28,20034,-69
2020-12-23 01:07:19,114.93,107.68,114.93,114.93,1020886,29,20049,-69
2020-12-23 01:07:50,470.95,416.38,470.95,470.95,1024723,28,20014,-69
2020-12-23 01:08:20,436.02,391.75,436.02,436.02,1020555,29,20019,-68
2020-12-23 01:08:51,143.43,134.95,143.43,143.43,1024464,28,20423,-68
2020-12-23 01:09:22,265.95,246.40,265.95,265.95,1024186,28,20451,-68
2020-12-23 01:09:52,375.45,334.80,375.45,375.45,1028481,28,20055,-68
2020-12-23 01:10:23,162.35,151.55,162.35,162.35,1024414,29,20443,-68
2020-12-23 01:10:54,201.70,186.95,201.70,201.70,1024297,29,20024,-69
2020-12-23 01:11:25,144.10,135.20,144.10,144.10,1024318,29,20102,-68
2020-12-23 01:11:55,90.60,86.22,90.60,90.60,1024850,28,20014,-69
2020-12-23 01:12:29,231.98,215.77,231.98,231.98,1028560,28,20051,-69
2020-12-23 01:13:00,222.98,209.30,222.98,222.98,1028337,28,20031,-69
2020-12-23 01:13:30,154.43,145.52,154.43,154.43,1020397,29,20052,-68
2020-12-23 01:14:01,152.25,141.30,152.25,152.25,1016567,29,20028,-69
2020-12-23 01:14:31,125.53,118.55,125.53,125.53,1024574,29,20376,-69
2020-12-23 01:15:02,325.30,294.73,325.30,325.30,1020434,29,20467,-68
2020-12-23 01:15:32,98.97,93.40,98.97,98.97,1020399,29,20015,-68
2020-12-23 01:16:03,144.70,136.95,144.70,144.70,1028499,28,20019,-69
2020-12-23 01:16:33,75.80,72.05,75.80,75.80,1028545,28,20030,-68
2020-12-23 01:17:04,173.93,162.63,173.93,173.93,1024388,29,20185,-69
2020-12-23 01:17:36,151.00,142.10,151.00,151.00,1028392,28,20015,-69
2020-12-23 01:18:07,121.15,114.43,121.15,121.15,1032380,28,20026,-69
2020-12-23 01:18:37,329.58,302.25,329.58,329.58,1032513,28,20022,-69
2020-12-23 01:19:08,129.27,121.78,129.27,129.27,1020515,29,20015,-68
2020-12-23 01:19:38,97.68,93.00,97.68,97.68,1020342,29,20468,-69
2020-12-23 01:20:09,148.05,139.82,148.05,148.05,1016600,29,20016,-69
2020-12-23 01:20:40,149.43,137.82,149.43,149.43,1024440,29,20026,-69
2020-12-23 01:21:11,170.30,158.52,170.30,170.30,1020512,29,20548,-68
2020-12-23 01:21:43,118.97,112.60,118.97,118.97,1020521,29,20012,-68
2020-12-23 01:22:13,161.70,149.98,161.70,161.70,1017211,29,20437,-68
2020-12-23 01:22:44,208.45,194.93,208.45,208.45,1024638,28,20106,-69
2020-12-23 01:23:15,94.28,89.20,94.28,94.28,1020866,29,20015,-68
2020-12-23 01:23:45,93.30,88.53,93.30,93.30,1016477,29,20479,-68
2020-12-23 01:24:16,135.95,127.75,135.95,135.95,1016492,29,20052,-68
2020-12-23 01:24:46,178.25,167.23,178.25,178.25,1020489,29,20437,-69
2020-12-23 01:25:17,92.68,88.18,92.68,92.68,1028341,28,20058,-69
2020-12-23 01:25:55,352.85,322.95,352.85,352.85,1032250,28,20057,-68
2020-12-23 01:26:25,184.27,171.90,184.27,184.27,1032343,28,20041,-69
2020-12-23 01:26:56,172.65,162.45,172.65,172.65,1028388,28,20015,-68
2020-12-23 01:27:26,190.30,178.20,190.30,190.30,1020452,29,20038,-68
2020-12-23 01:27:57,182.43,171.68,182.43,182.43,1024360,29,20495,-68
2020-12-23 01:28:28,138.27,129.43,138.27,138.27,1024448,29,20015,-69
2020-12-23 01:28:58,177.77,166.73,177.77,177.77,1016536,29,20134,-69
2020-12-23 01:29:29,161.70,152.90,161.70,161.70,1020583,29,20294,-68
2020-12-23 01:29:59,369.25,336.30,369.25,369.25,1020602,28,20020,-68
2020-12-23 01:30:30,118.28,112.18,118.28,118.28,1024586,28,20020,-69
2020-12-23 01:31:00,170.30,160.20,170.30,170.30,1032541,28,20093,-68
2020-12-23 01:31:31,94.65,89.95,94.65,94.65,1024384,29,20031,-69
2020-12-23 01:32:01,103.45,98.22,103.45,103.45,1024290,28,20058,-68
2020-12-23 01:32:32,171.15,159.13,171.15,171.15,1028320,28,20491,-68
2020-12-23 01:33:03,94.68,89.95,94.68,94.68,1028551,28,20446,-68
2020-12-23 01:33:34,77.50,73.80,77.50,77.50,1036435,28,20014,-69
2020-12-23 01:34:05,325.23,300.83,325.23,325.23,1028276,28,20011,-68
2020-12-23 01:34:35,394.25,356.73,394.25,394.25,1024472,28,20023,-68
2020-12-23 01:35:09,319.77,292.75,319.77,319.77,1032350,28,20544,-69
2020-12-23 01:35:40,76.90,73.25,76.90,76.90,1032687,28,20021,-69
2020-12-23 01:36:10,241.27,221.25,241.27,241.27,1028285,28,20094,-69
2020-12-23 01:36:41,257.80,241.23,257.80,257.80,1028895,28,20097,-68
2020-12-23 01:37:12,233.88,216.18,233.88,233.88,1028423,28,20017,-69
2020-12-23 01:37:42,527.17,409.73,527.17,527.17,1028391,28,20027,-68
2020-12-23 01:38:13,230.48,213.10,230.48,230.48,1024231,29,20018,-68
2020-12-23 01:38:43,275.88,252.88,275.88,275.88,1024372,29,20019,-69
2020-12-23 01:39:14,104.80,99.25,104.80,104.80,1028355,28,20022,-69
2020-12-23 01:39:44,99.53,94.10,99.53,99.53,1024368,29,20101,-69
2020-12-23 01:40:15,104.60,99.22,104.60,104.60,1016400,29,20016,-68
2020-12-23 01:40:45,79.30,75.30,79.30,79.30,1016387,29,20452,-69
2020-12-23 01:41:16,113.50,107.00,113.50,113.50,1024425,29,20023,-69
2020-12-23 01:41:47,213.27,197.70,213.27,213.27,1024485,29,20023,-68
2020-12-23 01:42:18,142.95,133.70,142.95,142.95,1020299,28,20019,-68
2020-12-23 01:42:48,106.35,100.60,106.35,106.35,1028241,28,20048,-68
2020-12-23 01:43:19,567.35,498.65,567.35,567.35,1024460,29,20103,-69
2020-12-23 01:43:51,233.57,215.55,233.57,233.57,1020674,28,20034,-69
2020-12-23 01:44:22,233.88,214.32,233.88,233.88,1020367,29,20047,-69
2020-12-23 01:44:52,203.57,190.30,203.57,203.57,1024275,29,20019,-69
2020-12-23 01:45:23,257.50,236.30,257.50,257.50,1028438,28,20244,-69
2020-12-23 01:45:54,425.42,382.20,425.42,425.42,1028720,28,20047,-69
2020-12-23 01:46:33,151.35,142.15,151.35,151.35,1024616,28,20432,-68
2020-12-23 01:47:04,81.40,77.22,81.40,81.40,1024297,28,20102,-68
2020-12-23 01:47:35,221.50,207.20,221.50,221.50,1024307,29,20019,-69
2020-12-23 01:48:15,152.70,144.77,152.70,152.70,1024418,29,20019,-69
2020-12-23 01:48:45,207.48,192.88,207.48,207.48,1024278,29,20106,-69
2020-12-23 01:49:16,77.82,74.07,77.82,77.82,1024326,29,20047,-69
2020-12-23 01:49:47,164.60,152.45,164.60,164.60,1020451,28,20112,-68
2020-12-23 01:50:18,319.27,293.50,319.27,319.27,1028362,28,20027,-69
2020-12-23 01:50:48,205.10,191.85,205.10,205.10,1036221,28,20501,-68
2020-12-23 01:51:19,481.90,438.52,481.90,481.90,1032360,28,20419,-69
2020-12-23 01:51:49,145.25,137.15,145.25,145.25,1036375,28,20014,-69
2020-12-23 01:52:20,119.13,111.93,119.13,119.13,1036326,28,20069,-69
2020-12-23 01:52:51,319.65,290.40,319.65,319.65,1024061,29,20504,-67
2020-12-23 01:53:21,139.00,131.02,139.00,139.00,1032398,28,20010,-68
2020-12-23 01:53:53,281.52,260.20,281.52,281.52,1036339,28,20524,-68
2020-12-23 01:54:24,114.63,108.32,114.63,114.63,1032342,28,20047,-69
2020-12-23 01:54:54,85.53,81.22,85.53,85.53,1020261,29,20117,-69
2020-12-23 01:55:25,120.38,114.13,120.38,120.38,1024212,29,20022,-68
2020-12-23 01:55:56,81.85,77.78,81.85,81.85,1024325,29,20016,-68
2020-12-23 01:56:26,167.13,156.80,167.13,167.13,1024642,29,20023,-68
2020-12-23 01:56:57,99.78,94.82,99.78,99.78,1024568,29,20031,-68
2020-12-23 01:57:28,78.75,74.97,78.75,78.75,1024360,29,20016,-68
2020-12-23 01:57:58,126.72,119.68,126.72,126.72,1024230,29,20023,-68
2020-12-23 01:58:29,125.85,119.22,125.85,125.85,1027209,28,20026,-67
2020-12-23 01:59:01,84.10,80.13,84.10,84.10,1028753,28,20007,-68
2020-12-23 01:59:31,101.40,96.47,101.40,101.40,1026508,29,20012,-69
2020-12-23 02:00:04,80.32,76.47,80.32,80.32,1020396,29,20433,-68
2020-12-23 02:00:34,70.22,66.85,70.22,70.22,1016459,29,20453,-69
2020-12-23 02:01:05,78.85,75.00,78.85,78.85,1016242,29,20020,-68
2020-12-23 02:01:36,119.95,113.68,119.95,119.95,1024250,29,20118,-69
2020-12-23 02:02:14,99.20,94.18,99.20,99.20,1028142,28,20097,-69
2020-12-23 02:02:45,106.38,101.25,106.38,106.38,1019862,29,20484,-68
2020-12-23 02:03:16,267.80,246.63,267.80,267.80,1024127,29,20023,-68
2020-12-23 02:03:47,172.63,161.05,172.63,172.63,1024108,29,20069,-68
2020-12-23 02:04:17,88.07,83.53,88.07,88.07,1028283,28,20095,-69
2020-12-23 02:04:48,129.38,122.30,129.38,129.38,1024183,29,20025,-69
2020-12-23 02:05:19,151.43,142.85,151.43,151.43,1020141,29,20115,-68
2020-12-23 02:05:50,138.48,130.10,138.48,138.48,1020451,29,20023,-70
2020-12-23 02:06:20,145.95,136.88,145.95,145.95,1020412,29,20481,-69
2020-12-23 02:06:51,70.13,66.53,70.13,70.13,1024572,28,20106,-68
2020-12-23 02:07:23,228.15,212.63,228.15,228.15,1024113,29,20024,-69
2020-12-23 02:07:53,107.93,102.28,107.93,107.93,1024555,28,20016,-69
2020-12-23 02:08:24,144.65,137.20,144.65,144.65,1024250,29,20020,-69
2020-12-23 02:08:55,125.70,118.43,125.70,125.70,1028133,28,20015,-68
2020-12-23 02:09:26,132.27,125.47,132.27,132.27,1027579,28,20476,-68
2020-12-23 02:09:57,145.82,137.05,145.82,145.82,1040318,28,20013,-69
2020-12-23 02:10:28,142.18,133.30,142.18,142.18,1028146,28,20007,-68
2020-12-23 02:10:59,103.20,97.38,103.20,103.20,1024178,29,20417,-68
2020-12-23 02:11:30,111.13,104.97,111.13,111.13,1028250,28,20143,-69
2020-12-23 02:12:00,564.67,481.00,564.67,564.67,1028108,28,20015,-68
2020-12-23 02:12:31,156.70,147.38,156.70,156.70,1024255,29,20039,-69
2020-12-23 02:13:01,184.75,168.85,184.75,184.75,1028166,28,20114,-69
2020-12-23 02:13:40,145.65,136.77,145.65,145.65,1028061,28,20114,-68
2020-12-23 02:14:10,76.40,72.70,76.40,76.40,1028074,28,20058,-69
2020-12-23 02:14:41,132.25,125.30,132.25,132.25,1024230,29,20015,-68
2020-12-23 02:15:12,81.30,77.35,81.30,81.30,1025441,28,20023,-68
2020-12-23 02:15:43,63.67,60.65,63.67,63.67,1028539,28,20019,-69
2020-12-23 02:16:14,133.65,124.82,133.65,133.65,1033121,28,20082,-67
2020-12-23 02:16:44,122.97,116.57,122.97,122.97,1030512,28,20011,-69
2020-12-23 02:17:15,142.55,134.20,142.55,142.55,1028861,28,20015,-69
2020-12-23 02:17:48,242.75,224.60,242.75,242.75,1028092,28,20089,-69
2020-12-23 02:18:18,167.20,155.27,167.20,167.20,1020237,28,20472,-68
2020-12-23 02:18:49,178.85,166.50,178.85,178.85,1020330,29,20066,-68
2020-12-23 02:19:20,112.95,107.13,112.95,112.95,1020383,29,20019,-70
2020-12-23 02:19:50,128.95,121.32,128.95,128.95,1024081,29,20499,-68
2020-12-23 02:20:21,216.30,202.18,216.30,216.30,1028193,28,20026,-68
2020-12-23 02:20:52,96.88,92.07,96.88,96.88,1028117,28,20134,-68
2020-12-23 02:21:23,149.10,138.07,149.10,149.10,1028477,28,20066,-69
2020-12-23 02:21:54,213.77,200.57,213.77,213.77,1028266,28,20018,-68
2020-12-23 02:22:32,126.03,118.38,126.03,126.03,1032016,28,20154,-68
2020-12-23 02:23:02,102.50,96.85,102.50,102.50,1020391,28,20384,-68
2020-12-23 02:23:33,96.07,91.30,96.07,96.07,1020299,29,20023,-68
2020-12-23 02:24:04,146.65,138.15,146.65,146.65,1020141,29,20690,-69
2020-12-23 02:24:35,106.38,100.82,106.38,106.38,1020127,29,20127,-69
2020-12-23 02:25:06,409.40,375.67,409.40,409.40,1020202,29,20387,-69
2020-12-23 02:25:37,130.77,122.15,130.77,130.77,1020263,29,20027,-69
2020-12-23 02:26:07,102.70,97.40,102.70,102.70,1024134,28,20019,-68
2020-12-23 02:26:38,98.95,93.93,98.95,98.95,1028122,28,20023,-69
2020-12-23 02:27:09,264.65,244.55,264.65,264.65,1028242,28,20390,-69
2020-12-23 02:27:40,128.77,120.70,128.77,128.77,1020203,29,20027,-69
2020-12-23 02:28:11,340.27,309.65,340.27,340.27,1027972,28,20014,-69
2020-12-23 02:28:41,144.52,136.10,144.52,144.52,1036209,28,20109,-69
2020-12-23 02:29:12,116.43,109.80,116.43,116.43,1024188,29,20030,-68
2020-12-23 02:29:43,189.60,175.95,189.60,189.60,1024271,29,20102,-69
2020-12-23 02:30:14,135.57,127.28,135.57,135.57,1020333,29,20110,-68
2020-12-23 02:30:45,279.95,254.30,279.95,279.95,1020566,28,20485,-69
2020-12-23 02:31:15,126.57,119.07,126.57,126.57,1020392,29,20440,-69
2020-12-23 02:31:46,242.32,222.02,242.32,242.32,1020248,29,20403,-69
2020-12-23 02:32:16,144.77,135.80,144.77,144.77,1020022,29,20019,-68
2020-12-23 02:32:47,94.57,90.03,94.57,94.57,1027864,28,20057,-68
2020-12-23 02:33:18,87.45,82.88,87.45,87.45,1028237,28,20015,-68
2020-12-23 02:33:49,105.22,100.20,105.22,105.22,1028152,28,20467,-69
2020-12-23 02:34:19,270.20,251.07,270.20,270.20,1020430,28,20031,-68
2020-12-23 02:34:50,83.35,79.32,83.35,83.35,1024313,28,20058,-68
2020-12-23 02:35:21,143.63,133.85,143.63,143.63,1028423,28,20035,-68
2020-12-23 02:35:51,135.95,128.13,135.95,135.95,1032451,28,20042,-68
2020-12-23 02:36:22,93.03,88.18,93.03,93.03,1028163,28,20070,-68
2020-12-23 02:36:52,141.90,133.25,141.90,141.90,1024093,29,20047,-69
2020-12-23 02:37:23,91.68,87.15,91.68,91.68,1016221,29,20505,-68
2020-12-23 02:37:54,108.95,102.97,108.95,108.95,1024258,29,20094,-69
2020-12-23 02:38:24,173.55,161.98,173.55,173.55,1032111,28,20018,-68
2020-12-23 02:38:55,266.15,245.70,266.15,266.15,1036098,28,20024,-69
2020-12-23 02:39:25,150.90,141.98,150.90,150.90,1020158,29,20523,-68
2020-12-23 02:39:56,422.67,380.75,422.67,422.67,1024080,29,20030,-68
2020-12-23 02:40:26,168.68,157.10,168.68,168.68,1024048,28,20020,-68
2020-12-23 02:40:57,79.32,75.45,79.32,79.32,1024080,29,20011,-68
2020-12-23 02:41:28,104.57,99.13,104.57,104.57,1027932,28,20081,-68
2020-12-23 02:41:59,201.82,187.10,201.82,201.82,1032278,28,20014,-68
2020-12-23 02:42:29,67.40,64.13,67.40,67.40,1027882,28,20168,-68
2020-12-23 02:43:01,142.80,134.43,142.80,142.80,1027957,28,20102,-68
2020-12-23 02:43:32,113.53,107.78,113.53,113.53,1028106,28,20154,-68
2020-12-23 02:44:02,104.13,99.03,104.13,104.13,1028138,28,20018,-69
2020-12-23 02:44:33,126.45,118.95,126.45,126.45,1028594,28,20013,-69
2020-12-23 02:45:03,87.43,83.10,87.43,87.43,1032006,28,20021,-68
2020-12-23 02:45:34,291.92,263.23,291.92,291.92,1028210,28,20095,-68
2020-12-23 02:46:05,93.55,88.80,93.55,93.55,1024105,29,20019,-68
2020-12-23 02:46:35,189.30,175.80,189.30,189.30,1027985,28,20007,-68
2020-12-23 02:47:13,85.47,81.30,85.47,85.47,1031998,28,20019,-68
2020-12-23 02:47:43,90.20,85.47,90.20,90.20,1028085,28,20110,-68
2020-12-23 02:48:14,128.88,121.50,128.88,128.88,1028176,28,20019,-68
2020-12-23 02:48:44,127.47,120.50,127.47,127.47,1024171,29,20078,-68
2020-12-23 02:49:16,95.20,90.07,95.20,95.20,1027952,28,20011,-68
2020-12-23 02:49:46,146.00,136.80,146.00,146.00,1032268,28,20486,-68
2020-12-23 02:50:17,105.30,99.85,105.30,105.30,1024021,29,20050,-68
2020-12-23 02:50:47,134.50,126.15,134.50,134.50,1028139,28,20340,-68
2020-12-23 02:51:18,121.10,114.63,121.10,121.10,1027806,28,20022,-68
2020-12-23 02:51:48,95.32,90.30,95.32,95.32,1028114,28,20452,-68
2020-12-23 02:52:19,177.25,164.60,177.25,177.25,1036078,28,20096,-68
2020-12-23 02:52:49,130.00,123.07,130.00,130.00,1024008,29,20099,-68
2020-12-23 02:53:20,240.95,217.65,240.95,240.95,1023838,29,20464,-68
2020-12-23 02:53:50,159.27,148.60,159.27,159.27,1036183,28,20022,-68
2020-12-23 02:54:21,85.63,81.47,85.63,85.63,1028097,28,20107,-68
2020-12-23 02:54:51,64.13,61.05,64.13,64.13,1032095,28,20019,-68
2020-12-23 02:55:22,106.38,101.05,106.38,106.38,1019883,29,20123,-68
2020-12-23 02:55:53,102.72,96.90,102.72,102.72,1020124,29,20564,-68
2020-12-23 02:56:23,183.77,170.35,183.77,183.77,1028216,28,20105,-68
2020-12-23 02:56:54,91.15,86.82,91.15,91.15,1024286,29,20348,-69
2020-12-23 02:57:24,126.10,118.32,126.10,126.10,1031958,28,20018,-68
2020-12-23 02:57:55,103.13,97.68,103.13,103.13,1024246,28,20043,-68
2020-12-23 02:58:26,195.77,184.35,195.77,195.77,1027970,28,20018,-68
2020-12-23 02:58:56,92.32,87.72,92.32,92.32,1024032,29,20424,-68
2020-12-23 02:59:27,61.47,58.42,61.47,61.47,1027930,28,20014,-68
2020-12-23 02:59:58,71.78,68.35,71.78,71.78,1016048,29,20040,-68
2020-12-23 03:00:28,91.10,86.72,91.10,91.10,1024115,29,20496,-68
2020-12-23 03:00:59,213.93,198.95,213.93,213.93,1024001,28,20042,-68
2020-12-23 03:01:30,297.33,271.95,297.33,297.33,1024025,29,20396,-68
2020-12-23 03:02:00,199.38,181.20,199.38,199.38,1024110,29,20043,-68
2020-12-23 03:02:31,336.27,308.80,336.27,336.27,1023481,29,20207,-68
2020-12-23 03:03:01,295.67,272.52,295.67,295.67,1027982,28,20014,-68
2020-12-23 03:03:32,135.88,128.48,135.88,135.88,1031912,28,20022,-68
2020-12-23 03:04:03,82.57,78.40,82.57,82.57,1027921,28,20061,-68
2020-12-23 03:04:34,143.23,134.40,143.23,143.23,1028153,28,20015,-68
2020-12-23 03:05:04,138.77,131.18,138.77,138.77,1032137,28,20380,-68
2020-12-23 03:05:35,130.52,123.72,130.52,130.52,1032247,28,20411,-68
2020-12-23 03:06:06,210.13,194.70,210.13,210.13,1035804,28,20045,-68
2020-12-23 03:06:36,162.82,152.65,162.82,162.82,1036002,28,20013,-68
2020-12-23 03:07:07,116.53,109.95,116.53,116.53,1031952,28,20026,-68
2020-12-23 03:07:38,95.90,91.03,95.90,95.90,1035943,28,20150,-68
2020-12-23 03:08:09,147.73,139.13,147.73,147.73,1027908,28,20015,-68
2020-12-23 03:08:39,177.65,167.23,177.65,177.65,1028133,28,20154,-68
2020-12-23 03:09:10,195.38,181.27,195.38,195.38,1028019,28,20017,-68
2020-12-23 03:09:41,189.77,175.70,189.77,189.77,1023947,29,20062,-68
2020-12-23 03:10:11,100.80,95.65,100.80,100.80,1023871,29,20026,-68
2020-12-23 03:10:42,107.57,102.03,107.57,107.57,1023947,29,20019,-68
2020-12-23 03:11:13,105.90,100.28,105.90,105.90,1027967,28,20010,-68
2020-12-23 03:11:43,130.65,123.22,130.65,130.65,1023958,29,20102,-68
2020-12-23 03:12:14,76.15,72.35,76.15,76.15,1023797,28,20022,-68
2020-12-23 03:12:44,318.43,289.90,318.43,318.43,1016023,29,20019,-68
2020-12-23 03:13:15,144.10,136.27,144.10,144.10,1020077,29,20011,-68
2020-12-23 03:13:45,277.48,254.23,277.48,277.48,1027973,28,20460,-68
2020-12-23 03:14:16,106.13,100.63,106.13,106.13,1031663,28,20014,-68
2020-12-23 03:14:47,143.50,136.00,143.50,143.50,1031992,28,20065,-68
2020-12-23 03:15:17,111.82,106.15,111.82,111.82,1024124,29,20043,-68
2020-12-23 03:15:48,209.23,194.85,209.23,209.23,1023933,29,20011,-68
2020-12-23 03:16:18,186.35,173.77,186.35,186.35,1027842,28,20018,-68
2020-12-23 03:16:49,75.40,71.80,75.40,75.40,1027968,28,20042,-68
2020-12-23 03:17:20,347.67,316.85,347.67,347.67,1024022,29,20030,-69
2020-12-23 03:17:51,116.70,110.38,116.70,116.70,1023940,29,20019,-68
2020-12-23 03:18:21,143.82,135.43,143.82,143.82,1027821,28,20033,-68
2020-12-23 03:18:52,72.40,68.90,72.40,72.40,1023893,29,20023,-68
2020-12-23 03:19:23,98.53,93.30,98.53,98.53,1028098,28,20085,-68
2020-12-23 03:19:54,494.48,419.73,494.48,494.48,1032113,28,20021,-68
2020-12-23 03:20:25,217.60,200.98,217.60,217.60,1023676,29,20007,-68
2020-12-23 03:20:55,151.88,141.95,151.88,151.88,1019607,29,20119,-68
2020-12-23 03:21:26,101.45,96.65,101.45,101.45,1019674,29,20016,-68
2020-12-23 03:21:57,114.68,107.13,114.68,114.68,1023930,29,20098,-68
2020-12-23 03:22:27,186.70,170.40,186.70,186.70,1027596,28,20034,-68
2020-12-23 03:22:58,341.73,308.13,341.73,341.73,1023889,29,20015,-68
2020-12-23 03:23:29,118.78,112.45,118.78,118.78,1027882,28,20479,-68
2020-12-23 03:23:59,96.90,92.07,96.90,96.90,1027886,28,20667,-68
2020-12-23 03:24:30,282.83,259.85,282.83,282.83,1027832,28,20098,-68
2020-12-23 03:25:01,1213.63,654.63,1213.63,1213.63,1023910,29,20388,-68
2020-12-23 03:25:32,133.57,126.35,133.57,133.57,1024014,29,20034,-68
2020-12-23 03:26:03,78.90,74.95,78.90,78.90,1019951,29,20024,-68
2020-12-23 03:26:34,85.57,81.10,85.57,85.57,1024610,29,20096,-68
2020-12-23 03:27:04,90.22,85.60,90.22,90.22,1025507,29,20114,-68
2020-12-23 03:27:35,59.95,57.15,59.95,59.95,1032020,28,20537,-68
2020-12-23 03:28:06,95.88,91.07,95.88,95.88,1027799,28,20062,-68
2020-12-23 03:28:37,95.93,91.05,95.93,95.93,1035918,28,20101,-68
2020-12-23 03:29:07,169.00,156.98,169.00,169.00,1027944,28,20423,-68
2020-12-23 03:29:38,245.57,230.48,245.57,245.57,1023898,29,20011,-68
2020-12-23 03:30:09,191.30,178.90,191.30,191.30,1019996,29,20142,-68
2020-12-23 03:30:39,176.27,164.32,176.27,176.27,1023971,29,20169,-68
2020-12-23 03:31:10,100.90,95.72,100.90,100.90,1023820,29,20452,-68
2020-12-23 03:31:40,96.18,91.28,96.18,96.18,1027900,28,20007,-68
2020-12-23 03:32:11,180.90,170.52,180.90,180.90,1027745,28,20021,-68
2020-12-23 03:32:42,86.13,81.90,86.13,86.13,1027708,28,20049,-68
2020-12-23 03:33:12,400.17,362.73,400.17,400.17,1023683,29,20062,-68
2020-12-23 03:33:43,135.90,128.68,135.90,135.90,1023933,29,20015,-68
2020-12-23 03:34:14,256.13,236.25,256.13,256.13,1031912,28,20014,-68
2020-12-23 03:34:44,278.38,254.32,278.38,278.38,1019849,29,20492,-68
2020-12-23 03:35:15,59.63,56.78,59.63,59.63,1023819,28,20019,-68
2020-12-23 03:35:45,214.10,199.95,214.10,214.10,1027860,28,20033,-68
2020-12-23 03:36:16,64.25,61.22,64.25,64.25,1031981,28,20018,-68
2020-12-23 03:36:47,92.07,87.05,92.07,92.07,1023781,29,20504,-69
2020-12-23 03:37:17,115.07,108.93,115.07,115.07,1023895,29,20027,-68
2020-12-23 03:37:49,54.30,51.63,54.30,54.30,1027715,28,20512,-68
2020-12-23 03:38:20,136.13,128.48,136.13,136.13,1027762,28,20073,-68
2020-12-23 03:38:50,142.75,134.18,142.75,142.75,1031883,28,20526,-69
2020-12-23 03:39:21,101.97,96.63,101.97,101.97,1023721,29,20233,-69
2020-12-23 03:39:51,93.32,88.65,93.32,93.32,1031867,28,20015,-68
2020-12-23 03:40:22,91.50,86.93,91.50,91.50,1031935,28,20022,-69
2020-12-23 03:40:53,90.40,85.93,90.40,90.40,1027902,28,20447,-69
2020-12-23 03:41:23,103.38,97.50,103.38,103.38,1027902,28,20011,-68
2020-12-23 03:41:54,79.05,75.35,79.05,79.05,1020168,29,20092,-68
2020-12-23 03:42:24,80.60,76.68,80.60,80.60,1023855,28,20447,-68
2020-12-23 03:42:55,81.55,77.55,81.55,81.55,1027858,28,20015,-68
2020-12-23 03:43:26,181.00,169.38,181.00,181.00,1027811,28,20532,-68
2020-12-23 03:43:56,74.28,70.75,74.28,74.28,1027919,28,20019,-68
2020-12-23 03:44:27,66.78,63.65,66.78,66.78,1027839,28,20446,-68
2020-12-23 03:44:57,93.93,89.28,93.93,93.93,1031958,28,20109,-68
2020-12-23 03:45:28,133.95,126.32,133.95,133.95,1027652,28,20019,-68
2020-12-23 03:45:58,136.70,129.75,136.70,136.70,1019887,29,20079,-68
2020-12-23 03:46:29,109.82,103.78,109.82,109.82,1024005,29,20102,-68
2020-12-23 03:47:00,102.78,97.47,102.78,102.78,1027847,28,20011,-68
2020-12-23 03:47:30,69.57,66.28,69.57,69.57,1031544,28,20025,-68
2020-12-23 03:48:01,87.13,82.57,87.13,87.13,1027992,28,20052,-68
2020-12-23 03:48:31,67.03,63.83,67.03,67.03,1031830,28,20014,-68
2020-12-23 03:49:02,76.95,73.22,76.95,76.95,1036005,28,20048,-68
2020-12-23 03:49:33,144.90,137.52,144.90,144.90,1035855,28,20434,-68
2020-12-23 03:50:04,87.35,83.05,87.35,87.35,1031931,28,20093,-68
2020-12-23 03:50:35,118.30,112.15,118.30,118.30,1027774,28,20018,-68
2020-12-23 03:51:06,85.47,81.32,85.47,85.47,1019940,29,20425,-68
2020-12-23 03:51:36,118.82,111.95,118.82,118.82,1023783,29,20015,-68
2020-12-23 03:52:07,83.50,79.45,83.50,83.50,1023666,29,20487,-68
2020-12-23 03:52:37,75.85,72.15,75.85,75.85,1023742,29,20420,-68
2020-12-23 03:53:08,104.32,98.95,104.32,104.32,1023675,29,20023,-68
2020-12-23 03:53:39,68.95,65.53,68.95,68.95,1027692,28,20022,-68
2020-12-23 03:54:09,75.13,71.55,75.13,75.13,1027856,28,20077,-68
2020-12-23 03:54:40,120.68,114.15,120.68,120.68,1027995,28,20022,-68
2020-12-23 03:55:11,129.88,123.28,129.88,129.88,1023798,28,20027,-68
2020-12-23 03:55:42,120.55,114.10,120.55,120.55,1019780,29,20115,-68
2020-12-23 03:56:12,68.80,65.47,68.80,68.80,1019883,28,20535,-68
2020-12-23 03:56:43,89.70,85.07,89.70,89.70,1023807,29,20018,-68
2020-12-23 03:57:14,93.85,89.25,93.85,93.85,1027933,28,20019,-68
2020-12-23 03:57:45,100.93,96.05,100.93,100.93,1031722,28,20045,-68
2020-12-23 03:58:16,110.38,104.28,110.38,110.38,1027779,28,20057,-68
2020-12-23 03:58:47,72.95,69.40,72.95,72.95,1023802,28,20019,-68
2020-12-23 03:59:17,109.07,103.35,109.07,109.07,1031720,28,20556,-68
2020-12-23 03:59:48,103.43,98.03,103.43,103.43,1035872,28,20445,-68
2020-12-23 04:00:19,111.45,105.53,111.45,111.45,1031729,28,20332,-68
2020-12-23 04:00:49,59.28,56.47,59.28,59.28,1031939,28,20014,-68
2020-12-23 04:01:20,104.63,99.03,104.63,104.63,1031833,28,20014,-68
2020-12-23 04:01:51,92.88,88.30,92.88,92.88,1027750,28,20019,-68
2020-12-23 04:02:21,108.18,102.80,108.18,108.18,1023353,29,20023,-68
2020-12-23 04:02:52,93.80,88.85,93.80,93.80,1023543,29,20415,-68
2020-12-23 04:03:22,75.28,71.68,75.28,75.28,1027882,28,20041,-68
2020-12-23 04:03:53,85.88,81.78,85.88,85.88,1031764,28,20355,-68
2020-12-23 04:04:24,64.28,61.17,64.28,64.28,1023676,29,20021,-68
2020-12-23 04:04:54,97.45,92.75,97.45,97.45,1023998,29,20566,-68
2020-12-23 04:05:25,119.10,112.97,119.10,119.10,1016072,29,20027,-68
2020-12-23 04:05:56,79.47,75.53,79.47,79.47,1020086,28,20071,-68
2020-12-23 04:06:26,87.82,83.30,87.82,87.82,1027613,28,20014,-68
2020-12-23 04:06:57,118.68,112.45,118.68,118.68,1031637,28,20042,-68
2020-12-23 04:07:27,109.28,103.50,109.28,109.28,1031899,28,20033,-68
2020-12-23 04:07:58,53.20,50.55,53.20,53.20,1027799,28,20022,-68
2020-12-23 04:08:29,79.55,75.43,79.55,79.55,1019691,29,20016,-68
2020-12-23 04:08:59,89.57,85.13,89.57,89.57,1020137,29,20059,-68
2020-12-23 04:09:30,88.38,84.10,88.38,88.38,1024106,28,20020,-68
2020-12-23 04:10:03,81.78,77.65,81.78,81.78,1027646,28,20015,-68
2020-12-23 04:10:34,95.53,90.68,95.53,95.53,1027744,28,20027,-68
2020-12-23 04:11:04,62.45,59.42,62.45,62.45,1027859,28,20113,-68
2020-12-23 04:11:35,129.07,122.38,129.07,129.07,1031920,28,20025,-68
2020-12-23 04:12:08,74.93,71.28,74.93,74.93,1027950,28,20110,-68
2020-12-23 04:12:40,61.55,58.65,61.55,61.55,1031575,28,20102,-68
2020-12-23 04:13:10,95.15,90.22,95.15,95.15,1031814,28,20035,-68
2020-12-23 04:13:41,61.83,58.80,61.83,61.83,1031861,28,20018,-68
2020-12-23 04:14:11,63.38,60.28,63.38,63.38,1035815,28,20006,-68
2020-12-23 04:14:42,95.40,90.53,95.40,95.40,1031836,28,20120,-68
2020-12-23 04:15:13,125.85,119.47,125.85,125.85,1031937,28,20010,-68
2020-12-23 04:15:43,102.75,97.53,102.75,102.75,1031879,28,20018,-68
2020-12-23 04:16:14,100.30,95.50,100.30,100.30,1027897,28,20025,-68
2020-12-23 04:16:45,152.20,144.50,152.20,152.20,1027490,28,20019,-68
2020-12-23 04:17:15,84.20,80.10,84.20,84.20,1028016,28,20264,-68
2020-12-23 04:17:46,78.30,74.40,78.30,78.30,1027979,28,20114,-68
2020-12-23 04:18:17,130.88,124.10,130.88,130.88,1027862,28,20077,-68
2020-12-23 04:18:47,115.53,109.78,115.53,115.53,1023880,28,20407,-68
2020-12-23 04:19:18,98.28,93.43,98.28,98.28,1032014,28,20010,-68
2020-12-23 04:19:48,116.43,110.55,116.43,116.43,1031935,28,20022,-68
2020-12-23 04:20:19,95.88,90.93,95.88,95.88,1027793,28,20026,-68
2020-12-23 04:20:50,149.65,141.90,149.65,149.65,1023633,29,20082,-68
2020-12-23 04:21:21,129.90,123.15,129.90,129.90,1023698,29,20039,-68
2020-12-23 04:21:51,89.13,84.82,89.13,89.13,1024023,28,20016,-68
2020-12-23 04:22:22,74.82,71.18,74.82,74.82,1027632,28,20109,-68
2020-12-23 04:22:52,124.82,118.68,124.82,124.82,1027578,28,20431,-68
2020-12-23 04:23:23,74.85,71.30,74.85,74.85,1027818,28,20018,-68
2020-12-23 04:23:53,73.32,69.82,73.32,73.32,1027755,28,20062,-68
2020-12-23 04:24:24,114.88,108.95,114.88,114.88,1023891,28,20016,-68
2020-12-23 04:24:56,129.32,122.63,129.32,129.32,1027657,28,20088,-68
2020-12-23 04:25:26,103.18,98.00,103.18,103.18,1020011,29,20424,-68
2020-12-23 04:25:57,74.95,71.22,74.95,74.95,1024140,28,20020,-68
2020-12-23 04:26:28,123.05,116.82,123.05,123.05,1020010,29,20012,-68
2020-12-23 04:26:59,81.10,77.18,81.10,81.10,1019961,29,20036,-68
2020-12-23 04:27:29,76.70,73.03,76.70,76.70,1015783,29,20020,-68
2020-12-23 04:28:00,91.13,86.47,91.13,91.13,1019870,29,20019,-68
2020-12-23 04:28:30,77.32,73.57,77.32,77.32,1027845,28,20079,-68
2020-12-23 04:29:01,102.53,97.28,102.53,102.53,1031587,28,20021,-68
2020-12-23 04:29:31,90.10,85.43,90.10,90.10,1035808,28,20014,-68
2020-12-23 04:30:03,110.70,104.90,110.70,110.70,1031804,28,20010,-68
2020-12-23 04:30:34,66.63,63.38,66.63,66.63,1027882,28,20026,-68
2020-12-23 04:31:04,91.05,86.40,91.05,91.05,1023600,29,20467,-68
2020-12-23 04:31:35,138.00,130.90,138.00,138.00,1023723,29,20042,-68
2020-12-23 04:32:05,70.50,67.15,70.50,70.50,1031661,28,20046,-68
2020-12-23 04:32:36,68.20,64.90,68.20,68.20,1032060,28,20042,-68
2020-12-23 04:33:06,71.80,68.40,71.80,71.80,1032427,28,20058,-68
2020-12-23 04:33:37,100.40,95.30,100.40,100.40,1032443,28,20126,-68
2020-12-23 04:34:07,138.05,131.30,138.05,138.05,1032768,28,20351,-68
2020-12-23 04:34:38,100.35,95.35,100.35,100.35,1032759,28,20014,-68
2020-12-23 04:35:08,90.00,85.50,90.00,90.00,1024581,29,20025,-68
2020-12-23 04:35:39,109.05,103.65,109.05,109.05,1024471,28,20546,-68
2020-12-23 04:36:09,79.03,75.07,79.03,79.03,1032717,28,20017,-68
2020-12-23 04:36:40,118.97,112.95,118.97,118.97,1025659,28,20086,-68
2020-12-23 04:37:11,89.32,84.88,89.32,89.32,1033771,28,20541,-69
2020-12-23 04:37:41,62.25,59.20,62.25,62.25,1024685,29,20019,-68
2020-12-23 04:38:12,82.47,78.40,82.47,82.47,1020612,29,20019,-68
2020-12-23 04:38:42,73.13,69.65,73.13,73.13,1028589,28,20011,-68
2020-12-23 04:39:13,93.03,88.53,93.03,93.03,1032529,28,20030,-68
2020-12-23 04:39:44,88.20,83.88,88.20,88.20,1028393,28,20019,-68
2020-12-23 04:40:14,135.25,128.65,135.25,135.25,1024603,29,20047,-68
2020-12-23 04:40:45,136.82,130.05,136.82,136.82,1020632,29,20059,-68
2020-12-23 04:41:16,67.53,64.22,67.53,67.53,1024592,29,20134,-68
2020-12-23 04:41:46,58.40,55.58,58.40,58.40,1024492,28,20054,-68
2020-12-23 04:42:17,92.97,88.30,92.97,92.97,1020706,28,20016,-68
2020-12-23 04:42:48,65.50,62.35,65.50,65.50,1020441,29,20020,-68
2020-12-23 04:43:19,101.47,96.32,101.47,101.47,1028588,28,20011,-68
2020-12-23 04:43:50,67.35,64.20,67.35,67.35,1028310,28,20101,-68
2020-12-23 04:44:20,125.93,119.72,125.93,125.93,1028494,28,20019,-68
2020-12-23 04:44:51,73.90,70.25,73.90,73.90,1032586,28,20073,-68
2020-12-23 04:45:22,84.68,80.55,84.68,84.68,1024504,29,20015,-68
2020-12-23 04:45:52,97.50,92.80,97.50,97.50,1028297,28,20015,-68
2020-12-23 04:46:24,81.13,77.22,81.13,81.13,1036617,28,20028,-68
2020-12-23 04:46:54,82.85,78.57,82.85,82.85,1040778,28,20378,-68
2020-12-23 04:47:25,88.90,84.57,88.90,88.90,1036508,28,20006,-68
2020-12-23 04:47:56,127.30,120.90,127.30,127.30,1028345,28,20118,-68
2020-12-23 04:48:27,98.28,93.45,98.28,98.28,1024460,29,20018,-68
2020-12-23 04:48:58,91.63,87.15,91.63,91.63,1024343,29,20122,-68
2020-12-23 04:49:28,78.22,74.22,78.22,78.22,1028587,28,20410,-68
2020-12-23 04:49:59,74.05,70.55,74.05,74.05,1028285,28,20420,-68
2020-12-23 04:50:31,121.53,115.47,121.53,121.53,1028597,28,20177,-68
2020-12-23 04:51:03,64.25,61.20,64.25,64.25,1028490,28,20547,-68
2020-12-23 04:51:34,105.55,100.00,105.55,105.55,1028508,28,20019,-68
2020-12-23 04:52:05,65.53,62.33,65.53,65.53,1032293,28,20534,-68
2020-12-23 04:52:36,107.80,102.45,107.80,107.80,1032076,28,20157,-68
2020-12-23 04:53:07,117.20,111.28,117.20,117.20,1032888,28,20034,-68
2020-12-23 04:53:37,62.83,59.75,62.83,62.83,1036717,28,20021,-68
2020-12-23 04:54:08,75.60,72.00,75.60,75.60,1032396,28,20021,-68
2020-12-23 04:54:39,113.95,108.18,113.95,113.95,1024474,29,20055,-68
2020-12-23 04:55:09,111.72,106.07,111.72,111.72,1032517,28,20019,-68
2020-12-23 04:55:41,76.15,72.57,76.15,76.15,1028518,28,20015,-69
2020-12-23 04:56:12,67.57,64.32,67.57,67.57,1032454,28,20022,-68
2020-12-23 04:56:42,67.47,64.20,67.47,67.47,1028488,28,20113,-68
2020-12-23 04:57:13,65.63,62.53,65.63,65.63,1032590,28,20094,-68
2020-12-23 04:57:44,61.40,58.53,61.40,61.40,1028521,28,20015,-68
2020-12-23 04:58:15,97.47,92.63,97.47,97.47,1028196,28,20026,-68
2020-12-23 04:58:45,69.63,66.32,69.63,69.63,1024419,29,20019,-68
2020-12-23 04:59:16,85.10,80.65,85.10,85.10,1016782,29,20497,-68
2020-12-23 04:59:47,87.85,83.43,87.85,87.85,1020477,29,20461,-68
2020-12-23 05:00:17,80.05,76.13,80.05,80.05,1020368,29,20070,-68
2020-12-23 05:00:48,66.72,63.53,66.72,66.72,1024570,29,20050,-68
2020-12-23 05:01:18,77.55,73.60,77.55,77.55,1024505,29,20022,-68
2020-12-23 05:01:49,107.28,101.63,107.28,107.28,1024471,29,20456,-68
2020-12-23 05:02:20,68.55,65.25,68.55,68.55,1020312,29,20098,-68
2020-12-23 05:02:50,144.82,137.68,144.82,144.82,1024058,29,20525,-69
2020-12-23 05:03:21,120.68,114.65,120.68,120.68,1024052,28,20020,-68
2020-12-23 05:03:51,75.28,71.60,75.28,75.28,1020556,29,20016,-68
2020-12-23 05:04:22,69.05,65.63,69.05,69.05,1024390,29,20074,-68
2020-12-23 05:04:53,78.32,74.55,78.32,78.32,1028369,28,20019,-68
2020-12-23 05:05:23,75.30,71.65,75.30,75.30,1028446,28,20023,-68
2020-12-23 05:05:54,74.00,70.32,74.00,74.00,1024654,28,20008,-68
2020-12-23 05:06:25,93.72,89.15,93.72,93.72,1032372,28,20018,-68
2020-12-23 05:07:05,93.95,89.22,93.95,93.95,1036302,28,20049,-68
2020-12-23 05:07:35,72.13,68.68,72.13,72.13,1032523,28,20018,-69
2020-12-23 05:08:06,86.63,82.53,86.63,86.63,1032528,28,20030,-68
2020-12-23 05:08:37,67.88,64.65,67.88,67.88,1028498,28,20011,-69
2020-12-23 05:09:07,71.85,68.38,71.85,71.85,1028467,28,20475,-69
2020-12-23 05:09:38,97.07,92.28,97.07,97.07,1028669,28,20006,-69
2020-12-23 05:10:08,125.82,119.50,125.82,125.82,1029282,28,20021,-69
2020-12-23 05:10:41,79.50,75.65,79.50,79.50,1028298,28,20505,-68
2020-12-23 05:11:11,75.97,72.20,75.97,75.97,1035909,28,20007,-68
2020-12-23 05:11:42,112.38,106.35,112.38,112.38,1024548,29,20055,-68
2020-12-23 05:12:12,74.55,70.88,74.55,74.55,1025294,28,20468,-68
2020-12-23 05:12:43,123.03,116.97,123.03,123.03,1028430,28,20102,-68
2020-12-23 05:13:13,65.68,62.50,65.68,65.68,1020514,28,20027,-68
2020-12-23 05:13:44,110.55,105.20,110.55,110.55,1028436,28,20554,-68
2020-12-23 05:14:14,78.47,74.68,78.47,78.47,1032343,28,20029,-68
2020-12-23 05:14:46,96.90,92.10,96.90,96.90,1032391,28,20114,-68
2020-12-23 05:15:17,87.97,83.60,87.97,87.97,1028389,28,20019,-68
2020-12-23 05:15:47,64.00,60.92,64.00,64.00,1028428,28,20023,-69
2020-12-23 05:16:25,101.40,96.20,101.40,101.40,1028441,28,20022,-69
2020-12-23 05:16:55,98.93,94.05,98.93,98.93,1024413,29,20021,-68
2020-12-23 05:17:29,90.20,85.85,90.20,90.20,1024498,29,20038,-68
2020-12-23 05:18:00,103.75,98.63,103.75,103.75,1024486,29,20012,-69
2020-12-23 05:18:32,92.35,87.75,92.35,92.35,1020509,29,20015,-69
2020-12-23 05:19:02,94.80,90.15,94.80,94.80,1020327,29,20024,-69
2020-12-23 05:19:33,83.35,79.25,83.35,83.35,1024503,29,20103,-68
2020-12-23 05:20:04,72.50,69.03,72.50,72.50,1024482,29,20042,-68
2020-12-23 05:20:34,82.25,78.15,82.25,82.25,1016754,29,20021,-68
2020-12-23 05:21:15,113.90,108.25,113.90,113.90,1024332,29,20161,-68
2020-12-23 05:21:45,90.00,85.55,90.00,90.00,1028522,28,20019,-68
2020-12-23 05:22:17,79.07,75.15,79.07,79.07,1024281,29,20015,-68
2020-12-23 05:22:48,71.25,67.75,71.25,71.25,1024335,29,20107,-68
2020-12-23 05:23:18,80.72,76.75,80.72,80.72,1020285,29,20440,-68
2020-12-23 05:23:49,115.30,109.70,115.30,115.30,1032465,28,20018,-68
2020-12-23 05:24:23,100.95,95.95,100.95,100.95,1032506,28,20463,-68
2020-12-23 05:24:54,104.57,99.28,104.57,104.57,1033133,28,20014,-68
2020-12-23 05:25:24,83.47,79.45,83.47,83.47,1028984,28,20499,-68
2020-12-23 05:26:02,101.05,96.05,101.05,101.05,1020565,29,20011,-68
2020-12-23 05:26:35,87.00,82.80,87.00,87.00,1020460,29,20024,-68
2020-12-23 05:27:06,119.78,113.78,119.78,119.78,1024380,29,20026,-68
2020-12-23 05:27:36,103.50,98.15,103.50,103.50,1028368,28,20391,-68
2020-12-23 05:28:07,115.57,109.47,115.57,115.57,1024416,29,20402,-68
2020-12-23 05:28:38,146.20,138.77,146.20,146.20,1028408,28,20467,-68
2020-12-23 05:29:10,79.43,75.57,79.43,79.43,1024397,29,20098,-68
2020-12-23 05:29:45,176.55,167.35,176.55,176.55,1024379,29,20538,-68
2020-12-23 05:30:16,140.75,133.63,140.75,140.75,1025228,28,20584,-68
2020-12-23 05:30:47,87.63,83.13,87.63,87.63,1025366,28,20015,-68
2020-12-23 05:31:18,98.72,93.70,98.72,98.72,1026055,28,20023,-68
2020-12-23 05:31:48,160.27,151.88,160.27,160.27,1028207,28,20019,-68
2020-12-23 05:32:19,152.88,144.85,152.88,152.88,1024393,29,20023,-68
2020-12-23 05:32:50,119.88,113.95,119.88,119.88,1024396,29,20500,-68
2020-12-23 05:33:21,85.32,81.20,85.32,85.32,1028374,28,20528,-68
2020-12-23 05:33:52,190.95,180.75,190.95,190.95,1024319,29,20007,-68
2020-12-23 05:34:23,123.20,116.93,123.20,123.20,1024361,28,20018,-68
2020-12-23 05:34:54,143.30,136.05,143.30,143.30,1028504,28,20011,-68
2020-12-23 05:35:24,78.43,74.63,78.43,78.43,1028702,28,20011,-68
2020-12-23 05:35:55,73.90,70.30,73.90,73.90,1028523,28,20415,-68
2020-12-23 05:36:25,102.18,97.07,102.18,102.18,1028264,28,20479,-68
2020-12-23 05:36:56,111.45,105.82,111.45,111.45,1020700,29,20015,-68
2020-12-23 05:37:27,139.32,132.27,139.32,139.32,1020701,29,20412,-68
2020-12-23 05:37:57,97.60,92.75,97.60,97.60,1024415,28,20014,-68
2020-12-23 05:38:29,83.75,79.68,83.75,83.75,1028527,28,20155,-68
2020-12-23 05:39:00,100.43,95.47,100.43,100.43,1028584,28,20014,-68
2020-12-23 05:39:31,92.10,87.60,92.10,92.10,1016567,29,20065,-68
2020-12-23 05:40:01,138.55,131.55,138.55,138.55,1024209,29,20029,-68
2020-12-23 05:40:32,83.80,79.65,83.80,83.80,1028347,28,20007,-68
2020-12-23 05:41:05,142.23,135.07,142.23,142.23,1032348,28,20014,-68
2020-12-23 05:41:36,160.00,151.90,160.00,160.00,1028412,28,20014,-68
2020-12-23 05:42:06,132.32,125.30,132.32,132.32,1028678,28,20038,-68
2020-12-23 05:42:37,110.47,104.88,110.47,110.47,1031771,28,20471,-68
2020-12-23 05:43:08,99.22,94.18,99.22,99.22,1032609,28,20010,-68
2020-12-23 05:43:39,95.70,90.80,95.70,95.70,1028399,28,20116,-68
2020-12-23 05:44:17,79.20,75.35,79.20,79.20,1019607,29,20094,-68
2020-12-23 05:44:55,107.75,102.28,107.75,107.75,1022572,28,20139,-68
2020-12-23 05:45:25,135.93,129.02,135.93,135.93,1028637,28,20035,-68
2020-12-23 05:45:56,143.73,136.45,143.73,143.73,1028250,28,20326,-68
2020-12-23 05:46:27,123.68,117.45,123.68,123.68,1024510,29,20019,-68
2020-12-23 05:46:57,114.47,108.43,114.47,114.47,1025998,29,20015,-68
2020-12-23 05:47:28,75.82,72.18,75.82,75.82,1020687,29,20019,-68
2020-12-23 05:47:58,120.53,114.40,120.53,120.53,1020392,29,20087,-68
2020-12-23 05:48:30,124.32,117.82,124.32,124.32,1020442,28,20003,-68
2020-12-23 05:49:00,148.82,140.73,148.82,148.82,1020872,28,20023,-68
2020-12-23 05:49:31,147.18,139.70,147.18,147.18,1028651,28,20011,-68
2020-12-23 05:50:02,129.63,123.00,129.63,129.63,1023999,28,20007,-68
2020-12-23 05:50:32,101.60,96.53,101.60,101.60,1024263,28,20011,-68
2020-12-23 05:51:04,128.57,121.70,128.57,128.57,1020256,29,20068,-68
2020-12-23 05:51:38,155.73,147.55,155.73,155.73,1020906,28,20436,-68
2020-12-23 05:52:08,118.57,112.68,118.57,118.57,1028899,28,20007,-68
2020-12-23 05:52:39,120.68,114.38,120.68,120.68,1032910,28,20459,-68
2020-12-23 05:53:10,165.75,157.23,165.75,165.75,1040508,28,20021,-68
2020-12-23 05:53:41,88.18,83.82,88.18,88.18,1036286,28,20478,-68
2020-12-23 05:54:11,138.32,131.07,138.32,138.32,1036285,28,20018,-68
2020-12-23 05:54:42,144.40,137.07,144.40,144.40,1032238,28,20400,-68
2020-12-23 05:55:14,159.05,150.57,159.05,159.05,1032307,28,20097,-68
2020-12-23 05:55:46,132.52,125.97,132.52,132.52,1036540,28,20343,-68
2020-12-23 05:56:17,118.75,112.78,118.75,118.75,1028841,28,20439,-68
2020-12-23 05:56:50,119.20,113.22,119.20,119.20,1028204,28,20077,-69
2020-12-23 05:57:21,121.10,114.85,121.10,121.10,1024282,29,20088,-68
2020-12-23 05:57:51,106.72,101.32,106.72,106.72,1032317,28,20030,-68
2020-12-23 05:58:22,122.70,116.43,122.70,122.70,1032070,28,20386,-68
2020-12-23 05:58:53,152.73,144.93,152.73,152.73,1032188,28,20023,-68
2020-12-23 05:59:23,136.00,128.80,136.00,136.00,1028342,28,20022,-68
2020-12-23 05:59:54,154.98,146.90,154.98,154.98,1024353,29,20020,-68
2020-12-23 06:00:25,91.28,86.80,91.28,91.28,1028327,28,20027,-69
2020-12-23 06:00:56,89.47,85.03,89.47,89.47,1028229,28,20529,-68
2020-12-23 06:01:27,118.63,112.68,118.63,118.63,1024392,29,20019,-68
2020-12-23 06:01:58,192.23,181.95,192.23,192.23,1024441,29,20023,-68
2020-12-23 06:02:28,141.73,134.43,141.73,141.73,1024055,29,20121,-68
2020-12-23 06:03:04,126.22,119.68,126.22,126.22,1023971,29,20023,-68
2020-12-23 06:03:45,131.18,124.38,131.18,131.18,1028351,28,20015,-68
2020-12-23 06:04:16,124.57,118.32,124.57,124.57,1028342,28,20051,-68
2020-12-23 06:04:46,111.53,105.75,111.53,111.53,1034596,28,20017,-69
2020-12-23 06:05:17,138.65,131.38,138.65,138.65,1025764,28,20031,-68
2020-12-23 06:05:58,144.38,136.45,144.38,144.38,1028518,28,20042,-68
2020-12-23 06:06:29,107.32,101.85,107.32,107.32,1028451,28,20082,-68
2020-12-23 06:07:02,93.80,89.07,93.80,93.80,1028926,28,20101,-68
2020-12-23 06:07:33,134.80,128.00,134.80,134.80,1036462,28,20393,-68
2020-12-23 06:08:04,107.57,102.22,107.57,107.57,1036429,28,20101,-68
2020-12-23 06:08:35,114.25,108.38,114.25,114.25,1032839,28,20015,-68
2020-12-23 06:09:06,143.90,136.48,143.90,143.90,1036402,28,20013,-69
2020-12-23 06:09:37,152.20,144.35,152.20,152.20,1036367,28,20485,-69
2020-12-23 06:10:08,140.65,133.25,140.65,140.65,1032586,28,20022,-69
2020-12-23 06:10:38,120.90,114.65,120.90,120.90,1032433,28,20105,-68
2020-12-23 06:11:29,147.27,139.60,147.27,147.27,1032158,28,20109,-68
2020-12-23 06:12:01,290.63,273.50,290.63,290.63,1024282,29,20015,-68
2020-12-23 06:12:31,318.52,299.23,318.52,318.52,1032137,28,20022,-68
2020-12-23 06:13:09,311.58,294.25,311.58,311.58,1028079,28,20019,-68
2020-12-23 06:13:58,304.77,286.90,304.77,304.77,1029360,28,20104,-68
2020-12-23 06:14:29,321.23,300.20,321.23,321.23,1028061,28,20014,-69
2020-12-23 06:15:00,335.85,314.63,335.85,335.85,1031799,28,20011,-69
2020-12-23 06:15:31,286.15,268.45,286.15,286.15,1032087,28,20019,-69
2020-12-23 06:16:01,283.33,266.25,283.33,283.33,1028129,28,20078,-69
2020-12-23 06:16:34,281.73,266.00,281.73,281.73,1020187,29,20024,-69
2020-12-23 06:17:04,330.67,310.42,330.67,330.67,1020320,29,20022,-68
2020-12-23 06:17:35,261.75,247.20,261.75,261.75,1024156,29,20012,-67
2020-12-23 06:18:05,363.02,340.50,363.02,363.02,1024433,29,20074,-68
2020-12-23 06:18:36,302.75,285.80,302.75,302.75,1024566,29,20027,-68
2020-12-23 06:19:08,284.90,268.95,284.90,284.90,1028424,28,20073,-67
2020-12-23 06:19:40,295.77,278.90,295.77,295.77,1028195,28,20049,-69
2020-12-23 06:20:10,307.65,288.98,307.65,307.65,1024441,29,20027,-68
2020-12-23 06:20:41,276.05,260.15,276.05,276.05,1020978,29,20352,-68
2020-12-23 06:21:12,373.98,351.80,373.98,373.98,1016703,29,20118,-68
2020-12-23 06:21:42,347.60,325.95,347.60,347.60,1024130,29,20026,-68
2020-12-23 06:22:13,238.95,226.05,238.95,238.95,1020291,29,20056,-67
2020-12-23 06:22:43,259.80,244.93,259.80,259.80,1024644,29,20055,-68
2020-12-23 06:23:17,292.15,275.70,292.15,292.15,1024432,29,20019,-68
2020-12-23 06:23:47,329.15,310.15,329.15,329.15,1028803,28,20033,-69
2020-12-23 06:24:18,234.60,222.15,234.60,234.60,1032175,28,20026,-68
2020-12-23 06:24:49,236.95,224.25,236.95,236.95,1036192,28,20025,-68
2020-12-23 06:25:20,271.05,256.02,271.05,271.05,1024277,29,20583,-68
2020-12-23 06:25:50,254.02,239.07,254.02,254.02,1028082,28,20025,-68
2020-12-23 06:26:21,384.52,359.48,384.52,384.52,1032280,28,20022,-68
2020-12-23 06:26:52,352.40,331.25,352.40,352.40,1036357,28,20037,-68
2020-12-23 06:27:23,266.98,251.63,266.98,266.98,1031925,28,20022,-68
2020-12-23 06:27:54,290.42,274.33,290.42,290.42,1028360,28,20014,-68
2020-12-23 06:28:24,317.38,299.25,317.38,317.38,1031924,28,20459,-68
2020-12-23 06:28:56,276.38,260.60,276.38,276.38,1032433,28,20022,-68
2020-12-23 06:29:27,311.40,293.33,311.40,311.40,1032215,28,20037,-68
2020-12-23 06:29:58,325.88,306.88,325.88,325.88,1032367,28,20014,-68
2020-12-23 06:30:29,362.55,340.85,362.55,362.55,1031658,28,20418,-68
2020-12-23 06:30:59,372.33,349.88,372.33,372.33,1020206,29,20086,-68
2020-12-23 06:31:32,448.05,419.10,448.05,448.05,1016135,29,20115,-68
2020-12-23 06:32:04,344.90,324.35,344.90,344.90,1020370,29,20056,-68
2020-12-23 06:32:34,374.00,349.90,374.00,374.00,1021045,28,20031,-68
2020-12-23 06:33:05,449.58,419.05,449.58,449.58,1028590,28,20475,-68
2020-12-23 06:33:37,426.52,398.08,426.52,426.52,1032303,28,20057,-68
2020-12-23 06:34:09,450.88,418.73,450.88,450.88,1027886,28,20046,-68
2020-12-23 06:34:39,330.65,310.30,330.65,330.65,1028755,28,20018,-68
2020-12-23 06:35:10,255.52,241.85,255.52,255.52,1032101,28,20410,-68
2020-12-23 06:35:40,270.17,255.00,270.17,270.17,1028610,28,20015,-68
2020-12-23 06:36:11,288.58,271.65,288.58,288.58,1032107,28,20038,-68
2020-12-23 06:36:42,416.00,388.83,416.00,416.00,1032129,28,20054,-68
2020-12-23 06:37:20,312.67,294.75,312.67,312.67,1032069,28,20014,-68
2020-12-23 06:37:50,290.48,273.90,290.48,290.48,1028224,28,20062,-68
2020-12-23 06:38:22,429.02,400.88,429.02,429.02,1027966,28,20463,-69
2020-12-23 06:39:11,356.63,333.73,356.63,356.63,1023998,29,20526,-68
2020-12-23 06:39:42,546.05,505.35,546.05,546.05,1028126,28,20098,-68
2020-12-23 06:40:12,520.47,482.15,520.47,520.47,1030736,28,20030,-68
2020-12-23 06:40:52,617.03,562.65,617.03,617.03,1034641,28,20519,-68
2020-12-23 06:41:22,612.45,565.75,612.45,612.45,1032163,28,20049,-68
2020-12-23 06:41:54,599.33,551.35,599.33,599.33,1024301,29,20024,-68
2020-12-23 06:42:25,680.83,614.47,680.83,680.83,1023836,29,20356,-68
2020-12-23 06:42:56,686.70,620.30,686.70,686.70,1028047,28,20019,-68
2020-12-23 06:43:37,553.08,510.38,553.08,553.08,1032346,28,20158,-68
2020-12-23 06:44:09,691.08,626.55,691.08,691.08,1033839,28,20010,-68
2020-12-23 06:44:43,528.17,490.40,528.17,528.17,1037732,28,20014,-68
2020-12-23 06:45:14,537.88,497.63,537.88,537.88,1038207,28,20021,-68
2020-12-23 06:45:53,682.83,621.60,682.83,682.83,1032145,28,20031,-68
2020-12-23 06:46:23,629.88,572.28,629.88,629.88,1028052,28,20383,-68
2020-12-23 06:47:01,692.63,629.70,692.63,692.63,1021362,29,20016,-68
2020-12-23 06:47:32,646.85,586.40,646.85,646.85,1022452,29,20462,-68
2020-12-23 06:48:13,660.42,602.78,660.42,660.42,1021334,29,20012,-68
2020-12-23 06:48:43,1029452,1029452,1029452,1029452,1029452,28,20026,-68
2020-12-23 06:49:14,452.45,423.50,452.45,452.45,1029641,28,19964,-68
2020-12-23 06:49:45,501.88,468.63,501.88,501.88,1028079,28,20019,-68
2020-12-23 06:50:17,524.17,488.30,524.17,524.17,1028217,28,20492,-68
2020-12-23 06:50:47,588.72,544.30,588.72,588.72,1027920,28,20018,-68
2020-12-23 06:51:28,653.50,595.10,653.50,653.50,1032073,28,20018,-68
2020-12-23 06:51:58,495.05,462.15,495.05,495.05,1028079,28,20022,-68
2020-12-23 06:52:30,473.48,442.58,473.48,473.48,1028111,28,20495,-68
2020-12-23 06:53:01,486.80,454.70,486.80,486.80,1021453,29,20016,-68
2020-12-23 06:53:38,649.67,590.22,649.67,649.67,1024590,28,20015,-68
2020-12-23 06:54:09,605.10,554.15,605.10,605.10,1028107,28,20074,-68
2020-12-23 06:54:49,596.78,552.00,596.78,596.78,1029079,28,20491,-68
2020-12-23 06:55:19,469.63,439.27,469.63,469.63,1032099,28,20014,-68
2020-12-23 06:55:50,616.15,564.10,616.15,616.15,1025535,28,20066,-68
2020-12-23 06:56:40,529.92,490.23,529.92,529.92,1021823,29,20015,-68
2020-12-23 06:57:12,554.78,515.80,554.78,554.78,1025188,29,20015,-68
2020-12-23 06:57:44,526.20,486.73,526.20,526.20,1026897,28,20142,-68
2020-12-23 06:58:24,638.03,581.88,638.03,638.03,1020083,29,20078,-68
2020-12-23 06:58:55,567.67,520.47,567.67,567.67,1024075,29,20019,-68
2020-12-23 06:59:46,552.88,513.20,552.88,552.88,1027935,28,20030,-68
2020-12-23 07:00:20,470.75,440.50,470.75,470.75,1028063,28,20448,-68
2020-12-23 07:00:51,538.55,500.58,538.55,538.55,1024010,29,20437,-68
2020-12-23 07:01:22,521.33,484.65,521.33,521.33,1023934,29,20019,-68
2020-12-23 07:01:52,498.35,463.08,498.35,498.35,1025463,28,20026,-68
2020-12-23 07:02:23,555.85,516.38,555.85,555.85,1031913,28,20439,-68
2020-12-23 07:03:01,453.67,424.25,453.67,453.67,1031941,28,20044,-68
2020-12-23 07:03:32,595.33,549.45,595.33,595.33,1036083,28,20017,-68
2020-12-23 07:04:03,638.33,581.15,638.33,638.33,1032016,28,20018,-68
2020-12-23 07:04:34,639.65,582.40,639.65,639.65,1027987,28,20019,-68
2020-12-23 07:05:04,546.00,505.08,546.00,546.00,1024223,29,20015,-68
2020-12-23 07:05:36,486.80,454.92,486.80,486.80,1020088,29,20095,-68
2020-12-23 07:06:20,569.30,527.10,569.30,569.30,1020574,28,20449,-68
2020-12-23 07:06:51,453.02,421.08,453.02,453.02,1029665,28,20336,-68
2020-12-23 07:07:28,693.80,624.45,693.80,693.80,1034004,28,20099,-68
2020-12-23 07:07:59,492.13,459.42,492.13,492.13,1034845,28,20466,-68
2020-12-23 07:08:30,583.00,537.35,583.00,583.00,1024025,29,20110,-68
2020-12-23 07:09:01,458.08,428.45,458.08,458.08,1020044,29,20012,-68
2020-12-23 07:09:32,452.88,423.67,452.88,452.88,1023807,29,20020,-68
2020-12-23 07:10:12,481.08,449.17,481.08,481.08,1027839,28,20014,-68
2020-12-23 07:10:50,508.25,471.55,508.25,508.25,1032148,28,20007,-68
2020-12-23 07:11:21,563.85,520.90,563.85,563.85,1027866,28,20018,-68
2020-12-23 07:11:52,551.25,507.30,551.25,551.25,1028793,28,20011,-68
2020-12-23 07:12:22,619.95,563.17,619.95,619.95,1032045,28,20014,-68
2020-12-23 07:12:54,679.30,608.95,679.30,679.30,1028007,28,20357,-68
2020-12-23 07:13:24,608.80,558.38,608.80,608.80,1028310,28,20403,-68
2020-12-23 07:13:56,600.75,551.95,600.75,600.75,1023902,29,20018,-68
2020-12-23 07:14:27,644.17,579.53,644.17,644.17,1020385,29,20083,-68
2020-12-23 07:15:05,500.95,464.92,500.95,500.95,1024314,28,20146,-66
2020-12-23 07:15:39,554.22,509.65,554.22,554.22,1024951,28,20014,-68
2020-12-23 07:16:09,492.38,452.45,492.38,492.38,1025523,28,20038,-69
2020-12-23 07:16:40,457.50,422.52,457.50,457.50,1023977,29,20070,-68
2020-12-23 07:17:10,500.92,466.10,500.92,500.92,1020724,29,20027,-68
2020-12-23 07:17:41,444.17,416.40,444.17,444.17,1020053,29,20018,-68
2020-12-23 07:18:12,414.70,388.77,414.70,414.70,1020108,28,20071,-68
2020-12-23 07:18:43,548.17,508.27,548.17,548.17,1028346,28,20026,-68
2020-12-23 07:19:13,479.40,445.95,479.40,479.40,1024142,28,20022,-67
2020-12-23 07:19:44,471.33,439.95,471.33,471.33,1027995,28,20007,-68
2020-12-23 07:20:14,426.17,398.23,426.17,426.17,1020020,29,20019,-68
2020-12-23 07:20:47,552.42,511.38,552.42,552.42,1020227,28,20235,-68
2020-12-23 07:21:20,637.90,579.40,637.90,637.90,1020039,29,20015,-68
2020-12-23 07:21:51,446.58,417.55,446.58,446.58,1021427,28,20023,-68
2020-12-23 07:22:21,493.05,456.40,493.05,493.05,1028449,28,20090,-68
2020-12-23 07:22:53,428.05,400.20,428.05,428.05,1028560,28,20097,-68
2020-12-23 07:23:23,472.08,439.27,472.08,472.08,1027748,28,20042,-68
2020-12-23 07:23:54,438.42,409.95,438.42,438.42,1023780,29,20021,-68
2020-12-23 07:24:25,640.83,584.28,640.83,640.83,1020225,29,20015,-68
2020-12-23 07:24:55,422.25,395.88,422.25,422.25,1024101,28,20318,-68
2020-12-23 07:25:26,930.85,703.13,930.85,930.85,1027901,28,20097,-69
2020-12-23 07:25:58,558.65,511.65,558.65,558.65,1019922,29,20016,-68
2020-12-23 07:26:28,597.67,545.13,597.67,597.67,1016452,29,20016,-68
2020-12-23 07:26:59,397.52,373.40,397.52,397.52,1016428,29,20402,-68
2020-12-23 07:27:29,534.17,494.80,534.17,534.17,1020600,28,20012,-68
2020-12-23 07:28:00,635.38,567.63,635.38,635.38,1028097,28,20015,-68
2020-12-23 07:28:33,577.00,526.78,577.00,577.00,1032252,28,20564,-68
2020-12-23 07:29:07,418.77,392.50,418.77,418.77,1036595,28,20017,-68
2020-12-23 07:29:38,542.22,495.80,542.22,542.22,1036141,28,20113,-69
2020-12-23 07:30:08,618.13,555.45,618.13,618.13,1028080,28,20349,-68
2020-12-23 07:30:39,456.83,426.55,456.83,456.83,1027929,28,20213,-69
2020-12-23 07:31:10,991.88,652.90,991.88,991.88,1027982,28,20503,-69
2020-12-23 07:31:40,628.90,567.85,628.90,628.90,1028252,28,20011,-68
2020-12-23 07:32:11,716.28,621.42,716.28,716.28,1031949,28,20038,-68
2020-12-23 07:32:41,657.88,589.08,657.88,657.88,1027851,28,20021,-69
2020-12-23 07:33:15,442.38,411.90,442.38,442.38,1035960,28,20013,-68
2020-12-23 07:33:45,474.98,440.52,474.98,474.98,1032061,28,20065,-68
2020-12-23 07:34:16,620.42,558.15,620.42,620.42,1028347,28,20078,-69
2020-12-23 07:34:46,470.38,436.92,470.38,470.38,1024391,28,20008,-68
2020-12-23 07:35:17,391.20,366.38,391.20,391.20,1024053,28,20067,-68
2020-12-23 07:35:49,413.33,387.17,413.33,413.33,1020073,29,20016,-69
2020-12-23 07:36:19,551.85,510.27,551.85,551.85,1020046,29,20078,-68
2020-12-23 07:36:50,443.42,410.45,443.42,443.42,1019786,29,20023,-69
2020-12-23 07:37:21,447.50,416.60,447.50,447.50,1021110,28,20019,-69
2020-12-23 07:37:51,510.13,468.70,510.13,510.13,1028146,28,20533,-68
2020-12-23 07:38:23,375.00,350.98,375.00,375.00,1028093,28,20571,-68
2020-12-23 07:38:53,466.67,431.42,466.67,466.67,1027785,28,20015,-69
2020-12-23 07:39:24,520.97,481.40,520.97,520.97,1028381,28,20015,-69
2020-12-23 07:39:55,492.15,456.17,492.15,492.15,1032236,28,20012,-68
2020-12-23 07:40:25,383.08,359.55,383.08,383.08,1031896,28,20025,-69
2020-12-23 07:40:56,388.45,363.50,388.45,388.45,1031847,28,20098,-68
2020-12-23 07:41:26,379.90,356.52,379.90,379.90,1028240,28,20122,-68
2020-12-23 07:41:57,437.40,408.23,437.40,437.40,1032309,28,20113,-69
2020-12-23 07:42:27,385.15,361.63,385.15,385.15,1031941,28,20014,-69
2020-12-23 07:42:58,416.90,388.17,416.90,416.90,1031902,28,20532,-69
2020-12-23 07:43:28,399.17,374.13,399.17,399.17,1028048,28,20430,-68
2020-12-23 07:43:59,408.05,381.95,408.05,408.05,1028367,28,20011,-69
2020-12-23 07:44:30,456.90,422.50,456.90,456.90,1028122,28,20015,-68
2020-12-23 07:45:00,555.22,512.17,555.22,555.22,1020138,28,20015,-68
2020-12-23 07:45:31,371.92,349.45,371.92,371.92,1024013,29,20019,-68
2020-12-23 07:46:01,525.17,488.13,525.17,525.17,1028048,28,20244,-68
2020-12-23 07:46:32,536.78,489.42,536.78,536.78,1020282,29,20396,-68
2020-12-23 07:47:04,484.40,451.85,484.40,484.40,1020353,28,20011,-69
2020-12-23 07:47:34,423.85,396.77,423.85,423.85,1024803,28,20098,-69
2020-12-23 07:48:05,612.92,562.05,612.92,612.92,1028318,28,20006,-69
2020-12-23 07:48:36,472.42,440.75,472.42,472.42,1024185,29,20020,-69
2020-12-23 07:49:06,556.10,506.13,556.10,556.10,1024146,28,20155,-68
2020-12-23 07:49:37,465.25,434.73,465.25,465.25,1031963,28,20378,-68
2020-12-23 07:50:08,513.08,471.23,513.08,513.08,1023900,28,20023,-68
2020-12-23 07:50:39,528.50,489.23,528.50,528.50,1028083,28,20019,-68
2020-12-23 07:51:10,580.47,530.13,580.47,580.47,1020198,29,20411,-68
2020-12-23 07:51:40,487.60,450.98,487.60,487.60,1024438,28,20011,-69
2020-12-23 07:52:11,568.63,524.15,568.63,568.63,1023745,28,20468,-69
2020-12-23 07:52:41,598.42,538.88,598.42,598.42,1024165,28,20086,-69
2020-12-23 07:53:12,598.45,545.50,598.45,598.45,1027929,28,20407,-69
2020-12-23 07:53:43,503.33,460.48,503.33,503.33,1032212,28,20101,-68
2020-12-23 07:54:14,875.58,722.17,875.58,875.58,1036026,28,20006,-68
2020-12-23 07:54:45,1131.80,804.95,1131.80,1131.80,1031981,28,20089,-68
2020-12-23 07:55:16,411.83,385.55,411.83,411.83,1027880,28,20414,-69
2020-12-23 07:55:49,428.42,400.67,428.42,428.42,1023944,28,20054,-68
2020-12-23 07:56:20,447.42,418.88,447.42,447.42,1032008,28,20038,-69
2020-12-23 07:56:51,592.10,545.25,592.10,592.10,1032084,28,20065,-69
2020-12-23 07:57:29,600.85,545.42,600.85,600.85,1032477,28,20090,-68
2020-12-23 07:57:59,575.90,523.92,575.90,575.90,1029196,28,20014,-68
2020-12-23 07:58:30,513.17,477.70,513.17,513.17,1022841,29,20486,-68
2020-12-23 07:59:00,429.15,402.05,429.15,429.15,1021193,29,20115,-68
2020-12-23 07:59:31,451.63,422.25,451.63,451.63,1019954,29,20043,-68
2020-12-23 08:00:05,515.60,479.23,515.60,515.60,1023910,29,20102,-68
2020-12-23 08:00:37,453.60,422.77,453.60,453.60,1028083,28,20011,-68
2020-12-23 08:01:08,525.22,477.83,525.22,525.22,1032100,28,20025,-68
2020-12-23 08:01:41,552.67,507.80,552.67,552.67,1019957,28,20026,-68
2020-12-23 08:02:11,567.17,514.05,567.17,567.17,1023875,29,20090,-68
2020-12-23 08:02:42,469.35,438.20,469.35,469.35,1031576,28,20042,-69
2020-12-23 08:03:12,531.63,489.30,531.63,531.63,1023728,29,20436,-68
2020-12-23 08:03:43,720.33,648.03,720.33,720.33,1023669,28,20019,-68
2020-12-23 08:04:13,467.70,436.02,467.70,467.70,1031757,28,20007,-68
2020-12-23 08:04:44,609.78,556.42,609.78,609.78,1027917,28,20038,-68
2020-12-23 08:05:15,826.65,700.90,826.65,826.65,1031965,28,20499,-68
2020-12-23 08:05:45,468.88,437.05,468.88,468.88,1027929,28,20126,-68
2020-12-23 08:06:16,632.53,577.60,632.53,632.53,1032314,28,20018,-68
2020-12-23 08:06:47,412.20,386.55,412.20,412.20,1033411,28,20021,-69
2020-12-23 08:07:21,432.63,404.42,432.63,432.63,1024033,29,20027,-68
2020-12-23 08:07:52,544.10,504.63,544.10,544.10,1027771,28,20591,-68
2020-12-23 08:08:24,542.72,503.70,542.72,542.72,1027964,28,20079,-68
2020-12-23 08:08:55,524.97,485.08,524.97,524.97,1024011,29,20532,-68
2020-12-23 08:09:27,667.30,598.70,667.30,667.30,1023768,29,20007,-68
2020-12-23 08:10:05,575.15,525.25,575.15,575.15,1019792,29,20011,-68
2020-12-23 08:10:36,1160.97,837.33,1160.97,1160.97,1019808,29,20004,-68
2020-12-23 08:11:07,667.08,608.78,667.08,667.08,1021211,29,20015,-68
2020-12-23 08:11:38,806.40,700.85,806.40,806.40,1029026,28,20007,-68
2020-12-23 08:12:08,430.13,402.70,430.13,430.13,1027712,28,20382,-68
2020-12-23 08:12:39,437.88,409.70,437.88,437.88,1015884,29,20350,-68
2020-12-23 08:13:12,432.52,404.73,432.52,432.52,1019835,29,20015,-68
2020-12-23 08:13:43,581.78,533.85,581.78,581.78,1027864,28,20011,-68
2020-12-23 08:14:14,496.23,463.10,496.23,496.23,1028100,28,20085,-68
2020-12-23 08:14:45,563.20,517.60,563.20,563.20,1024039,28,20096,-68
2020-12-23 08:15:15,479.00,446.30,479.00,479.00,1024086,28,20387,-68
2020-12-23 08:15:46,431.27,404.20,431.27,431.27,1027770,28,20007,-68
2020-12-23 08:16:16,471.25,438.75,471.25,471.25,1027716,28,20007,-68
2020-12-23 08:16:47,615.75,558.63,615.75,615.75,1031772,28,20192,-68
2020-12-23 08:17:27,554.85,512.42,554.85,554.85,1019905,29,20008,-68
2020-12-23 08:17:58,432.02,404.63,432.02,432.02,1022803,28,20388,-68
2020-12-23 08:18:29,434.98,407.33,434.98,434.98,1027689,28,20025,-68
2020-12-23 08:19:00,632.05,579.65,632.05,632.05,1030815,28,20014,-68
2020-12-23 08:19:31,667.08,593.13,667.08,667.08,1032016,28,20435,-69
2020-12-23 08:20:11,593.58,544.47,593.58,593.58,1032072,28,20002,-69
2020-12-23 08:20:41,455.75,426.38,455.75,455.75,1031760,28,20011,-69
2020-12-23 08:21:14,429.48,402.35,429.48,429.48,1027953,28,20015,-68
2020-12-23 08:21:44,541.85,493.90,541.85,541.85,1031918,28,20045,-68
2020-12-23 08:22:15,436.25,408.52,436.25,436.25,1034949,28,20014,-68
2020-12-23 08:22:45,500.13,460.48,500.13,500.13,1028197,28,20007,-68
2020-12-23 08:23:15,421.15,394.63,421.15,421.15,1023984,29,20042,-68
2020-12-23 08:23:46,683.15,604.47,683.15,683.15,1019947,29,20047,-68
2020-12-23 08:24:17,485.70,448.75,485.70,485.70,1019881,29,20090,-69
2020-12-23 08:24:47,495.63,458.63,495.63,495.63,1019963,29,20022,-69
2020-12-23 08:25:18,579.00,530.47,579.00,579.00,1028049,28,20018,-68
2020-12-23 08:25:48,450.05,421.25,450.05,450.05,1028028,28,20145,-68
2020-12-23 08:26:19,438.25,410.27,438.25,438.25,1027874,28,20069,-68
2020-12-23 08:26:50,432.67,405.05,432.67,432.67,1031714,28,20010,-69
2020-12-23 08:27:20,504.05,469.48,504.05,504.05,1028103,28,20010,-69
2020-12-23 08:27:51,691.33,622.88,691.33,691.33,1028015,28,20506,-69
2020-12-23 08:28:22,476.55,444.98,476.55,476.55,1023726,28,20015,-69
2020-12-23 08:28:53,493.23,459.33,493.23,493.23,1019708,29,20023,-69
2020-12-23 08:29:26,624.45,574.38,624.45,624.45,1028134,28,20461,-69
2020-12-23 08:29:57,555.88,515.13,555.88,555.88,1031945,28,20041,-69
2020-12-23 08:30:28,535.65,496.02,535.65,535.65,1028927,28,20051,-69
2020-12-23 08:30:59,483.98,451.50,483.98,483.98,1035273,28,20366,-69
2020-12-23 08:31:31,477.20,445.27,477.20,477.20,1028202,28,20019,-69
2020-12-23 08:32:01,480.13,446.95,480.13,480.13,1024407,28,20023,-69
2020-12-23 08:32:34,513.20,478.05,513.20,513.20,1027591,28,20154,-68
2020-12-23 08:33:13,575.25,532.78,575.25,575.25,1027741,28,20071,-69
2020-12-23 08:33:43,739.42,662.00,739.42,739.42,1031846,28,20049,-69
2020-12-23 08:34:14,501.73,467.80,501.73,501.73,1032007,28,20534,-69
2020-12-23 08:34:44,494.63,462.00,494.63,494.63,1027826,28,20022,-69
2020-12-23 08:35:15,711.08,646.20,711.08,711.08,1019969,28,20244,-68
2020-12-23 08:35:46,683.80,622.13,683.80,683.80,1019939,29,20024,-68
2020-12-23 08:36:16,676.40,612.70,676.40,676.40,1020185,29,20035,-68
2020-12-23 08:36:54,551.30,507.85,551.30,551.30,1023959,28,20016,-69
2020-12-23 08:37:24,650.47,595.13,650.47,650.47,1033971,28,20049,-68
2020-12-23 08:37:55,566.15,525.22,566.15,566.15,1035830,28,20014,-68
2020-12-23 08:38:25,562.88,520.38,562.88,562.88,1031866,28,20019,-68
2020-12-23 08:38:56,551.47,511.70,551.47,551.47,1027718,28,20499,-68
2020-12-23 08:39:28,529.00,491.80,529.00,529.00,1031863,28,20021,-68
2020-12-23 08:39:58,606.47,561.28,606.47,606.47,1027968,28,20014,-69
2020-12-23 08:40:30,611.78,565.88,611.78,611.78,1019949,29,20031,-68
2020-12-23 08:41:00,570.83,529.47,570.83,570.83,1027799,28,20042,-68
2020-12-23 08:41:31,698.00,637.35,698.00,698.00,1024055,28,20511,-68
2020-12-23 08:42:08,526.00,490.02,526.00,526.00,1023840,29,20022,-68
2020-12-23 08:42:39,500.27,465.25,500.27,500.27,1023852,29,20603,-69
2020-12-23 08:43:09,543.42,505.73,543.42,543.42,1023633,29,20019,-68
2020-12-23 08:43:43,526.95,491.08,526.95,526.95,1019855,29,20015,-69
2020-12-23 08:44:17,603.78,554.13,603.78,603.78,1019941,29,20047,-69
2020-12-23 08:44:49,642.00,590.08,642.00,642.00,1019913,29,20440,-68
2020-12-23 08:45:21,651.30,597.33,651.30,651.30,1020896,29,20012,-68
2020-12-23 08:45:53,762.70,675.55,762.70,762.70,1017940,29,20020,-68
2020-12-23 08:46:24,644.53,586.72,644.53,644.53,1020590,29,20012,-69
2020-12-23 08:46:55,517.60,482.23,517.60,517.60,1020508,29,20027,-68
2020-12-23 08:47:28,689.65,624.53,689.65,689.65,1024485,28,20102,-69
2020-12-23 08:47:58,773.45,682.63,773.45,773.45,1032388,28,20014,-69
2020-12-23 08:48:29,507.27,471.88,507.27,507.27,1035889,28,20042,-68
2020-12-23 08:49:00,696.58,627.95,696.58,696.58,1032489,28,20054,-68
2020-12-23 08:49:31,709.97,640.67,709.97,709.97,1035666,28,20466,-69
2020-12-23 08:50:01,638.80,587.28,638.80,638.80,1031890,28,20090,-69
2020-12-23 08:50:35,485.70,450.67,485.70,485.70,1027945,28,20011,-68
2020-12-23 08:51:06,582.22,534.08,582.22,582.22,1023840,29,20303,-69
2020-12-23 08:51:36,614.35,557.92,614.35,614.35,1024227,28,20027,-68
2020-12-23 08:52:16,605.45,556.58,605.45,605.45,1020408,29,20118,-69
2020-12-23 08:52:48,476.95,444.50,476.95,476.95,1025270,28,20471,-69
2020-12-23 08:53:18,606.63,555.33,606.63,606.63,1027680,28,20117,-69
2020-12-23 08:53:52,473.38,442.25,473.38,473.38,1029139,28,20495,-69
2020-12-23 08:54:23,459.10,428.83,459.10,459.10,1024467,28,20019,-69
2020-12-23 08:54:53,586.72,541.58,586.72,586.72,1028379,28,20015,-69
2020-12-23 08:55:24,461.50,430.45,461.50,461.50,1027980,28,20081,-69
2020-12-23 08:55:54,713.33,638.65,713.33,713.33,1023880,28,20023,-69
2020-12-23 08:56:25,645.67,590.63,645.67,645.67,1027783,28,20023,-69
2020-12-23 08:56:56,731.78,654.97,731.78,731.78,1028154,28,20030,-68
2020-12-23 08:57:27,524.78,485.90,524.78,524.78,1027963,28,20025,-69
2020-12-23 08:58:05,700.10,630.25,700.10,700.10,1027775,28,20074,-69
2020-12-23 08:58:36,648.38,586.90,648.38,648.38,1031960,28,20506,-68
2020-12-23 08:59:07,588.55,540.47,588.55,588.55,1024951,28,20015,-69
2020-12-23 08:59:39,835.72,694.65,835.72,835.72,1023740,29,20070,-69
2020-12-23 09:00:15,866.10,663.55,866.10,866.10,1019766,29,20205,-68
2020-12-23 09:00:55,494.67,459.73,494.67,494.67,1022230,28,20412,-68
2020-12-23 09:01:26,465.08,433.25,465.08,465.08,1026333,28,20600,-69
2020-12-23 09:02:08,582.42,536.45,582.42,582.42,1025839,28,20105,-68
2020-12-23 09:02:39,441.38,411.60,441.38,441.38,1027837,28,20019,-68
2020-12-23 09:03:18,717.80,638.13,717.80,717.80,1029430,28,20018,-69
2020-12-23 09:04:04,630.63,569.47,630.63,630.63,1026612,28,20077,-68
2020-12-23 09:04:35,543.97,502.27,543.97,543.97,1027753,28,20058,-69
2020-12-23 09:05:15,503.55,467.15,503.55,503.55,1031306,28,20081,-69
2020-12-23 09:05:45,576.65,522.22,576.65,576.65,1034668,28,20018,-68
2020-12-23 09:06:17,567.85,521.17,567.85,567.85,1035672,28,20030,-68
2020-12-23 09:06:57,740.22,663.80,740.22,740.22,1034229,28,20030,-69
2020-12-23 09:07:28,590.60,530.40,590.60,590.60,1030824,28,20097,-68
2020-12-23 09:08:12,648.28,579.78,648.28,648.28,1031646,28,20022,-68
2020-12-23 09:08:43,620.55,553.20,620.55,620.55,1031851,28,20572,-68
2020-12-23 09:09:21,632.00,568.42,632.00,632.00,1033808,28,20122,-68
2020-12-23 09:09:51,637.83,571.25,637.83,637.83,1034871,28,20010,-68
2020-12-23 09:10:22,623.35,566.17,623.35,623.35,1031637,28,20049,-68
2020-12-23 09:10:53,687.50,598.55,687.50,687.50,1031799,28,20042,-68
2020-12-23 09:11:36,617.05,559.42,617.05,617.05,1031835,28,20015,-69
2020-12-23 09:12:06,600.58,537.33,600.58,600.58,1027874,28,20063,-68
2020-12-23 09:12:37,808.13,679.22,808.13,808.13,1023548,29,20042,-68
2020-12-23 09:13:08,524.85,485.80,524.85,524.85,1023678,29,20019,-68
2020-12-23 09:13:38,820.60,733.75,820.60,820.60,1024121,28,20011,-68
2020-12-23 09:14:19,654.97,589.65,654.97,654.97,1027704,28,20129,-68
2020-12-23 09:14:49,402.60,376.50,402.60,402.60,1027620,28,20011,-68
2020-12-23 09:15:21,677.70,609.22,677.70,677.70,1019772,29,20019,-68
2020-12-23 09:15:52,465.00,431.52,465.00,465.00,1025615,28,20320,-68
2020-12-23 09:16:23,523.67,472.83,523.67,523.67,1025485,28,20063,-68
2020-12-23 09:17:02,597.42,540.45,597.42,597.42,1029343,28,20007,-69
2020-12-23 09:17:32,574.42,526.55,574.42,574.42,1034610,28,20470,-68
2020-12-23 09:18:06,393.88,368.65,393.88,393.88,1028970,28,20011,-68
2020-12-23 09:18:36,593.08,531.63,593.08,593.08,1031641,28,20374,-68
2020-12-23 09:19:07,778.75,690.03,778.75,778.75,1032228,28,20018,-68
2020-12-23 09:19:47,594.83,539.15,594.83,594.83,1036306,28,20084,-68
2020-12-23 09:20:17,522.83,474.42,522.83,522.83,1032552,28,20459,-68
2020-12-23 09:20:58,553.83,501.75,553.83,553.83,1028296,28,20019,-68
2020-12-23 09:21:29,562.85,505.67,562.85,562.85,1028621,28,20490,-68
2020-12-23 09:22:00,688.78,615.17,688.78,688.78,1029950,28,20063,-68
2020-12-23 09:22:41,814.42,641.33,814.42,814.42,1033836,28,20057,-69
2020-12-23 09:23:21,497.48,457.60,497.48,497.48,1024341,29,20012,-68
2020-12-23 09:23:51,365.17,341.40,365.17,365.17,1024463,29,20016,-68
2020-12-23 09:24:22,710.50,614.70,710.50,710.50,1028493,28,20034,-68
2020-12-23 09:24:54,670.70,610.03,670.70,670.70,1028271,28,20456,-68
2020-12-23 09:25:26,494.73,454.52,494.73,494.73,1020336,29,20477,-69
2020-12-23 09:25:56,646.53,584.92,646.53,646.53,1020620,29,20480,-69
2020-12-23 09:26:27,507.33,469.73,507.33,507.33,1024312,29,20015,-69
2020-12-23 09:26:57,514.78,467.95,514.78,514.78,1032710,28,20002,-69
2020-12-23 09:27:29,529.70,483.83,529.70,529.70,1032403,28,20065,-68
2020-12-23 09:28:07,590.17,518.20,590.17,590.17,1032758,28,20045,-68
2020-12-23 09:28:37,421.27,388.83,421.27,421.27,1032339,28,20014,-69
2020-12-23 09:29:08,724.63,591.63,724.63,724.63,1029569,28,20472,-69
2020-12-23 09:29:45,504.58,439.52,504.58,504.58,1024382,29,20070,-69
2020-12-23 09:30:25,543.30,491.90,543.30,543.30,1025617,28,20058,-69
2020-12-23 09:30:59,367.17,341.48,367.17,367.17,1020400,29,20461,-69
2020-12-23 09:31:31,124.88,117.28,124.88,124.88,1027029,28,20025,-68
2020-12-23 09:32:01,107.80,102.07,107.80,107.80,1032387,28,20043,-69
2020-12-23 09:32:35,61.38,57.95,61.38,61.38,1028499,28,20011,-69
2020-12-23 09:33:08,82.47,77.75,82.47,82.47,1024114,29,20059,-68
2020-12-23 09:33:39,44.70,42.58,44.70,44.70,1025299,28,20012,-69
2020-12-23 09:34:10,53.42,50.75,53.42,53.42,1025622,28,20407,-69
2020-12-23 09:34:40,134.98,125.20,134.98,134.98,1025285,28,20074,-68
2020-12-23 09:35:12,123.95,115.70,123.95,123.95,1028481,28,20018,-68
2020-12-23 09:35:44,32.35,30.80,32.35,32.35,1028789,28,20015,-68
2020-12-23 09:36:14,190.60,177.02,190.60,190.60,1032879,28,20011,-69
2020-12-23 09:36:45,255.27,227.75,255.27,255.27,1032448,28,20459,-68
2020-12-23 09:37:15,144.68,133.98,144.68,144.68,1028481,28,20090,-68
2020-12-23 09:37:47,66.28,62.72,66.28,66.28,1024413,29,20050,-68
2020-12-23 09:38:19,111.32,104.03,111.32,111.32,1028296,28,20027,-68
2020-12-23 09:38:50,22.95,21.88,22.95,22.95,1028960,28,20065,-69
2020-12-23 09:39:20,96.78,90.82,96.78,96.78,1032752,28,20019,-68
2020-12-23 09:39:51,158.77,146.25,158.77,158.77,1036667,28,20020,-68
2020-12-23 09:40:22,60.80,57.88,60.80,60.80,1032514,28,20007,-69
2020-12-23 09:40:54,58.75,55.33,58.75,58.75,1028392,28,20093,-69
2020-12-23 09:41:24,81.55,76.60,81.55,81.55,1028383,28,20015,-69
2020-12-23 09:41:59,76.65,72.07,76.65,76.65,1029023,28,20374,-69
2020-12-23 09:42:29,27.38,25.98,27.38,27.38,1028374,28,20086,-68
2020-12-23 09:43:00,64.63,60.67,64.63,64.63,1024992,28,20012,-69
2020-12-23 09:43:31,80.43,73.63,80.43,80.43,1028285,28,20018,-68
2020-12-23 09:44:02,47.42,45.10,47.42,47.42,1028144,28,20487,-69
2020-12-23 09:44:33,78.82,73.82,78.82,78.82,1028762,28,20213,-69
2020-12-23 09:45:03,30.15,28.73,30.15,30.15,1020454,29,20103,-69
2020-12-23 09:45:34,34.97,33.28,34.97,34.97,1020752,28,20012,-68
2020-12-23 09:46:08,61.63,58.35,61.63,61.63,1028280,28,20026,-68
2020-12-23 09:46:38,36.90,35.15,36.90,36.90,1030272,28,20007,-69
2020-12-23 09:47:09,51.63,48.92,51.63,51.63,1032389,28,20097,-69
2020-12-23 09:47:41,40.05,38.15,40.05,40.05,1024374,29,20102,-68
2020-12-23 09:48:12,36.70,34.83,36.70,36.70,1024221,29,20015,-68
2020-12-23 09:48:42,74.25,70.65,74.25,74.25,1024432,29,20007,-69
2020-12-23 09:49:13,531.75,444.75,531.75,531.75,1024267,29,20012,-69
2020-12-23 09:49:43,97.25,90.88,97.25,97.25,1028272,28,20019,-68
2020-12-23 09:50:14,54.53,51.88,54.53,54.53,1032276,28,20074,-69
2020-12-23 09:50:46,69.88,65.80,69.88,69.88,1032401,28,20022,-68
2020-12-23 09:51:16,91.72,85.55,91.72,91.72,1032721,28,20569,-68
2020-12-23 09:51:48,36.10,34.25,36.10,36.10,1032302,28,20010,-68
2020-12-23 09:52:18,88.47,82.05,88.47,88.47,1032492,28,20010,-69
2020-12-23 09:52:49,44.22,42.08,44.22,44.22,1024244,29,20011,-68
2020-12-23 09:53:19,50.22,47.70,50.22,50.22,1028422,28,20161,-68
2020-12-23 09:53:50,60.72,57.47,60.72,60.72,1028318,28,20018,-69
2020-12-23 09:54:20,84.50,78.65,84.50,84.50,1028445,28,20038,-69
2020-12-23 09:54:51,65.63,61.97,65.63,65.63,1024331,29,20475,-69
2020-12-23 09:55:22,54.85,52.13,54.85,54.85,1024575,28,20011,-69
2020-12-23 09:55:53,34.42,32.58,34.42,34.42,1016437,29,20020,-69
2020-12-23 09:56:23,83.30,78.53,83.30,83.30,1016823,29,20012,-68
2020-12-23 09:56:54,56.03,52.78,56.03,56.03,1020517,29,20024,-69
2020-12-23 09:57:26,86.88,82.32,86.88,86.88,1024472,28,20019,-68
2020-12-23 09:57:56,86.35,80.78,86.35,86.35,1024488,28,20011,-69
2020-12-23 09:58:29,96.18,91.43,96.18,96.18,1024150,29,20023,-69
2020-12-23 09:58:59,35.40,33.70,35.40,35.40,1016993,29,20508,-69
2020-12-23 09:59:30,87.90,82.78,87.90,87.90,1021182,28,20020,-68
2020-12-23 10:00:00,73.32,69.57,73.32,73.32,1020653,29,20024,-68
2020-12-23 10:00:31,41.08,39.08,41.08,41.08,1024241,29,20361,-69
2020-12-23 10:01:01,55.55,52.80,55.55,55.55,1024392,28,20011,-68
2020-12-23 10:01:32,97.07,92.35,97.07,97.07,1024536,28,20071,-68
2020-12-23 10:02:02,75.07,71.30,75.07,75.07,1032421,28,20053,-68
2020-12-23 10:02:33,41.45,39.50,41.45,41.45,1031970,28,20014,-68
2020-12-23 10:03:04,55.38,52.30,55.38,55.38,1032559,28,20318,-68
2020-12-23 10:03:35,56.55,53.72,56.55,56.55,1036516,28,20104,-68
2020-12-23 10:04:05,51.13,48.70,51.13,51.13,1028600,28,20023,-68
2020-12-23 10:04:36,60.08,57.17,60.08,60.08,1020159,29,20100,-69
2020-12-23 10:05:06,83.10,78.82,83.10,83.10,1024285,29,20056,-68
2020-12-23 10:05:40,81.10,76.88,81.10,81.10,1024310,29,20586,-68
2020-12-23 10:06:11,42.83,40.70,42.83,42.83,1024740,28,20015,-69
2020-12-23 10:06:42,66.28,62.95,66.28,66.28,1027890,28,20018,-69
2020-12-23 10:07:12,56.40,53.58,56.40,56.40,1032295,28,20062,-68
2020-12-23 10:07:43,31.45,29.95,31.45,31.45,1032257,28,20061,-68
2020-12-23 10:08:14,25.40,24.25,25.40,25.40,1032296,28,20006,-68
2020-12-23 10:08:44,96.03,91.13,96.03,96.03,1028091,28,20023,-68
2020-12-23 10:09:14,100.28,94.65,100.28,100.28,1032371,28,20364,-68
2020-12-23 10:09:45,52.28,49.15,52.28,52.28,1036290,28,20045,-69
2020-12-23 10:10:19,41.92,39.50,41.92,41.92,1032326,28,20007,-68
2020-12-23 10:10:49,48.58,46.20,48.58,48.58,1027939,28,20018,-68
2020-12-23 10:11:19,49.95,47.55,49.95,49.95,1028739,28,20026,-68
2020-12-23 10:11:50,95.18,90.43,95.18,95.18,1032337,28,20022,-69
2020-12-23 10:12:22,25.08,23.85,25.08,25.08,1028389,28,20023,-68
2020-12-23 10:12:53,74.43,70.38,74.43,74.43,1028393,28,20018,-69
2020-12-23 10:13:23,78.68,74.32,78.68,78.68,1024196,28,20125,-68
2020-12-23 10:13:55,96.05,90.50,96.05,96.05,1020197,29,20023,-68
2020-12-23 10:14:25,40.30,38.40,40.30,40.30,1016436,29,20063,-68
2020-12-23 10:14:56,46.65,44.30,46.65,46.65,1028100,28,20388,-68
2020-12-23 10:15:26,72.20,68.63,72.20,72.20,1024119,29,20078,-68
2020-12-23 10:15:57,80.43,76.35,80.43,80.43,1020406,29,20499,-68
2020-12-23 10:16:34,42.65,40.63,42.65,42.65,1020419,29,20532,-68
2020-12-23 10:17:05,27.45,26.17,27.45,27.45,1027991,28,20106,-68
2020-12-23 10:17:36,60.67,57.70,60.67,60.67,1032393,28,20015,-68
2020-12-23 10:18:06,53.00,50.45,53.00,53.00,1032401,28,20033,-69
2020-12-23 10:18:37,99.85,94.97,99.85,99.85,1028400,28,20435,-68
2020-12-23 10:19:07,54.00,51.28,54.00,54.00,1032411,28,20010,-68
2020-12-23 10:19:39,58.75,55.70,58.75,58.75,1028233,28,20471,-68
2020-12-23 10:20:09,93.95,88.43,93.95,93.95,1020159,29,20023,-68
2020-12-23 10:20:40,79.68,75.25,79.68,79.68,1020319,29,20098,-69
2020-12-23 10:21:10,91.43,86.57,91.43,91.43,1024389,28,20019,-68
2020-12-23 10:21:41,141.18,132.13,141.18,141.18,1024255,28,20026,-69
2020-12-23 10:22:11,45.05,42.78,45.05,45.05,1024296,29,20054,-68
2020-12-23 10:22:42,43.13,41.05,43.13,43.13,1024353,29,20407,-69
2020-12-23 10:23:13,73.85,70.43,73.85,73.85,1024117,29,20019,-68
2020-12-23 10:23:43,69.35,65.60,69.35,69.35,1020457,29,20030,-69
2020-12-23 10:24:14,99.90,93.95,99.90,99.90,1016281,29,20393,-69
2020-12-23 10:24:45,34.35,32.75,34.35,34.35,1020458,29,20448,-68
2020-12-23 10:25:15,37.88,35.90,37.88,37.88,1020406,29,20675,-68
2020-12-23 10:25:46,46.42,43.58,46.42,46.42,1020345,29,20054,-68
2020-12-23 10:26:17,42.30,40.22,42.30,42.30,1017473,29,20025,-68
2020-12-23 10:26:57,108.22,102.22,108.22,108.22,1025411,29,20027,-68
2020-12-23 10:27:27,45.58,43.38,45.58,45.58,1025626,28,20094,-69
2020-12-23 10:27:58,52.58,49.97,52.58,52.58,1031049,28,20023,-68
2020-12-23 10:28:28,42.22,40.17,42.22,42.22,1029578,28,20025,-69
2020-12-23 10:28:59,80.05,75.50,80.05,80.05,1032186,28,20438,-69
2020-12-23 10:29:29,56.35,53.53,56.35,56.35,1028052,28,20019,-69
2020-12-23 10:30:00,124.45,116.72,124.45,124.45,1020182,29,20020,-69
2020-12-23 10:30:30,136.27,128.73,136.27,136.27,1023829,28,20019,-69
2020-12-23 10:31:05,46.33,43.95,46.33,46.33,1032339,28,20015,-68
2020-12-23 10:31:35,75.68,71.82,75.68,75.68,1032728,28,20383,-69
2020-12-23 10:32:05,45.88,43.70,45.88,45.88,1036238,28,20073,-69
2020-12-23 10:32:38,99.10,92.28,99.10,99.10,1031728,28,20510,-68
2020-12-23 10:33:09,36.08,34.40,36.08,36.08,1024559,28,20017,-68
2020-12-23 10:33:39,42.20,39.88,42.20,42.20,1024204,29,20023,-68
2020-12-23 10:34:10,67.40,63.35,67.40,67.40,1016346,29,20529,-69
2020-12-23 10:34:41,34.72,33.05,34.72,34.72,1016433,29,20544,-69
2020-12-23 10:35:11,145.25,135.63,145.25,145.25,1016341,29,20012,-69
2020-12-23 10:35:42,57.72,54.78,57.72,57.72,1020552,28,20016,-69
2020-12-23 10:36:14,30.10,28.67,30.10,30.10,1020258,29,20047,-69
2020-12-23 10:36:46,29.75,28.40,29.75,29.75,1025046,28,20523,-69
2020-12-23 10:37:19,25.95,24.58,25.95,25.95,1028213,28,20015,-69
2020-12-23 10:37:49,45.97,43.70,45.97,45.97,1025728,28,20490,-69
2020-12-23 10:38:20,72.38,68.93,72.38,72.38,1028079,28,20026,-69
2020-12-23 10:38:51,34.72,33.05,34.72,34.72,1028460,28,20113,-68
2020-12-23 10:39:22,32.85,31.15,32.85,32.85,1020664,29,20019,-68
2020-12-23 10:39:52,73.68,69.57,73.68,73.68,1024441,28,20075,-69
2020-12-23 10:40:23,86.03,81.35,86.03,86.03,1024504,29,20026,-69
2020-12-23 10:40:53,46.60,44.45,46.60,46.60,1020481,29,20016,-69
2020-12-23 10:41:24,71.05,67.68,71.05,71.05,1020228,29,20023,-68
2020-12-23 10:41:55,52.65,50.13,52.65,52.65,1032355,28,20014,-68
2020-12-23 10:42:27,64.20,60.78,64.20,64.20,1028109,28,20070,-69
2020-12-23 10:42:57,38.35,36.45,38.35,38.35,1032245,28,20018,-68
2020-12-23 10:43:28,42.83,40.63,42.83,42.83,1032419,28,20463,-68
2020-12-23 10:43:59,89.72,84.63,89.72,89.72,1028495,28,20131,-69
2020-12-23 10:44:29,36.72,34.97,36.72,36.72,1032496,28,20483,-68
2020-12-23 10:45:00,34.20,32.45,34.20,34.20,1028099,28,20015,-68
2020-12-23 10:45:31,61.67,58.60,61.67,61.67,1028217,28,20027,-69
2020-12-23 10:46:01,45.25,43.15,45.25,45.25,1032242,28,20030,-68
2020-12-23 10:46:32,28.85,27.38,28.85,28.85,1032391,28,20026,-69
2020-12-23 10:47:03,37.28,35.58,37.28,37.28,1028312,28,20053,-69
2020-12-23 10:47:34,34.35,32.72,34.35,34.35,1032349,28,20093,-69
2020-12-23 10:48:04,27.25,26.00,27.25,27.25,1028097,28,20483,-69
2020-12-23 10:48:35,34.67,33.00,34.67,34.67,1028530,28,20102,-68
2020-12-23 10:49:06,32.42,30.92,32.42,32.42,1032252,28,20106,-68
2020-12-23 10:49:36,36.42,34.45,36.42,36.42,1028216,28,20031,-69
2020-12-23 10:50:07,36.72,34.90,36.72,36.72,1032211,28,20084,-69
2020-12-23 10:50:38,32.58,31.08,32.58,32.58,1032210,28,20101,-69
2020-12-23 10:51:08,56.55,53.70,56.55,56.55,1032447,28,20014,-67
2020-12-23 10:51:39,27.83,26.42,27.83,27.83,1032124,28,20078,-69
2020-12-23 10:52:09,63.55,60.30,63.55,63.55,1024187,29,20042,-68
2020-12-23 10:52:40,26.38,25.13,26.38,26.38,1027914,28,20471,-69
2020-12-23 10:53:11,25.38,24.20,25.38,25.38,1024081,29,20015,-69
2020-12-23 10:53:41,28.70,27.13,28.70,28.70,1028065,28,20019,-69
2020-12-23 10:54:12,56.92,54.22,56.92,56.92,1020059,29,20024,-69
2020-12-23 10:54:42,23.50,22.33,23.50,23.50,1024003,29,20028,-69
2020-12-23 10:55:13,49.28,46.90,49.28,49.28,1020171,29,20103,-69
2020-12-23 10:55:43,33.35,31.67,33.35,33.35,1020566,28,20015,-69
2020-12-23 10:56:14,40.20,38.25,40.20,40.20,1032073,28,20020,-69
2020-12-23 10:56:47,21.40,20.42,21.40,21.40,1027928,28,20129,-69
2020-12-23 10:57:18,29.10,27.73,29.10,29.10,1032308,28,20023,-69
2020-12-23 10:57:48,26.67,25.42,26.67,26.67,1032279,28,20025,-69
2020-12-23 10:58:19,47.67,45.47,47.67,47.67,1032599,28,20065,-68
2020-12-23 10:58:49,51.63,49.13,51.63,51.63,1031972,28,20022,-68
2020-12-23 10:59:20,56.42,53.72,56.42,56.42,1028195,28,20019,-69
2020-12-23 10:59:50,83.13,77.97,83.13,83.13,1032006,28,20020,-69
2020-12-23 11:00:21,52.75,50.13,52.75,52.75,1028037,28,20019,-69
2020-12-23 11:00:51,61.63,58.40,61.63,61.63,1024048,28,20023,-68
2020-12-23 11:01:22,31.70,30.25,31.70,31.70,1024232,29,20042,-69
2020-12-23 11:01:53,24.83,23.63,24.83,24.83,1020482,28,20030,-68
2020-12-23 11:02:23,60.75,57.80,60.75,60.75,1028057,28,20026,-68
2020-12-23 11:02:54,69.78,66.40,69.78,69.78,1023835,28,20026,-69
2020-12-23 11:03:25,35.25,33.42,35.25,35.25,1028194,28,20030,-69
2020-12-23 11:03:55,39.55,37.17,39.55,39.55,1032243,28,20021,-69
2020-12-23 11:04:26,66.50,62.83,66.50,66.50,1032184,28,20026,-69
2020-12-23 11:04:56,37.03,35.25,37.03,37.03,1028081,28,20026,-68
2020-12-23 11:05:27,24.98,23.88,24.98,24.98,1032210,28,20507,-69
2020-12-23 11:05:58,36.47,34.63,36.47,36.47,1028122,28,20022,-69
2020-12-23 11:06:29,38.97,37.13,38.97,38.97,1028220,28,20025,-69
2020-12-23 11:06:59,42.05,40.03,42.05,42.05,1031625,28,20479,-69
2020-12-23 11:07:30,35.05,33.35,35.05,35.05,1032127,28,20062,-68
2020-12-23 11:08:01,74.55,70.72,74.55,74.55,1032301,28,20034,-67
2020-12-23 11:08:31,16.08,15.38,16.08,16.08,1028092,28,20161,-68
2020-12-23 11:09:03,102.80,95.10,102.80,102.80,1023992,29,20463,-68
2020-12-23 11:09:34,22.67,21.58,22.67,22.67,1024308,28,20023,-68
2020-12-23 11:10:04,37.30,35.38,37.30,37.30,1028356,28,20011,-68
2020-12-23 11:10:36,24.00,22.88,24.00,24.00,1032436,28,20018,-68
2020-12-23 11:11:06,45.95,43.60,45.95,45.95,1036129,28,20024,-68
2020-12-23 11:11:37,26.35,25.05,26.35,26.35,1036055,28,20084,-68
2020-12-23 11:12:08,16.55,15.80,16.55,16.55,1036188,28,20045,-68
2020-12-23 11:12:38,32.92,31.27,32.92,32.92,1036028,28,20572,-68
2020-12-23 11:13:09,56.80,54.03,56.80,56.80,1031937,28,20029,-68
2020-12-23 11:13:41,23.77,22.67,23.77,23.77,1031954,28,20102,-68
2020-12-23 11:14:11,41.45,39.55,41.45,41.45,1031650,28,20037,-68
2020-12-23 11:14:42,61.30,58.45,61.30,61.30,1028460,28,20021,-68
2020-12-23 11:15:13,51.10,48.60,51.10,51.10,1032363,28,20071,-68
2020-12-23 11:15:43,74.22,70.22,74.22,74.22,1036152,28,20017,-68
2020-12-23 11:16:14,38.58,36.50,38.58,38.58,1036069,28,20026,-68
2020-12-23 11:16:46,39.53,37.70,39.53,39.53,1036162,28,20010,-68
2020-12-23 11:17:17,45.85,43.47,45.85,45.85,1035902,28,20018,-68
2020-12-23 11:17:47,23.88,22.77,23.88,23.88,1032449,28,20022,-68
2020-12-23 11:18:18,50.15,47.80,50.15,50.15,1028011,28,20038,-67
2020-12-23 11:18:48,19.90,19.00,19.90,19.90,1024004,29,20058,-68
2020-12-23 11:19:19,29.40,28.00,29.40,29.40,1023826,29,20031,-68
2020-12-23 11:19:50,42.72,40.75,42.72,42.72,1027981,28,20015,-67
2020-12-23 11:20:21,93.82,87.22,93.82,93.82,1027735,28,20034,-69
2020-12-23 11:20:51,22.90,21.85,22.90,22.90,1020407,28,20027,-68
2020-12-23 11:21:22,40.25,38.22,40.25,40.25,1028184,28,20018,-68
2020-12-23 11:21:53,30.35,28.95,30.35,30.35,1028035,28,20025,-68
2020-12-23 11:22:24,31.98,30.27,31.98,31.98,1027891,28,20015,-68
2020-12-23 11:22:54,166.93,154.77,166.93,166.93,1027956,28,20018,-68
2020-12-23 11:23:25,58.08,55.22,58.08,58.08,1024286,28,20019,-68
2020-12-23 11:23:55,46.83,44.63,46.83,46.83,1027846,28,20022,-68
2020-12-23 11:24:26,34.38,32.75,34.38,34.38,1028065,28,20019,-68
2020-12-23 11:24:57,19.10,18.15,19.10,19.10,1028155,28,20105,-68
2020-12-23 11:25:27,64.78,61.67,64.78,64.78,1024066,28,20031,-68
2020-12-23 11:25:58,51.72,49.25,51.72,51.72,1023607,29,20027,-68
2020-12-23 11:26:29,28.52,27.13,28.52,28.52,1028075,28,20026,-68
2020-12-23 11:26:59,24.33,23.23,24.33,24.33,1023995,29,20023,-68
2020-12-23 11:27:30,48.25,45.97,48.25,48.25,1023880,28,20023,-67
2020-12-23 11:28:00,37.42,34.97,37.42,37.42,1027734,28,20077,-68
2020-12-23 11:28:32,27.08,25.85,27.08,27.08,1028323,28,20028,-68
2020-12-23 11:29:03,74.93,71.18,74.93,74.93,1036226,28,20018,-68
2020-12-23 11:29:33,62.47,58.95,62.47,62.47,1040242,28,20023,-67
2020-12-23 11:30:04,72.95,68.78,72.95,72.95,1035740,28,20025,-68
2020-12-23 11:30:35,47.20,44.90,47.20,47.20,1032718,28,20038,-67
2020-12-23 11:31:05,26.15,24.98,26.15,26.15,1035660,28,20030,-67
2020-12-23 11:31:36,17.95,17.15,17.95,17.95,1031492,28,20033,-68
2020-12-23 11:32:06,59.97,57.05,59.97,59.97,1032042,28,20121,-68
2020-12-23 11:32:37,18.70,17.80,18.70,18.70,1032184,28,20014,-68
2020-12-23 11:33:08,40.38,38.45,40.38,40.38,1032306,28,20018,-68
2020-12-23 11:33:38,43.28,40.97,43.28,43.28,1032566,28,20594,-68
2020-12-23 11:34:09,37.30,35.45,37.30,37.30,1036216,28,20042,-68
2020-12-23 11:34:40,64.88,61.78,64.88,64.88,1036464,28,20010,-68
2020-12-23 11:35:10,47.13,44.67,47.13,47.13,1036350,28,20014,-68
2020-12-23 11:35:41,32.67,31.10,32.67,32.67,1036601,28,20022,-68
2020-12-23 11:36:13,36.83,35.10,36.83,36.83,1036975,28,20034,-68
2020-12-23 11:36:44,66.82,63.45,66.82,66.82,1033058,28,20019,-67
2020-12-23 11:37:15,20.65,19.70,20.65,20.65,1032198,28,20015,-67
2020-12-23 11:37:48,40.65,38.55,40.65,40.65,1032357,28,20030,-68
2020-12-23 11:38:19,30.63,29.15,30.63,30.63,1028066,28,20410,-68
2020-12-23 11:38:49,47.50,45.28,47.50,47.50,1028324,28,20065,-67
2020-12-23 11:39:20,19.25,18.40,19.25,19.25,1028166,28,20015,-68
2020-12-23 11:39:50,56.13,53.33,56.13,56.13,1036371,28,20014,-68
2020-12-23 11:40:21,32.80,31.08,32.80,32.80,1036560,28,20089,-68
2020-12-23 11:40:51,24.80,23.65,24.80,24.80,1040335,28,20473,-68
2020-12-23 11:41:22,64.97,61.85,64.97,64.97,1032044,28,20447,-67
2020-12-23 11:41:54,69.35,65.93,69.35,69.35,1031928,28,20072,-68
2020-12-23 11:42:24,30.63,29.23,30.63,30.63,1027499,28,20018,-67
2020-12-23 11:42:55,25.67,24.45,25.67,25.67,1032272,28,20106,-67
2020-12-23 11:43:25,31.30,29.77,31.30,31.30,1028221,28,20078,-68
2020-12-23 11:43:57,24.58,23.40,24.58,24.58,1028364,28,20041,-68
2020-12-23 11:44:27,41.85,39.90,41.85,41.85,1027837,28,20395,-68
2020-12-23 11:44:58,22.17,21.17,22.17,22.17,1027722,28,20027,-68
2020-12-23 11:45:28,33.70,31.95,33.70,33.70,1027932,28,20035,-68
2020-12-23 11:45:59,30.33,28.90,30.33,30.33,1028012,28,20050,-68
2020-12-23 11:46:31,24.20,23.00,24.20,24.20,1039914,28,20013,-68
2020-12-23 11:47:01,28.00,26.67,28.00,28.00,1035747,28,20041,-68
2020-12-23 11:47:32,38.58,36.85,38.58,38.58,1027929,28,20370,-68
2020-12-23 11:48:03,33.00,31.45,33.00,33.00,1028585,28,20023,-68
2020-12-23 11:48:34,21.75,20.73,21.75,21.75,1023612,29,20023,-68
2020-12-23 11:49:05,39.08,37.17,39.08,39.08,1024123,28,20011,-68
2020-12-23 11:49:35,44.10,41.97,44.10,44.10,1027915,28,20034,-68
2020-12-23 11:50:06,35.55,33.90,35.55,35.55,1028304,28,20101,-68
2020-12-23 11:50:40,41.75,39.72,41.75,41.75,1031801,28,20466,-68
2020-12-23 11:51:10,60.47,57.20,60.47,60.47,1031631,28,20025,-67
2020-12-23 11:51:41,53.35,50.80,53.35,53.35,1027831,28,20518,-68
2020-12-23 11:52:12,68.00,64.85,68.00,68.00,1027859,28,20035,-68
2020-12-23 11:52:43,73.60,69.90,73.60,73.60,1024005,28,20046,-68
2020-12-23 11:53:13,28.38,27.02,28.38,28.38,1024015,28,20487,-68
2020-12-23 11:53:45,21.73,20.70,21.73,21.73,1031876,28,20280,-68
2020-12-23 11:54:16,19.33,18.38,19.33,19.33,1024061,29,20439,-68
2020-12-23 11:54:46,42.03,40.03,42.03,42.03,1027857,28,20022,-67
2020-12-23 11:55:18,32.55,30.83,32.55,32.55,1023654,29,20439,-68
2020-12-23 11:55:49,25.40,24.17,25.40,25.40,1027891,28,20097,-67
2020-12-23 11:56:20,76.53,72.93,76.53,76.53,1032077,28,20015,-68
2020-12-23 11:56:51,24.77,23.60,24.77,24.77,1031900,28,20077,-68
2020-12-23 11:57:21,46.60,44.25,46.60,46.60,1028073,28,20106,-68
2020-12-23 11:57:52,35.22,33.53,35.22,35.22,1031799,28,20049,-68
2020-12-23 11:58:23,89.60,85.10,89.60,89.60,1028197,28,20465,-67
2020-12-23 11:58:53,58.35,55.50,58.35,58.35,1031850,28,20025,-67
2020-12-23 11:59:25,48.72,46.42,48.72,48.72,1035929,28,20014,-68
2020-12-23 11:59:57,37.42,35.63,37.42,37.42,1031812,28,20037,-68
2020-12-23 12:00:28,52.30,49.55,52.30,52.30,1028398,28,20007,-68
2020-12-23 12:00:58,30.70,29.25,30.70,30.70,1027795,28,20018,-68
2020-12-23 12:01:29,34.85,33.15,34.85,34.85,1031831,28,20530,-68
2020-12-23 12:01:59,29.52,28.17,29.52,29.52,1024001,29,20019,-68
2020-12-23 12:02:30,48.35,45.75,48.35,48.35,1023699,29,20023,-67
2020-12-23 12:03:00,32.35,30.77,32.35,32.35,1019824,29,20027,-67
2020-12-23 12:03:31,126.65,117.90,126.65,126.65,1027618,28,20022,-67
2020-12-23 12:04:01,62.63,59.30,62.63,62.63,1039951,28,20500,-67
2020-12-23 12:04:32,26.80,25.52,26.80,26.80,1031810,28,20027,-67
2020-12-23 12:05:03,58.97,56.15,58.97,58.97,1019883,29,20016,-66
2020-12-23 12:05:33,60.83,57.80,60.83,60.83,1019933,29,20104,-67
2020-12-23 12:06:06,32.72,31.10,32.72,32.72,1028108,28,20019,-69
2020-12-23 12:06:37,56.03,53.22,56.03,56.03,1028424,28,20041,-68
2020-12-23 12:07:07,30.25,28.77,30.25,30.25,1035987,28,20028,-68
2020-12-23 12:07:38,20.05,19.15,20.05,20.05,1035675,28,20053,-68
2020-12-23 12:08:09,21.13,19.95,21.13,21.13,1035997,28,20080,-68
2020-12-23 12:08:39,18.80,17.90,18.80,18.80,1036076,28,20097,-68
2020-12-23 12:09:10,21.92,20.88,21.92,21.92,1035956,28,20014,-68
2020-12-23 12:09:40,24.10,23.00,24.10,24.10,1023630,29,20046,-68
2020-12-23 12:10:11,40.58,38.63,40.58,40.58,1023857,29,20093,-68
2020-12-23 12:10:42,25.58,24.40,25.58,25.58,1024097,28,20016,-68
2020-12-23 12:11:14,36.17,34.45,36.17,36.17,1031917,28,20018,-68
2020-12-23 12:11:44,24.33,23.25,24.33,24.33,1027254,28,20487,-68
2020-12-23 12:12:15,36.75,35.03,36.75,36.75,1023867,29,20046,-68
2020-12-23 12:12:45,22.15,21.02,22.15,22.15,1024157,28,20030,-68
2020-12-23 12:13:16,25.27,24.08,25.27,25.27,1027944,28,20356,-68
2020-12-23 12:13:47,23.95,22.83,23.95,23.95,1035874,28,20126,-68
2020-12-23 12:14:17,20.30,19.40,20.30,20.30,1036038,28,20006,-68
2020-12-23 12:14:48,30.95,29.48,30.95,30.95,1039940,28,20013,-68
2020-12-23 12:15:18,47.60,45.28,47.60,47.60,1035863,28,20018,-68
2020-12-23 12:15:49,27.80,26.55,27.80,27.80,1027679,28,20017,-68
2020-12-23 12:16:20,35.03,33.33,35.03,35.03,1027892,28,20015,-68
2020-12-23 12:16:50,33.40,31.77,33.40,33.40,1019898,29,20016,-68
2020-12-23 12:17:21,26.65,25.40,26.65,26.65,1015976,29,20019,-68
2020-12-23 12:17:51,24.90,23.73,24.90,24.90,1019759,29,20042,-68
2020-12-23 12:18:22,34.13,32.45,34.13,34.13,1019964,29,20004,-68
2020-12-23 12:18:52,24.83,23.67,24.83,24.83,1024094,28,20328,-68
2020-12-23 12:19:23,39.03,37.17,39.03,39.03,1036050,28,20013,-68
2020-12-23 12:19:54,71.35,68.00,71.35,71.35,1031594,28,20042,-68
2020-12-23 12:20:25,35.83,33.90,35.83,35.83,1019838,29,20015,-68
2020-12-23 12:20:55,23.50,22.40,23.50,23.50,1023954,29,20019,-68
2020-12-23 12:21:26,34.53,32.92,34.53,34.53,1023800,29,20102,-68
2020-12-23 12:21:57,35.00,33.13,35.00,35.00,1023718,29,20015,-67
2020-12-23 12:22:28,25.50,24.10,25.50,25.50,1019591,29,20028,-68
2020-12-23 12:22:59,36.05,34.35,36.05,36.05,1015941,29,20019,-68
2020-12-23 12:23:29,42.95,40.88,42.95,42.95,1023709,28,20019,-67
2020-12-23 12:24:00,42.47,40.45,42.47,42.47,1023741,29,20098,-68
2020-12-23 12:24:30,35.85,34.17,35.85,35.85,1019786,29,20521,-67
2020-12-23 12:25:01,44.75,42.55,44.75,44.75,1019768,29,20463,-67
2020-12-23 12:25:34,48.60,46.13,48.60,48.60,1019898,29,20105,-67
2020-12-23 12:26:05,54.17,51.47,54.17,54.17,1027776,28,20011,-68
2020-12-23 12:26:36,37.88,36.08,37.88,37.88,1023737,29,20023,-68
2020-12-23 12:27:07,25.90,24.58,25.90,25.90,1031875,28,20101,-68
2020-12-23 12:27:37,23.42,22.38,23.42,23.42,1031929,28,20007,-67
2020-12-23 12:28:08,33.13,31.25,33.13,33.13,1027823,28,20011,-67
2020-12-23 12:28:38,34.25,32.55,34.25,34.25,1027809,28,20341,-68
2020-12-23 12:29:09,27.90,26.60,27.90,27.90,1024054,28,20019,-68
2020-12-23 12:29:39,24.83,23.48,24.83,24.83,1027798,28,20154,-68
2020-12-23 12:30:13,25.63,24.45,25.63,25.63,1027564,28,20470,-68
2020-12-23 12:30:44,28.55,27.08,28.55,28.55,1031622,28,20025,-67
2020-12-23 12:31:17,48.00,45.70,48.00,48.00,1027708,28,20022,-68
2020-12-23 12:31:48,55.33,52.67,55.33,55.33,1024608,28,20011,-67
2020-12-23 12:32:18,51.67,49.22,51.67,51.67,1028149,28,20045,-68
2020-12-23 12:32:49,74.35,70.18,74.35,74.35,1031592,28,20045,-68
2020-12-23 12:33:19,63.38,60.40,63.38,63.38,1032056,28,20018,-68
2020-12-23 12:33:50,59.10,56.17,59.10,59.10,1035969,28,20092,-67
2020-12-23 12:34:22,48.03,45.55,48.03,48.03,1031789,28,20443,-68
2020-12-23 12:34:52,45.60,43.42,45.60,45.60,1035622,28,20017,-68
2020-12-23 12:35:23,53.03,50.42,53.03,53.03,1036032,28,20010,-68
2020-12-23 12:35:53,30.27,28.88,30.27,30.27,1031962,28,20114,-68
2020-12-23 12:36:24,42.15,40.10,42.15,42.15,1035752,28,20014,-67
2020-12-23 12:36:55,56.20,53.55,56.20,56.20,1035874,28,20041,-68
2020-12-23 12:37:26,37.80,35.97,37.80,37.80,1036013,28,20225,-68
2020-12-23 12:37:56,39.75,37.88,39.75,39.75,1027829,28,20022,-68
2020-12-23 12:38:27,82.30,78.38,82.30,82.30,1027617,28,20062,-68
2020-12-23 12:38:57,78.75,74.78,78.75,78.75,1023844,29,20023,-68
2020-12-23 12:39:28,37.13,35.33,37.13,37.13,1023861,29,20012,-68
2020-12-23 12:39:59,67.45,64.03,67.45,67.45,1019816,29,20027,-68
2020-12-23 12:40:29,67.90,64.68,67.90,67.90,1023705,29,20139,-68
2020-12-23 12:41:00,78.72,74.95,78.72,78.72,1019604,29,20089,-68
2020-12-23 12:41:30,52.60,50.00,52.60,52.60,1019778,29,20035,-68
2020-12-23 12:42:01,64.28,61.15,64.28,64.28,1019722,29,20102,-68
2020-12-23 12:42:32,59.90,56.90,59.90,59.90,1023649,29,20023,-68
2020-12-23 12:43:03,43.15,40.72,43.15,43.15,1023648,29,20015,-67
2020-12-23 12:43:33,73.90,70.25,73.90,73.90,1031724,28,20042,-67
2020-12-23 12:44:04,58.97,56.15,58.97,58.97,1031871,28,20097,-68
2020-12-23 12:44:35,58.92,56.13,58.92,58.92,1027838,28,20106,-68
2020-12-23 12:45:05,64.25,61.03,64.25,64.25,1024041,28,20361,-68
2020-12-23 12:45:36,49.28,46.95,49.28,49.28,1024655,29,20019,-68
2020-12-23 12:46:07,44.53,42.22,44.53,44.53,1029351,28,20106,-66
2020-12-23 12:46:37,42.67,40.60,42.67,42.67,1024111,29,20019,-68
2020-12-23 12:47:08,46.25,44.05,46.25,46.25,1023796,29,20023,-68
2020-12-23 12:47:39,63.67,60.65,63.67,63.67,1024021,28,20100,-68
2020-12-23 12:48:09,53.40,50.53,53.40,53.40,1027996,28,20031,-68
2020-12-23 12:48:41,43.05,41.03,43.05,43.05,1031953,28,20022,-68
2020-12-23 12:49:12,59.10,55.78,59.10,59.10,1027476,28,20023,-68
2020-12-23 12:49:42,72.72,69.22,72.72,72.72,1024150,28,20099,-68
2020-12-23 12:50:13,43.70,41.47,43.70,43.70,1027899,28,20394,-71
2020-12-23 12:50:43,49.05,46.65,49.05,49.05,1031826,28,20025,-68
2020-12-23 12:51:14,50.78,48.35,50.78,50.78,1031601,28,20042,-68
2020-12-23 12:51:45,87.35,83.20,87.35,87.35,1027815,28,20042,-68
2020-12-23 12:52:15,64.00,60.83,64.00,64.00,1023608,29,20050,-68
2020-12-23 12:52:46,54.03,51.35,54.03,54.03,1027709,28,20030,-68
2020-12-23 12:53:17,26.27,24.88,26.27,26.27,1027508,28,20069,-68
2020-12-23 12:53:48,47.60,45.30,47.60,47.60,1028439,28,20510,-68
2020-12-23 12:54:19,41.42,39.33,41.42,41.42,1028466,28,20018,-68
2020-12-23 12:54:49,32.97,31.15,32.97,32.97,1024556,29,20110,-68
2020-12-23 12:55:20,31.35,29.77,31.35,31.35,1024543,29,20024,-68
2020-12-23 12:55:52,51.05,48.55,51.05,51.05,1024417,29,20015,-68
2020-12-23 12:56:23,46.70,44.35,46.70,46.70,1020674,29,20019,-68
2020-12-23 12:56:56,45.05,42.80,45.05,45.05,1020836,29,20051,-68
2020-12-23 12:57:27,36.42,34.60,36.42,36.42,1017780,29,20367,-68
2020-12-23 12:57:58,56.88,54.17,56.88,56.88,1026168,28,20008,-68
2020-12-23 12:58:28,41.40,39.42,41.40,41.40,1032604,28,20018,-68
2020-12-23 12:59:00,36.83,35.08,36.83,36.83,1028951,28,20062,-68
2020-12-23 12:59:31,57.08,54.30,57.08,57.08,1028475,28,20023,-68
2020-12-23 13:00:02,38.28,36.40,38.28,38.28,1024598,29,20539,-68
2020-12-23 13:00:34,71.88,68.43,71.88,71.88,1024615,29,20066,-68
2020-12-23 13:01:05,83.93,79.82,83.93,83.93,1021105,29,20086,-68
2020-12-23 13:01:36,41.90,39.90,41.90,41.90,1028514,28,20171,-68
2020-12-23 13:02:08,38.13,36.20,38.13,38.13,1024519,29,20542,-68
2020-12-23 13:02:38,63.65,60.47,63.65,63.65,1020118,29,20019,-68
2020-12-23 13:03:09,77.90,73.85,77.90,77.90,1024645,29,20023,-68
2020-12-23 13:03:39,51.13,47.95,51.13,51.13,1028494,28,20022,-68
2020-12-23 13:04:10,83.75,79.55,83.75,83.75,1028596,28,20011,-68
2020-12-23 13:04:41,85.72,81.43,85.72,85.72,1036777,28,20470,-68
2020-12-23 13:05:11,50.05,47.67,50.05,50.05,1036707,28,20010,-68
2020-12-23 13:05:43,37.28,35.50,37.28,37.28,1028430,28,20464,-68
2020-12-23 13:06:21,57.58,54.80,57.58,57.58,1024482,29,20018,-67
2020-12-23 13:06:52,53.13,50.47,53.13,53.13,1028422,28,20022,-68
2020-12-23 13:07:23,37.88,35.78,37.88,37.88,1029734,28,20023,-68
2020-12-23 13:07:53,38.72,36.83,38.72,38.72,1032482,28,20018,-68
2020-12-23 13:08:25,64.35,61.22,64.35,64.35,1032476,28,20093,-68
2020-12-23 13:08:55,47.80,45.20,47.80,47.80,1033088,28,20054,-68
2020-12-23 13:09:26,73.53,69.63,73.53,73.53,1036507,28,20014,-67
2020-12-23 13:09:57,30.20,28.77,30.20,30.20,1032727,28,20018,-68
2020-12-23 13:10:30,50.95,48.22,50.95,50.95,1036711,28,20018,-68
2020-12-23 13:11:00,42.33,40.22,42.33,42.33,1036770,28,20450,-68
2020-12-23 13:11:31,74.22,70.70,74.22,74.22,1032607,28,20049,-68
2020-12-23 13:12:01,81.32,77.30,81.32,81.32,1032330,28,20073,-68
2020-12-23 13:12:32,54.97,52.13,54.97,54.97,1028375,28,20069,-68
2020-12-23 13:13:03,43.83,41.67,43.83,43.83,1028497,28,20017,-68
2020-12-23 13:13:34,28.25,26.85,28.25,28.25,1024296,29,20063,-68
2020-12-23 13:14:05,52.60,49.97,52.60,52.60,1020454,29,20023,-68
2020-12-23 13:14:36,56.97,54.20,56.97,56.97,1024751,28,20019,-68
2020-12-23 13:15:07,58.97,55.97,58.97,58.97,1028925,28,20043,-68
2020-12-23 13:15:37,46.38,43.85,46.38,46.38,1028992,28,20015,-68
2020-12-23 13:16:10,33.90,32.25,33.90,33.90,1032461,28,20014,-68
2020-12-23 13:16:41,59.28,56.40,59.28,59.28,1032817,28,20045,-68
2020-12-23 13:17:11,56.63,53.75,56.63,56.63,1037047,28,20017,-68
2020-12-23 13:17:42,36.40,34.63,36.40,36.40,1040651,28,20500,-68
2020-12-23 13:18:15,60.47,57.53,60.47,60.47,1036219,28,20014,-68
2020-12-23 13:18:45,66.03,62.65,66.03,66.03,1036594,28,20018,-68
2020-12-23 13:19:16,59.65,56.42,59.65,59.65,1036677,28,20021,-68
2020-12-23 13:19:46,76.45,72.63,76.45,76.45,1037071,28,20061,-68
2020-12-23 13:20:17,87.60,83.30,87.60,87.60,1040506,28,20024,-67
2020-12-23 13:20:49,82.65,78.60,82.65,82.65,1036306,28,20409,-67
2020-12-23 13:21:19,49.65,47.15,49.65,49.65,1032598,28,20018,-67
2020-12-23 13:21:50,48.15,45.72,48.15,48.15,1028556,28,20026,-67
2020-12-23 13:22:21,50.08,47.58,50.08,50.08,1028914,28,20025,-67
2020-12-23 13:22:51,63.83,60.67,63.83,63.83,1036495,28,20025,-68
2020-12-23 13:23:22,69.90,66.30,69.90,69.90,1032757,28,20014,-68
2020-12-23 13:23:52,57.92,54.50,57.92,57.92,1036559,28,20038,-67
2020-12-23 13:24:23,61.00,57.97,61.00,61.00,1032295,28,20101,-68
2020-12-23 13:24:54,90.85,86.45,90.85,90.85,1032544,28,20019,-68
2020-12-23 13:25:25,64.63,61.38,64.63,64.63,1036324,28,20016,-68
2020-12-23 13:25:55,74.57,70.90,74.57,74.57,1032419,28,20034,-68
2020-12-23 13:26:26,38.88,36.97,38.88,38.88,1020421,29,20110,-68
2020-12-23 13:26:57,49.35,46.95,49.35,49.35,1020264,29,20020,-68
2020-12-23 13:27:28,47.92,45.58,47.92,47.92,1024436,29,20016,-68
2020-12-23 13:27:58,47.88,45.53,47.88,47.88,1024451,29,20015,-67
2020-12-23 13:28:29,53.28,50.75,53.28,53.28,1020428,29,20044,-68
2020-12-23 13:28:59,42.00,40.00,42.00,42.00,1020260,29,20023,-68
2020-12-23 13:29:30,50.40,47.83,50.40,50.40,1024541,29,20075,-67
2020-12-23 13:30:02,46.88,44.55,46.88,46.88,1028546,28,20015,-68
2020-12-23 13:30:32,71.68,68.07,71.68,71.68,1028723,28,20022,-68
2020-12-23 13:31:03,75.63,71.85,75.63,75.63,1028266,28,20018,-68
2020-12-23 13:31:34,54.47,51.65,54.47,54.47,1028336,28,20094,-68
2020-12-23 13:32:04,42.00,39.72,42.00,42.00,1032547,28,20014,-68
2020-12-23 13:32:35,108.95,103.63,108.95,108.95,1028294,28,20162,-68
2020-12-23 13:33:05,41.17,39.20,41.17,41.17,1028245,28,20082,-67
2020-12-23 13:33:36,65.05,61.83,65.05,65.05,1032448,28,20022,-68
2020-12-23 13:34:09,79.85,74.45,79.85,79.85,1036420,28,20490,-68
2020-12-23 13:34:39,118.90,112.38,118.90,118.90,1032323,28,20069,-68
2020-12-23 13:35:10,94.78,89.72,94.78,94.78,1032387,28,20034,-68
2020-12-23 13:35:40,114.30,108.38,114.30,114.30,1028357,28,20018,-68
2020-12-23 13:36:11,61.15,57.92,61.15,61.15,1028624,28,20075,-68
2020-12-23 13:36:42,95.28,90.32,95.28,95.28,1028614,28,20015,-68
2020-12-23 13:37:12,70.53,66.85,70.53,70.53,1028402,28,20455,-68
2020-12-23 13:37:43,43.08,40.78,43.08,43.08,1020402,29,20047,-68
2020-12-23 13:38:14,51.20,48.45,51.20,51.20,1020437,29,20472,-68
2020-12-23 13:38:45,82.53,78.22,82.53,82.53,1024491,29,20090,-68
2020-12-23 13:39:15,68.13,64.40,68.13,68.13,1024835,28,20019,-68
2020-12-23 13:39:46,57.63,54.58,57.63,57.63,1032735,28,20014,-68
2020-12-23 13:40:16,81.80,77.53,81.80,81.80,1028483,28,20114,-68
2020-12-23 13:40:47,94.55,89.60,94.55,94.55,1024444,28,20031,-68
2020-12-23 13:41:18,95.85,90.78,95.85,95.85,1028348,28,20015,-68
2020-12-23 13:41:49,103.00,97.70,103.00,103.00,1024805,28,20043,-67
2020-12-23 13:42:19,117.32,111.65,117.32,117.32,1028466,28,20185,-68
2020-12-23 13:42:50,103.70,98.38,103.70,103.70,1032392,28,20011,-68
2020-12-23 13:43:20,97.18,92.50,97.18,97.18,1024363,28,20494,-67
2020-12-23 13:43:51,94.45,89.40,94.45,94.45,1024441,28,20050,-68
2020-12-23 13:44:22,64.50,61.20,64.50,64.50,1028521,28,20023,-68
2020-12-23 13:44:53,80.68,76.63,80.68,80.68,1024253,29,20015,-67
2020-12-23 13:45:24,106.45,101.38,106.45,106.45,1020488,29,20024,-68
2020-12-23 13:45:54,81.30,77.22,81.30,81.30,1020516,29,20098,-68
2020-12-23 13:46:25,62.58,59.42,62.58,62.58,1020844,28,20012,-68
2020-12-23 13:46:56,50.35,47.85,50.35,50.35,1028795,28,20422,-68
2020-12-23 13:47:29,57.55,54.72,57.55,57.55,1036542,28,20009,-68
2020-12-23 13:48:00,51.55,48.95,51.55,51.55,1032355,28,20018,-68
2020-12-23 13:48:30,105.97,100.47,105.97,105.97,1032959,28,20408,-68
2020-12-23 13:49:01,65.78,62.38,65.78,65.78,1028605,28,20399,-68
2020-12-23 13:49:32,102.25,97.25,102.25,102.25,1024335,28,20082,-68
2020-12-23 13:50:02,128.88,122.53,128.88,128.88,1028525,28,20093,-68
2020-12-23 13:50:37,84.57,80.43,84.57,84.57,1032712,28,20498,-68
2020-12-23 13:51:09,85.93,81.78,85.93,85.93,1028980,28,20015,-68
2020-12-23 13:51:40,117.70,112.03,117.70,117.70,1032321,28,20466,-68
2020-12-23 13:52:11,115.38,109.78,115.38,115.38,1032342,28,20006,-68
2020-12-23 13:52:42,81.53,77.50,81.53,81.53,1032353,28,20400,-68
2020-12-23 13:53:13,41.97,39.60,41.97,41.97,1032422,28,20097,-68
2020-12-23 13:53:44,52.63,50.05,52.63,52.63,1028165,28,20011,-68
2020-12-23 13:54:14,64.20,60.75,64.20,64.20,1028912,28,20007,-67
2020-12-23 13:54:45,124.25,118.40,124.25,124.25,1032653,28,20121,-67
2020-12-23 13:55:16,71.00,67.53,71.00,71.00,1029464,28,20042,-68
2020-12-23 13:55:46,121.07,114.93,121.07,121.07,1029850,28,20074,-67
2020-12-23 13:56:17,91.57,87.07,91.57,91.57,1028648,28,20125,-68
2020-12-23 13:56:50,107.50,102.18,107.50,107.50,1032703,28,20010,-67
2020-12-23 13:57:21,91.40,86.65,91.40,91.40,1036861,28,20005,-67
2020-12-23 13:57:51,102.85,97.85,102.85,102.85,1039997,28,20014,-68
2020-12-23 13:58:23,107.05,101.85,107.05,107.05,1036432,28,20543,-68
2020-12-23 13:58:54,49.50,46.75,49.50,49.50,1032543,28,20007,-68
2020-12-23 13:59:25,44.67,42.33,44.67,44.67,1028303,28,20524,-68
2020-12-23 13:59:55,54.50,51.75,54.50,54.50,1028611,28,20019,-68
2020-12-23 14:00:27,59.53,56.65,59.53,59.53,1028497,28,20006,-68
2020-12-23 14:00:57,86.78,82.43,86.78,86.78,1028586,28,20013,-68
2020-12-23 14:01:28,67.18,63.88,67.18,67.18,1028368,28,20082,-68
2020-12-23 14:01:58,89.43,85.00,89.43,89.43,1028078,28,20466,-67
2020-12-23 14:02:29,71.03,67.32,71.03,71.03,1027736,28,20487,-68
2020-12-23 14:03:00,123.72,117.38,123.72,123.72,1024110,29,20547,-68
2020-12-23 14:03:32,90.38,85.78,90.38,90.38,1028482,28,20037,-67
2020-12-23 14:04:02,73.82,70.25,73.82,73.82,1024115,29,20098,-68
2020-12-23 14:04:33,117.30,111.20,117.30,117.30,1028443,28,20033,-68
2020-12-23 14:05:03,87.70,83.32,87.70,87.70,1032017,28,20486,-67
2020-12-23 14:05:34,67.28,63.88,67.28,67.28,1028029,28,20011,-68
2020-12-23 14:06:05,74.05,70.43,74.05,74.05,1020343,29,20020,-68
2020-12-23 14:06:35,63.67,60.50,63.67,63.67,1020353,29,20083,-68
2020-12-23 14:07:06,41.47,39.40,41.47,41.47,1024773,28,20027,-68
2020-12-23 14:07:37,36.63,34.65,36.63,36.63,1028423,28,20589,-68
2020-12-23 14:08:07,57.75,54.90,57.75,57.75,1032210,28,20022,-68
2020-12-23 14:08:39,53.88,51.28,53.88,53.88,1024159,29,20027,-68
2020-12-23 14:09:10,36.58,34.67,36.58,36.58,1028356,28,20045,-68
2020-12-23 14:09:43,41.88,39.80,41.88,41.88,1028221,28,20029,-68
2020-12-23 14:10:14,64.50,61.40,64.50,64.50,1025663,28,20030,-68
2020-12-23 14:10:44,42.92,40.83,42.92,42.92,1020277,29,20015,-68
2020-12-23 14:11:15,49.53,47.05,49.53,49.53,1020501,29,20028,-68
2020-12-23 14:11:46,64.18,60.92,64.18,64.18,1024287,29,20022,-68
2020-12-23 14:12:19,84.18,80.05,84.18,84.18,1032261,28,20022,-68
2020-12-23 14:12:49,72.75,69.10,72.75,72.75,1036119,28,20021,-68
2020-12-23 14:13:20,55.20,52.10,55.20,55.20,1036189,28,20020,-68
2020-12-23 14:13:51,76.50,72.63,76.50,76.50,1028455,28,20030,-68
2020-12-23 14:14:21,74.95,71.20,74.95,74.95,1032284,28,20093,-68
2020-12-23 14:14:52,54.67,51.95,54.67,54.67,1028068,28,20027,-68
2020-12-23 14:15:25,107.03,101.47,107.03,107.03,1028307,28,20018,-68
2020-12-23 14:15:55,61.38,58.10,61.38,61.38,1024834,28,20488,-68
2020-12-23 14:16:26,95.75,90.93,95.75,95.75,1028362,28,20015,-68
2020-12-23 14:16:57,65.93,62.65,65.93,65.93,1025191,28,20050,-68
2020-12-23 14:17:28,72.35,68.45,72.35,72.35,1024271,29,20424,-69
2020-12-23 14:17:59,34.70,32.88,34.70,34.70,1020296,29,20345,-68
2020-12-23 14:18:29,45.65,43.38,45.65,45.65,1020167,29,20038,-68
2020-12-23 14:18:59,91.60,86.90,91.60,91.60,1024090,29,20445,-68
2020-12-23 14:19:30,79.97,76.03,79.97,79.97,1024186,29,20469,-68
2020-12-23 14:20:02,67.53,64.22,67.53,67.53,1024361,28,20082,-68
2020-12-23 14:20:33,78.72,74.53,78.72,78.72,1028655,28,20069,-68
2020-12-23 14:21:04,64.90,61.70,64.90,64.90,1028484,28,20415,-68
2020-12-23 14:21:34,46.38,44.03,46.38,46.38,1028342,28,20010,-68
2020-12-23 14:22:05,50.72,48.13,50.72,50.72,1028213,28,20088,-68
2020-12-23 14:22:35,34.90,33.10,34.90,34.90,1027932,28,20030,-68
2020-12-23 14:23:06,56.67,53.75,56.67,56.67,1024084,29,20011,-68
2020-12-23 14:23:36,61.00,58.00,61.00,61.00,1024196,29,20054,-68
2020-12-23 14:24:07,52.78,50.15,52.78,52.78,1024193,29,20026,-68
2020-12-23 14:24:38,53.95,51.28,53.95,53.95,1024175,28,20030,-68
2020-12-23 14:25:08,45.05,42.75,45.05,45.05,1028106,28,20102,-68
2020-12-23 14:25:39,71.40,67.75,71.40,71.40,1020199,29,20027,-68
2020-12-23 14:26:09,66.15,62.63,66.15,66.15,1028376,28,20057,-68
2020-12-23 14:26:40,43.10,41.05,43.10,43.10,1028315,28,20065,-68
2020-12-23 14:27:11,30.55,28.92,30.55,30.55,1036103,28,20018,-68
2020-12-23 14:27:43,93.68,88.97,93.68,93.68,1036233,28,20478,-68
2020-12-23 14:28:13,55.03,52.15,55.03,55.03,1036204,28,20018,-69
2020-12-23 14:28:44,39.25,37.33,39.25,39.25,1028307,28,20094,-70
2020-12-23 14:29:14,47.67,45.15,47.67,47.67,1024077,28,20015,-71
2020-12-23 14:29:45,59.55,56.35,59.55,59.55,1028459,28,20030,-71
2020-12-23 14:30:15,37.55,35.65,37.55,37.55,1028133,28,20018,-69
2020-12-23 14:30:46,38.45,36.42,38.45,38.45,1028173,28,20026,-68
2020-12-23 14:31:18,86.18,81.57,86.18,86.18,1023948,29,20026,-68
2020-12-23 14:31:48,50.97,48.35,50.97,50.97,1028108,28,20332,-69
2020-12-23 14:32:19,50.78,48.13,50.78,50.78,1032095,28,20057,-68
2020-12-23 14:32:49,43.85,41.60,43.85,43.85,1028059,28,20047,-68
2020-12-23 14:33:20,104.05,98.68,104.05,104.05,1027969,28,20006,-68
2020-12-23 14:33:50,46.58,43.97,46.58,46.58,1024300,28,20023,-68
2020-12-23 14:34:21,46.75,44.42,46.75,46.75,1020477,28,20386,-68
2020-12-23 14:34:51,54.70,51.83,54.70,54.70,1024222,28,20019,-68
2020-12-23 14:35:22,43.05,40.97,43.05,43.05,1031946,28,20398,-68
2020-12-23 14:35:52,52.45,49.88,52.45,52.45,1032141,28,20480,-69
2020-12-23 14:36:23,84.55,80.45,84.55,84.55,1028168,28,20070,-68
2020-12-23 14:36:56,46.67,44.28,46.67,46.67,1028254,28,20014,-68
2020-12-23 14:37:26,67.57,64.07,67.57,67.57,1028481,28,20011,-69
2020-12-23 14:37:57,46.38,44.03,46.38,46.38,1032713,28,20399,-68
2020-12-23 14:38:27,60.53,57.65,60.53,60.53,1032146,28,20502,-69
2020-12-23 14:38:58,32.30,30.55,32.30,32.30,1020223,29,20011,-68
2020-12-23 14:39:28,36.00,34.13,36.00,36.00,1023447,29,20007,-68
2020-12-23 14:39:59,47.53,45.13,47.53,47.53,1032411,28,20096,-68
2020-12-23 14:40:29,46.80,44.42,46.80,46.80,1028488,28,20045,-68
2020-12-23 14:41:01,42.25,40.08,42.25,42.25,1036225,28,20028,-68
2020-12-23 14:41:32,47.53,45.13,47.53,47.53,1023995,28,20003,-68
2020-12-23 14:42:03,45.25,42.97,45.25,45.25,1024429,28,20012,-67
2020-12-23 14:42:33,39.05,37.08,39.05,39.05,1024078,29,20102,-68
2020-12-23 14:43:04,24.83,23.58,24.83,24.83,1024419,28,20511,-68
2020-12-23 14:43:34,69.25,65.75,69.25,69.25,1028008,28,20019,-68
2020-12-23 14:44:08,74.68,71.10,74.68,74.68,1032110,28,20034,-68
2020-12-23 14:44:38,53.60,50.92,53.60,53.60,1032222,28,20042,-68
2020-12-23 14:45:12,31.25,29.67,31.25,31.25,1032190,28,20014,-68
2020-12-23 14:45:42,51.40,48.78,51.40,51.40,1027960,28,20434,-68
2020-12-23 14:46:13,69.75,66.38,69.75,69.75,1027918,28,20019,-68
2020-12-23 14:46:48,34.75,32.70,34.75,34.75,1024143,28,20035,-68
2020-12-23 14:47:18,41.78,39.70,41.78,41.78,1026295,28,20468,-68
2020-12-23 14:47:49,55.22,52.40,55.22,55.22,1031998,28,20015,-68
2020-12-23 14:48:19,26.02,24.67,26.02,26.02,1032690,28,20475,-68
2020-12-23 14:48:50,73.85,70.05,73.85,73.85,1036263,28,20474,-69
2020-12-23 14:49:21,61.22,58.30,61.22,61.22,1036374,28,20457,-69
2020-12-23 14:49:52,39.72,37.80,39.72,39.72,1032069,28,20018,-68
2020-12-23 14:50:22,65.25,62.03,65.25,65.25,1032049,28,20041,-68
2020-12-23 14:50:53,54.08,51.38,54.08,54.08,1020383,29,20386,-67
2020-12-23 14:51:25,34.97,33.17,34.97,34.97,1028547,28,20098,-68
2020-12-23 14:52:00,51.28,48.35,51.28,51.28,1028114,28,20113,-68
2020-12-23 14:52:31,55.30,52.33,55.30,55.30,1030078,28,20014,-68
2020-12-23 14:53:01,44.80,42.38,44.80,44.80,1028314,28,20015,-67
2020-12-23 14:53:32,22.50,21.10,22.50,22.50,1017096,29,20109,-68
2020-12-23 14:54:03,31.70,30.10,31.70,31.70,1028146,28,20023,-66
2020-12-23 14:54:34,30.50,28.75,30.50,30.50,1032411,28,20015,-68
2020-12-23 14:55:04,49.90,47.38,49.90,49.90,1024195,29,20012,-68
2020-12-23 14:55:35,40.45,38.38,40.45,40.45,1028225,28,20472,-67
2020-12-23 14:56:05,25.58,24.08,25.58,25.58,1028044,28,20467,-68
2020-12-23 14:56:38,34.95,33.13,34.95,34.95,1024025,28,20026,-68
2020-12-23 14:57:08,44.92,42.67,44.92,44.92,1020210,29,20020,-68
2020-12-23 14:57:39,28.17,26.67,28.17,28.17,1020332,29,20020,-68
2020-12-23 14:58:10,42.85,40.65,42.85,42.85,1019992,29,20111,-68
2020-12-23 14:58:40,29.23,27.60,29.23,29.23,1024059,29,20401,-68
2020-12-23 14:59:11,37.92,36.03,37.92,37.92,1020245,29,20110,-68
2020-12-23 14:59:41,55.25,52.42,55.25,55.25,1024241,29,20046,-68
2020-12-23 15:00:12,46.45,44.08,46.45,46.45,1024248,28,20015,-68
2020-12-23 15:00:42,43.53,41.35,43.53,43.53,1024462,28,20023,-68
2020-12-23 15:01:13,23.77,22.48,23.77,23.77,1028178,28,20023,-68
2020-12-23 15:01:46,27.25,25.63,27.25,27.25,1032154,28,20505,-68
2020-12-23 15:02:16,37.72,35.47,37.72,37.72,1031960,28,20410,-68
2020-12-23 15:02:48,41.55,39.10,41.55,41.55,1032310,28,20054,-68
2020-12-23 15:03:19,26.73,25.45,26.73,26.73,1032715,28,20017,-68
2020-12-23 15:03:49,41.63,39.58,41.63,41.63,1036176,28,20014,-68
2020-12-23 15:04:20,27.40,25.90,27.40,27.40,1036158,28,20045,-68
2020-12-23 15:04:51,25.92,24.70,25.92,25.92,1037395,28,20021,-68
2020-12-23 15:05:21,18.52,17.33,18.52,18.52,1028875,28,20105,-68
2020-12-23 15:05:52,32.90,31.13,32.90,32.90,1020098,29,20027,-68
2020-12-23 15:06:23,20.63,19.63,20.63,20.63,1024052,29,20022,-68
2020-12-23 15:06:54,26.58,25.30,26.58,26.58,1027697,28,20054,-68
2020-12-23 15:07:24,22.08,21.00,22.08,22.08,1032038,28,20022,-68
2020-12-23 15:07:56,46.35,43.83,46.35,46.35,1032099,28,20117,-68
2020-12-23 15:08:26,31.58,30.08,31.58,31.58,1032043,28,20014,-68
2020-12-23 15:08:57,37.28,35.50,37.28,37.28,1032043,28,20018,-69
2020-12-23 15:09:28,32.95,31.35,32.95,32.95,1032056,28,20097,-69
2020-12-23 15:09:59,40.13,38.17,40.13,40.13,1028140,28,20093,-68
2020-12-23 15:10:31,20.17,19.23,20.17,20.17,1028350,28,20081,-68
2020-12-23 15:11:01,18.08,17.17,18.08,18.08,1027808,28,20129,-68
2020-12-23 15:11:32,36.92,35.03,36.92,36.92,1028525,28,20017,-68
2020-12-23 15:12:02,112.35,104.38,112.35,112.35,1032015,28,20033,-68
2020-12-23 15:12:33,38.72,36.67,38.72,38.72,1027920,28,20576,-68
2020-12-23 15:13:04,29.45,27.95,29.45,29.45,1031958,28,20010,-68
2020-12-23 15:13:34,24.33,23.13,24.33,24.33,1024139,28,20154,-68
2020-12-23 15:14:06,18.02,17.13,18.02,18.02,1028039,28,20101,-68
2020-12-23 15:14:36,22.38,21.20,22.38,22.38,1028249,28,20019,-68
2020-12-23 15:15:07,37.05,35.08,37.05,37.05,1032018,28,20105,-68
2020-12-23 15:15:37,44.65,42.30,44.65,44.65,1036206,28,20104,-68
2020-12-23 15:16:08,29.13,27.38,29.13,29.13,1036149,28,20102,-68
2020-12-23 15:16:39,42.33,40.17,42.33,42.33,1032048,28,20011,-68
2020-12-23 15:17:09,36.10,34.22,36.10,36.10,1035931,28,20010,-68
2020-12-23 15:17:40,49.65,46.80,49.65,49.65,1036184,28,20025,-68
2020-12-23 15:18:11,47.67,45.13,47.67,47.67,1028095,28,20015,-68
2020-12-23 15:18:41,21.42,20.35,21.42,21.42,1031973,28,20049,-68
2020-12-23 15:19:12,15.98,15.23,15.98,15.98,1023851,29,20527,-68
2020-12-23 15:19:43,22.85,21.55,22.85,22.85,1024476,28,20023,-68
2020-12-23 15:20:13,21.92,20.80,21.92,21.92,1028144,28,20018,-68
2020-12-23 15:20:44,20.50,19.40,20.50,20.50,1032198,28,20446,-68
2020-12-23 15:21:15,18.65,17.85,18.65,18.65,1036044,28,20010,-68
2020-12-23 15:21:46,18.95,18.00,18.95,18.95,1036080,28,20014,-68
2020-12-23 15:22:16,30.58,29.13,30.58,30.58,1036028,28,20017,-68
2020-12-23 15:22:47,18.95,18.02,18.95,18.95,1035825,28,20565,-68
2020-12-23 15:23:18,32.95,31.20,32.95,32.95,1031961,28,20423,-68
2020-12-23 15:23:48,31.92,30.30,31.92,31.92,1035964,28,20029,-68
2020-12-23 15:24:19,22.52,21.48,22.52,22.52,1036196,28,20028,-68
2020-12-23 15:24:49,22.30,21.23,22.30,22.30,1027961,28,20014,-68
2020-12-23 15:25:21,45.25,42.90,45.25,45.25,1027938,28,20007,-68
2020-12-23 15:25:52,31.20,29.60,31.20,31.20,1024002,28,20019,-68
2020-12-23 15:26:22,35.47,33.38,35.47,35.47,1031821,28,20018,-68
2020-12-23 15:26:53,24.23,23.05,24.23,24.23,1028046,28,20046,-68
2020-12-23 15:27:23,18.05,17.15,18.05,18.05,1032007,28,20011,-67
2020-12-23 15:27:54,27.40,25.98,27.40,27.40,1031901,28,20033,-68
2020-12-23 15:28:24,21.92,20.92,21.92,21.92,1028041,28,20105,-68
2020-12-23 15:28:55,50.28,47.08,50.28,50.28,1027868,28,20473,-68
2020-12-23 15:29:26,39.28,37.30,39.28,39.28,1031923,28,20018,-67
2020-12-23 15:29:56,25.90,24.73,25.90,25.90,1027982,28,20121,-68
2020-12-23 15:30:27,79.60,72.63,79.60,79.60,1027944,28,20015,-68
2020-12-23 15:30:58,39.10,37.10,39.10,39.10,1031910,28,20015,-67
2020-12-23 15:31:28,40.15,38.25,40.15,40.15,1027913,28,20038,-68
2020-12-23 15:31:59,43.25,40.92,43.25,43.25,1027937,28,20021,-68
2020-12-23 15:32:30,44.50,42.30,44.50,44.50,1027947,28,20038,-68
2020-12-23 15:33:01,42.95,40.85,42.95,42.95,1032044,28,20109,-68
2020-12-23 15:33:31,40.35,38.25,40.35,40.35,1031812,28,20548,-68
2020-12-23 15:34:02,64.18,59.47,64.18,64.18,1032027,28,20430,-68
2020-12-23 15:34:33,43.65,41.38,43.65,43.65,1031956,28,20489,-68
2020-12-23 15:35:03,37.42,35.42,37.42,37.42,1036076,28,20006,-68
2020-12-23 15:35:34,21.85,20.75,21.85,21.85,1027883,28,20015,-68
2020-12-23 15:36:06,61.42,57.88,61.42,61.42,1031926,28,20010,-68
2020-12-23 15:36:37,37.20,35.28,37.20,37.20,1031908,28,20006,-68
2020-12-23 15:37:08,32.58,31.08,32.58,32.58,1036186,28,20006,-68
2020-12-23 15:37:38,27.00,25.63,27.00,27.00,1032431,28,20006,-68
2020-12-23 15:38:09,42.60,40.58,42.60,42.60,1035907,28,20006,-68
2020-12-23 15:38:40,89.70,84.43,89.70,89.70,1031905,28,20106,-68
2020-12-23 15:39:10,23.10,22.02,23.10,23.10,1032033,28,20014,-68
2020-12-23 15:39:41,48.17,45.88,48.17,48.17,1027936,28,20015,-68
2020-12-23 15:40:11,50.35,47.55,50.35,50.35,1027922,28,20010,-68
2020-12-23 15:40:42,43.45,41.33,43.45,43.45,1032143,28,19998,-68
2020-12-23 15:41:12,30.80,29.27,30.80,30.80,1027910,28,20006,-68
2020-12-23 15:41:48,64.75,61.10,64.75,64.75,1027996,28,20011,-68
2020-12-23 15:42:18,30.48,28.98,30.48,30.48,1027675,28,20571,-68
2020-12-23 15:42:49,49.75,47.20,49.75,49.75,1031998,28,20018,-68
2020-12-23 15:43:19,26.95,25.63,26.95,26.95,1023924,29,20007,-68
2020-12-23 15:43:54,41.58,39.25,41.58,41.58,1027810,28,20475,-68
2020-12-23 15:44:25,36.35,34.55,36.35,36.35,1027757,28,20007,-68
2020-12-23 15:44:55,47.10,44.80,47.10,47.10,1029598,28,20110,-68
2020-12-23 15:45:26,50.33,47.72,50.33,50.33,1036511,28,20010,-68
2020-12-23 15:45:57,48.08,45.63,48.08,48.08,1040162,28,20005,-68
2020-12-23 15:46:28,35.70,34.03,35.70,35.70,1035779,28,20406,-68
2020-12-23 15:46:58,51.28,48.63,51.28,51.28,1036182,28,20021,-68
2020-12-23 15:47:28,29.83,28.35,29.83,29.83,1031796,28,20110,-68
2020-12-23 15:47:59,23.48,22.38,23.48,23.48,1032105,28,20518,-68
2020-12-23 15:48:29,30.63,29.15,30.63,30.63,1027761,28,20146,-68
2020-12-23 15:49:00,50.03,47.38,50.03,50.03,1024192,28,20360,-68
2020-12-23 15:49:33,23.60,22.48,23.60,23.60,1019949,29,20484,-67
2020-12-23 15:50:04,58.40,55.17,58.40,58.40,1020332,29,20014,-68
2020-12-23 15:50:34,47.67,44.97,47.67,47.67,1015814,29,20477,-68
2020-12-23 15:51:08,39.67,37.70,39.67,39.67,1016001,29,20060,-68
2020-12-23 15:51:38,44.15,41.97,44.15,44.15,1017104,29,20575,-68
2020-12-23 15:52:09,46.03,43.75,46.03,46.03,1024748,28,20092,-68
2020-12-23 15:52:41,60.22,56.88,60.22,60.22,1032096,28,20021,-68
2020-12-23 15:53:12,29.67,28.23,29.67,29.67,1031940,28,20477,-68
2020-12-23 15:53:43,22.95,21.83,22.95,22.95,1023815,29,20034,-68
2020-12-23 15:54:13,35.17,33.47,35.17,35.17,1023850,29,20420,-68
2020-12-23 15:54:44,31.98,30.45,31.98,31.98,1023869,29,20019,-68
2020-12-23 15:55:14,29.88,28.40,29.88,29.88,1024376,28,20064,-68
2020-12-23 15:55:45,45.08,42.80,45.08,45.08,1028011,28,20025,-68
2020-12-23 15:56:15,23.67,22.45,23.67,23.67,1031826,28,20022,-68
2020-12-23 15:56:47,40.25,38.25,40.25,40.25,1031831,28,20014,-68
2020-12-23 15:57:18,41.92,39.95,41.92,41.92,1032473,28,20014,-68
2020-12-23 15:57:49,33.47,31.88,33.47,33.47,1035951,28,20042,-68
2020-12-23 15:58:23,27.63,26.33,27.63,27.63,1027810,28,20021,-68
2020-12-23 15:58:53,39.13,37.20,39.13,39.13,1023796,29,20019,-68
2020-12-23 15:59:24,22.20,21.20,22.20,22.20,1019889,29,20106,-68
2020-12-23 15:59:54,29.20,27.80,29.20,29.20,1020494,29,20114,-68
2020-12-23 16:00:25,22.17,21.17,22.17,22.17,1023941,28,20019,-68
2020-12-23 16:00:56,44.38,42.13,44.38,44.38,1027703,28,20027,-68
2020-12-23 16:01:26,38.55,36.67,38.55,38.55,1024133,28,20078,-68
2020-12-23 16:01:57,53.20,49.90,53.20,53.20,1027961,28,20138,-68
2020-12-23 16:02:28,61.40,57.88,61.40,61.40,1023616,28,20025,-68
2020-12-23 16:02:58,46.60,44.30,46.60,46.60,1023603,29,20423,-68
2020-12-23 16:03:29,25.73,24.42,25.73,25.73,1035921,28,20033,-68
2020-12-23 16:03:59,40.38,38.42,40.38,40.38,1036061,28,20097,-68
2020-12-23 16:04:30,26.35,25.10,26.35,26.35,1027986,28,20022,-68
2020-12-23 16:05:00,32.35,30.85,32.35,32.35,1019760,29,20026,-68
2020-12-23 16:05:31,31.45,29.90,31.45,31.45,1028017,28,20018,-68
2020-12-23 16:06:02,33.05,31.38,33.05,33.05,1032074,28,20044,-68
2020-12-23 16:06:32,30.15,28.75,30.15,30.15,1036032,28,20014,-68
2020-12-23 16:07:03,41.13,38.97,41.13,41.13,1035651,28,20085,-68
2020-12-23 16:07:34,24.25,23.02,24.25,24.25,1035846,28,20029,-68
2020-12-23 16:08:04,44.78,42.60,44.78,44.78,1031926,28,20027,-68
2020-12-23 16:08:35,67.63,64.10,67.63,67.63,1031944,28,20065,-68
2020-12-23 16:09:05,36.38,34.67,36.38,36.38,1027987,28,20018,-67
2020-12-23 16:09:36,23.50,22.42,23.50,23.50,1027959,28,20026,-68
2020-12-23 16:10:06,38.35,36.38,38.35,38.35,1027951,28,20030,-68
2020-12-23 16:10:37,29.58,28.15,29.58,29.58,1028236,28,20530,-68
2020-12-23 16:11:08,49.40,46.97,49.40,49.40,1035858,28,20018,-69
2020-12-23 16:11:38,50.85,48.25,50.85,50.85,1028014,28,20074,-68
2020-12-23 16:12:09,30.60,28.70,30.60,30.60,1031993,28,20025,-68
2020-12-23 16:12:39,27.13,25.75,27.13,27.13,1028187,28,20468,-68
2020-12-23 16:13:10,57.30,54.38,57.30,57.30,1024116,28,20067,-68
2020-12-23 16:13:41,34.20,32.50,34.20,34.20,1019836,29,20480,-68
2020-12-23 16:14:11,54.10,51.38,54.10,54.10,1016459,29,20079,-68
2020-12-23 16:14:42,58.83,55.60,58.83,58.83,1020449,29,20019,-68
2020-12-23 16:15:13,84.00,78.10,84.00,84.00,1020238,29,20012,-68
2020-12-23 16:15:43,42.85,40.70,42.85,42.85,1024212,28,20031,-68
2020-12-23 16:16:14,52.05,49.63,52.05,52.05,1028074,28,20073,-68
2020-12-23 16:16:47,52.15,49.35,52.15,52.15,1027669,28,20029,-68
2020-12-23 16:17:17,178.65,164.38,178.65,178.65,1023728,28,20015,-68
2020-12-23 16:17:48,44.65,42.38,44.65,44.65,1024100,28,20479,-68
2020-12-23 16:18:18,26.17,24.98,26.17,26.17,1027850,28,20597,-68
2020-12-23 16:18:49,29.25,27.85,29.25,29.25,1027844,28,20475,-68
2020-12-23 16:19:19,26.80,25.40,26.80,26.80,1027734,28,20042,-68
2020-12-23 16:19:50,28.45,27.08,28.45,28.45,1023969,28,20504,-68
2020-12-23 16:20:21,52.72,50.17,52.72,52.72,1027894,28,20022,-68
2020-12-23 16:20:51,52.13,49.67,52.13,52.13,1027963,28,20105,-68
2020-12-23 16:21:24,46.55,44.10,46.55,46.55,1032085,28,20089,-68
2020-12-23 16:21:54,51.53,48.75,51.53,51.53,1031773,28,20029,-68
2020-12-23 16:22:25,40.80,38.80,40.80,40.80,1027737,28,20015,-68
2020-12-23 16:22:57,24.45,23.30,24.45,24.45,1027706,28,20022,-68
2020-12-23 16:23:28,22.58,21.50,22.58,22.58,1027841,28,20110,-68
2020-12-23 16:23:58,24.35,23.15,24.35,24.35,1028105,28,20018,-68
2020-12-23 16:24:29,50.45,47.97,50.45,50.45,1032236,28,20014,-68
2020-12-23 16:24:59,44.53,42.35,44.53,44.53,1023806,29,20546,-68
2020-12-23 16:25:29,30.80,29.35,30.80,30.80,1023828,29,20020,-68
2020-12-23 16:26:00,23.90,22.75,23.90,23.90,1027758,28,20089,-68
2020-12-23 16:26:31,23.73,22.65,23.73,23.73,1027866,28,20015,-68
2020-12-23 16:27:01,29.10,27.70,29.10,29.10,1019881,28,20039,-68
2020-12-23 16:27:32,35.83,33.83,35.83,35.83,1019828,29,20018,-69
2020-12-23 16:28:03,33.03,31.40,33.03,33.03,1023868,28,20061,-68
2020-12-23 16:28:33,38.00,36.20,38.00,38.00,1024396,28,20011,-69
2020-12-23 16:29:04,26.75,25.40,26.75,26.75,1024994,28,20015,-68
2020-12-23 16:29:34,33.20,31.58,33.20,33.20,1033052,28,20467,-67
2020-12-23 16:30:05,35.75,34.00,35.75,35.75,1032412,28,20022,-68
2020-12-23 16:30:36,31.10,29.63,31.10,31.10,1028772,28,20015,-68
2020-12-23 16:31:06,45.97,43.80,45.97,45.97,1032721,28,20015,-68
2020-12-23 16:31:37,27.42,26.13,27.42,27.42,1032855,28,20015,-68
2020-12-23 16:32:16,46.58,44.30,46.58,46.58,1036849,28,20022,-68
2020-12-23 16:32:47,37.58,35.67,37.58,37.58,1040997,28,20017,-68
2020-12-23 16:33:18,26.80,25.40,26.80,26.80,1036716,28,20104,-68
2020-12-23 16:33:48,34.75,33.13,34.75,34.75,1036730,28,20017,-68
2020-12-23 16:34:19,30.15,28.73,30.15,30.15,1036694,28,20010,-67
2020-12-23 16:34:50,51.75,49.17,51.75,51.75,1024765,28,20019,-68
2020-12-23 16:35:20,25.98,24.67,25.98,25.98,1028746,28,20013,-68
2020-12-23 16:35:51,44.67,42.33,44.67,44.67,1028523,28,20014,-68
2020-12-23 16:36:22,32.03,30.38,32.03,32.03,1032621,28,20471,-68
2020-12-23 16:37:00,34.38,32.80,34.38,34.38,1028894,28,20402,-68
2020-12-23 16:37:33,25.08,23.77,25.08,25.08,1024586,29,20011,-68
2020-12-23 16:38:04,34.58,32.95,34.58,34.58,1026078,28,20379,-68
2020-12-23 16:38:34,34.30,32.65,34.30,34.30,1028396,28,20010,-68
2020-12-23 16:39:05,39.05,37.05,39.05,39.05,1032620,28,20474,-68
2020-12-23 16:39:36,48.65,46.10,48.65,48.65,1032594,28,20010,-68
2020-12-23 16:40:06,30.60,29.00,30.60,30.60,1032504,28,20022,-68
2020-12-23 16:40:37,36.05,34.33,36.05,36.05,1028425,28,20097,-68
2020-12-23 16:41:08,26.98,25.63,26.98,26.98,1028550,28,20018,-68
2020-12-23 16:41:39,27.25,25.90,27.25,27.25,1024544,29,20102,-68
2020-12-23 16:42:10,31.25,29.55,31.25,31.25,1028427,28,20373,-68
2020-12-23 16:42:41,52.25,49.72,52.25,52.25,1028359,28,20038,-68
2020-12-23 16:43:11,60.42,57.42,60.42,60.42,1024686,28,20107,-69
2020-12-23 16:43:42,29.80,28.38,29.80,29.80,1024897,28,20070,-68
2020-12-23 16:44:13,46.53,44.22,46.53,46.53,1020664,29,20102,-68
2020-12-23 16:44:43,31.48,29.98,31.48,31.48,1024415,29,20228,-68
2020-12-23 16:45:14,35.17,33.53,35.17,35.17,1028571,28,20023,-68
2020-12-23 16:45:44,48.33,45.90,48.33,48.33,1028725,28,20015,-68
2020-12-23 16:46:15,68.85,65.60,68.85,68.85,1020549,29,20062,-68
2020-12-23 16:46:45,63.47,60.35,63.47,63.47,1024381,28,20388,-68
2020-12-23 16:47:16,35.72,33.97,35.72,35.72,1024648,28,20007,-68
2020-12-23 16:47:47,35.30,33.55,35.30,35.30,1028494,28,20138,-68
2020-12-23 16:48:17,44.72,42.35,44.72,44.72,1020750,29,20008,-69
2020-12-23 16:48:51,71.25,67.68,71.25,71.25,1024558,28,20562,-68
2020-12-23 16:49:22,46.67,44.30,46.67,46.67,1029911,28,20015,-68
2020-12-23 16:49:52,32.20,30.65,32.20,32.20,1025091,28,20460,-68
2020-12-23 16:50:23,40.60,38.50,40.60,40.60,1024532,29,20431,-68
2020-12-23 16:50:54,45.72,43.45,45.72,45.72,1032308,28,20093,-68
2020-12-23 16:51:24,39.53,37.60,39.53,39.53,1024848,29,20007,-68
2020-12-23 16:51:55,27.67,26.33,27.67,27.67,1020625,29,20131,-69
2020-12-23 16:52:25,44.17,42.08,44.17,44.17,1024616,28,20011,-68
2020-12-23 16:52:56,40.85,38.83,40.85,40.85,1028321,28,20387,-69
2020-12-23 16:53:27,41.60,39.63,41.60,41.60,1028563,28,20013,-69
2020-12-23 16:53:57,48.42,46.13,48.42,48.42,1028711,28,20007,-69
2020-12-23 16:54:28,28.38,27.05,28.38,28.38,1036763,28,20489,-69
2020-12-23 16:54:58,65.97,62.80,65.97,65.97,1036676,28,20002,-69
2020-12-23 16:55:29,30.73,29.02,30.73,30.73,1040716,28,20001,-69
2020-12-23 16:55:59,53.88,51.10,53.88,53.88,1036680,28,20080,-68
2020-12-23 16:56:29,42.83,40.72,42.83,42.83,1028619,28,20014,-69
2020-12-23 16:57:03,53.42,50.92,53.42,53.42,1028463,28,20003,-69
2020-12-23 16:57:33,56.58,53.65,56.58,56.58,1028665,28,20376,-69
2020-12-23 16:58:04,43.70,41.58,43.70,43.70,1025008,28,20000,-69
2020-12-23 16:58:35,43.92,41.72,43.92,43.92,1025243,28,20050,-69
2020-12-23 16:59:05,48.10,45.55,48.10,48.10,1020526,29,20103,-69
2020-12-23 16:59:36,38.92,37.05,38.92,38.92,1020647,29,20043,-69
2020-12-23 17:00:06,43.28,41.20,43.28,43.28,1021054,29,20008,-69
2020-12-23 17:00:37,62.90,59.72,62.90,62.90,1021010,28,20032,-69
2020-12-23 17:01:08,34.42,32.72,34.42,34.42,1024788,28,20007,-69
2020-12-23 17:01:39,42.08,40.08,42.08,42.08,1028639,28,20118,-68
2020-12-23 17:02:09,34.95,33.20,34.95,34.95,1024833,28,20352,-68
2020-12-23 17:02:40,30.50,29.08,30.50,30.50,1032130,28,20026,-69
2020-12-23 17:03:10,34.53,32.85,34.53,34.53,1028793,28,20380,-69
2020-12-23 17:03:41,36.63,34.80,36.63,36.63,1028678,28,20010,-68
2020-12-23 17:04:11,40.72,38.78,40.72,40.72,1028458,28,20022,-68
2020-12-23 17:04:42,36.70,34.97,36.70,36.70,1028671,28,20094,-69
2020-12-23 17:05:19,44.83,42.63,44.83,44.83,1032975,28,20010,-69
2020-12-23 17:05:50,37.55,35.70,37.55,37.55,1040004,28,20047,-69
2020-12-23 17:06:20,39.78,37.83,39.78,39.78,1036662,28,20418,-69
2020-12-23 17:06:51,36.08,34.10,36.08,36.08,1036239,28,20022,-69
2020-12-23 17:07:22,35.50,33.83,35.50,35.50,1032471,28,20029,-68
2020-12-23 17:07:53,42.00,39.75,42.00,42.00,1032455,28,20053,-69
2020-12-23 17:08:23,49.55,47.17,49.55,49.55,1024592,29,20011,-68
2020-12-23 17:08:56,43.00,40.88,43.00,43.00,1020664,29,20357,-68
2020-12-23 17:09:27,31.80,30.27,31.80,31.80,1020512,29,20012,-68
2020-12-23 17:09:57,35.92,34.25,35.92,35.92,1028431,28,20010,-69
2020-12-23 17:10:28,29.42,27.95,29.42,29.42,1032665,28,20006,-68
2020-12-23 17:10:58,59.22,56.28,59.22,59.22,1020656,29,20011,-69
2020-12-23 17:11:30,27.45,26.10,27.45,27.45,1024550,29,20030,-68
2020-12-23 17:12:01,36.97,35.03,36.97,36.97,1024648,28,20110,-68
2020-12-23 17:12:32,70.18,66.55,70.18,70.18,1028781,28,20039,-68
2020-12-23 17:13:03,70.72,67.15,70.72,70.72,1032550,28,20023,-68
2020-12-23 17:13:33,39.60,37.60,39.60,39.60,1032507,28,20090,-69
2020-12-23 17:14:04,38.38,36.55,38.38,38.38,1032630,28,20025,-68
2020-12-23 17:14:35,32.65,31.15,32.65,32.65,1028521,28,20443,-69
2020-12-23 17:15:06,32.33,30.80,32.33,32.33,1028911,28,20034,-68
2020-12-23 17:15:36,30.33,28.83,30.33,30.33,1032539,28,20525,-69
2020-12-23 17:16:07,46.17,43.97,46.17,46.17,1024625,28,20058,-69
2020-12-23 17:16:37,31.20,29.73,31.20,31.20,1024556,29,20004,-69
2020-12-23 17:17:09,45.55,43.25,45.55,45.55,1024660,28,20415,-69
2020-12-23 17:17:39,32.40,30.85,32.40,32.40,1029077,28,20332,-69
2020-12-23 17:18:10,37.85,35.97,37.85,37.85,1028292,28,20009,-68
2020-12-23 17:18:41,55.25,52.55,55.25,55.25,1020888,29,20015,-69
2020-12-23 17:19:11,60.53,57.55,60.53,60.53,1024545,29,20438,-69
2020-12-23 17:19:42,28.35,27.00,28.35,28.35,1028694,28,20023,-69
2020-12-23 17:20:12,27.85,26.55,27.85,27.85,1036439,28,20074,-67
2020-12-23 17:20:43,56.38,53.60,56.38,56.38,1032496,28,20017,-67
2020-12-23 17:21:15,72.15,68.70,72.15,72.15,1032497,28,20109,-67
2020-12-23 17:21:45,60.90,57.83,60.90,60.90,1024674,29,20356,-67
2020-12-23 17:22:16,63.83,60.75,63.83,63.83,1024546,29,20023,-67
2020-12-23 17:22:46,44.55,42.40,44.55,44.55,1029077,28,20058,-67
2020-12-23 17:23:17,52.50,49.47,52.50,52.50,1028605,28,20015,-67
2020-12-23 17:23:47,38.45,36.65,38.45,38.45,1028744,28,20030,-68
2020-12-23 17:24:18,40.65,38.60,40.65,40.65,1028826,28,20017,-68
2020-12-23 17:24:49,50.40,47.85,50.40,50.40,1032846,28,20097,-66
2020-12-23 17:25:20,37.25,35.42,37.25,37.25,1032391,28,20014,-67
2020-12-23 17:25:50,34.90,33.22,34.90,34.90,1032712,28,20487,-67
2020-12-23 17:26:21,58.42,55.58,58.42,58.42,1032163,28,20010,-67
2020-12-23 17:26:52,41.05,39.03,41.05,41.05,1032379,28,20073,-67
2020-12-23 17:27:23,51.97,49.45,51.97,51.97,1032457,28,20084,-67
2020-12-23 17:27:53,59.92,57.03,59.92,59.92,1033059,28,20483,-68
2020-12-23 17:28:24,49.10,46.78,49.10,49.10,1032187,28,20010,-68
2020-12-23 17:28:55,32.95,31.33,32.95,32.95,1032319,28,20014,-67
2020-12-23 17:29:27,42.00,39.92,42.00,42.00,1032457,28,20498,-68
2020-12-23 17:29:57,24.27,22.98,24.27,24.27,1028622,28,20022,-67
2020-12-23 17:30:28,26.40,25.15,26.40,26.40,1028213,28,20057,-69
2020-12-23 17:30:58,28.85,27.48,28.85,28.85,1016512,29,20348,-68
2020-12-23 17:31:29,28.65,27.15,28.65,28.65,1020620,29,20368,-67
2020-12-23 17:31:59,28.73,27.42,28.73,28.73,1020414,29,20064,-67
2020-12-23 17:32:32,42.05,39.80,42.05,42.05,1028132,28,20060,-68
2020-12-23 17:33:03,42.25,40.20,42.25,42.25,1028427,28,20003,-68
2020-12-23 17:33:33,42.20,40.22,42.20,42.20,1028815,28,20062,-69
2020-12-23 17:34:04,39.33,37.22,39.33,39.33,1033401,28,20057,-69
2020-12-23 17:34:34,35.00,33.28,35.00,35.00,1032223,28,20026,-68
2020-12-23 17:35:05,36.75,34.92,36.75,36.75,1028437,28,20015,-69
2020-12-23 17:35:36,33.80,32.17,33.80,33.80,1028479,28,20030,-68
2020-12-23 17:36:07,23.98,22.80,23.98,23.98,1024497,28,20007,-69
2020-12-23 17:36:38,22.55,21.48,22.55,22.55,1028577,28,20065,-69
2020-12-23 17:37:08,25.33,24.02,25.33,25.33,1032349,28,20449,-69
2020-12-23 17:37:40,26.92,25.58,26.92,26.92,1032946,28,20014,-68
2020-12-23 17:38:10,31.98,30.38,31.98,31.98,1040682,28,20001,-69
2020-12-23 17:38:41,36.15,34.35,36.15,36.15,1032364,28,20018,-68
2020-12-23 17:39:13,36.63,34.83,36.63,36.63,1024344,28,20012,-69
2020-12-23 17:39:43,35.92,34.15,35.92,35.92,1020198,28,20506,-68
2020-12-23 17:40:14,27.80,26.35,27.80,27.80,1023685,29,20010,-69
2020-12-23 17:40:44,36.72,34.97,36.72,36.72,1024338,28,20023,-69
2020-12-23 17:41:15,40.10,38.17,40.10,40.10,1024292,29,20306,-69
2020-12-23 17:41:46,58.25,55.38,58.25,58.25,1024390,29,20476,-69
2020-12-23 17:42:17,26.77,25.52,26.77,26.77,1028445,28,20011,-68
2020-12-23 17:42:47,26.33,24.92,26.33,26.33,1020429,29,21733,-68
2020-12-23 17:43:18,37.63,35.85,37.63,37.63,1024351,29,20011,-69
2020-12-23 17:43:48,40.70,38.47,40.70,40.70,1028409,28,20453,-69
2020-12-23 17:44:20,32.28,30.60,32.28,32.28,1024384,28,20012,-69
2020-12-23 17:44:50,20.27,19.17,20.27,20.27,1032271,28,20446,-69
2020-12-23 17:45:21,38.55,36.55,38.55,38.55,1024351,28,20067,-69
2020-12-23 17:45:51,34.50,32.70,34.50,34.50,1033148,28,20007,-69
2020-12-23 17:46:22,37.75,35.83,37.75,37.75,1035962,28,20094,-68
2020-12-23 17:46:54,34.55,32.85,34.55,34.55,1039073,28,20036,-68
2020-12-23 17:47:25,28.48,27.08,28.48,28.48,1024761,28,20007,-69
2020-12-23 17:47:55,21.90,20.80,21.90,21.90,1024757,28,20439,-68
2020-12-23 17:48:26,21.60,20.52,21.60,21.60,1028524,28,20499,-69
2020-12-23 17:48:56,24.10,22.95,24.10,24.10,1028433,28,20010,-68
2020-12-23 17:49:27,39.33,37.38,39.33,39.33,1028117,28,20090,-69
2020-12-23 17:49:58,43.20,40.97,43.20,43.20,1024386,29,20011,-69
2020-12-23 17:50:28,28.80,27.42,28.80,28.80,1024361,29,20022,-68
2020-12-23 17:50:59,33.25,31.27,33.25,33.25,1024212,29,20030,-68
2020-12-23 17:51:30,32.70,31.05,32.70,32.70,1028250,28,20029,-69
2020-12-23 17:52:01,22.60,21.30,22.60,22.60,1028407,28,20019,-69
2020-12-23 17:52:37,28.88,27.48,28.88,28.88,1032195,28,20024,-68
2020-12-23 17:53:08,38.22,36.42,38.22,38.22,1033315,28,20036,-68
2020-12-23 17:53:38,36.72,34.90,36.72,36.72,1029017,28,20019,-68
2020-12-23 17:54:10,55.03,52.22,55.03,55.03,1028377,28,20022,-68
2020-12-23 17:54:41,31.17,29.38,31.17,31.17,1028371,28,20170,-69
2020-12-23 17:55:12,33.65,31.95,33.65,33.65,1032437,28,20011,-68
2020-12-23 17:55:42,28.35,26.98,28.35,28.35,1024213,28,20083,-69
2020-12-23 17:56:13,30.45,28.83,30.45,30.45,1028336,28,20050,-69
2020-12-23 17:56:44,37.70,35.83,37.70,37.70,1028456,28,20073,-68
2020-12-23 17:57:15,31.40,29.88,31.40,31.40,1032502,28,20014,-69
2020-12-23 17:57:45,40.17,38.28,40.17,40.17,1032171,28,20499,-68
2020-12-23 17:58:16,27.60,26.23,27.60,27.60,1032449,28,20015,-68
2020-12-23 17:58:47,28.70,27.33,28.70,28.70,1032312,28,20023,-68
2020-12-23 17:59:17,25.65,24.40,25.65,25.65,1028196,28,20488,-69
2020-12-23 17:59:48,39.25,36.47,39.25,39.25,1036375,28,20026,-68
2020-12-23 18:00:19,43.30,41.25,43.30,43.30,1032276,28,20403,-69
2020-12-23 18:00:50,28.88,27.40,28.88,28.88,1028367,28,20023,-68
2020-12-23 18:01:30,52.25,49.17,52.25,52.25,1032283,28,20076,-69
2020-12-23 18:02:00,32.22,30.52,32.22,32.22,1036361,28,20014,-68
2020-12-23 18:02:31,49.75,47.20,49.75,49.75,1029540,28,20038,-69
2020-12-23 18:03:02,34.50,32.47,34.50,34.50,1028325,28,20503,-69
2020-12-23 18:03:32,40.97,39.08,40.97,40.97,1024175,29,20035,-68
2020-12-23 18:04:04,41.63,39.53,41.63,41.63,1028375,28,20106,-68
2020-12-23 18:04:37,23.95,22.85,23.95,23.95,1024687,28,20063,-68
2020-12-23 18:05:08,24.90,23.67,24.90,24.90,1020401,29,20019,-68
2020-12-23 18:05:38,29.02,27.60,29.02,29.02,1017016,29,20531,-68
2020-12-23 18:06:09,30.02,28.63,30.02,30.02,1020866,29,20019,-69
2020-12-23 18:06:40,33.05,31.45,33.05,33.05,1020629,28,20019,-69
2020-12-23 18:07:11,25.02,23.73,25.02,25.02,1028508,28,20027,-68
2020-12-23 18:07:42,30.67,29.20,30.67,30.67,1028121,28,20019,-68
2020-12-23 18:08:12,40.90,38.88,40.90,40.90,1024127,28,20043,-68
2020-12-23 18:08:43,24.77,23.60,24.77,24.77,1020275,29,20012,-68
2020-12-23 18:09:15,40.53,38.60,40.53,40.53,1024322,29,20003,-68
2020-12-23 18:09:46,37.63,35.83,37.63,37.63,1032116,28,20010,-68
2020-12-23 18:10:18,36.30,34.42,36.30,36.30,1036190,28,20059,-68
2020-12-23 18:10:49,40.40,38.42,40.40,40.40,1032367,28,20018,-68
2020-12-23 18:11:20,51.25,48.55,51.25,51.25,1024748,28,20026,-68
2020-12-23 18:11:52,33.85,32.15,33.85,33.85,1031966,28,20018,-68
2020-12-23 18:12:23,28.80,27.35,28.80,28.80,1024176,28,20566,-68
2020-12-23 18:12:53,52.55,49.97,52.55,52.55,1028829,28,20054,-68
2020-12-23 18:13:24,36.33,34.55,36.33,36.33,1024132,29,20023,-69
2020-12-23 18:13:55,44.55,42.30,44.55,44.55,1036176,28,20061,-68
2020-12-23 18:14:25,22.25,21.08,22.25,22.25,1036308,28,20609,-68
2020-12-23 18:14:57,31.30,29.80,31.30,31.30,1028320,28,20464,-68
2020-12-23 18:15:27,24.70,23.55,24.70,24.70,1028422,28,20026,-68
2020-12-23 18:15:58,30.48,28.95,30.48,30.48,1024155,29,20011,-68
2020-12-23 18:16:29,31.83,30.15,31.83,31.83,1028125,28,20007,-69
2020-12-23 18:17:00,36.20,34.42,36.20,36.20,1028305,28,20007,-69
2020-12-23 18:17:30,32.58,30.98,32.58,32.58,1028623,28,20367,-69
2020-12-23 18:18:02,25.80,24.48,25.80,25.80,1032268,28,20015,-68
2020-12-23 18:18:33,27.83,26.50,27.83,27.83,1024183,29,20369,-68
2020-12-23 18:19:03,40.17,38.17,40.17,40.17,1032372,28,20030,-68
2020-12-23 18:19:34,55.28,52.63,55.28,55.28,1028357,28,20042,-69
2020-12-23 18:20:05,40.30,38.35,40.30,40.30,1032663,28,20018,-68
2020-12-23 18:20:36,28.58,27.17,28.58,28.58,1024107,29,20094,-69
2020-12-23 18:21:06,29.50,28.10,29.50,29.50,1028190,28,20018,-69
2020-12-23 18:21:37,47.90,45.60,47.90,47.90,1020456,29,20012,-68
2020-12-23 18:22:09,29.73,28.23,29.73,29.73,1024152,29,20003,-69
2020-12-23 18:22:39,27.38,26.05,27.38,27.38,1028066,28,20065,-69
2020-12-23 18:23:10,54.47,51.83,54.47,54.47,1024272,29,20452,-68
2020-12-23 18:23:41,45.22,43.08,45.22,45.22,1020255,29,20469,-68
2020-12-23 18:24:11,37.58,35.80,37.58,37.58,1020260,29,20575,-68
2020-12-23 18:24:42,50.50,47.95,50.50,50.50,1027914,28,20135,-68
2020-12-23 18:25:15,37.50,35.78,37.50,37.50,1024244,29,20029,-68
2020-12-23 18:25:46,31.45,30.00,31.45,31.45,1016483,29,20103,-68
2020-12-23 18:26:17,29.52,28.15,29.52,29.52,1020083,29,20031,-68
2020-12-23 18:26:47,37.55,35.72,37.55,37.55,1025209,28,20027,-68
2020-12-23 18:27:18,58.35,55.55,58.35,58.35,1028360,28,20092,-68
2020-12-23 18:27:48,33.00,31.42,33.00,33.00,1032151,28,20046,-68
2020-12-23 18:28:19,66.38,63.10,66.38,66.38,1020255,29,20098,-69
2020-12-23 18:28:49,65.97,62.78,65.97,65.97,1028008,28,20019,-68
2020-12-23 18:29:20,32.63,30.98,32.63,32.63,1020248,28,20070,-68
2020-12-23 18:29:51,35.22,33.30,35.22,35.22,1024137,29,20114,-68
2020-12-23 18:30:21,41.72,39.67,41.72,41.72,1028146,28,20011,-69
2020-12-23 18:30:52,65.35,62.13,65.35,65.35,1031949,28,20018,-68
2020-12-23 18:31:22,37.65,35.83,37.65,37.65,1032222,28,20045,-68
2020-12-23 18:31:53,45.63,43.33,45.63,45.63,1024374,28,20023,-68
2020-12-23 18:32:23,39.10,37.13,39.10,39.10,1032978,28,20340,-68
2020-12-23 18:32:54,39.00,37.17,39.00,39.00,1033109,28,20534,-68
2020-12-23 18:33:24,63.13,59.78,63.13,63.13,1024157,28,20015,-68
2020-12-23 18:33:55,77.88,73.78,77.88,77.88,1024295,29,20015,-68
2020-12-23 18:34:27,38.25,36.45,38.25,38.25,1024195,29,20011,-68
2020-12-23 18:34:57,135.48,126.50,135.48,135.48,1020047,29,20012,-68
2020-12-23 18:35:29,115.05,107.63,115.05,115.05,1020151,29,20008,-68
2020-12-23 18:36:00,57.60,54.80,57.60,57.60,1020114,29,20012,-68
2020-12-23 18:36:30,68.70,64.65,68.70,68.70,1028276,28,20077,-68
2020-12-23 18:37:01,43.85,41.70,43.85,43.85,1032028,28,20103,-68
2020-12-23 18:37:32,43.35,41.22,43.35,43.35,1032035,28,20073,-68
2020-12-23 18:38:03,55.97,52.90,55.97,55.97,1032489,28,20006,-68
2020-12-23 18:38:34,52.65,50.10,52.65,52.65,1028199,28,20114,-68
2020-12-23 18:39:06,46.53,44.05,46.53,46.53,1028266,28,20550,-68
2020-12-23 18:39:36,35.90,34.22,35.90,35.90,1032288,28,20030,-68
2020-12-23 18:40:07,92.15,87.20,92.15,92.15,1028622,28,20090,-68
2020-12-23 18:40:37,43.20,41.08,43.20,43.20,1036345,28,20068,-68
2020-12-23 18:41:08,109.13,103.35,109.13,109.13,1032034,28,20006,-68
2020-12-23 18:41:39,55.67,52.92,55.67,55.67,1028136,28,20411,-68
2020-12-23 18:42:09,84.82,80.45,84.82,84.82,1028025,28,20063,-68
2020-12-23 18:42:40,81.75,77.22,81.75,81.75,1024113,28,20043,-66
2020-12-23 18:43:10,123.07,115.75,123.07,123.07,1024019,29,20349,-68
2020-12-23 18:43:41,42.65,40.47,42.65,42.65,1027984,28,20480,-68
2020-12-23 18:44:11,50.95,48.40,50.95,50.95,1028357,28,20014,-68
2020-12-23 18:44:42,37.38,35.50,37.38,37.38,1036355,28,20092,-68
2020-12-23 18:45:17,35.30,33.63,35.30,35.30,1035993,28,20014,-68
2020-12-23 18:45:48,72.30,68.35,72.30,72.30,1032057,28,20038,-67
2020-12-23 18:46:20,76.05,72.20,76.05,76.05,1032227,28,20010,-68
2020-12-23 18:46:52,137.95,129.50,137.95,137.95,1033158,28,20085,-68
2020-12-23 18:47:23,54.28,51.50,54.28,54.28,1033234,28,20011,-68
2020-12-23 18:47:54,79.22,74.63,79.22,79.22,1032085,28,20097,-68
2020-12-23 18:48:24,145.32,136.50,145.32,145.32,1032250,28,20084,-68
2020-12-23 18:48:55,88.85,84.28,88.85,88.85,1032329,28,20070,-68
2020-12-23 18:49:25,346.23,317.52,346.23,346.23,1024093,28,20416,-68
2020-12-23 18:49:56,176.18,163.48,176.18,176.18,1024008,29,20019,-68
2020-12-23 18:50:28,159.68,147.50,159.68,159.68,1024212,29,20007,-68
2020-12-23 18:50:59,69.57,65.43,69.57,69.57,1024985,28,20472,-68
2020-12-23 18:51:29,60.08,56.95,60.08,60.08,1027767,28,20018,-68
2020-12-23 18:52:00,95.70,90.60,95.70,95.70,1028148,28,20091,-68
2020-12-23 18:52:30,104.18,98.47,104.18,104.18,1024194,28,20011,-68
2020-12-23 18:53:01,41.95,39.80,41.95,41.95,1028182,28,20109,-69
2020-12-23 18:53:32,30.63,29.08,30.63,30.63,1028058,28,20015,-68
2020-12-23 18:54:03,81.47,77.35,81.47,81.47,1023993,29,20011,-68
2020-12-23 18:54:33,74.05,70.18,74.05,74.05,1020593,28,20354,-68
2020-12-23 18:55:04,39.50,37.65,39.50,39.50,1024313,29,20007,-68
2020-12-23 18:55:35,41.53,39.60,41.53,41.53,1024645,28,20007,-68
2020-12-23 18:56:07,57.58,54.67,57.58,57.58,1032204,28,19999,-68
2020-12-23 18:56:38,59.50,56.28,59.50,59.50,1032591,28,20015,-68
2020-12-23 18:57:08,67.90,63.85,67.90,67.90,1036279,28,20032,-68
2020-12-23 18:57:39,81.18,76.18,81.18,81.18,1036048,28,20017,-68
2020-12-23 18:58:09,34.08,32.45,34.08,34.08,1036302,28,20010,-68
2020-12-23 18:58:40,51.65,48.92,51.65,51.65,1040359,28,20009,-68
2020-12-23 18:59:11,39.08,37.22,39.08,39.08,1036285,28,20394,-68
2020-12-23 18:59:42,53.72,51.20,53.72,53.72,1032126,28,20106,-69
2020-12-23 19:00:14,34.85,33.17,34.85,34.85,1028002,28,20007,-68
2020-12-23 19:00:45,81.15,76.63,81.15,81.15,1028597,28,20006,-68
2020-12-23 19:01:16,110.88,104.53,110.88,110.88,1032185,28,20010,-69
2020-12-23 19:01:47,66.07,62.83,66.07,66.07,1028303,28,20098,-69
2020-12-23 19:02:19,119.25,112.35,119.25,119.25,1027977,28,20467,-68
2020-12-23 19:02:50,55.78,52.92,55.78,55.78,1027655,28,20046,-69
2020-12-23 19:03:20,67.30,63.40,67.30,67.30,1028011,28,20007,-69
2020-12-23 19:03:51,165.20,154.15,165.20,165.20,1024478,28,20014,-69
2020-12-23 19:04:21,98.03,92.88,98.03,98.03,1028088,28,20054,-68
2020-12-23 19:04:52,46.60,44.35,46.60,46.60,1032205,28,20018,-67
2020-12-23 19:05:23,71.55,67.85,71.55,71.55,1036329,28,20014,-69
2020-12-23 19:05:53,33.90,32.30,33.90,33.90,1036370,28,20063,-70
2020-12-23 19:06:24,46.97,44.70,46.97,46.97,1031971,28,20512,-68
2020-12-23 19:06:58,37.38,35.60,37.38,37.38,1028235,28,20025,-68
2020-12-23 19:07:28,56.47,53.75,56.47,56.47,1024279,29,20051,-66
2020-12-23 19:07:59,31.67,30.17,31.67,31.67,1028231,28,20518,-68
2020-12-23 19:08:29,52.40,49.75,52.40,52.40,1036290,28,20073,-68
2020-12-23 19:09:00,51.88,49.05,51.88,51.88,1028331,28,20011,-68
2020-12-23 19:09:31,38.92,37.08,38.92,38.92,1028384,28,20018,-68
2020-12-23 19:10:06,51.50,49.00,51.50,51.50,1028202,28,20033,-68
2020-12-23 19:10:37,45.25,43.05,45.25,45.25,1024053,29,20030,-68
2020-12-23 19:11:07,150.15,138.82,150.15,150.15,1028318,28,20015,-68
2020-12-23 19:11:38,43.22,41.08,43.22,43.22,1028994,28,20039,-69
2020-12-23 19:12:09,48.33,45.97,48.33,48.33,1028052,28,20019,-68
2020-12-23 19:12:40,65.05,61.90,65.05,65.05,1023758,28,20448,-69
2020-12-23 19:13:11,39.15,36.92,39.15,39.15,1028066,28,20022,-68
2020-12-23 19:13:41,65.05,61.85,65.05,65.05,1035960,28,20010,-68
2020-12-23 19:14:12,54.70,52.03,54.70,54.70,1020004,28,20361,-68
2020-12-23 19:14:42,42.35,40.20,42.35,42.35,1023816,28,20024,-69
2020-12-23 19:15:13,55.08,52.45,55.08,55.08,1024174,29,20015,-68
2020-12-23 19:15:44,38.50,36.47,38.50,38.50,1028076,28,20104,-69
2020-12-23 19:16:14,41.42,39.42,41.42,41.42,1040250,28,20013,-69
2020-12-23 19:16:45,39.92,37.97,39.92,39.92,1035850,28,20116,-68
2020-12-23 19:17:15,42.13,40.00,42.13,42.13,1028111,28,20018,-69
2020-12-23 19:17:46,43.88,41.72,43.88,43.88,1024244,28,20024,-68
2020-12-23 19:18:17,32.50,30.63,32.50,32.50,1020193,29,20015,-68
2020-12-23 19:18:47,46.17,43.83,46.17,46.17,1020173,29,20027,-68
2020-12-23 19:19:18,52.47,49.85,52.47,52.47,1020179,29,20047,-69
2020-12-23 19:19:48,42.70,40.55,42.70,42.70,1024011,29,20027,-68
2020-12-23 19:20:19,48.47,46.17,48.47,48.47,1028066,28,20019,-68
2020-12-23 19:20:49,44.83,42.55,44.83,44.83,1027865,28,20019,-68
2020-12-23 19:21:20,53.25,50.50,53.25,53.25,1020107,29,20020,-68
2020-12-23 19:21:50,40.67,38.72,40.67,40.67,1024367,29,20083,-68
2020-12-23 19:22:21,37.33,35.53,37.33,37.33,1028015,28,20015,-68
2020-12-23 19:22:52,61.55,58.30,61.55,61.55,1027991,28,20022,-68
2020-12-23 19:23:22,55.92,53.13,55.92,55.92,1028045,28,20015,-68
2020-12-23 19:23:53,43.08,40.95,43.08,43.08,1028174,28,20450,-69
2020-12-23 19:24:24,37.63,35.60,37.63,37.63,1024382,28,20479,-68
2020-12-23 19:24:54,56.25,53.55,56.25,56.25,1028084,28,20119,-68
2020-12-23 19:25:28,40.42,38.50,40.42,40.42,1027762,28,20026,-68
2020-12-23 19:25:58,59.15,56.20,59.15,59.15,1024455,28,20023,-67
2020-12-23 19:26:29,49.50,46.90,49.50,49.50,1016755,29,20027,-69
2020-12-23 19:27:00,63.78,60.55,63.78,63.78,1017190,29,20071,-68
2020-12-23 19:27:30,43.67,41.42,43.67,43.67,1024097,29,20023,-68
2020-12-23 19:28:01,46.45,44.05,46.45,46.45,1016467,28,20019,-68
2020-12-23 19:28:31,30.73,29.17,30.73,30.73,1028325,28,20077,-68
2020-12-23 19:29:02,43.67,41.55,43.67,43.67,1027865,28,20041,-68
2020-12-23 19:29:32,40.15,38.28,40.15,40.15,1028110,28,20026,-68
2020-12-23 19:30:03,32.67,31.08,32.67,32.67,1028023,28,20031,-69
2020-12-23 19:30:35,37.65,35.78,37.65,37.65,1028084,28,20483,-68
2020-12-23 19:31:05,34.03,32.25,34.03,34.03,1027832,28,20023,-68
2020-12-23 19:31:36,44.97,42.83,44.97,44.97,1023947,29,20043,-68
2020-12-23 19:32:07,35.10,33.42,35.10,35.10,1028219,28,20030,-69
2020-12-23 19:32:38,30.60,29.10,30.60,30.60,1031732,28,20074,-69
2020-12-23 19:33:08,40.83,38.72,40.83,40.83,1027891,28,20027,-68
2020-12-23 19:33:40,36.72,34.90,36.72,36.72,1023843,29,20408,-68
2020-12-23 19:34:11,33.47,31.77,33.47,33.47,1023968,29,20042,-69
2020-12-23 19:34:41,38.95,37.00,38.95,38.95,1031992,28,20014,-69
2020-12-23 19:35:12,59.33,56.08,59.33,59.33,1031972,28,20013,-68
2020-12-23 19:35:43,33.60,32.00,33.60,33.60,1027818,28,20038,-69
2020-12-23 19:36:15,37.50,35.75,37.50,37.50,1027993,28,20423,-68
2020-12-23 19:36:45,33.25,31.63,33.25,33.25,1024099,29,20077,-68
2020-12-23 19:37:16,38.38,36.28,38.38,38.38,1023877,28,20018,-68
2020-12-23 19:37:47,67.82,64.38,67.82,67.82,1027860,28,20101,-69
2020-12-23 19:38:18,38.58,36.63,38.58,38.58,1027935,28,20038,-69
2020-12-23 19:38:48,61.63,58.50,61.63,61.63,1036011,28,20002,-68
2020-12-23 19:39:18,60.72,57.60,60.72,60.72,1023893,29,20011,-68
2020-12-23 19:39:49,65.47,61.97,65.47,65.47,1027816,28,20006,-68
2020-12-23 19:40:19,72.65,69.00,72.65,72.65,1031926,28,20011,-68
2020-12-23 19:40:50,57.00,54.03,57.00,57.00,1027895,28,20011,-68
2020-12-23 19:41:21,51.95,48.70,51.95,51.95,1028306,28,20011,-68
2020-12-23 19:41:53,81.90,77.72,81.90,81.90,1033576,28,20061,-69
2020-12-23 19:42:23,49.25,46.70,49.25,49.25,1032082,28,20011,-69
2020-12-23 19:42:55,38.00,36.13,38.00,38.00,1032148,28,20089,-69
2020-12-23 19:43:25,54.00,51.30,54.00,54.00,1035392,28,20497,-68
2020-12-23 19:43:56,74.90,71.22,74.90,74.90,1028296,28,20011,-68
2020-12-23 19:44:26,54.42,51.72,54.42,54.42,1028041,28,20086,-67
2020-12-23 19:44:57,31.65,29.95,31.65,31.65,1023977,29,20011,-68
2020-12-23 19:45:28,77.78,73.43,77.78,77.78,1019970,29,20008,-68
2020-12-23 19:45:59,68.00,64.50,68.00,68.00,1024122,28,20018,-69
2020-12-23 19:46:29,38.20,36.35,38.20,38.20,1024006,29,20015,-69
2020-12-23 19:47:00,42.45,40.38,42.45,42.45,1027966,28,20003,-68
2020-12-23 19:47:30,50.67,48.20,50.67,50.67,1028066,28,20458,-68
2020-12-23 19:48:04,53.38,50.85,53.38,53.38,1031699,28,20010,-68
2020-12-23 19:48:35,42.88,40.65,42.88,42.88,1028108,28,20456,-68
2020-12-23 19:49:06,47.78,45.45,47.78,47.78,1027980,28,20006,-68
2020-12-23 19:49:36,66.07,62.42,66.07,66.07,1028619,28,20026,-68
2020-12-23 19:50:09,36.15,34.42,36.15,36.15,1035972,28,20419,-68
2020-12-23 19:50:41,34.55,32.85,34.55,34.55,1027853,28,20022,-68
2020-12-23 19:51:13,156.93,146.68,156.93,156.93,1023920,29,20022,-69
2020-12-23 19:51:51,55.28,52.47,55.28,55.28,1023956,29,20035,-68
2020-12-23 19:52:21,29.85,28.38,29.85,29.85,1024747,28,20008,-68
2020-12-23 19:52:51,53.50,50.78,53.50,53.50,1029371,28,20011,-68
2020-12-23 19:53:22,57.25,54.45,57.25,57.25,1028025,28,20492,-68
2020-12-23 19:53:53,63.70,60.45,63.70,63.70,1023939,28,20631,-68
2020-12-23 19:54:23,39.13,37.05,39.13,39.13,1020024,29,20504,-69
2020-12-23 19:54:54,44.10,41.88,44.10,44.10,1019960,29,20066,-69
2020-12-23 19:55:25,54.15,51.47,54.15,54.15,1023987,29,20496,-68
2020-12-23 19:55:55,44.95,42.83,44.95,44.95,1023853,29,20415,-68
2020-12-23 19:56:26,42.75,40.72,42.75,42.75,1023829,29,20015,-68
2020-12-23 19:56:59,34.75,33.10,34.75,34.75,1024109,28,20026,-68
2020-12-23 19:57:30,42.30,40.30,42.30,42.30,1028804,28,20107,-69
2020-12-23 19:58:00,59.55,56.63,59.55,59.55,1031825,28,20033,-69
2020-12-23 19:58:31,57.70,54.67,57.70,57.70,1027691,28,20019,-69
2020-12-23 19:59:02,121.20,112.53,121.20,121.20,1027880,28,20415,-68
2020-12-23 19:59:32,68.88,65.30,68.88,68.88,1028356,28,20021,-68
2020-12-23 20:00:04,41.38,39.40,41.38,41.38,1035960,28,20034,-68
2020-12-23 20:00:34,81.97,77.53,81.97,81.97,1031768,28,20502,-68
2020-12-23 20:01:05,55.17,52.47,55.17,55.17,1023928,29,20023,-68
2020-12-23 20:01:35,48.03,45.72,48.03,48.03,1024002,29,20019,-69
2020-12-23 20:02:07,60.10,57.05,60.10,60.10,1035910,28,20016,-69
2020-12-23 20:02:38,60.08,56.92,60.08,60.08,1027172,28,20475,-69
2020-12-23 20:03:08,95.20,89.97,95.20,95.20,1027363,28,20205,-68
2020-12-23 20:03:39,49.13,46.75,49.13,49.13,1023870,29,20487,-68
2020-12-23 20:04:10,76.82,73.03,76.82,76.82,1020356,28,20024,-69
2020-12-23 20:04:40,89.40,84.72,89.40,89.40,1023897,28,20019,-68
2020-12-23 20:05:11,88.93,84.45,88.93,88.93,1020101,29,20047,-69
2020-12-23 20:05:41,58.83,56.03,58.83,58.83,1032291,28,20014,-69
2020-12-23 20:06:12,47.55,45.08,47.55,47.55,1032310,28,20527,-69
2020-12-23 20:06:42,54.17,51.58,54.17,54.17,1031991,28,20025,-69
2020-12-23 20:07:13,50.20,47.85,50.20,50.20,1032366,28,20029,-68
2020-12-23 20:07:43,46.40,44.22,46.40,46.40,1028128,28,20117,-68
2020-12-23 20:08:14,43.20,41.03,43.20,43.20,1024423,28,20455,-68
2020-12-23 20:08:44,84.97,80.68,84.97,84.97,1024057,28,20110,-68
2020-12-23 20:09:15,70.55,66.60,70.55,70.55,1020356,29,20049,-68
2020-12-23 20:09:45,47.38,45.05,47.38,47.38,1020280,29,20026,-68
2020-12-23 20:10:16,48.13,45.80,48.13,48.13,1024196,29,20111,-68
2020-12-23 20:10:47,92.13,86.45,92.13,92.13,1024347,29,20089,-68
2020-12-23 20:11:19,75.03,71.43,75.03,75.03,1032021,28,20015,-68
2020-12-23 20:11:50,128.43,120.95,128.43,128.43,1032112,28,20034,-68
2020-12-23 20:12:21,79.05,74.93,79.05,79.05,1028223,28,20078,-68
2020-12-23 20:12:52,42.47,40.28,42.47,42.47,1024038,29,20030,-69
2020-12-23 20:13:22,53.75,51.17,53.75,53.75,1020401,29,20058,-68
2020-12-23 20:13:53,74.13,70.32,74.13,74.13,1024380,29,20154,-68
2020-12-23 20:14:26,102.70,96.22,102.70,102.70,1020483,29,20077,-68
2020-12-23 20:14:56,197.65,184.57,197.65,197.65,1024071,29,20742,-68
2020-12-23 20:15:28,59.83,56.95,59.83,59.83,1028347,28,20010,-68
2020-12-23 20:15:59,110.10,103.18,110.10,110.10,1024099,29,20016,-68
2020-12-23 20:16:29,116.05,109.00,116.05,116.05,1020250,29,20483,-68
2020-12-23 20:17:00,74.57,70.95,74.57,74.57,1028555,28,20011,-68
2020-12-23 20:17:30,301.90,277.52,301.90,301.90,1028255,28,20091,-68
2020-12-23 20:18:01,74.95,71.03,74.95,74.95,1028105,28,20388,-68
2020-12-23 20:18:31,85.38,81.10,85.38,85.38,1028003,28,20022,-68
2020-12-23 20:19:02,71.53,67.40,71.53,71.53,1024032,29,20019,-68
2020-12-23 20:19:32,63.35,60.20,63.35,63.35,1023862,29,20548,-68
2020-12-23 20:20:03,234.45,214.40,234.45,234.45,1023828,28,20018,-68
2020-12-23 20:20:34,129.57,120.38,129.57,129.57,1028103,28,20019,-68
2020-12-23 20:21:04,43.42,41.30,43.42,43.42,1027903,28,20029,-68
2020-12-23 20:21:37,185.40,173.15,185.40,185.40,1031818,28,20018,-68
2020-12-23 20:22:14,76.03,72.13,76.03,76.03,1031851,28,20022,-68
2020-12-23 20:22:45,97.53,91.43,97.53,97.53,1031767,28,20019,-68
2020-12-23 20:23:15,67.25,63.78,67.25,67.25,1031713,28,20015,-68
2020-12-23 20:23:46,121.03,113.60,121.03,121.03,1027823,28,20030,-68
2020-12-23 20:24:18,216.30,201.32,216.30,216.30,1023864,28,20030,-68
2020-12-23 20:24:48,160.95,151.90,160.95,160.95,1023828,29,20027,-68
2020-12-23 20:25:19,53.35,50.70,53.35,53.35,1023791,28,20421,-68
2020-12-23 20:25:50,135.45,124.68,135.45,135.45,1023816,28,20023,-68
2020-12-23 20:26:21,156.02,145.32,156.02,156.02,1027857,28,20038,-68
2020-12-23 20:26:52,357.25,321.27,357.25,357.25,1019916,28,20071,-68
2020-12-23 20:27:22,207.50,191.65,207.50,207.50,1027743,28,20111,-68
2020-12-23 20:27:53,189.43,176.45,189.43,189.43,1023786,29,20647,-68
2020-12-23 20:28:24,100.13,94.40,100.13,100.13,1019980,29,20016,-70
2020-12-23 20:28:55,340.77,308.50,340.77,340.77,1019891,29,20032,-68
2020-12-23 20:29:27,214.43,199.02,214.43,214.43,1023964,28,20027,-68
2020-12-23 20:29:58,506.90,455.23,506.90,506.90,1028620,28,20018,-68
2020-12-23 20:30:28,216.43,200.70,216.43,216.43,1035892,28,20017,-68
2020-12-23 20:30:59,269.67,247.90,269.67,269.67,1035997,28,20020,-68
2020-12-23 20:31:30,196.27,183.88,196.27,196.27,1031731,28,20053,-68
2020-12-23 20:32:06,135.00,127.45,135.00,135.00,1027844,28,20070,-68
2020-12-23 20:32:36,143.82,133.88,143.82,143.82,1027762,28,20077,-68
2020-12-23 20:33:07,109.88,104.55,109.88,109.88,1029612,28,20054,-68
2020-12-23 20:33:38,117.75,111.75,117.75,117.75,1028384,28,20395,-69
2020-12-23 20:34:08,177.80,167.20,177.80,177.80,1031730,28,20022,-69
2020-12-23 20:34:39,194.88,182.20,194.88,194.88,1031761,28,20027,-69
2020-12-23 20:35:11,158.82,148.57,158.82,158.82,1027838,28,20019,-69
2020-12-23 20:35:42,118.35,111.78,118.35,118.35,1023652,28,20097,-69
2020-12-23 20:36:12,234.65,218.48,234.65,234.65,1040032,28,20013,-68
2020-12-23 20:36:43,593.22,525.45,593.22,593.22,1031772,28,20029,-68
2020-12-23 20:37:13,788.78,579.03,788.78,788.78,1036030,28,20021,-68
2020-12-23 20:37:44,929.28,638.67,929.28,929.28,1019768,29,20012,-68
2020-12-23 20:38:15,870.17,644.35,870.17,870.17,1031680,28,20018,-68
2020-12-23 20:38:45,458.25,413.02,458.25,458.25,1031832,28,20026,-68
2020-12-23 20:39:16,167.57,157.40,167.57,167.57,1031837,28,20014,-68
2020-12-23 20:39:46,287.67,266.67,287.67,287.67,1031780,28,20094,-68
2020-12-23 20:40:17,151.88,143.50,151.88,151.88,1031713,28,20084,-68
2020-12-23 20:40:49,360.65,330.52,360.65,360.65,1023871,28,20352,-68
2020-12-23 20:41:20,135.88,128.57,135.88,135.88,1027883,28,20094,-68
2020-12-23 20:41:51,449.60,406.25,449.60,449.60,1028107,28,20488,-68
2020-12-23 20:42:21,233.15,216.20,233.15,233.15,1027967,28,20484,-68
2020-12-23 20:42:52,894.58,595.10,894.58,894.58,1027820,28,20022,-69
2020-12-23 20:43:23,319.35,295.13,319.35,319.35,1023929,28,20312,-68
2020-12-23 20:43:53,189.98,179.85,189.98,189.98,1027916,28,20548,-69
2020-12-23 20:44:24,252.32,236.27,252.32,252.32,1027973,28,20105,-69
2020-12-23 20:44:55,197.70,184.85,197.70,197.70,1023782,29,20480,-68
2020-12-23 20:45:25,395.73,360.60,395.73,395.73,1027774,28,20023,-69
2020-12-23 20:45:57,154.73,145.75,154.73,154.73,1031816,28,20026,-68
2020-12-23 20:46:35,228.98,214.40,228.98,228.98,1032590,28,20018,-69
2020-12-23 20:47:06,328.15,300.33,328.15,328.15,1035947,28,20029,-69
2020-12-23 20:47:36,103.68,98.45,103.68,103.68,1031779,28,20482,-69
2020-12-23 20:48:07,246.80,231.43,246.80,246.80,1031712,28,20379,-69
2020-12-23 20:48:38,246.68,232.05,246.68,246.68,1027688,28,20111,-69
2020-12-23 20:49:08,189.65,178.90,189.65,189.65,1031863,28,20113,-69
2020-12-23 20:49:39,115.65,109.97,115.65,115.65,1027913,28,20360,-69
2020-12-23 20:50:10,111.28,105.85,111.28,111.28,1023778,29,20153,-69
2020-12-23 20:50:40,172.90,162.38,172.90,172.90,1028034,28,20057,-69
2020-12-23 20:51:13,190.85,180.35,190.85,190.85,1024541,29,20019,-68
2020-12-23 20:51:44,250.00,232.93,250.00,250.00,1023894,29,20070,-69
2020-12-23 20:52:14,140.40,133.05,140.40,140.40,1027737,28,20106,-69
2020-12-23 20:52:46,154.07,145.98,154.07,154.07,1023658,29,20484,-69
2020-12-23 20:53:16,268.70,248.90,268.70,268.70,1035932,28,20401,-69
2020-12-23 20:53:47,149.63,141.90,149.63,149.63,1031660,28,20026,-69
2020-12-23 20:54:18,111.10,105.25,111.10,111.10,1035867,28,20068,-69
2020-12-23 20:54:48,120.80,114.93,120.80,120.80,1027707,28,20023,-69
2020-12-23 20:55:19,143.85,136.57,143.85,143.85,1031797,28,20017,-69
2020-12-23 20:55:49,275.38,257.33,275.38,275.38,1023979,29,20461,-69
2020-12-23 20:56:20,136.35,129.38,136.35,136.35,1023976,28,20020,-69
2020-12-23 20:56:52,174.98,165.80,174.98,174.98,1030608,28,20027,-68
2020-12-23 20:57:23,143.25,135.98,143.25,143.25,1036476,28,20030,-68
2020-12-23 20:57:53,189.52,179.68,189.52,189.52,1036898,28,20063,-69
2020-12-23 20:58:24,141.50,134.50,141.50,141.50,1035970,28,20347,-69
2020-12-23 20:58:54,279.52,261.45,279.52,279.52,1035622,28,20018,-69
2020-12-23 20:59:25,268.38,252.55,268.38,268.38,1035866,28,20026,-69
2020-12-23 20:59:55,164.88,156.32,164.88,164.88,1031831,28,20010,-69
2020-12-23 21:00:27,121.55,115.50,121.55,121.55,1031832,28,20018,-69
2020-12-23 21:00:57,146.93,139.38,146.93,146.93,1023657,29,20023,-69
2020-12-23 21:01:28,146.35,138.60,146.35,146.35,1023889,29,20024,-68
2020-12-23 21:01:58,228.50,216.63,228.50,228.50,1027773,28,20019,-69
2020-12-23 21:02:29,152.57,144.50,152.57,152.57,1027366,28,20026,-69
2020-12-23 21:02:59,284.70,265.92,284.70,284.70,1023664,29,20538,-69
2020-12-23 21:03:30,169.93,160.80,169.93,169.93,1023850,28,20019,-69
2020-12-23 21:04:01,169.43,159.38,169.43,169.43,1019904,29,20123,-69
2020-12-23 21:04:31,265.52,248.45,265.52,265.52,1023861,29,20019,-69
2020-12-23 21:05:02,198.32,188.00,198.32,198.32,1023697,29,20019,-69
2020-12-23 21:05:32,317.08,294.98,317.08,317.08,1027960,28,20010,-69
2020-12-23 21:06:11,223.32,210.52,223.32,223.32,1031906,28,20085,-68
2020-12-23 21:06:42,159.38,150.90,159.38,159.38,1031696,28,20105,-69
2020-12-23 21:07:13,195.85,184.45,195.85,195.85,1031653,28,20506,-69
2020-12-23 21:07:45,257.20,241.95,257.20,257.20,1023758,28,20028,-68
2020-12-23 21:08:15,128.88,122.38,128.88,128.88,1024442,28,20022,-69
2020-12-23 21:08:46,287.67,269.70,287.67,287.67,1023968,29,20026,-69
2020-12-23 21:09:17,159.27,151.10,159.27,159.27,1019976,29,20114,-69
2020-12-23 21:09:48,298.63,278.13,298.63,298.63,1015987,29,20008,-69
2020-12-23 21:10:19,104.18,99.07,104.18,104.18,1016199,29,20444,-68
2020-12-23 21:10:49,220.70,208.60,220.70,220.70,1027738,28,20066,-69
2020-12-23 21:11:20,175.98,166.75,175.98,175.98,1031778,28,20014,-69
2020-12-23 21:11:51,128.07,121.60,128.07,128.07,1023883,28,20075,-69
2020-12-23 21:12:23,194.20,184.20,194.20,194.20,1023739,28,20011,-68
2020-12-23 21:12:54,177.88,168.32,177.88,177.88,1028112,28,20011,-68
2020-12-23 21:13:25,182.02,172.50,182.02,182.02,1027529,28,20107,-69
2020-12-23 21:13:55,577.25,427.70,577.25,577.25,1019715,29,20035,-69
2020-12-23 21:14:26,126.95,120.57,126.95,126.95,1023923,28,20023,-69
2020-12-23 21:14:57,183.48,172.70,183.48,183.48,1024623,29,20091,-69
2020-12-23 21:15:27,145.18,137.68,145.18,145.18,1028455,28,20475,-69
2020-12-23 21:16:01,270.27,254.65,270.27,270.27,1028831,28,20019,-69
2020-12-23 21:16:31,194.80,183.60,194.80,194.80,1028482,28,20046,-69
2020-12-23 21:17:02,411.13,376.20,411.13,411.13,1028544,28,20015,-69
2020-12-23 21:17:33,198.40,187.35,198.40,198.40,1032423,28,20465,-69
2020-12-23 21:18:04,744.88,583.80,744.88,744.88,1024471,28,20096,-69
2020-12-23 21:18:34,317.52,295.90,317.52,317.52,1020684,29,20015,-69
2020-12-23 21:19:05,182.45,172.90,182.45,182.45,1024789,28,20074,-69
2020-12-23 21:19:35,224.00,210.52,224.00,224.00,1028835,28,20093,-69
2020-12-23 21:20:06,425.35,386.38,425.35,425.35,1032681,28,20086,-69
2020-12-23 21:20:36,217.40,205.32,217.40,217.40,1036622,28,20049,-69
2020-12-23 21:21:07,195.82,183.40,195.82,195.82,1032821,28,20019,-69
2020-12-23 21:21:38,152.05,144.30,152.05,152.05,1032409,28,20109,-69
2020-12-23 21:22:08,257.33,241.52,257.33,257.33,1024564,29,20012,-69
2020-12-23 21:22:42,268.55,251.98,268.55,268.55,1028536,28,20015,-69
2020-12-23 21:23:13,219.25,207.43,219.25,219.25,1029159,28,20015,-69
2020-12-23 21:23:43,476.40,438.73,476.40,476.40,1036381,28,20018,-69
2020-12-23 21:24:14,201.82,191.23,201.82,201.82,1032468,28,20010,-69
2020-12-23 21:24:45,248.52,234.52,248.52,248.52,1032513,28,20057,-69
2020-12-23 21:25:15,173.23,164.07,173.23,173.23,1032869,28,20094,-69
2020-12-23 21:25:46,259.98,245.02,259.98,259.98,1028512,28,20019,-69
2020-12-23 21:26:18,175.38,166.45,175.38,175.38,1032562,28,20539,-69
2020-12-23 21:26:55,172.88,164.23,172.88,172.88,1028707,28,20094,-69
2020-12-23 21:27:26,207.75,196.57,207.75,207.75,1031488,28,20414,-69
2020-12-23 21:27:57,284.98,259.17,284.98,284.98,1032327,28,20026,-69
2020-12-23 21:28:27,253.13,237.82,253.13,253.13,1033538,28,20016,-69
2020-12-23 21:28:58,360.27,331.92,360.27,360.27,1028562,28,20360,-69
2020-12-23 21:29:28,278.42,258.02,278.42,278.42,1028506,28,20019,-69
2020-12-23 21:29:59,175.32,166.00,175.32,175.32,1024331,29,20015,-69
2020-12-23 21:30:29,300.35,276.50,300.35,300.35,1024421,29,20047,-69
2020-12-23 21:31:00,347.42,319.52,347.42,347.42,1024607,29,20357,-69
2020-12-23 21:31:31,374.80,345.83,374.80,374.80,1024471,29,20015,-68
2020-12-23 21:32:02,354.83,327.92,354.83,354.83,1020656,29,20455,-69
2020-12-23 21:32:33,197.90,187.40,197.90,197.90,1028279,28,20011,-69
2020-12-23 21:33:04,168.25,159.68,168.25,168.25,1024699,28,20038,-69
2020-12-23 21:33:35,145.90,138.43,145.90,145.90,1024800,28,20380,-69
2020-12-23 21:34:07,233.93,220.13,233.93,233.93,1024663,28,20018,-69
2020-12-23 21:34:37,184.70,174.90,184.70,184.70,1028784,28,20102,-69
2020-12-23 21:35:08,162.45,153.95,162.45,162.45,1033082,28,20491,-69
2020-12-23 21:35:39,257.52,239.77,257.52,257.52,1037122,28,20064,-69
2020-12-23 21:36:09,525.55,481.77,525.55,525.55,1036585,28,20492,-69
2020-12-23 21:36:43,621.28,500.83,621.28,621.28,1036530,28,20032,-69
2020-12-23 21:37:14,319.85,297.27,319.85,319.85,1032608,28,20002,-69
2020-12-23 21:37:44,234.43,222.40,234.43,234.43,1024618,29,20356,-69
2020-12-23 21:38:15,173.25,164.07,173.25,173.25,1028233,28,20053,-69
2020-12-23 21:38:46,572.72,507.75,572.72,572.72,1032455,28,20142,-69
2020-12-23 21:39:17,326.75,304.48,326.75,326.75,1028484,28,20014,-68
2020-12-23 21:39:47,293.35,273.98,293.35,293.35,1028425,28,20102,-69
2020-12-23 21:40:18,393.48,364.20,393.48,393.48,1024224,29,20014,-69
2020-12-23 21:40:48,292.08,274.75,292.08,292.08,1028261,28,20085,-68
2020-12-23 21:41:20,160.00,151.95,160.00,160.00,1032553,28,20010,-68
2020-12-23 21:41:51,262.77,247.20,262.77,262.77,1028795,28,20018,-69
2020-12-23 21:42:22,476.08,438.05,476.08,476.08,1032136,28,20006,-69
2020-12-23 21:42:52,296.48,275.75,296.48,296.48,1024249,29,20008,-68
2020-12-23 21:43:23,152.82,144.93,152.82,152.82,1024433,29,20042,-69
2020-12-23 21:43:54,234.23,222.02,234.23,234.23,1028372,28,20007,-69
2020-12-23 21:44:25,269.65,254.43,269.65,269.65,1028242,28,20443,-69
2020-12-23 21:44:56,271.17,255.73,271.17,271.17,1024276,29,20019,-69
2020-12-23 21:45:26,344.98,319.33,344.98,344.98,1020424,29,20074,-69
2020-12-23 21:45:57,193.85,183.52,193.85,193.85,1028549,28,20022,-69
2020-12-23 21:46:27,251.40,236.77,251.40,251.40,1024328,29,20013,-69
2020-12-23 21:46:58,375.08,349.92,375.08,375.08,1028261,28,20113,-69
2020-12-23 21:47:29,175.43,166.52,175.43,175.43,1024350,29,20371,-69
2020-12-23 21:48:00,239.95,227.00,239.95,239.95,1028583,28,20101,-69
2020-12-23 21:48:31,277.90,259.80,277.90,277.90,1028275,28,20018,-69
2020-12-23 21:49:01,374.08,348.33,374.08,374.08,1028266,28,20011,-69
2020-12-23 21:49:32,463.85,429.17,463.85,463.85,1020386,29,20023,-69
2020-12-23 21:50:03,287.48,267.23,287.48,287.48,1024320,29,20016,-69
2020-12-23 21:50:33,246.60,231.45,246.60,246.60,1024349,29,20015,-69
2020-12-23 21:51:04,1012.25,749.53,1012.25,1012.25,1028699,28,20448,-69
2020-12-23 21:51:35,254.13,240.25,254.13,254.13,1032554,28,20447,-68
2020-12-23 21:52:05,208.18,197.10,208.18,208.18,1032463,28,20125,-69
2020-12-23 21:52:36,270.15,253.95,270.15,270.15,1032261,28,20069,-69
2020-12-23 21:53:06,457.77,417.80,457.77,457.77,1032298,28,20058,-69
2020-12-23 21:53:37,290.70,272.73,290.70,290.70,1028289,28,20011,-69
2020-12-23 21:54:08,237.02,223.95,237.02,237.02,1024617,28,20019,-69
2020-12-23 21:54:38,212.80,201.73,212.80,212.80,1032277,28,20013,-69
2020-12-23 21:55:09,251.27,236.85,251.27,251.27,1032471,28,20501,-69
2020-12-23 21:55:40,177.93,168.68,177.93,177.93,1036604,28,20002,-69
2020-12-23 21:56:10,249.60,236.35,249.60,249.60,1040492,28,20063,-69
2020-12-23 21:56:41,281.90,266.13,281.90,281.90,1040560,28,20056,-69
2020-12-23 21:57:11,246.48,232.70,246.48,246.48,1032042,28,20003,-70
2020-12-23 21:57:42,390.92,360.73,390.92,390.92,1032492,28,20041,-69
2020-12-23 21:58:12,276.98,260.40,276.98,276.98,1028489,28,20007,-68
2020-12-23 21:58:43,176.35,167.25,176.35,176.35,1028407,28,20464,-69
2020-12-23 21:59:13,172.85,163.80,172.85,172.85,1024113,29,20019,-70
2020-12-23 21:59:44,185.00,175.48,185.00,185.00,1024325,28,20039,-69
2020-12-23 22:00:14,258.52,243.23,258.52,258.52,1024508,28,20388,-69
2020-12-23 22:00:44,417.42,383.75,417.42,417.42,1028642,28,20022,-69
2020-12-23 22:01:23,198.93,187.98,198.93,198.93,1032512,28,20050,-69
2020-12-23 22:01:53,220.07,206.20,220.07,220.07,1024331,28,20008,-69
2020-12-23 22:02:24,220.23,208.00,220.23,220.23,1024176,29,20019,-69
2020-12-23 22:02:54,236.75,224.13,236.75,236.75,1032031,28,20010,-69
2020-12-23 22:03:25,214.85,203.13,214.85,214.85,1024026,29,20023,-69
2020-12-23 22:03:55,204.80,194.05,204.80,204.80,1024519,29,20011,-69
2020-12-23 22:04:26,154.52,146.63,154.52,154.52,1024185,29,20020,-69
2020-12-23 22:04:56,190.20,180.10,190.20,190.20,1024477,28,20548,-69
2020-12-23 22:05:27,174.88,165.65,174.88,174.88,1028317,28,20030,-69
2020-12-23 22:05:58,124.88,118.68,124.88,124.88,1028393,28,20351,-69
2020-12-23 22:06:29,213.80,202.77,213.80,213.80,1032327,28,20459,-69
2020-12-23 22:06:59,245.15,232.25,245.15,245.15,1028096,28,20039,-69
2020-12-23 22:07:30,160.95,152.65,160.95,160.95,1028036,28,20022,-70
2020-12-23 22:08:00,214.30,203.20,214.30,214.30,1028248,28,20393,-69
2020-12-23 22:08:31,236.15,223.48,236.15,236.15,1028357,28,20094,-69
2020-12-23 22:09:01,138.48,131.30,138.48,138.48,1032274,28,20010,-69
2020-12-23 22:09:32,225.07,212.13,225.07,225.07,1024105,29,20027,-69
2020-12-23 22:10:03,232.43,219.73,232.43,232.43,1020372,29,20042,-69
2020-12-23 22:10:33,243.30,230.27,243.30,243.30,1020322,29,20015,-69
2020-12-23 22:11:04,197.10,186.70,197.10,197.10,1024746,28,20094,-68
2020-12-23 22:11:36,206.38,195.32,206.38,206.38,1028484,28,20085,-69
2020-12-23 22:12:06,158.25,149.90,158.25,158.25,1036346,28,20041,-69
2020-12-23 22:12:37,182.68,173.10,182.68,182.68,1028145,28,20109,-69
2020-12-23 22:13:07,226.85,214.43,226.85,226.85,1020436,29,20071,-69
2020-12-23 22:13:38,203.40,192.82,203.40,203.40,1020156,29,20012,-69
2020-12-23 22:14:08,323.35,302.42,323.35,323.35,1020290,29,20011,-69
2020-12-23 22:14:39,326.35,305.05,326.35,326.35,1020344,29,20026,-69
2020-12-23 22:15:10,271.70,255.63,271.70,271.70,1016562,29,20095,-69
2020-12-23 22:15:40,186.10,176.40,186.10,186.10,1024200,29,20022,-69
2020-12-23 22:16:11,173.43,164.25,173.43,173.43,1028137,28,20518,-69
2020-12-23 22:16:42,198.43,188.05,198.43,198.43,1032371,28,20010,-69
2020-12-23 22:17:12,233.57,221.20,233.57,233.57,1020381,29,20152,-69
2020-12-23 22:17:47,241.80,229.40,241.80,241.80,1024177,29,20015,-69
2020-12-23 22:18:17,255.68,242.55,255.68,255.68,1024274,29,20015,-69
2020-12-23 22:18:48,243.60,230.70,243.60,243.60,1024961,28,20465,-69
2020-12-23 22:19:18,222.07,210.48,222.07,222.07,1029022,28,20018,-69
2020-12-23 22:19:49,270.10,253.30,270.10,270.10,1028264,28,20042,-69
2020-12-23 22:20:19,169.13,160.32,169.13,169.13,1032369,28,20064,-69
2020-12-23 22:20:50,249.32,236.20,249.32,249.32,1036324,28,20006,-69
2020-12-23 22:21:21,236.35,223.23,236.35,236.35,1036233,28,20010,-69
2020-12-23 22:21:51,333.67,307.08,333.67,333.67,1028124,28,20015,-69
2020-12-23 22:22:22,329.85,307.92,329.85,329.85,1032012,28,20066,-69
2020-12-23 22:22:52,222.23,210.05,222.23,222.23,1028242,28,20018,-69
2020-12-23 22:23:23,272.40,257.02,272.40,272.40,1028388,28,20010,-69
2020-12-23 22:23:53,235.93,222.57,235.93,235.93,1024330,29,20102,-69
2020-12-23 22:24:24,218.18,206.52,218.18,218.18,1028226,28,20014,-69
2020-12-23 22:24:55,182.75,173.25,182.75,182.75,1032221,28,20010,-69
2020-12-23 22:25:25,199.63,189.30,199.63,199.63,1028231,28,20069,-69
2020-12-23 22:25:56,245.73,232.73,245.73,245.73,1028084,28,20066,-69
2020-12-23 22:26:27,190.07,179.90,190.07,190.07,1031555,28,20319,-69
2020-12-23 22:26:57,260.73,246.35,260.73,260.73,1028259,28,20046,-69
2020-12-23 22:27:28,279.02,263.98,279.02,279.02,1032207,28,20117,-69
2020-12-23 22:27:58,247.98,234.52,247.98,247.98,1028177,28,20392,-69
2020-12-23 22:28:29,271.92,255.95,271.92,271.92,1032077,28,20022,-69
2020-12-23 22:29:00,183.00,173.43,183.00,183.00,1032513,28,20018,-69
2020-12-23 22:29:30,183.05,173.50,183.05,183.05,1028285,28,20031,-69
2020-12-23 22:30:01,180.40,171.07,180.40,180.40,1028345,28,20019,-69
2020-12-23 22:30:32,176.13,166.93,176.13,176.13,1032049,28,20114,-70
2020-12-23 22:31:03,206.13,195.10,206.13,206.13,1032443,28,20072,-69
2020-12-23 22:31:34,273.10,258.13,273.10,273.10,1032642,28,20081,-69
2020-12-23 22:32:04,212.70,200.95,212.70,212.70,1036256,28,20010,-69
2020-12-23 22:33:15,245.88,232.68,245.88,245.88,1033793,28,20022,-69
2020-12-23 22:33:45,270.30,255.32,270.30,270.30,1036080,28,20030,-69
2020-12-23 22:34:16,259.52,245.13,259.52,259.52,1032182,28,20018,-69
2020-12-23 22:34:46,296.33,280.27,296.33,296.33,1028432,28,20371,-69
2020-12-23 22:35:17,285.00,269.13,285.00,285.00,1024290,29,20015,-69
2020-12-23 22:35:47,332.45,314.35,332.45,332.45,1032180,28,20018,-69
2020-12-23 22:36:18,286.77,271.27,286.77,286.77,1028338,28,20009,-69
2020-12-23 22:36:49,307.92,291.05,307.92,307.92,1032031,28,20022,-69
2020-12-23 22:37:19,304.33,287.65,304.33,304.33,1032171,28,20014,-69
2020-12-23 22:37:51,297.58,281.17,297.58,297.58,1028405,28,20011,-69
2020-12-23 22:38:21,274.48,259.55,274.48,274.48,1036251,28,20006,-69
2020-12-23 22:38:52,309.85,292.33,309.85,309.85,1028086,28,20082,-69
2020-12-23 22:39:22,300.83,284.10,300.83,300.83,1024182,28,20019,-69
2020-12-23 22:39:53,259.27,244.95,259.27,259.27,1028134,28,20026,-69
2020-12-23 22:40:23,334.52,315.55,334.52,334.52,1024214,28,20027,-69
2020-12-23 22:40:53,269.80,255.38,269.80,269.80,1023988,29,20047,-69
2020-12-23 22:41:24,351.60,331.67,351.60,351.60,1024165,28,20042,-69
2020-12-23 22:41:57,324.13,304.95,324.13,324.13,1024191,28,20368,-69
2020-12-23 22:42:27,240.85,227.95,240.85,240.85,1028084,28,20061,-69
2020-12-23 22:42:57,354.02,334.08,354.02,354.02,1032034,28,20513,-69
2020-12-23 22:43:28,346.13,325.83,346.13,346.13,1028088,28,20022,-69
2020-12-23 22:43:59,343.58,322.88,343.58,343.58,1024233,29,20062,-69
2020-12-23 22:44:30,288.10,272.48,288.10,288.10,1028185,28,20015,-69
2020-12-23 22:45:01,303.27,285.90,303.27,303.27,1036085,28,20125,-69
2020-12-23 22:45:32,302.88,285.95,302.88,302.88,1040342,28,20370,-69
2020-12-23 22:46:02,262.95,248.60,262.95,262.95,1032170,28,20034,-69
2020-12-23 22:46:33,268.67,253.73,268.67,268.67,1024154,29,20015,-69
2020-12-23 22:47:04,251.30,237.60,251.30,251.30,1024048,29,20012,-70
2020-12-23 22:47:34,325.15,306.60,325.15,325.15,1020603,28,20092,-69
2020-12-23 22:48:05,274.17,258.80,274.17,274.17,1024384,28,20361,-69
2020-12-23 22:48:35,297.02,280.98,297.02,297.02,1024109,29,20388,-69
2020-12-23 22:49:06,299.20,282.40,299.20,299.20,1028059,28,20015,-69
2020-12-23 22:49:37,299.52,282.73,299.52,299.52,1032149,28,20029,-69
2020-12-23 22:50:07,307.13,289.58,307.13,307.13,1024279,29,20103,-69
2020-12-23 22:50:38,302.17,284.50,302.17,302.17,1024198,28,20011,-69
2020-12-23 22:51:08,375.65,352.70,375.65,375.65,1020048,29,20495,-69
2020-12-23 22:51:39,340.27,320.75,340.27,340.27,1020072,29,20023,-70
2020-12-23 22:52:09,345.25,325.85,345.25,345.25,1028106,28,20042,-69
2020-12-23 22:52:40,344.45,324.67,344.45,344.45,1024076,29,20019,-69
2020-12-23 22:53:11,328.83,310.60,328.83,328.83,1020104,29,20047,-69
2020-12-23 22:53:41,282.30,266.70,282.30,282.30,1020028,29,20468,-69
2020-12-23 22:54:12,307.77,290.83,307.77,307.77,1028086,28,20015,-69
2020-12-23 22:54:42,282.85,266.80,282.85,282.85,1028356,28,20467,-69
2020-12-23 22:55:13,226.23,213.98,226.23,226.23,1024123,28,20452,-69
2020-12-23 22:55:43,328.23,310.10,328.23,328.23,1024104,28,20015,-69
2020-12-23 22:56:14,230.48,218.43,230.48,230.48,1028229,28,20352,-69
2020-12-23 22:56:44,294.60,278.25,294.60,294.60,1028168,28,20015,-69
2020-12-23 22:57:15,305.13,287.88,305.13,305.13,1028209,28,20097,-69
2020-12-23 22:57:46,289.98,273.77,289.98,289.98,1032183,28,20105,-69
2020-12-23 22:58:17,327.60,308.75,327.60,327.60,1028326,28,20022,-69
2020-12-23 22:58:47,305.38,288.10,305.38,305.38,1028089,28,20530,-69
2020-12-23 22:59:18,287.10,271.27,287.10,287.10,1028094,28,20015,-69
2020-12-23 22:59:49,299.35,282.40,299.35,299.35,1028042,28,20797,-69
2020-12-23 23:00:19,370.75,349.73,370.75,370.75,1032069,28,20019,-69
2020-12-23 23:00:51,375.98,353.60,375.98,375.98,1028069,28,20015,-69
2020-12-23 23:01:22,371.15,348.25,371.15,371.15,1024139,29,20007,-69
2020-12-23 23:01:52,316.10,298.80,316.10,316.10,1024403,28,20012,-69
2020-12-23 23:02:23,326.73,308.00,326.73,326.73,1020702,28,20012,-69
2020-12-23 23:02:54,358.45,337.45,358.45,358.45,1024437,28,20011,-69
2020-12-23 23:03:24,346.50,326.23,346.50,346.50,1028093,28,20035,-69
2020-12-23 23:03:55,407.48,382.48,407.48,407.48,1028055,28,20056,-69
2020-12-23 23:04:25,397.20,372.70,397.20,397.20,1028070,28,20529,-69
2020-12-23 23:04:56,408.42,383.33,408.42,408.42,1028125,28,20010,-69
2020-12-23 23:05:27,418.95,392.92,418.95,418.95,1028191,28,20026,-69
2020-12-23 23:05:57,452.58,422.90,452.58,452.58,1024161,28,20019,-69
2020-12-23 23:06:28,612.33,564.03,612.33,612.33,1028149,28,20094,-69
2020-12-23 23:06:59,631.97,581.25,631.97,631.97,1028130,28,20034,-69
2020-12-23 23:07:30,641.88,592.55,641.88,641.88,1024133,29,20027,-69
2020-12-23 23:08:00,665.97,609.83,665.97,665.97,1024249,28,20085,-69
2020-12-23 23:08:31,679.85,625.88,679.85,679.85,1024068,29,20015,-69
2020-12-23 23:09:02,648.17,595.75,648.17,648.17,1032066,28,20029,-69
2020-12-23 23:09:32,646.33,595.38,646.33,646.33,1032124,28,20092,-69
2020-12-23 23:10:09,628.55,582.03,628.55,628.55,1023974,29,20022,-69
2020-12-23 23:10:40,633.55,583.85,633.55,633.55,1028141,28,20057,-69
2020-12-23 23:11:12,626.53,579.30,626.53,626.53,1025136,28,20557,-69
2020-12-23 23:11:42,652.97,600.80,652.97,652.97,1028017,28,20029,-69
2020-12-23 23:12:14,634.05,584.08,634.05,634.05,1023812,28,20046,-69
2020-12-23 23:12:45,686.70,629.75,686.70,686.70,1020065,29,20094,-69
2020-12-23 23:13:15,724.95,664.85,724.95,724.95,1032110,28,20022,-69
2020-12-23 23:13:46,716.75,658.40,716.75,716.75,1027967,28,20069,-69
2020-12-23 23:14:17,656.67,604.97,656.67,656.67,1023887,29,20464,-69
2020-12-23 23:14:48,643.78,592.97,643.78,643.78,1024048,29,20106,-68
2020-12-23 23:15:19,717.97,657.75,717.97,717.97,1024080,29,20047,-69
2020-12-23 23:15:49,736.58,672.85,736.58,736.58,1024024,29,20018,-69
2020-12-23 23:16:19,653.38,603.05,653.38,653.38,1023886,29,20007,-68
2020-12-23 23:16:50,762.65,698.28,762.65,762.65,1027955,28,20366,-69
2020-12-23 23:17:21,679.03,624.75,679.03,679.03,1028088,28,20108,-69
2020-12-23 23:17:51,652.92,601.97,652.92,652.92,1028085,28,20455,-69
2020-12-23 23:18:22,678.47,623.65,678.47,678.47,1019813,29,20016,-69
2020-12-23 23:18:52,772.85,705.13,772.85,772.85,1019987,29,20136,-69
2020-12-23 23:19:23,736.47,673.60,736.47,736.47,1031949,28,19999,-69
2020-12-23 23:19:54,646.85,596.03,646.85,646.85,1036048,28,20010,-68
2020-12-23 23:20:24,701.75,640.70,701.75,701.75,1035971,28,20013,-69
2020-12-23 23:20:55,620.20,570.83,620.20,620.20,1031967,28,20080,-69
2020-12-23 23:21:26,652.90,602.80,652.90,652.90,1036103,28,20006,-68
2020-12-23 23:21:56,689.95,633.78,689.95,689.95,1024049,29,20019,-69
2020-12-23 23:22:27,641.75,590.65,641.75,641.75,1031762,28,20022,-69
2020-12-23 23:22:57,676.35,620.83,676.35,676.35,1023899,29,20011,-69
2020-12-23 23:23:28,694.90,635.97,694.90,694.90,1020215,29,20063,-69
2020-12-23 23:23:58,658.08,605.47,658.08,658.08,1020080,29,20499,-69
2020-12-23 23:24:29,730.47,666.72,730.47,730.47,1019906,29,20019,-70
2020-12-23 23:25:00,680.67,624.03,680.67,680.67,1023895,29,20022,-69
2020-12-23 23:25:30,636.47,585.95,636.47,636.47,1027970,28,20507,-69
2020-12-23 23:26:01,648.20,597.03,648.20,648.20,1023973,29,20012,-69
2020-12-23 23:26:32,731.08,668.38,731.08,731.08,1023918,29,20011,-70
2020-12-23 23:27:03,660.75,608.58,660.75,660.75,1024178,28,20015,-69
2020-12-23 23:27:35,663.17,609.83,663.17,663.17,1024499,28,20474,-69
2020-12-23 23:28:06,680.10,624.20,680.10,680.10,1028453,28,20014,-69
2020-12-23 23:28:36,723.15,663.63,723.15,723.15,1027922,28,20017,-69
2020-12-23 23:29:07,651.17,600.47,651.17,651.17,1027815,28,20482,-69
2020-12-23 23:29:37,696.33,637.97,696.33,696.33,1023904,29,20015,-69
2020-12-23 23:30:09,674.80,618.85,674.80,674.80,1024085,29,20058,-69
2020-12-23 23:30:39,723.58,662.50,723.58,723.58,1019957,29,20016,-69
2020-12-23 23:31:11,644.70,594.78,644.70,644.70,1023863,29,20015,-69
2020-12-23 23:31:42,655.55,601.63,655.55,655.55,1023954,29,20109,-69
2020-12-23 23:32:13,665.80,612.53,665.80,665.80,1031859,28,20014,-69
2020-12-23 23:32:44,669.15,615.33,669.15,669.15,1027815,28,20014,-69
2020-12-23 23:33:14,658.08,604.22,658.08,658.08,1032038,28,20046,-69
2020-12-23 23:33:44,676.90,621.15,676.90,676.90,1023839,28,20484,-69
2020-12-23 23:34:15,643.85,594.75,643.85,643.85,1020038,29,20456,-69
2020-12-23 23:34:45,648.85,598.75,648.85,648.85,1019983,29,20322,-69
2020-12-23 23:35:16,655.05,603.97,655.05,655.05,1020045,29,20012,-69
2020-12-23 23:35:46,675.13,619.55,675.13,675.13,1024166,28,20011,-69
2020-12-23 23:36:17,648.72,598.47,648.72,648.72,1028121,28,20002,-69
2020-12-23 23:36:48,670.03,616.92,670.03,670.03,1019924,29,20055,-69
2020-12-23 23:37:18,673.10,620.10,673.10,673.10,1023763,29,20007,-69
2020-12-23 23:37:49,658.50,606.30,658.50,658.50,1027568,28,20009,-69
2020-12-23 23:38:21,714.67,655.17,714.67,714.67,1023417,29,20014,-69
2020-12-23 23:38:51,655.22,604.17,655.22,655.22,1019952,29,20030,-69
2020-12-23 23:39:22,754.47,691.38,754.47,754.47,1023753,29,20007,-69
2020-12-23 23:39:55,685.83,629.75,685.83,685.83,1027908,28,20066,-69
2020-12-23 23:40:25,701.90,645.88,701.90,701.90,1032452,28,20034,-69
2020-12-23 23:40:56,682.15,627.55,682.15,682.15,1032314,28,20064,-69
2020-12-23 23:41:26,658.67,607.42,658.67,658.67,1027748,28,20007,-69
2020-12-23 23:41:57,647.80,596.95,647.80,647.80,1019959,29,20540,-68
2020-12-23 23:42:27,681.03,626.13,681.03,681.03,1016005,29,20022,-69
2020-12-23 23:42:58,653.88,601.70,653.88,653.88,1023859,29,20026,-69
2020-12-23 23:43:28,665.40,612.60,665.40,665.40,1032103,28,20164,-70
2020-12-23 23:44:01,671.42,618.67,671.42,671.42,1028418,28,20034,-69
2020-12-23 23:44:32,662.83,609.35,662.83,662.83,1024265,29,20085,-69
2020-12-23 23:45:04,703.05,645.25,703.05,703.05,1020645,29,20070,-69
2020-12-23 23:45:34,662.03,608.72,662.03,662.03,1020548,29,20019,-69
2020-12-23 23:46:05,663.67,610.53,663.67,663.67,1020817,29,20023,-68
2020-12-23 23:46:35,659.88,605.38,659.88,659.88,1025109,29,20015,-68
2020-12-23 23:47:06,663.08,610.70,663.08,663.08,1024704,29,20046,-69
2020-12-23 23:47:38,669.13,616.20,669.13,669.13,1020454,29,20016,-69
2020-12-23 23:48:09,656.42,604.78,656.42,656.42,1017420,29,20012,-68
2020-12-23 23:48:40,661.85,608.28,661.85,661.85,1020787,29,20011,-69
2020-12-23 23:49:10,647.40,594.95,647.40,647.40,1028868,28,20352,-69
2020-12-23 23:49:41,651.67,600.15,651.67,651.67,1032933,28,20113,-69
2020-12-23 23:50:13,724.20,660.70,724.20,724.20,1024939,29,20420,-68
2020-12-23 23:50:47,660.80,608.15,660.80,660.80,1025163,29,20026,-68
2020-12-23 23:51:18,711.33,649.53,711.33,711.33,1025535,28,20034,-69
2020-12-23 23:51:48,695.05,634.78,695.05,695.05,1029337,28,20073,-69
2020-12-23 23:52:19,708.25,648.30,708.25,708.25,1035908,28,20014,-69
2020-12-23 23:52:49,777.22,708.75,777.22,777.22,1031817,28,20617,-69
2020-12-23 23:53:20,719.17,656.55,719.17,719.17,1023938,29,20023,-69
2020-12-23 23:53:50,686.47,630.67,686.47,686.47,1015667,29,20020,-70
2020-12-23 23:54:21,734.55,670.78,734.55,734.55,1019971,29,20023,-69
2020-12-23 23:54:51,647.40,595.35,647.40,647.40,1024036,28,20166,-69
2020-12-23 23:55:22,662.58,608.38,662.58,662.58,1023902,29,20093,-69
2020-12-23 23:55:52,684.50,629.25,684.50,684.50,1023620,29,20015,-69
2020-12-23 23:56:23,663.65,610.83,663.65,663.65,1023839,29,20022,-69
2020-12-23 23:56:54,648.60,597.47,648.60,648.60,1023844,29,20011,-69
2020-12-23 23:57:24,689.22,631.63,689.22,689.22,1027847,28,20097,-69
2020-12-23 23:57:56,656.13,603.25,656.13,656.13,1019772,29,20421,-70
2020-12-23 23:58:26,671.08,618.00,671.08,671.08,1016003,29,20449,-69
2020-12-23 23:58:57,628.63,579.80,628.63,628.63,1019983,29,20015,-69
2020-12-23 23:59:27,669.45,615.42,669.45,669.45,1023932,29,20036,-69
2020-12-23 23:59:58,659.15,607.05,659.15,659.15,1023732,29,20061,-69