2020-12-22 00:00:14,7.00,7.00,7.00,99.90,1043109,28,20414,-80
2020-12-22 00:01:05,7.00,7.00,7.00,99.90,1048602,28,19901,-80
2020-12-22 00:01:56,7.00,7.00,7.00,99.90,1046867,28,19901,-80
2020-12-22 00:02:46,7.00,7.00,7.00,99.90,1045257,28,19954,-80
2020-12-22 00:03:37,7.00,7.00,7.00,99.90,1048540,28,19901,-80
2020-12-22 00:04:28,7.00,7.00,7.00,99.90,1052802,28,20357,-80
2020-12-22 00:05:19,7.00,7.00,7.00,99.90,1047850,28,19908,-80
2020-12-22 00:06:12,7.00,7.00,7.00,99.90,1039232,28,19976,-80
2020-12-22 00:07:03,7.00,7.00,7.00,99.90,1046125,28,20449,-80
2020-12-22 00:07:54,7.00,7.00,7.00,99.90,1053772,28,19911,-80
2020-12-22 00:08:45,7.00,7.00,7.00,99.90,1049529,28,19900,-80
2020-12-22 00:09:36,7.10,7.10,7.10,99.90,1047190,28,19908,-80
2020-12-22 00:10:28,7.10,7.10,7.10,99.90,1046961,28,19999,-80
2020-12-22 00:11:18,7.10,7.10,7.10,99.90,1051132,28,20158,-80
2020-12-22 00:12:09,7.00,7.00,7.00,99.90,1051393,28,19953,-80
2020-12-22 00:13:00,7.10,7.10,7.10,99.90,1051113,28,19904,-80
2020-12-22 00:13:51,7.00,7.00,7.00,99.90,1047762,28,19908,-81
2020-12-22 00:14:42,7.10,7.10,7.10,99.90,1050365,28,19912,-80
2020-12-22 00:15:33,7.10,7.10,7.10,99.90,1051110,28,20383,-80
2020-12-22 00:16:24,7.10,7.10,7.10,99.90,1050432,28,20415,-80
2020-12-22 00:17:15,7.10,7.10,7.10,99.90,1050913,28,19914,-80
2020-12-22 00:18:06,7.10,7.10,7.10,99.90,1048545,28,20273,-80
2020-12-22 00:18:57,7.10,7.10,7.10,99.90,1047471,28,20309,-81
2020-12-22 00:19:47,7.10,7.10,7.10,99.90,1047554,28,19912,-80
2020-12-22 00:20:38,7.00,7.00,7.00,99.90,1047352,28,19914,-80
2020-12-22 00:21:29,7.00,7.00,7.00,99.90,1041774,28,19905,-80
2020-12-22 00:22:20,7.00,7.00,7.00,99.90,1051605,28,19912,-80
2020-12-22 00:23:11,7.00,7.00,7.00,99.90,1051945,28,20344,-80
2020-12-22 00:24:02,7.10,7.10,7.10,99.90,1053517,28,20364,-80
2020-12-22 00:24:53,7.10,7.10,7.10,99.90,1040303,28,19913,-80
2020-12-22 00:25:44,7.10,7.10,7.10,99.90,1043377,28,19912,-80
2020-12-22 00:26:36,7.10,7.10,7.10,99.90,1044935,28,19904,-80
2020-12-22 00:27:28,7.10,7.10,7.10,99.90,1050275,28,19904,-80
2020-12-22 00:28:19,7.10,7.10,7.10,99.90,1051073,28,19900,-80
2020-12-22 00:29:10,7.10,7.10,7.10,99.90,1055881,28,19900,-80
2020-12-22 00:30:00,7.10,7.10,7.10,99.90,1052228,28,19900,-80
2020-12-22 00:30:51,7.10,7.10,7.10,99.90,1052030,28,20178,-80
2020-12-22 00:31:42,7.10,7.10,7.10,99.90,1052182,28,20357,-80
2020-12-22 00:32:33,7.10,7.10,7.10,99.90,1049525,28,20031,-80
2020-12-22 00:33:24,7.10,7.10,7.10,99.90,1047565,28,19936,-80
2020-12-22 00:34:15,7.10,7.10,7.10,99.90,1044308,28,19948,-80
2020-12-22 00:35:06,7.10,7.10,7.10,99.90,1047295,28,20002,-80
2020-12-22 00:35:58,7.10,7.10,7.10,99.90,1043579,28,19909,-80
2020-12-22 00:36:49,7.10,7.10,7.10,99.90,1047985,28,20296,-80
2020-12-22 00:37:39,7.10,7.10,7.10,99.90,1049601,28,20003,-80
2020-12-22 00:38:30,7.20,7.20,7.20,99.90,1055374,28,19899,-80
2020-12-22 00:39:21,7.10,7.10,7.10,99.90,1052677,28,19907,-80
2020-12-22 00:40:12,7.20,7.20,7.20,99.90,1049851,28,19939,-80
2020-12-22 00:41:03,7.20,7.20,7.20,99.90,1044243,28,19927,-80
2020-12-22 00:41:54,7.30,7.30,7.30,99.90,1043507,28,20424,-80
2020-12-22 00:42:45,7.20,7.20,7.20,99.90,1048332,28,19901,-80
2020-12-22 00:43:36,7.20,7.20,7.20,99.90,1047228,28,20353,-80
2020-12-22 00:44:27,7.20,7.20,7.20,99.90,1044070,28,19901,-80
2020-12-22 00:45:20,7.20,7.20,7.20,99.90,1041418,28,19912,-80
2020-12-22 00:46:11,7.30,7.30,7.30,99.90,1047719,28,19982,-80
2020-12-22 00:47:02,7.30,7.30,7.30,99.90,1051367,28,19903,-80
2020-12-22 00:47:53,7.20,7.20,7.20,99.90,1051580,28,19900,-80
2020-12-22 00:48:44,7.30,7.30,7.30,99.90,1047293,28,20351,-80
2020-12-22 00:49:34,7.30,7.30,7.30,99.90,1043378,28,19912,-80
2020-12-22 00:50:25,7.30,7.30,7.30,99.90,1051372,28,20404,-79
2020-12-22 00:51:16,7.30,7.30,7.30,99.90,1050813,28,19911,-80
2020-12-22 00:52:07,7.30,7.30,7.30,99.90,1044869,28,19904,-79
2020-12-22 00:52:58,7.30,7.30,7.30,99.90,1047847,28,19904,-80
2020-12-22 00:53:49,7.30,7.30,7.30,99.90,1047054,28,19912,-80
2020-12-22 00:54:40,7.30,7.30,7.30,99.90,1055916,28,20333,-80
2020-12-22 00:55:31,7.30,7.30,7.30,99.90,1051295,28,19904,-80
2020-12-22 00:56:21,7.30,7.30,7.30,99.90,1046202,28,19904,-80
2020-12-22 00:57:12,7.30,7.30,7.30,99.90,1043826,28,19905,-80
2020-12-22 00:58:03,7.30,7.30,7.30,99.90,1048971,28,20450,-80
2020-12-22 00:58:54,7.30,7.30,7.30,99.90,1050933,28,19943,-80
2020-12-22 00:59:45,7.30,7.30,7.30,99.90,1050637,28,19900,-80
2020-12-22 01:00:36,7.30,7.30,7.30,99.90,1044177,28,19905,-80
2020-12-22 01:01:27,7.30,7.30,7.30,99.90,1043805,28,19907,-80
2020-12-22 01:02:23,7.30,7.30,7.30,99.90,1048453,28,20313,-80
2020-12-22 01:03:14,7.30,7.30,7.30,99.90,1043040,28,20338,-80
2020-12-22 01:04:06,7.30,7.30,7.30,99.90,1043638,28,19955,-80
2020-12-22 01:04:57,7.30,7.30,7.30,99.90,1049084,28,20452,-80
2020-12-22 01:05:47,7.40,7.40,7.40,99.90,1055317,28,20148,-80
2020-12-22 01:06:38,7.40,7.40,7.40,99.90,1049179,28,19900,-80
2020-12-22 01:07:29,7.40,7.40,7.40,99.90,1041791,28,20361,-80
2020-12-22 01:08:20,7.30,7.30,7.30,99.90,1042688,28,19908,-80
2020-12-22 01:09:11,7.40,7.40,7.40,99.90,1040819,28,19962,-80
2020-12-22 01:10:02,7.40,7.40,7.40,99.90,1045638,28,19991,-80
2020-12-22 01:10:53,7.40,7.40,7.40,99.90,1047235,28,20427,-80
2020-12-22 01:11:44,7.40,7.40,7.40,99.90,1043919,28,20364,-80
2020-12-22 01:12:35,7.40,7.40,7.40,99.90,1048182,28,19909,-80
2020-12-22 01:13:25,7.40,7.40,7.40,99.90,1045126,28,19905,-80
2020-12-22 01:14:16,7.30,7.30,7.30,99.90,1038990,28,19909,-80
2020-12-22 01:15:07,7.40,7.40,7.40,99.90,1041831,28,20350,-80
2020-12-22 01:15:58,7.40,7.40,7.40,99.90,1054898,28,19904,-80
2020-12-22 01:16:49,7.40,7.40,7.40,99.90,1046354,28,19905,-80
2020-12-22 01:17:40,7.40,7.40,7.40,99.90,1046155,28,19901,-80
2020-12-22 01:18:31,7.40,7.40,7.40,99.90,1045357,28,19950,-80
2020-12-22 01:19:22,7.40,7.40,7.40,99.90,1041800,28,19936,-80
2020-12-22 01:20:13,7.40,7.40,7.40,99.90,1051892,28,19903,-80
2020-12-22 01:21:04,7.40,7.40,7.40,99.90,1047645,28,19948,-80
2020-12-22 01:21:55,7.40,7.40,7.40,99.90,1050039,28,20384,-80
2020-12-22 01:22:46,7.40,7.40,7.40,99.90,1052459,28,19951,-80
2020-12-22 01:23:38,7.50,7.50,7.50,99.90,1049789,28,19904,-80
2020-12-22 01:24:28,7.50,7.50,7.50,99.90,1048005,28,19911,-80
2020-12-22 01:25:19,7.60,7.60,7.60,99.90,1038287,28,20358,-80
2020-12-22 01:26:10,7.60,7.60,7.60,99.90,1043201,28,19908,-80
2020-12-22 01:27:01,7.60,7.60,7.60,99.90,1044906,28,19905,-80
2020-12-22 01:27:52,7.50,7.50,7.50,99.90,1049924,28,20315,-80
2020-12-22 01:28:43,7.50,7.50,7.50,99.90,1048315,28,19900,-80
2020-12-22 01:29:34,7.60,7.60,7.60,99.90,1043529,28,19998,-80
2020-12-22 01:30:24,7.60,7.60,7.60,99.90,1046519,28,20258,-80
2020-12-22 01:31:15,7.60,7.60,7.60,99.90,1039103,28,20501,-80
2020-12-22 01:32:07,7.60,7.60,7.60,99.90,1044210,28,19907,-80
2020-12-22 01:32:58,7.60,7.60,7.60,99.90,1047563,28,19900,-80
2020-12-22 01:33:49,7.60,7.60,7.60,99.90,1043600,28,19908,-80
2020-12-22 01:34:39,7.70,7.70,7.70,99.90,1050365,28,19900,-80
2020-12-22 01:35:30,7.70,7.70,7.70,99.90,1054494,28,20288,-80
2020-12-22 01:36:21,7.70,7.70,7.70,99.90,1045979,28,19900,-80
2020-12-22 01:37:12,7.60,7.60,7.60,99.90,1048131,28,19947,-80
2020-12-22 01:38:03,7.60,7.60,7.60,99.90,1046513,28,19954,-80
2020-12-22 01:38:54,7.60,7.60,7.60,99.90,1039248,28,19948,-80
2020-12-22 01:39:45,7.70,7.70,7.70,99.90,1037004,28,20307,-80
2020-12-22 01:40:36,7.70,7.70,7.70,99.90,1040649,28,19901,-80
2020-12-22 01:41:27,7.70,7.70,7.70,99.90,1048015,28,19904,-80
2020-12-22 01:42:18,7.70,7.70,7.70,99.90,1044878,28,20389,-80
2020-12-22 01:43:09,7.80,7.80,7.80,99.90,1039735,28,20121,-80
2020-12-22 01:44:00,7.80,7.80,7.80,99.90,1042425,28,19904,-80
2020-12-22 01:44:51,7.80,7.80,7.80,99.90,1048291,28,19911,-80
2020-12-22 01:45:42,7.80,7.80,7.80,99.90,1045424,28,19904,-80
2020-12-22 01:46:33,7.80,7.80,7.80,99.90,1044417,28,19940,-80
2020-12-22 01:47:24,7.80,7.80,7.80,99.90,1044081,28,20027,-80
2020-12-22 01:48:15,7.80,7.80,7.80,99.90,1043768,28,19936,-80
2020-12-22 01:49:06,7.80,7.80,7.80,99.90,1042742,28,19908,-80
2020-12-22 01:49:57,7.70,7.70,7.70,99.90,1048618,28,20070,-80
2020-12-22 01:50:48,7.80,7.80,7.80,99.90,1051631,28,19919,-80
2020-12-22 01:51:40,7.80,7.80,7.80,99.90,1047630,28,19955,-80
2020-12-22 01:52:31,7.80,7.80,7.80,99.90,1046194,28,19911,-80
2020-12-22 01:53:22,7.80,7.80,7.80,99.90,1051374,28,19900,-80
2020-12-22 01:54:13,7.80,7.80,7.80,99.90,1051350,28,20007,-80
2020-12-22 01:55:04,7.80,7.80,7.80,99.90,1038542,28,19912,-80
2020-12-22 01:55:59,7.80,7.80,7.80,99.90,1047353,28,20359,-80
2020-12-22 01:56:51,7.80,7.80,7.80,99.90,1045284,28,19905,-80
2020-12-22 01:57:42,7.80,7.80,7.80,99.90,1041807,28,20052,-80
2020-12-22 01:58:33,7.80,7.80,7.80,99.90,1043287,28,19905,-80
2020-12-22 01:59:24,7.80,7.80,7.80,99.90,1044775,28,19904,-80
2020-12-22 02:00:15,7.80,7.80,7.80,99.90,1046065,28,19911,-80
2020-12-22 02:01:06,7.80,7.80,7.80,99.90,1043168,28,20015,-80
2020-12-22 02:01:57,7.80,7.80,7.80,99.90,1043383,28,19909,-80
2020-12-22 02:02:48,7.80,7.80,7.80,99.90,1039286,28,19909,-80
2020-12-22 02:03:39,7.80,7.80,7.80,99.90,1044244,28,19905,-80
2020-12-22 02:04:30,7.90,7.90,7.90,99.90,1046505,28,19981,-80
2020-12-22 02:05:22,7.90,7.90,7.90,99.90,1046470,28,19900,-80
2020-12-22 02:06:13,7.90,7.90,7.90,99.90,1044932,28,20377,-80
2020-12-22 02:07:03,7.90,7.90,7.90,99.90,1040706,28,20295,-80
2020-12-22 02:07:55,7.80,7.80,7.80,99.90,1035090,28,19913,-80
2020-12-22 02:08:46,7.80,7.80,7.80,99.90,1033096,28,19955,-80
2020-12-22 02:09:37,7.80,7.80,7.80,99.90,1041755,28,19964,-80
2020-12-22 02:10:28,7.80,7.80,7.80,99.90,1041808,28,19907,-80
2020-12-22 02:11:19,7.80,7.80,7.80,99.90,1045609,28,19995,-80
2020-12-22 02:12:09,7.80,7.80,7.80,99.90,1039680,28,20494,-80
2020-12-22 02:13:01,7.80,7.80,7.80,99.90,1035758,28,19901,-80
2020-12-22 02:13:52,7.80,7.80,7.80,99.90,1045952,28,19908,-80
2020-12-22 02:14:43,7.70,7.70,7.70,99.90,1050070,28,20339,-80
2020-12-22 02:15:33,7.70,7.70,7.70,99.90,1050303,28,20452,-80
2020-12-22 02:16:24,7.80,7.80,7.80,99.90,1035245,28,19910,-80
2020-12-22 02:17:15,7.80,7.80,7.80,99.90,1044955,28,19943,-80
2020-12-22 02:18:06,7.80,7.80,7.80,99.90,1049400,28,20011,-80
2020-12-22 02:18:57,7.90,7.90,7.90,99.90,1047273,28,19908,-80
2020-12-22 02:19:48,7.90,7.90,7.90,99.90,1039414,28,20000,-80
2020-12-22 02:20:39,7.90,7.90,7.90,99.90,1035572,28,19953,-80
2020-12-22 02:21:29,7.90,7.90,7.90,99.90,1041359,28,20092,-79
2020-12-22 02:22:20,8.00,8.00,8.00,99.90,1045249,28,19912,-80
2020-12-22 02:23:11,7.90,7.90,7.90,99.90,1044099,28,19915,-80
2020-12-22 02:24:03,7.90,7.90,7.90,99.90,1043253,28,19944,-80
2020-12-22 02:24:55,7.90,7.90,7.90,99.90,1039249,28,19924,-80
2020-12-22 02:25:45,7.90,7.90,7.90,99.90,1038348,28,20194,-80
2020-12-22 02:26:36,7.90,7.90,7.90,99.90,1044211,28,19909,-80
2020-12-22 02:27:27,7.90,7.90,7.90,99.90,1047455,28,19904,-80
2020-12-22 02:28:18,7.90,7.90,7.90,99.90,1046928,28,20350,-80
2020-12-22 02:29:10,7.90,7.90,7.90,99.90,1042035,28,19978,-80
2020-12-22 02:30:01,7.90,7.90,7.90,99.90,1042208,28,19900,-80
2020-12-22 02:30:51,7.90,7.90,7.90,99.90,1038650,28,19956,-80
2020-12-22 02:31:43,7.90,7.90,7.90,99.90,1039832,28,19901,-80
2020-12-22 02:32:34,7.90,7.90,7.90,99.90,1043744,28,19901,-80
2020-12-22 02:33:25,7.90,7.90,7.90,99.90,1040228,28,19909,-80
2020-12-22 02:34:16,7.90,7.90,7.90,99.90,1044219,28,20266,-80
2020-12-22 02:35:08,7.90,7.90,7.90,99.90,1049985,28,19994,-80
2020-12-22 02:35:59,7.80,7.80,7.80,99.90,1040443,28,20011,-80
2020-12-22 02:36:52,7.90,7.90,7.90,99.90,1044247,28,19918,-80
2020-12-22 02:37:43,7.90,7.90,7.90,99.90,1041989,28,20000,-80
2020-12-22 02:38:36,7.90,7.90,7.90,99.90,1043638,28,19912,-80
2020-12-22 02:39:27,7.90,7.90,7.90,99.90,1041793,28,19909,-80
2020-12-22 02:40:18,7.90,7.90,7.90,99.90,1050538,28,19900,-80
2020-12-22 02:41:09,7.90,7.90,7.90,99.90,1048485,28,19912,-80
2020-12-22 02:41:59,7.90,7.90,7.90,99.90,1043677,28,19905,-80
2020-12-22 02:42:50,7.90,7.90,7.90,99.90,1040573,28,20325,-80
2020-12-22 02:43:41,7.90,7.90,7.90,99.90,1040501,28,20323,-80
2020-12-22 02:44:32,7.90,7.90,7.90,99.90,1036768,28,19908,-80
2020-12-22 02:45:23,7.90,7.90,7.90,99.90,1040562,28,19924,-80
2020-12-22 02:46:14,7.90,7.90,7.90,99.90,1044319,28,19963,-80
2020-12-22 02:47:05,8.00,8.00,8.00,99.90,1046665,28,20023,-80
2020-12-22 02:47:56,8.00,8.00,8.00,99.90,1041739,28,20015,-80
2020-12-22 02:48:47,8.00,8.00,8.00,99.90,1039623,28,20067,-80
2020-12-22 02:49:38,8.00,8.00,8.00,99.90,1036063,28,20000,-80
2020-12-22 02:50:29,8.10,8.10,8.10,99.90,1036662,28,19913,-80
2020-12-22 02:51:19,8.10,8.10,8.10,99.90,1037604,28,19982,-80
2020-12-22 02:52:10,8.20,8.20,8.20,99.90,1036961,28,19902,-80
2020-12-22 02:53:01,8.20,8.20,8.20,99.90,1047964,28,19911,-80
2020-12-22 02:53:52,8.20,8.20,8.20,99.90,1052599,28,19934,-80
2020-12-22 02:54:43,8.20,8.20,8.20,99.90,1045738,28,19913,-80
2020-12-22 02:55:34,8.20,8.20,8.20,99.90,1043705,28,20301,-81
2020-12-22 02:56:25,8.30,8.30,8.30,99.90,1039099,28,19915,-80
2020-12-22 02:57:16,8.30,8.30,8.30,99.90,1039572,28,19936,-80
2020-12-22 02:58:06,8.30,8.30,8.30,99.90,1040308,28,19971,-80
2020-12-22 02:58:57,8.30,8.30,8.30,99.90,1048410,28,19904,-80
2020-12-22 02:59:48,8.30,8.30,8.30,99.90,1043811,28,20352,-80
2020-12-22 03:00:40,8.30,8.30,8.30,99.90,1043297,28,19905,-80
2020-12-22 03:01:30,8.30,8.30,8.30,99.90,1044151,28,19913,-80
2020-12-22 03:02:21,8.40,8.40,8.40,99.90,1051543,28,20122,-80
2020-12-22 03:03:12,8.40,8.40,8.40,99.90,1047266,28,20351,-80
2020-12-22 03:04:03,8.40,8.40,8.40,99.90,1045326,28,19915,-80
2020-12-22 03:04:54,8.40,8.40,8.40,99.90,1047229,28,19909,-80
2020-12-22 03:05:45,8.40,8.40,8.40,99.90,1043549,28,20378,-80
2020-12-22 03:06:36,8.40,8.40,8.40,99.90,1047264,28,20052,-80
2020-12-22 03:07:27,8.40,8.40,8.40,99.90,1048077,28,20033,-80
2020-12-22 03:08:18,8.40,8.40,8.40,99.90,1046275,28,19930,-80
2020-12-22 03:09:10,8.40,8.40,8.40,99.90,1039685,28,20349,-80
2020-12-22 03:10:01,8.40,8.40,8.40,99.90,1040060,28,19908,-80
2020-12-22 03:10:51,8.50,8.50,8.50,99.90,1048750,28,20377,-80
2020-12-22 03:11:42,8.50,8.50,8.50,99.90,1046114,28,20393,-80
2020-12-22 03:12:33,8.40,8.40,8.40,99.90,1038233,28,19909,-80
2020-12-22 03:13:24,8.40,8.40,8.40,99.90,1037628,28,19910,-80
2020-12-22 03:14:15,8.40,8.40,8.40,99.90,1047812,28,20238,-80
2020-12-22 03:15:06,8.40,8.40,8.40,99.90,1047833,28,19958,-80
2020-12-22 03:15:57,8.40,8.40,8.40,99.90,1041300,28,19904,-80
2020-12-22 03:16:48,8.40,8.40,8.40,99.90,1037736,28,19905,-80
2020-12-22 03:17:38,8.40,8.40,8.40,99.90,1037056,28,20006,-80
2020-12-22 03:18:29,8.40,8.40,8.40,99.90,1039543,28,19912,-80
2020-12-22 03:19:20,8.40,8.40,8.40,99.90,1041006,28,19952,-80
2020-12-22 03:20:11,8.40,8.40,8.40,99.90,1043009,28,19975,-80
2020-12-22 03:21:02,8.40,8.40,8.40,99.90,1044860,28,19905,-80
2020-12-22 03:21:53,8.50,8.50,8.50,99.90,1044332,28,19987,-80
2020-12-22 03:22:44,8.50,8.50,8.50,99.90,1040475,28,19905,-80
2020-12-22 03:23:35,8.50,8.50,8.50,99.90,1039745,28,19932,-80
2020-12-22 03:24:25,8.50,8.50,8.50,99.90,1045307,28,19913,-81
2020-12-22 03:25:16,8.50,8.50,8.50,99.90,1044137,28,20358,-80
2020-12-22 03:26:07,8.50,8.50,8.50,99.90,1043528,28,19915,-80
2020-12-22 03:26:58,8.50,8.50,8.50,99.90,1038892,28,19999,-80
2020-12-22 03:27:49,8.50,8.50,8.50,99.90,1044091,28,19904,-80
2020-12-22 03:28:40,8.50,8.50,8.50,99.90,1050349,28,19904,-80
2020-12-22 03:29:31,8.50,8.50,8.50,99.90,1046375,28,19912,-80
2020-12-22 03:30:23,8.60,8.60,8.60,99.90,1046872,28,19910,-80
2020-12-22 03:31:14,8.60,8.60,8.60,99.90,1051965,28,19900,-80
2020-12-22 03:32:05,8.50,8.50,8.50,99.90,1047425,28,19912,-80
2020-12-22 03:32:56,8.50,8.50,8.50,99.90,1046987,28,20013,-80
2020-12-22 03:33:47,8.50,8.50,8.50,99.90,1045181,28,19920,-80
2020-12-22 03:34:38,8.50,8.50,8.50,99.90,1045443,28,19949,-80
2020-12-22 03:35:30,8.50,8.50,8.50,99.90,1052050,28,19990,-80
2020-12-22 03:36:21,8.50,8.50,8.50,99.90,1039345,28,19905,-80
2020-12-22 03:37:12,8.50,8.50,8.50,99.90,1042932,28,20406,-80
2020-12-22 03:38:02,8.50,8.50,8.50,99.90,1042385,28,19928,-80
2020-12-22 03:38:53,8.50,8.50,8.50,99.90,1043183,28,19909,-80
2020-12-22 03:39:44,8.50,8.50,8.50,99.90,1040379,28,19905,-80
2020-12-22 03:40:37,8.50,8.50,8.50,99.90,1047216,28,19958,-80
2020-12-22 03:41:30,8.50,8.50,8.50,99.90,1049527,28,19912,-80
2020-12-22 03:42:21,8.50,8.50,8.50,99.90,1051291,28,19908,-80
2020-12-22 03:43:11,8.50,8.50,8.50,99.90,1045383,28,19908,-80
2020-12-22 03:44:02,8.50,8.50,8.50,99.90,1047655,28,19915,-80
2020-12-22 03:44:53,8.50,8.50,8.50,99.90,1048448,28,19934,-80
2020-12-22 03:45:44,8.50,8.50,8.50,99.90,1043923,28,19907,-80
2020-12-22 03:46:35,8.50,8.50,8.50,99.90,1046447,28,19909,-80
2020-12-22 03:47:26,8.50,8.50,8.50,99.90,1048291,28,19908,-80
2020-12-22 03:48:17,8.50,8.50,8.50,99.90,1040650,28,20346,-80
2020-12-22 03:49:08,8.50,8.50,8.50,99.90,1039787,28,19995,-80
2020-12-22 03:49:59,8.50,8.50,8.50,99.90,1039106,28,19993,-80
2020-12-22 03:50:49,8.50,8.50,8.50,99.90,1041149,28,20131,-80
2020-12-22 03:51:40,8.50,8.50,8.50,99.90,1046404,28,19916,-80
2020-12-22 03:52:31,8.50,8.50,8.50,99.90,1048170,28,19931,-80
2020-12-22 03:53:22,8.50,8.50,8.50,99.90,1047129,28,19916,-80
2020-12-22 03:54:13,8.60,8.60,8.60,99.90,1047387,28,20167,-80
2020-12-22 03:55:04,8.60,8.60,8.60,99.90,1052079,28,19943,-80
2020-12-22 03:55:55,8.60,8.60,8.60,99.90,1047879,28,19908,-80
2020-12-22 03:56:46,8.50,8.50,8.50,99.90,1051478,28,20376,-80
2020-12-22 03:57:37,8.50,8.50,8.50,99.90,1048697,28,19904,-80
2020-12-22 03:58:28,8.60,8.60,8.60,99.90,1046827,28,19911,-80
2020-12-22 03:59:19,8.50,8.50,8.50,99.90,1046910,28,19950,-80
2020-12-22 04:00:10,8.50,8.50,8.50,99.90,1047793,28,19958,-80
2020-12-22 04:01:01,8.50,8.50,8.50,99.90,1043439,28,20325,-80
2020-12-22 04:01:52,8.50,8.50,8.50,99.90,1041340,28,19975,-80
2020-12-22 04:02:42,8.50,8.50,8.50,99.90,1052019,28,20257,-80
2020-12-22 04:03:33,8.50,8.50,8.50,99.90,1036161,28,19906,-80
2020-12-22 04:04:24,8.50,8.50,8.50,99.90,1033662,28,19913,-80
2020-12-22 04:05:15,8.50,8.50,8.50,99.90,1041073,28,19905,-81
2020-12-22 04:06:06,8.60,8.60,8.60,99.90,1048070,28,19908,-81
2020-12-22 04:06:57,8.60,8.60,8.60,99.90,1051433,28,20384,-80
2020-12-22 04:07:48,8.60,8.60,8.60,99.90,1047625,28,20419,-80
2020-12-22 04:08:39,8.60,8.60,8.60,99.90,1047798,28,19956,-80
2020-12-22 04:09:30,8.60,8.60,8.60,99.90,1052207,28,19946,-80
2020-12-22 04:10:22,8.60,8.60,8.60,99.90,1049701,28,19901,-80
2020-12-22 04:11:12,8.70,8.70,8.70,99.90,1051239,28,20416,-80
2020-12-22 04:12:03,8.60,8.60,8.60,99.90,1045042,28,19909,-81
2020-12-22 04:12:54,8.60,8.60,8.60,99.90,1043738,28,19908,-80
2020-12-22 04:13:45,8.60,8.60,8.60,99.90,1048902,28,20121,-80
2020-12-22 04:14:37,8.60,8.60,8.60,99.90,1051888,28,20336,-80
2020-12-22 04:15:28,8.60,8.60,8.60,99.90,1046910,28,19908,-80
2020-12-22 04:16:22,8.70,8.70,8.70,99.90,1047839,28,19900,-80
2020-12-22 04:17:13,8.70,8.70,8.70,99.90,1047579,28,20003,-80
2020-12-22 04:18:03,8.70,8.70,8.70,99.90,1055873,28,20187,-80
2020-12-22 04:18:54,8.70,8.70,8.70,99.90,1050727,28,19904,-80
2020-12-22 04:19:45,8.80,8.80,8.80,99.90,1039745,28,19909,-80
2020-12-22 04:20:36,8.80,8.80,8.80,99.90,1039904,28,19901,-80
2020-12-22 04:21:27,8.80,8.80,8.80,99.90,1049795,28,19919,-80
2020-12-22 04:22:18,8.80,8.80,8.80,99.90,1049268,28,19904,-80
2020-12-22 04:23:09,8.90,8.90,8.90,99.90,1052575,28,19943,-81
2020-12-22 04:24:00,8.90,8.90,8.90,99.90,1047394,28,19900,-80
2020-12-22 04:24:51,8.80,8.80,8.80,99.90,1039307,28,19963,-80
2020-12-22 04:25:42,8.90,8.90,8.90,99.90,1040547,28,19923,-80
2020-12-22 04:26:33,8.90,8.90,8.90,99.90,1046162,28,19944,-80
2020-12-22 04:27:24,8.90,8.90,8.90,99.90,1052397,28,19912,-81
2020-12-22 04:28:15,8.90,8.90,8.90,99.90,1051931,28,19975,-81
2020-12-22 04:29:06,8.90,8.90,8.90,99.90,1048404,28,19940,-80
2020-12-22 04:29:56,8.90,8.90,8.90,99.90,1039793,28,20465,-81
2020-12-22 04:30:47,8.90,8.90,8.90,99.90,1040980,28,19920,-80
2020-12-22 04:31:41,8.90,8.90,8.90,99.90,1047790,28,19908,-81
2020-12-22 04:32:32,8.90,8.90,8.90,99.90,1051113,28,19908,-80
2020-12-22 04:33:23,8.90,8.90,8.90,99.90,1056148,28,19907,-80
2020-12-22 04:34:15,8.90,8.90,8.90,99.90,1054546,28,19908,-81
2020-12-22 04:35:06,8.90,8.90,8.90,99.90,1047803,28,20285,-81
2020-12-22 04:35:57,8.80,8.80,8.80,99.90,1043417,28,19920,-80
2020-12-22 04:36:48,8.90,8.90,8.90,99.90,1036410,28,19905,-81
2020-12-22 04:37:39,8.90,8.90,8.90,99.90,1042266,28,20011,-81
2020-12-22 04:38:30,8.90,8.90,8.90,99.90,1045344,28,19909,-81
2020-12-22 04:39:21,8.90,8.90,8.90,99.90,1047500,28,19904,-81
2020-12-22 04:40:12,8.90,8.90,8.90,99.90,1055631,28,20003,-80
2020-12-22 04:41:03,8.90,8.90,8.90,99.90,1054695,28,19907,-80
2020-12-22 04:41:56,8.90,8.90,8.90,99.90,1048030,28,19912,-80
2020-12-22 04:42:48,8.90,8.90,8.90,99.90,1052662,28,19927,-81
2020-12-22 04:43:39,8.90,8.90,8.90,99.90,1047993,28,20358,-80
2020-12-22 04:44:30,8.90,8.90,8.90,99.90,1045280,28,20258,-81
2020-12-22 04:45:21,9.00,9.00,9.00,99.90,1045216,28,20419,-80
2020-12-22 04:46:12,8.90,8.90,8.90,99.90,1044211,28,20342,-81
2020-12-22 04:47:09,9.00,9.00,9.00,99.90,1039941,28,19913,-80
2020-12-22 04:48:01,9.10,9.10,9.10,99.90,1044476,28,20394,-80
2020-12-22 04:48:57,9.10,9.10,9.10,99.90,1047483,28,19908,-81
2020-12-22 04:49:50,9.00,9.00,9.00,99.90,1051006,28,19905,-80
2020-12-22 04:50:41,9.00,9.00,9.00,99.90,1051441,28,20377,-80
2020-12-22 04:51:32,9.00,9.00,9.00,99.90,1053520,28,20353,-80
2020-12-22 04:52:23,9.00,9.00,9.00,99.90,1047289,28,20023,-81
2020-12-22 04:53:14,9.00,9.00,9.00,99.90,1044814,28,19908,-80
2020-12-22 04:54:05,9.00,9.00,9.00,99.90,1051207,28,19908,-80
2020-12-22 04:54:59,9.10,9.10,9.10,99.90,1054347,28,19975,-80
2020-12-22 04:55:50,9.00,9.00,9.00,99.90,1049367,28,20274,-80
2020-12-22 04:56:41,9.00,9.00,9.00,99.90,1050219,28,20182,-81
2020-12-22 04:57:34,9.10,9.10,9.10,99.90,1051804,28,19957,-81
2020-12-22 04:58:26,9.10,9.10,9.10,99.90,1054562,28,20032,-80
2020-12-22 04:59:17,9.10,9.10,9.10,99.90,1044175,28,19905,-80
2020-12-22 05:00:08,9.20,9.20,9.20,99.90,1037503,28,19901,-80
2020-12-22 05:00:59,9.20,9.20,9.20,99.90,1041494,28,19916,-80
2020-12-22 05:01:52,9.20,9.20,9.20,99.90,1048441,28,20300,-81
2020-12-22 05:02:44,9.20,9.20,9.20,99.90,1049242,28,19904,-81
2020-12-22 05:03:35,9.20,9.20,9.20,99.90,1047736,28,20389,-80
2020-12-22 05:04:26,9.20,9.20,9.20,99.90,1047265,28,20321,-81
2020-12-22 05:05:17,9.20,9.20,9.20,99.90,1044043,28,20317,-81
2020-12-22 05:06:08,9.20,9.20,9.20,99.90,1046861,28,19920,-81
2020-12-22 05:06:59,9.20,9.20,9.20,99.90,1046481,28,19995,-81
2020-12-22 05:07:50,9.20,9.20,9.20,99.90,1043646,28,20442,-81
2020-12-22 05:08:41,9.30,9.30,9.30,99.90,1042799,28,20333,-80
2020-12-22 05:09:32,9.30,9.30,9.30,99.90,1045518,28,20157,-80
2020-12-22 05:10:30,9.30,9.30,9.30,99.90,1045883,28,19907,-80
2020-12-22 05:11:20,9.30,9.30,9.30,99.90,1045429,28,20393,-80
2020-12-22 05:12:11,9.30,9.30,9.30,99.90,1050028,28,20375,-81
2020-12-22 05:13:02,9.30,9.30,9.30,99.90,1044872,28,19901,-80
2020-12-22 05:13:53,9.20,9.20,9.20,99.90,1035314,28,20315,-80
2020-12-22 05:14:45,9.20,9.20,9.20,99.90,1049002,28,19912,-81
2020-12-22 05:15:36,9.20,9.20,9.20,99.90,1054791,28,19954,-80
2020-12-22 05:16:28,9.30,9.30,9.30,99.90,1042905,28,19900,-80
2020-12-22 05:17:19,9.30,9.30,9.30,99.90,1037102,28,19901,-81
2020-12-22 05:18:10,9.40,9.40,9.40,99.90,1046063,28,19904,-80
2020-12-22 05:19:01,9.40,9.40,9.40,99.90,1049490,28,20381,-81
2020-12-22 05:19:55,9.30,9.30,9.30,99.90,1046864,28,19901,-80
2020-12-22 05:20:46,9.30,9.30,9.30,99.90,1038544,28,19901,-81
2020-12-22 05:21:38,9.30,9.30,9.30,99.90,1037784,28,19906,-80
2020-12-22 05:22:29,9.30,9.30,9.30,99.90,1043647,28,19901,-81
2020-12-22 05:23:21,9.30,9.30,9.30,99.90,1042106,28,19905,-80
2020-12-22 05:24:12,9.30,9.30,9.30,99.90,1047668,28,20003,-80
2020-12-22 05:25:06,9.30,9.30,9.30,99.90,1042697,28,19948,-80
2020-12-22 05:25:57,9.30,9.30,9.30,99.90,1045038,28,19904,-81
2020-12-22 05:26:51,9.20,9.20,9.20,99.90,1043657,28,20297,-80
2020-12-22 05:27:42,9.20,9.20,9.20,99.90,1049364,28,19915,-80
2020-12-22 05:28:34,9.20,9.20,9.20,99.90,1048511,28,19900,-81
2020-12-22 05:29:29,9.20,9.20,9.20,99.90,1045096,28,19958,-81
2020-12-22 05:30:20,9.20,9.20,9.20,99.90,1045085,28,19927,-80
2020-12-22 05:31:11,9.30,9.30,9.30,99.90,1049501,28,19900,-81
2020-12-22 05:32:06,9.30,9.30,9.30,99.90,1051848,28,19900,-81
2020-12-22 05:32:57,9.30,9.30,9.30,99.90,1044677,28,19912,-80
2020-12-22 05:33:48,9.30,9.30,9.30,99.90,1047475,28,19907,-80
2020-12-22 05:34:39,9.40,9.40,9.40,99.90,1046968,28,20274,-80
2020-12-22 05:35:33,9.30,9.30,9.30,99.90,1046997,28,19907,-80
2020-12-22 05:36:24,9.30,9.30,9.30,99.90,1045341,28,19905,-81
2020-12-22 05:37:21,9.20,9.20,9.20,99.90,1049616,28,19954,-81
2020-12-22 05:38:12,9.20,9.20,9.20,99.90,1043521,28,20277,-81
2020-12-22 05:39:03,9.20,9.20,9.20,99.90,1043944,28,20336,-80
2020-12-22 05:39:59,9.20,9.20,9.20,99.90,1047551,28,19900,-81
2020-12-22 05:40:50,9.10,9.10,9.10,99.90,1045623,28,19901,-81
2020-12-22 05:41:41,9.20,9.20,9.20,99.90,1052353,28,19900,-81
2020-12-22 05:42:33,9.10,9.10,9.10,99.90,1052366,28,19900,-80
2020-12-22 05:43:24,9.20,9.20,9.20,99.90,1049932,28,20291,-80
2020-12-22 05:44:15,9.20,9.20,9.20,99.90,1042894,28,20077,-80
2020-12-22 05:45:07,9.20,9.20,9.20,99.90,1046660,28,20296,-81
2020-12-22 05:45:59,9.20,9.20,9.20,99.90,1044950,28,20282,-80
2020-12-22 05:46:51,9.20,9.20,9.20,99.90,1043453,28,19905,-81
2020-12-22 05:47:42,9.20,9.20,9.20,99.90,1048688,28,19919,-81
2020-12-22 05:48:34,9.20,9.20,9.20,99.90,1048971,28,19908,-80
2020-12-22 05:49:26,9.20,9.20,9.20,99.90,1042281,28,20453,-81
2020-12-22 05:50:17,9.20,9.20,9.20,99.90,1039779,28,19905,-80
2020-12-22 05:51:09,9.20,9.20,9.20,99.90,1042436,28,19905,-80
2020-12-22 05:52:07,9.20,9.20,9.20,99.90,1051365,28,20361,-81
2020-12-22 05:53:01,9.20,9.20,9.20,99.90,1055246,28,20861,-80
2020-12-22 05:53:52,9.20,9.20,9.20,99.90,1052403,28,20074,-81
2020-12-22 05:54:44,9.20,9.20,9.20,99.90,1050973,28,19943,-80
2020-12-22 05:55:44,9.20,9.20,9.20,99.90,1044014,28,20115,-81
2020-12-22 05:56:38,9.20,9.20,9.20,99.90,1043038,28,19917,-81
2020-12-22 05:57:29,9.20,9.20,9.20,99.90,1042520,28,19911,-80
2020-12-22 05:58:30,9.20,9.20,9.20,99.90,1041901,28,19920,-80
2020-12-22 05:59:21,9.30,9.30,9.30,99.90,1041885,28,19912,-80
2020-12-22 06:00:12,9.30,9.30,9.30,99.90,1042036,28,20139,-81
2020-12-22 06:01:04,9.30,9.30,9.30,99.90,1045174,28,19913,-81
2020-12-22 06:01:55,9.30,9.30,9.30,99.90,1051747,28,19952,-80
2020-12-22 06:02:50,9.30,9.30,9.30,99.90,1048308,28,20385,-80
2020-12-22 06:03:41,9.20,9.20,9.20,99.90,1046777,28,19962,-81
2020-12-22 06:04:32,9.30,9.30,9.30,99.90,1045325,28,19913,-80
2020-12-22 06:05:23,9.20,9.20,9.20,99.90,1043076,28,20381,-81
2020-12-22 06:06:14,9.20,9.20,9.20,99.90,1044967,28,20425,-80
2020-12-22 06:07:06,9.30,9.30,9.30,99.90,1046465,28,19912,-80
2020-12-22 06:07:57,9.20,9.20,9.20,99.90,1045027,28,19935,-80
2020-12-22 06:08:49,9.20,9.20,9.20,99.90,1044017,28,20449,-80
2020-12-22 06:09:39,9.20,9.20,9.20,99.90,1043621,28,19905,-81
2020-12-22 06:10:30,9.10,9.10,9.10,99.90,1042777,28,19943,-80
2020-12-22 06:11:21,9.10,9.10,9.10,99.90,1044712,28,19908,-81
2020-12-22 06:12:19,9.10,9.10,9.10,99.90,1044004,28,19901,-81
2020-12-22 06:13:16,9.10,9.10,9.10,99.90,1040562,28,19909,-80
2020-12-22 06:14:08,9.10,9.10,9.10,99.90,1043824,28,19905,-80
2020-12-22 06:15:01,9.10,9.10,9.10,99.90,1042269,28,19959,-80
2020-12-22 06:15:53,9.20,9.20,9.20,99.90,1040985,28,19992,-80
2020-12-22 06:16:43,9.20,9.20,9.20,99.90,1048502,28,20439,-80
2020-12-22 06:17:35,9.20,9.20,9.20,99.90,1054822,28,19912,-80
2020-12-22 06:18:26,9.20,9.20,9.20,99.90,1048803,28,20004,-80
2020-12-22 06:19:17,9.10,9.10,9.10,99.90,1050289,28,19904,-80
2020-12-22 06:20:09,9.00,9.00,9.00,99.90,1044559,28,19948,-81
2020-12-22 06:21:00,9.00,9.00,9.00,99.90,1045697,28,19911,-80
2020-12-22 06:21:51,9.00,9.00,9.00,99.90,1043568,28,20377,-80
2020-12-22 06:22:41,9.00,9.00,9.00,99.90,1050895,28,19964,-80
2020-12-22 06:23:32,9.10,9.10,9.10,99.90,1047636,28,19983,-81
2020-12-22 06:24:23,9.00,9.00,9.00,99.90,1038628,28,20437,-81
2020-12-22 06:25:14,9.00,9.00,9.00,99.90,1041158,28,19912,-80
2020-12-22 06:26:05,9.00,9.00,9.00,99.90,1047530,28,19908,-80
2020-12-22 06:26:56,8.90,8.90,8.90,99.90,1054792,28,19907,-81
2020-12-22 06:27:53,8.90,8.90,8.90,99.90,1052152,28,19998,-81
2020-12-22 06:28:48,8.90,8.90,8.90,99.90,1046305,28,20011,-80
2020-12-22 06:29:45,9.00,9.00,9.00,99.90,1051408,28,20338,-81
2020-12-22 06:30:37,9.00,9.00,9.00,99.90,1055552,28,19951,-80
2020-12-22 06:31:36,9.00,9.00,9.00,99.90,1044266,28,19947,-81
2020-12-22 06:32:36,9.00,9.00,9.00,99.90,1043381,28,20340,-81
2020-12-22 06:33:39,9.10,9.10,9.10,99.90,1039312,28,19904,-80
2020-12-22 06:34:43,9.10,9.10,9.10,99.90,1039072,28,19901,-80
2020-12-22 06:35:50,9.10,9.10,9.10,99.90,1039852,28,20425,-81
2020-12-22 06:36:41,9.20,9.20,9.20,99.90,1045748,28,19912,-81
2020-12-22 06:37:33,9.20,9.20,9.20,99.90,1047198,28,19904,-80
2020-12-22 06:38:24,9.20,9.20,9.20,99.90,1047594,28,20349,-81
2020-12-22 06:39:19,9.20,9.20,9.20,99.90,1050395,28,20618,-80
2020-12-22 06:40:10,9.20,9.20,9.20,99.90,1041606,28,19905,-80
2020-12-22 06:41:14,9.20,9.20,9.20,99.90,1047261,28,19911,-80
2020-12-22 06:42:05,9.30,9.30,9.30,99.90,1047435,28,19944,-80
2020-12-22 06:42:59,9.30,9.30,9.30,99.90,1048076,28,20417,-80
2020-12-22 06:44:02,9.30,9.30,9.30,99.90,1045555,28,20322,-80
2020-12-22 06:44:54,9.30,9.30,9.30,99.90,1052245,28,20038,-81
2020-12-22 06:45:49,9.30,9.30,9.30,99.90,1050601,28,19908,-80
2020-12-22 06:46:55,9.30,9.30,9.30,99.90,1047186,28,20002,-80
2020-12-22 06:47:55,9.30,9.30,9.30,99.90,1050970,28,19912,-81
2020-12-22 06:48:46,9.30,9.30,9.30,99.90,1046874,28,20270,-81
2020-12-22 06:49:37,9.30,9.30,9.30,99.90,1044291,28,20314,-80
2020-12-22 06:50:28,9.30,9.30,9.30,99.90,1047160,28,20281,-80
2020-12-22 06:51:19,9.20,9.20,9.20,99.90,1044341,28,19905,-81
2020-12-22 06:52:10,9.20,9.20,9.20,99.90,1046295,28,19904,-81
2020-12-22 06:53:04,9.20,9.20,9.20,99.90,1047263,28,19904,-81
2020-12-22 06:53:55,9.30,9.30,9.30,99.90,1049935,28,19908,-81
2020-12-22 06:54:51,9.40,9.40,9.40,99.90,1046667,28,19938,-80
2020-12-22 06:55:42,9.40,9.40,9.40,99.90,1050676,28,20257,-80
2020-12-22 06:56:33,9.40,9.40,9.40,99.90,1055333,28,19904,-80
2020-12-22 06:57:24,9.40,9.40,9.40,99.90,1043042,28,19904,-81
2020-12-22 06:58:15,9.40,9.40,9.40,99.90,1039121,28,19916,-80
2020-12-22 06:59:07,9.50,9.50,9.50,99.90,1043817,28,19935,-81
2020-12-22 07:00:06,9.50,9.50,9.50,99.90,1051215,28,20011,-81
2020-12-22 07:00:57,9.50,9.50,9.50,99.90,1048042,28,19940,-81
2020-12-22 07:01:52,9.50,9.50,9.50,99.90,1044700,28,19905,-81
2020-12-22 07:02:48,9.50,9.50,9.50,99.90,1048129,28,20287,-80
2020-12-22 07:03:43,9.60,9.60,9.60,99.90,1047208,28,19909,-81
2020-12-22 07:04:37,9.50,9.50,9.50,99.90,1047648,28,20255,-81
2020-12-22 07:05:28,9.50,9.50,9.50,99.90,1042477,28,19920,-81
2020-12-22 07:06:19,9.60,9.60,9.60,99.90,1042797,28,19911,-80
2020-12-22 07:07:11,9.70,9.70,9.70,99.90,1047014,28,19908,-80
2020-12-22 07:08:14,9.60,9.60,9.60,99.90,1047791,28,20285,-80
2020-12-22 07:09:05,9.60,9.60,9.60,99.90,1040109,28,19905,-80
2020-12-22 07:09:56,9.60,9.60,9.60,99.90,1046815,28,19915,-81
2020-12-22 07:10:48,9.60,9.60,9.60,99.90,1050222,28,19957,-80
2020-12-22 07:11:39,9.60,9.60,9.60,99.90,1048502,28,19908,-81
2020-12-22 07:12:30,9.60,9.60,9.60,99.90,1051567,28,19904,-81
2020-12-22 07:13:23,9.60,9.60,9.60,99.90,1050703,28,19910,-81
2020-12-22 07:14:15,9.50,9.50,9.50,99.90,1042062,28,20405,-80
2020-12-22 07:15:09,9.60,9.60,9.60,99.90,1038912,28,19909,-80
2020-12-22 07:16:04,9.60,9.60,9.60,99.90,1044638,28,19904,-81
2020-12-22 07:17:05,9.70,9.70,9.70,99.90,1044125,28,19942,-80
2020-12-22 07:17:56,9.80,9.80,9.80,99.90,1050666,28,19908,-80
2020-12-22 07:18:50,9.80,9.80,9.80,99.90,1053185,28,19911,-80
2020-12-22 07:19:43,9.70,9.70,9.70,99.90,1050200,28,19904,-80
2020-12-22 07:20:34,9.70,9.70,9.70,99.90,1048012,28,19904,-80
2020-12-22 07:21:25,9.70,9.70,9.70,99.90,1047098,28,20079,-81
2020-12-22 07:22:20,9.70,9.70,9.70,99.90,1047519,28,19904,-80
2020-12-22 07:23:11,9.70,9.70,9.70,99.90,1049902,28,19970,-81
2020-12-22 07:24:03,9.70,9.70,9.70,99.90,1044005,28,19975,-80
2020-12-22 07:24:55,9.70,9.70,9.70,99.90,1044140,28,20357,-81
2020-12-22 07:25:48,9.70,9.70,9.70,99.90,1041412,28,19905,-80
2020-12-22 07:26:39,9.70,9.70,9.70,99.90,1043511,28,20027,-80
2020-12-22 07:27:30,9.80,9.80,9.80,99.90,1050323,28,19962,-80
2020-12-22 07:28:22,9.80,9.80,9.80,99.90,1048164,28,19916,-81
2020-12-22 07:29:15,9.80,9.80,9.80,99.90,1048246,28,20174,-81
2020-12-22 07:30:06,9.80,9.80,9.80,99.90,1043529,28,19904,-80
2020-12-22 07:30:57,9.80,9.80,9.80,99.90,1043719,28,19944,-80
2020-12-22 07:31:48,9.80,9.80,9.80,99.90,1044148,28,19912,-80
2020-12-22 07:32:40,9.80,9.80,9.80,99.90,1041096,28,19901,-80
2020-12-22 07:33:31,9.90,9.90,9.90,99.90,1044977,28,20435,-81
2020-12-22 07:34:25,9.90,9.90,9.90,99.90,1043543,28,20351,-80
2020-12-22 07:35:16,9.90,9.90,9.90,99.90,1051093,28,19912,-81
2020-12-22 07:36:08,9.90,9.90,9.90,99.90,1053179,28,20002,-81
2020-12-22 07:37:00,9.90,9.90,9.90,99.90,1052097,28,19908,-81
2020-12-22 07:37:50,9.90,9.90,9.90,99.90,1046502,28,20398,-81
2020-12-22 07:38:41,9.90,9.90,9.90,99.90,1047978,28,19944,-81
2020-12-22 07:39:38,9.90,9.90,9.90,99.90,1045926,28,19905,-81
2020-12-22 07:40:29,10.00,10.00,10.00,99.90,1041343,28,19944,-80
2020-12-22 07:41:20,10.00,10.00,10.00,99.90,1046348,28,20397,-80
2020-12-22 07:42:11,10.00,10.00,10.00,99.90,1049474,28,19985,-80
2020-12-22 07:43:03,10.00,10.00,10.00,99.90,1043450,28,20347,-81
2020-12-22 07:43:54,10.00,10.00,10.00,99.90,1048026,28,20500,-80
2020-12-22 07:44:46,10.00,10.00,10.00,99.90,1052912,28,19904,-80
2020-12-22 07:45:37,10.10,10.10,10.10,99.90,1051137,28,19919,-81
2020-12-22 07:46:28,10.10,10.10,10.10,99.90,1049349,28,19904,-81
2020-12-22 07:47:19,10.00,10.00,10.00,99.90,1052025,28,19954,-81
2020-12-22 07:48:10,10.10,10.10,10.10,99.90,1051591,28,20285,-81
2020-12-22 07:49:01,10.10,10.10,10.10,99.90,1046989,28,19942,-81
2020-12-22 07:49:52,10.00,10.00,10.00,99.90,1049509,28,20162,-81
2020-12-22 07:50:42,10.00,10.00,10.00,99.90,1055814,28,19991,-80
2020-12-22 07:51:38,10.00,10.00,10.00,99.90,1055777,28,19965,-80
2020-12-22 07:52:33,10.10,10.10,10.10,99.90,1049377,28,20669,-80
2020-12-22 07:53:24,10.10,10.10,10.10,99.90,1052229,28,20357,-81
2020-12-22 07:54:22,10.10,10.10,10.10,99.90,1049576,28,19922,-81
2020-12-22 07:55:16,10.00,10.00,10.00,99.90,1042729,28,19928,-80
2020-12-22 07:56:08,10.10,10.10,10.10,99.90,1046644,28,19909,-81
2020-12-22 07:57:00,10.10,10.10,10.10,99.90,1040851,28,20398,-80
2020-12-22 07:57:51,10.10,10.10,10.10,99.90,1034757,28,19953,-81
2020-12-22 07:58:43,10.10,10.10,10.10,99.90,1041233,28,19932,-80
2020-12-22 07:59:35,10.10,10.10,10.10,99.90,1045490,28,20313,-81
2020-12-22 08:00:29,10.10,10.10,10.10,99.90,1045200,28,20290,-80
2020-12-22 08:01:20,10.10,10.10,10.10,99.90,1046773,28,19916,-80
2020-12-22 08:02:11,10.10,10.10,10.10,99.90,1048922,28,20076,-80
2020-12-22 08:03:02,10.10,10.10,10.10,99.90,1037699,28,19917,-80
2020-12-22 08:03:53,10.20,10.20,10.20,99.90,1047804,28,19998,-80
2020-12-22 08:04:45,10.20,10.20,10.20,99.90,1048205,28,19909,-81
2020-12-22 08:05:36,10.20,10.20,10.20,99.90,1047308,28,20189,-81
2020-12-22 08:06:26,10.20,10.20,10.20,99.90,1048978,28,19928,-81
2020-12-22 08:07:21,10.20,10.20,10.20,99.90,1042664,28,19904,-80
2020-12-22 08:08:12,10.20,10.20,10.20,99.90,1039143,28,19908,-81
2020-12-22 08:09:03,10.20,10.20,10.20,99.90,1045771,28,19904,-80
2020-12-22 08:09:55,10.20,10.20,10.20,99.90,1056100,28,19907,-80
2020-12-22 08:10:46,10.20,10.20,10.20,99.90,1049177,28,19905,-80
2020-12-22 08:11:43,10.30,10.30,10.30,99.90,1051246,28,19904,-81
2020-12-22 08:12:34,10.30,10.30,10.30,99.90,1047324,28,19901,-80
2020-12-22 08:13:25,10.30,10.30,10.30,99.90,1044723,28,19919,-80
2020-12-22 08:14:16,10.30,10.30,10.30,99.90,1048770,28,20312,-81
2020-12-22 08:15:07,10.30,10.30,10.30,99.90,1042858,28,19960,-81
2020-12-22 08:15:58,10.30,10.30,10.30,99.90,1036158,28,19901,-81
2020-12-22 08:16:51,10.40,10.40,10.40,99.90,1041156,28,19908,-81
2020-12-22 08:17:42,10.40,10.40,10.40,99.90,1043825,28,20286,-81
2020-12-22 08:18:33,10.40,10.40,10.40,99.90,1047216,28,19904,-81
2020-12-22 08:19:24,10.40,10.40,10.40,99.90,1047227,28,19919,-81
2020-12-22 08:20:16,10.50,10.50,10.50,99.90,1054374,28,20222,-81
2020-12-22 08:21:07,10.50,10.50,10.50,99.90,1052729,28,19900,-80
2020-12-22 08:21:58,10.50,10.50,10.50,99.90,1052014,28,19940,-81
2020-12-22 08:22:50,10.50,10.50,10.50,99.90,1052090,28,19900,-81
2020-12-22 08:23:41,10.50,10.50,10.50,99.90,1050416,28,20349,-81
2020-12-22 08:24:32,10.50,10.50,10.50,99.90,1055552,28,19948,-81
2020-12-22 08:25:23,10.50,10.50,10.50,99.90,1047872,28,19901,-81
2020-12-22 08:26:14,10.60,10.60,10.60,99.90,1046432,28,19901,-81
2020-12-22 08:27:08,10.60,10.60,10.60,99.90,1049241,28,20001,-81
2020-12-22 08:27:59,10.60,10.60,10.60,99.90,1047329,28,19905,-81
2020-12-22 08:28:50,10.60,10.60,10.60,99.90,1041048,28,19999,-81
2020-12-22 08:29:41,10.60,10.60,10.60,99.90,1044828,28,19905,-81
2020-12-22 08:30:39,10.60,10.60,10.60,99.90,1040837,28,19905,-80
2020-12-22 08:31:32,10.60,10.60,10.60,99.90,1043598,28,19924,-81
2020-12-22 08:32:23,10.60,10.60,10.60,99.90,1050177,28,20539,-80
2020-12-22 08:33:14,10.70,10.70,10.70,99.90,1044215,28,19978,-81
2020-12-22 08:34:10,10.70,10.70,10.70,99.90,1046743,28,19904,-81
2020-12-22 08:35:04,10.80,10.80,10.80,99.90,1046994,28,19901,-80
2020-12-22 08:35:57,10.80,10.80,10.80,99.90,1050139,28,19963,-81
2020-12-22 08:36:49,10.80,10.80,10.80,99.90,1051946,28,19993,-81
2020-12-22 08:37:46,10.80,10.80,10.80,99.90,1046282,28,19901,-81
2020-12-22 08:38:44,10.80,10.80,10.80,99.90,1043066,28,19923,-81
2020-12-22 08:39:42,10.80,10.80,10.80,99.90,1046394,28,19972,-81
2020-12-22 08:40:53,10.80,10.80,10.80,99.90,1046761,28,19901,-81
2020-12-22 08:41:46,10.80,10.80,10.80,99.90,1048081,28,19904,-81
2020-12-22 08:42:37,10.90,10.90,10.90,99.90,1048009,28,20395,-80
2020-12-22 08:43:30,10.90,10.90,10.90,99.90,1047145,28,19901,-80
2020-12-22 08:44:24,10.90,10.90,10.90,99.90,1047167,28,19900,-80
2020-12-22 08:45:15,10.90,10.90,10.90,99.90,1051468,28,19965,-81
2020-12-22 08:46:06,10.90,10.90,10.90,99.90,1047518,28,19908,-81
2020-12-22 08:46:57,10.90,10.90,10.90,99.90,1044390,28,20318,-81
2020-12-22 08:47:49,11.00,11.00,11.00,99.90,1043905,28,20410,-81
2020-12-22 08:48:40,10.90,10.90,10.90,99.90,1040698,28,19963,-81
2020-12-22 08:49:32,10.90,10.90,10.90,99.90,1051336,28,19908,-81
2020-12-22 08:50:29,10.90,10.90,10.90,99.90,1050124,28,19912,-81
2020-12-22 08:51:20,10.90,10.90,10.90,99.90,1051624,28,19904,-81
2020-12-22 08:52:11,10.90,10.90,10.90,99.90,1046762,28,19905,-80
2020-12-22 08:53:02,10.90,10.90,10.90,99.90,1043086,28,19955,-81
2020-12-22 08:53:53,10.90,10.90,10.90,99.90,1055336,28,19932,-80
2020-12-22 08:54:47,10.90,10.90,10.90,99.90,1053732,28,19911,-81
2020-12-22 08:55:37,10.90,10.90,10.90,99.90,1047300,28,20450,-81
2020-12-22 08:56:29,10.90,10.90,10.90,99.90,1043298,28,19948,-81
2020-12-22 08:57:36,10.90,10.90,10.90,99.90,1037112,28,19992,-81
2020-12-22 08:58:27,10.80,10.80,10.80,99.90,1043574,28,19912,-80
2020-12-22 08:59:18,10.80,10.80,10.80,99.90,1047989,28,19908,-80
2020-12-22 09:00:09,10.80,10.80,10.80,99.90,1050908,28,20008,-81
2020-12-22 09:01:00,10.80,10.80,10.80,99.90,1049578,28,19912,-81
2020-12-22 09:02:06,10.80,10.80,10.80,99.90,1047327,28,19905,-81
2020-12-22 09:02:57,10.80,10.80,10.80,99.90,1043940,28,20286,-80
2020-12-22 09:03:48,10.80,10.80,10.80,99.90,1047417,28,20461,-81
2020-12-22 09:04:47,10.90,10.90,10.90,99.90,1053740,28,19986,-80
2020-12-22 09:05:41,10.90,10.90,10.90,99.90,1047944,28,19904,-80
2020-12-22 09:06:32,10.90,10.90,10.90,99.90,1041628,28,19905,-81
2020-12-22 09:07:30,10.90,10.90,10.90,99.90,1049942,28,19908,-81
2020-12-22 09:08:24,10.90,10.90,10.90,99.90,1055286,28,19904,-81
2020-12-22 09:09:18,10.90,10.90,10.90,99.90,1050947,28,19904,-80
2020-12-22 09:10:09,10.90,10.90,10.90,99.90,1050126,28,20253,-80
2020-12-22 09:11:06,11.00,11.00,11.00,99.90,1050929,28,19904,-81
2020-12-22 09:11:58,10.90,10.90,10.90,99.90,1054431,28,19908,-81
2020-12-22 09:12:49,10.90,10.90,10.90,99.90,1052951,28,19907,-81
2020-12-22 09:13:40,10.90,10.90,10.90,99.90,1049035,28,19904,-80
2020-12-22 09:14:38,11.00,11.00,11.00,99.90,1051630,28,19904,-81
2020-12-22 09:15:29,11.00,11.00,11.00,99.90,1051532,28,19904,-80
2020-12-22 09:16:19,11.10,11.10,11.10,99.90,1041819,28,19909,-81
2020-12-22 09:17:12,11.10,11.10,11.10,99.90,1043564,28,19905,-81
2020-12-22 09:18:03,11.10,11.10,11.10,99.90,1047331,28,20643,-81
2020-12-22 09:18:55,11.10,11.10,11.10,99.90,1047872,28,19904,-81
2020-12-22 09:19:50,11.10,11.10,11.10,99.90,1043992,28,19909,-81
2020-12-22 09:20:42,11.20,11.20,11.20,99.90,1049282,28,20403,-80
2020-12-22 09:21:33,11.20,11.20,11.20,99.90,1045838,28,20311,-80
2020-12-22 09:22:24,11.20,11.20,11.20,99.90,1044542,28,20286,-81
2020-12-22 09:23:23,11.20,11.20,11.20,99.90,1045229,28,20035,-80
2020-12-22 09:24:17,11.30,11.30,11.30,99.90,1050321,28,20385,-81
2020-12-22 09:25:11,11.30,11.30,11.30,99.90,1045057,28,19963,-81
2020-12-22 09:26:02,11.30,11.30,11.30,99.90,1042582,28,19966,-81
2020-12-22 09:26:53,11.30,11.30,11.30,99.90,1046151,28,20400,-80
2020-12-22 09:27:57,11.30,11.30,11.30,99.90,1042612,28,19908,-81
2020-12-22 09:28:48,11.30,11.30,11.30,99.90,1046058,28,19908,-81
2020-12-22 09:29:39,11.30,11.30,11.30,99.90,1048437,28,19904,-80
2020-12-22 09:30:32,11.30,11.30,11.30,99.90,1046634,28,19904,-80
2020-12-22 09:31:22,11.30,11.30,11.30,99.90,1045537,28,20396,-80
2020-12-22 09:32:14,11.30,11.30,11.30,99.90,1052143,28,19958,-81
2020-12-22 09:33:07,11.30,11.30,11.30,99.90,1042903,28,19904,-80
2020-12-22 09:33:58,11.30,11.30,11.30,99.90,1043227,28,19912,-81
2020-12-22 09:34:50,11.30,11.30,11.30,99.90,1049526,28,19904,-81
2020-12-22 09:35:41,11.30,11.30,11.30,99.90,1050183,28,19973,-81
2020-12-22 09:36:32,11.30,11.30,11.30,99.90,1049339,28,20482,-81
2020-12-22 09:37:26,11.30,11.30,11.30,99.90,1043848,28,19912,-81
2020-12-22 09:38:17,11.30,11.30,11.30,99.90,1043632,28,19905,-80
2020-12-22 09:39:08,11.40,11.40,11.40,99.90,1045172,28,19915,-80
2020-12-22 09:40:00,11.40,11.40,11.40,99.90,1049385,28,19928,-80
2020-12-22 09:40:51,11.40,11.40,11.40,99.90,1047849,28,19904,-80
2020-12-22 09:41:42,11.30,11.30,11.30,99.90,1047409,28,19911,-81
2020-12-22 09:42:33,11.30,11.30,11.30,99.90,1048919,28,20516,-80
2020-12-22 09:43:24,11.30,11.30,11.30,99.90,1047325,28,19991,-80
2020-12-22 09:44:15,11.40,11.40,11.40,99.90,1051406,28,19939,-80
2020-12-22 09:45:06,11.40,11.40,11.40,99.90,1052164,28,20389,-80
2020-12-22 09:45:57,11.40,11.40,11.40,99.90,1046443,28,19939,-80
2020-12-22 09:46:48,11.40,11.40,11.40,99.90,1042029,28,19931,-80
2020-12-22 09:47:39,11.50,11.50,11.50,99.90,1041233,28,19909,-80
2020-12-22 09:48:30,11.50,11.50,11.50,99.90,1038995,28,20084,-80
2020-12-22 09:49:21,11.50,11.50,11.50,99.90,1044351,28,20419,-81
2020-12-22 09:50:12,11.50,11.50,11.50,99.90,1044091,28,19909,-80
2020-12-22 09:51:03,11.50,11.50,11.50,99.90,1041172,28,19911,-80
2020-12-22 09:51:54,11.50,11.50,11.50,99.90,1044614,28,19971,-80
2020-12-22 09:52:45,11.50,11.50,11.50,99.90,1044427,28,19958,-80
2020-12-22 09:53:35,11.50,11.50,11.50,99.90,1040684,28,19951,-80
2020-12-22 09:54:26,11.50,11.50,11.50,99.90,1044319,28,19905,-80
2020-12-22 09:55:17,11.50,11.50,11.50,99.90,1044369,28,19904,-81
2020-12-22 09:56:08,11.40,11.40,11.40,99.90,1051257,28,20026,-80
2020-12-22 09:56:59,11.50,11.50,11.50,99.90,1049346,28,19943,-80
2020-12-22 09:57:50,11.50,11.50,11.50,99.90,1046499,28,19927,-80
2020-12-22 09:58:41,11.40,11.40,11.40,99.90,1043185,28,19995,-80
2020-12-22 09:59:32,11.30,11.30,11.30,99.90,1047562,28,19947,-80
2020-12-22 10:00:24,11.30,11.30,11.30,99.90,1043699,28,19912,-81
2020-12-22 10:01:15,11.20,11.20,11.20,99.90,1047462,28,19904,-81
2020-12-22 10:02:06,11.20,11.20,11.20,99.90,1049450,28,20003,-81
2020-12-22 10:02:57,11.20,11.20,11.20,99.90,1047882,28,19912,-80
2020-12-22 10:03:48,11.20,11.20,11.20,99.90,1039453,28,19909,-81
2020-12-22 10:04:39,11.20,11.20,11.20,99.90,1039654,28,19953,-81
2020-12-22 10:05:30,11.30,11.30,11.30,99.90,1041080,28,19948,-80
2020-12-22 10:06:21,11.30,11.30,11.30,99.90,1049077,28,19915,-81
2020-12-22 10:07:12,11.30,11.30,11.30,99.90,1039386,28,20016,-81
2020-12-22 10:08:02,11.40,11.40,11.40,99.90,1040442,28,19947,-81
2020-12-22 10:08:53,11.40,11.40,11.40,99.90,1050094,28,20404,-81
2020-12-22 10:09:44,11.40,11.40,11.40,99.90,1051653,28,19904,-80
2020-12-22 10:10:35,11.50,11.50,11.50,99.90,1042787,28,19901,-80
2020-12-22 10:11:26,11.40,11.40,11.40,99.90,1043137,28,19931,-80
2020-12-22 10:12:17,11.50,11.50,11.50,99.90,1040304,28,19901,-80
2020-12-22 10:13:08,11.50,11.50,11.50,99.90,1040236,28,20506,-80
2020-12-22 10:13:59,11.60,11.60,11.60,99.90,1044781,28,20609,-80
2020-12-22 10:14:49,11.60,11.60,11.60,99.90,1051890,28,19900,-80
2020-12-22 10:15:40,11.60,11.60,11.60,99.90,1041880,28,19902,-80
2020-12-22 10:16:32,11.70,11.70,11.70,99.90,1043679,28,19900,-80
2020-12-22 10:17:23,11.60,11.60,11.60,99.90,1039774,28,20000,-80
2020-12-22 10:18:14,11.70,11.70,11.70,99.90,1045126,28,19901,-80
2020-12-22 10:19:05,11.70,11.70,11.70,99.90,1051556,28,19900,-80
2020-12-22 10:19:56,11.70,11.70,11.70,99.90,1047625,28,19907,-80
2020-12-22 10:20:47,11.70,11.70,11.70,99.90,1044662,28,19900,-80
2020-12-22 10:21:40,11.70,11.70,11.70,99.90,1043662,28,19940,-81
2020-12-22 10:22:31,11.80,11.80,11.80,99.90,1047347,28,19900,-80
2020-12-22 10:23:22,11.80,11.80,11.80,99.90,1039109,28,19901,-80
2020-12-22 10:24:19,11.80,11.80,11.80,99.90,1045593,28,19990,-80
2020-12-22 10:25:10,11.70,11.70,11.70,99.90,1050179,28,19946,-80
2020-12-22 10:26:01,11.70,11.70,11.70,99.90,1043299,28,19901,-80
2020-12-22 10:26:52,11.70,11.70,11.70,99.90,1043681,28,19907,-81
2020-12-22 10:27:43,11.70,11.70,11.70,99.90,1044327,28,19912,-80
2020-12-22 10:28:34,11.80,11.80,11.80,99.90,1042413,28,20460,-80
2020-12-22 10:29:25,11.80,11.80,11.80,99.90,1045281,28,19915,-80
2020-12-22 10:30:16,11.80,11.80,11.80,99.90,1048036,28,19919,-81
2020-12-22 10:31:07,11.80,11.80,11.80,99.90,1048479,28,19962,-80
2020-12-22 10:31:58,11.70,11.70,11.70,99.90,1043721,28,19982,-81
2020-12-22 10:32:49,11.70,11.70,11.70,99.90,1049052,28,19905,-80
2020-12-22 10:33:39,11.80,11.80,11.80,99.90,1055710,28,19904,-80
2020-12-22 10:34:30,11.80,11.80,11.80,99.90,1043576,28,19908,-80
2020-12-22 10:35:22,11.80,11.80,11.80,99.90,1043668,28,20412,-81
2020-12-22 10:36:13,11.80,11.80,11.80,99.90,1045246,28,19916,-80
2020-12-22 10:37:05,11.80,11.80,11.80,99.90,1046865,28,19904,-80
2020-12-22 10:37:56,11.80,11.80,11.80,99.90,1044868,28,19957,-80
2020-12-22 10:38:47,11.80,11.80,11.80,99.90,1051309,28,19961,-80
2020-12-22 10:39:38,11.80,11.80,11.80,99.90,1048634,28,19908,-80
2020-12-22 10:40:28,11.80,11.80,11.80,99.90,1047930,28,20436,-80
2020-12-22 10:41:19,11.80,11.80,11.80,99.90,1047595,28,19920,-80
2020-12-22 10:42:10,11.80,11.80,11.80,99.90,1049685,28,19904,-81
2020-12-22 10:43:01,11.70,11.70,11.70,99.90,1053665,28,20022,-81
2020-12-22 10:43:52,11.60,11.60,11.60,99.90,1051554,28,19999,-80
2020-12-22 10:44:43,11.50,11.50,11.50,99.90,1051767,28,19911,-80
2020-12-22 10:45:34,11.50,11.50,11.50,99.90,1050551,28,19912,-80
2020-12-22 10:46:24,11.40,11.40,11.40,99.90,1041857,28,20539,-81
2020-12-22 10:47:15,11.30,11.30,11.30,99.90,1038699,28,20008,-80
2020-12-22 10:48:06,11.30,11.30,11.30,99.90,1038943,28,19905,-81
2020-12-22 10:48:57,11.20,11.20,11.20,99.90,1046167,28,19906,-81
2020-12-22 10:49:48,11.10,11.10,11.10,99.90,1049744,28,19958,-81
2020-12-22 10:50:39,11.00,11.00,11.00,99.90,1047596,28,20003,-81
2020-12-22 10:51:30,11.00,11.00,11.00,99.90,1043417,28,19991,-81
2020-12-22 10:52:21,10.90,10.90,10.90,99.90,1047171,28,19905,-81
2020-12-22 10:53:12,10.90,10.90,10.90,99.90,1045973,28,19904,-81
2020-12-22 10:54:02,10.90,10.90,10.90,99.90,1047092,28,19910,-81
2020-12-22 10:54:53,10.90,10.90,10.90,99.90,1043191,28,20040,-81
2020-12-22 10:55:44,10.90,10.90,10.90,99.90,1039496,28,20497,-81
2020-12-22 10:56:37,10.90,10.90,10.90,99.90,1048197,28,19908,-81
2020-12-22 10:57:28,10.90,10.90,10.90,99.90,1046309,28,19916,-81
2020-12-22 10:58:19,10.80,10.80,10.80,99.90,1040419,28,20594,-81
2020-12-22 10:59:10,10.80,10.80,10.80,99.90,1044442,28,19912,-81
2020-12-22 11:00:01,10.90,10.90,10.90,99.90,1048154,28,19905,-80
2020-12-22 11:00:51,10.80,10.80,10.80,99.90,1049486,28,19904,-81
2020-12-22 11:01:42,10.80,10.80,10.80,99.90,1050835,28,19911,-81
2020-12-22 11:02:33,10.80,10.80,10.80,99.90,1047756,28,20602,-81
2020-12-22 11:03:28,10.90,10.90,10.90,99.90,1045271,28,19908,-80
2020-12-22 11:04:18,10.90,10.90,10.90,99.90,1047630,28,20431,-81
2020-12-22 11:05:13,10.80,10.80,10.80,99.90,1047130,28,19905,-81
2020-12-22 11:06:24,10.80,10.80,10.80,99.90,1047120,28,19959,-81
2020-12-22 11:07:28,10.90,10.90,10.90,99.90,1047912,28,20417,-81
2020-12-22 11:08:22,10.90,10.90,10.90,99.90,1042767,28,19913,-81
2020-12-22 11:09:13,11.00,11.00,11.00,99.90,1046755,28,19908,-81
2020-12-22 11:10:05,11.00,11.00,11.00,99.90,1052103,28,19970,-81
2020-12-22 11:10:56,11.00,11.00,11.00,99.90,1048952,28,20381,-81
2020-12-22 11:11:47,11.10,11.10,11.10,99.90,1050652,28,19904,-81
2020-12-22 11:12:38,11.20,11.20,11.20,99.90,1043468,28,20434,-81
2020-12-22 11:13:29,11.10,11.10,11.10,99.90,1038278,28,19905,-81
2020-12-22 11:14:20,11.20,11.20,11.20,99.90,1048030,28,19908,-81
2020-12-22 11:15:11,11.20,11.20,11.20,99.90,1051487,28,19904,-81
2020-12-22 11:16:03,11.30,11.30,11.30,99.90,1049749,28,19974,-80
2020-12-22 11:16:55,11.30,11.30,11.30,99.90,1050625,28,19908,-81
2020-12-22 11:17:46,11.20,11.20,11.20,99.90,1047010,28,20384,-81
2020-12-22 11:18:38,11.30,11.30,11.30,99.90,1042381,28,20028,-80
2020-12-22 11:19:30,11.30,11.30,11.30,99.90,1044480,28,20011,-81
2020-12-22 11:20:21,11.30,11.30,11.30,99.90,1048872,28,20362,-81
2020-12-22 11:21:12,11.30,11.30,11.30,99.90,1047731,28,19947,-81
2020-12-22 11:22:03,11.40,11.40,11.40,99.90,1044790,28,19904,-81
2020-12-22 11:22:54,11.50,11.50,11.50,99.90,1047562,28,19931,-81
2020-12-22 11:23:45,11.50,11.50,11.50,99.90,1044103,28,19905,-81
2020-12-22 11:24:36,11.60,11.60,11.60,99.90,1046982,28,19908,-81
2020-12-22 11:25:27,11.70,11.70,11.70,99.90,1044278,28,19912,-80
2020-12-22 11:26:18,11.80,11.80,11.80,99.90,1046954,28,19995,-81
2020-12-22 11:27:09,11.90,11.90,11.90,99.90,1051331,28,19998,-81
2020-12-22 11:28:00,11.90,11.90,11.90,99.90,1050678,28,19912,-81
2020-12-22 11:28:51,12.00,12.00,12.00,99.90,1044115,28,20320,-81
2020-12-22 11:29:42,12.10,12.10,12.10,99.90,1040152,28,19905,-81
2020-12-22 11:30:33,12.10,12.10,12.10,99.90,1045110,28,19916,-80
2020-12-22 11:31:23,12.20,12.20,12.20,99.90,1048007,28,19912,-81
2020-12-22 11:32:14,12.20,12.20,12.20,99.90,1043696,28,19905,-81
2020-12-22 11:33:06,12.30,12.30,12.30,99.90,1049039,28,19943,-80
2020-12-22 11:33:57,12.30,12.30,12.30,99.90,1046940,28,19908,-80
2020-12-22 11:34:48,12.30,12.30,12.30,99.90,1047128,28,19990,-81
2020-12-22 11:35:39,12.30,12.30,12.30,99.90,1047537,28,19997,-81
2020-12-22 11:36:31,12.30,12.30,12.30,99.90,1042961,28,20384,-80
2020-12-22 11:37:22,12.30,12.30,12.30,99.90,1048470,28,19947,-81
2020-12-22 11:38:13,12.30,12.30,12.30,99.90,1048038,28,19905,-81
2020-12-22 11:39:04,12.20,12.20,12.20,99.90,1046086,28,19908,-82
2020-12-22 11:39:55,12.20,12.20,12.20,99.90,1045633,28,19943,-81
2020-12-22 11:40:46,12.20,12.20,12.20,99.90,1047885,28,19904,-81
2020-12-22 11:41:44,12.10,12.10,12.10,99.90,1042883,28,19905,-81
2020-12-22 11:42:34,12.10,12.10,12.10,99.90,1047082,28,19962,-80
2020-12-22 11:43:25,12.10,12.10,12.10,99.90,1046290,28,20002,-81
2020-12-22 11:44:16,12.00,12.00,12.00,99.90,1049719,28,19998,-81
2020-12-22 11:45:07,12.00,12.00,12.00,99.90,1045717,28,19918,-81
2020-12-22 11:45:58,12.00,12.00,12.00,99.90,1047622,28,20419,-80
2020-12-22 11:46:49,11.90,11.90,11.90,99.90,1043504,28,19904,-81
2020-12-22 11:47:40,11.90,11.90,11.90,99.90,1044778,28,19916,-81
2020-12-22 11:48:31,11.80,11.80,11.80,99.90,1043222,28,20320,-81
2020-12-22 11:49:23,11.70,11.70,11.70,99.90,1046942,28,20589,-81
2020-12-22 11:50:14,11.60,11.60,11.60,99.90,1051242,28,19954,-81
2020-12-22 11:51:04,11.50,11.50,11.50,99.90,1047121,28,19958,-81
2020-12-22 11:51:55,11.50,11.50,11.50,99.90,1041409,28,19905,-81
2020-12-22 11:52:46,11.50,11.50,11.50,99.90,1048219,28,19983,-81
2020-12-22 11:53:37,11.50,11.50,11.50,99.90,1055921,28,19931,-81
2020-12-22 11:54:28,11.50,11.50,11.50,99.90,1049052,28,19943,-80
2020-12-22 11:55:19,11.60,11.60,11.60,99.90,1046956,28,19950,-81
2020-12-22 11:56:12,11.60,11.60,11.60,99.90,1051490,28,20407,-81
2020-12-22 11:57:06,11.60,11.60,11.60,99.90,1039970,28,20348,-81
2020-12-22 11:57:56,11.60,11.60,11.60,99.90,1040296,28,19924,-82
2020-12-22 11:58:48,11.60,11.60,11.60,99.90,1049382,28,19924,-81
2020-12-22 11:59:39,11.70,11.70,11.70,99.90,1051361,28,19904,-81
2020-12-22 12:00:29,11.80,11.80,11.80,99.90,1045623,28,20301,-81
2020-12-22 12:01:20,11.80,11.80,11.80,99.90,1043365,28,20358,-81
2020-12-22 12:02:11,11.80,11.80,11.80,99.90,1044836,28,19901,-81
2020-12-22 12:03:02,11.80,11.80,11.80,99.90,1049851,28,19900,-81
2020-12-22 12:03:53,11.90,11.90,11.90,99.90,1047194,28,19919,-81
2020-12-22 12:04:44,11.90,11.90,11.90,99.90,1047425,28,19915,-81
2020-12-22 12:05:35,11.90,11.90,11.90,99.90,1043584,28,19908,-81
2020-12-22 12:06:28,12.00,12.00,12.00,99.90,1048213,28,19942,-81
2020-12-22 12:07:20,12.00,12.00,12.00,99.90,1046874,28,19927,-81
2020-12-22 12:08:10,12.00,12.00,12.00,99.90,1047838,28,19947,-82
2020-12-22 12:09:01,12.00,12.00,12.00,99.90,1051828,28,19908,-81
2020-12-22 12:09:52,12.00,12.00,12.00,99.90,1052620,28,20277,-81
2020-12-22 12:10:43,12.00,12.00,12.00,99.90,1046811,28,20008,-81
2020-12-22 12:11:34,12.00,12.00,12.00,99.90,1044243,28,20320,-81
2020-12-22 12:12:25,12.00,12.00,12.00,99.90,1042091,28,19901,-81
2020-12-22 12:13:16,12.00,12.00,12.00,99.90,1040090,28,20311,-81
2020-12-22 12:14:07,12.10,12.10,12.10,99.90,1044172,28,19966,-81
2020-12-22 12:14:58,12.20,12.20,12.20,99.90,1042191,28,19900,-81
2020-12-22 12:15:49,12.20,12.20,12.20,99.90,1046129,28,19958,-81
2020-12-22 12:16:39,12.30,12.30,12.30,99.90,1045075,28,19927,-82
2020-12-22 12:17:30,12.30,12.30,12.30,99.90,1042896,28,19901,-81
2020-12-22 12:18:21,12.30,12.30,12.30,99.90,1048393,28,19900,-81
2020-12-22 12:19:12,12.40,12.40,12.40,99.90,1051957,28,19901,-81
2020-12-22 12:20:03,12.40,12.40,12.40,99.90,1046077,28,20367,-81
2020-12-22 12:20:54,12.40,12.40,12.40,99.90,1039739,28,19901,-81
2020-12-22 12:21:46,12.50,12.50,12.50,99.90,1045797,28,19912,-82
2020-12-22 12:22:37,12.50,12.50,12.50,99.90,1046659,28,19907,-81
2020-12-22 12:23:28,12.60,12.60,12.60,99.90,1049220,28,19912,-81
2020-12-22 12:24:19,12.60,12.60,12.60,99.90,1048075,28,19991,-81
2020-12-22 12:25:10,12.60,12.60,12.60,99.90,1047309,28,20320,-82
2020-12-22 12:26:00,12.70,12.70,12.70,99.90,1043880,28,19907,-81
2020-12-22 12:26:51,12.70,12.70,12.70,99.90,1048865,28,19907,-81
2020-12-22 12:27:42,12.80,12.80,12.80,99.90,1052316,28,19912,-81
2020-12-22 12:28:33,12.80,12.80,12.80,99.90,1051612,28,20371,-81
2020-12-22 12:29:25,12.80,12.80,12.80,99.90,1047710,28,19943,-81
2020-12-22 12:30:15,12.80,12.80,12.80,99.90,1043637,28,20270,-81
2020-12-22 12:31:06,12.90,12.90,12.90,99.90,1048365,28,20346,-81
2020-12-22 12:31:57,12.90,12.90,12.90,99.90,1051602,28,19900,-81
2020-12-22 12:32:49,12.90,12.90,12.90,99.90,1052118,28,19970,-81
2020-12-22 12:33:41,12.90,12.90,12.90,99.90,1051975,28,19938,-81
2020-12-22 12:34:32,13.00,13.00,13.00,99.90,1048339,28,20292,-81
2020-12-22 12:35:23,13.00,13.00,13.00,99.90,1046040,28,20029,-81
2020-12-22 12:36:14,12.90,12.90,12.90,99.90,1043577,28,20338,-81
2020-12-22 12:37:05,13.00,13.00,13.00,99.90,1045521,28,19946,-81
2020-12-22 12:37:56,13.00,13.00,13.00,99.90,1043800,28,20277,-81
2020-12-22 12:38:46,13.10,13.10,13.10,99.90,1043365,28,19932,-81
2020-12-22 12:39:37,13.00,13.00,13.00,99.90,1043779,28,20079,-81
2020-12-22 12:40:28,13.00,13.00,13.00,99.90,1048749,28,20372,-81
2020-12-22 12:41:19,13.00,13.00,13.00,99.90,1043609,28,19970,-82
2020-12-22 12:42:10,13.00,13.00,13.00,99.90,1046740,28,20011,-81
2020-12-22 12:43:01,13.00,13.00,13.00,99.90,1047955,28,19940,-81
2020-12-22 12:43:53,13.00,13.00,13.00,99.90,1045913,28,19904,-81
2020-12-22 12:44:44,13.00,13.00,13.00,99.90,1047437,28,19963,-81
2020-12-22 12:45:36,13.00,13.00,13.00,99.90,1048478,28,19955,-81
2020-12-22 12:46:27,13.00,13.00,13.00,99.90,1054572,28,19961,-81
2020-12-22 12:47:18,13.00,13.00,13.00,99.90,1050860,28,19904,-81
2020-12-22 12:48:10,13.00,13.00,13.00,99.90,1049104,28,19907,-82
2020-12-22 12:49:02,13.00,13.00,13.00,99.90,1049051,28,19900,-81
2020-12-22 12:49:53,13.00,13.00,13.00,99.90,1046822,28,19900,-81
2020-12-22 12:50:44,13.00,13.00,13.00,99.90,1047244,28,19951,-81
2020-12-22 12:51:35,13.00,13.00,13.00,99.90,1054707,28,20272,-81
2020-12-22 12:52:26,12.90,12.90,12.90,99.90,1047157,28,20000,-81
2020-12-22 12:53:17,13.00,13.00,13.00,99.90,1042938,28,19901,-81
2020-12-22 12:54:08,12.90,12.90,12.90,99.90,1051427,28,19911,-81
2020-12-22 12:54:59,12.90,12.90,12.90,99.90,1045318,28,20255,-81
2020-12-22 12:55:50,12.90,12.90,12.90,99.90,1043663,28,19951,-81
2020-12-22 12:56:41,12.80,12.80,12.80,99.90,1048019,28,19908,-81
2020-12-22 12:57:32,12.80,12.80,12.80,99.90,1043349,28,19907,-80
2020-12-22 12:58:22,12.80,12.80,12.80,99.90,1038991,28,20422,-81
2020-12-22 12:59:13,12.80,12.80,12.80,99.90,1046676,28,19908,-81
2020-12-22 13:00:07,12.80,12.80,12.80,99.90,1047493,28,19905,-81
2020-12-22 13:00:58,12.70,12.70,12.70,99.90,1046865,28,19908,-81
2020-12-22 13:01:49,12.70,12.70,12.70,99.90,1044803,28,19915,-81
2020-12-22 13:02:40,12.60,12.60,12.60,99.90,1047383,28,19905,-81
2020-12-22 13:03:31,12.60,12.60,12.60,99.90,1050631,28,20000,-80
2020-12-22 13:04:22,12.60,12.60,12.60,99.90,1049851,28,19904,-81
2020-12-22 13:05:13,12.60,12.60,12.60,99.90,1047766,28,19988,-81
2020-12-22 13:06:04,12.60,12.60,12.60,99.90,1040060,28,19905,-81
2020-12-22 13:06:56,12.60,12.60,12.60,99.90,1041829,28,20353,-80
2020-12-22 13:07:47,12.60,12.60,12.60,99.90,1045169,28,19920,-81
2020-12-22 13:08:38,12.60,12.60,12.60,99.90,1043144,28,20047,-81
2020-12-22 13:09:29,12.70,12.70,12.70,99.90,1042748,28,19955,-81
2020-12-22 13:10:20,12.70,12.70,12.70,99.90,1044115,28,20301,-81
2020-12-22 13:11:11,12.70,12.70,12.70,99.90,1042399,28,19905,-80
2020-12-22 13:12:02,12.70,12.70,12.70,99.90,1041069,28,19912,-81
2020-12-22 13:12:53,12.70,12.70,12.70,99.90,1040378,28,20000,-81
2020-12-22 13:13:44,12.70,12.70,12.70,99.90,1036974,28,19920,-80
2020-12-22 13:14:35,12.60,12.60,12.60,99.90,1040544,28,19963,-81
2020-12-22 13:15:26,12.50,12.50,12.50,99.90,1048816,28,20289,-81
2020-12-22 13:16:17,12.50,12.50,12.50,99.90,1043435,28,19952,-81
2020-12-22 13:17:07,12.30,12.30,12.30,99.90,1039442,28,20019,-81
2020-12-22 13:17:58,12.20,12.20,12.20,99.90,1043996,28,19901,-81
2020-12-22 13:18:49,12.20,12.20,12.20,99.90,1040631,28,20168,-80
2020-12-22 13:19:40,12.10,12.10,12.10,99.90,1042192,28,20374,-81
2020-12-22 13:20:31,12.00,12.00,12.00,99.90,1043900,28,20074,-81
2020-12-22 13:21:23,12.00,12.00,12.00,99.90,1042717,28,19909,-81
2020-12-22 13:22:14,12.00,12.00,12.00,99.90,1036361,28,20037,-81
2020-12-22 13:23:05,11.90,11.90,11.90,99.90,1039444,28,19912,-81
2020-12-22 13:23:56,11.90,11.90,11.90,99.90,1041685,28,20429,-81
2020-12-22 13:24:47,11.90,11.90,11.90,99.90,1038555,28,19901,-81
2020-12-22 13:25:38,11.90,11.90,11.90,99.90,1034256,28,19907,-81
2020-12-22 13:26:29,11.90,11.90,11.90,99.90,1036970,28,19912,-81
2020-12-22 13:27:20,11.70,11.70,11.70,99.90,1040242,28,19917,-81
2020-12-22 13:28:10,11.70,11.70,11.70,99.90,1040511,28,20060,-81
2020-12-22 13:29:01,11.70,11.70,11.70,99.90,1039030,28,19901,-82
2020-12-22 13:29:52,11.60,11.60,11.60,99.90,1044426,28,20007,-81
2020-12-22 13:30:43,11.70,11.70,11.70,99.90,1044463,28,19913,-81
2020-12-22 13:31:34,11.70,11.70,11.70,99.90,1036573,28,19925,-81
2020-12-22 13:32:25,11.70,11.70,11.70,99.90,1040818,28,19917,-81
2020-12-22 13:33:16,11.60,11.60,11.60,99.90,1043964,28,19923,-81
2020-12-22 13:34:07,11.60,11.60,11.60,99.90,1040727,28,19924,-81
2020-12-22 13:34:58,11.60,11.60,11.60,99.90,1043790,28,19912,-81
2020-12-22 13:35:49,11.50,11.50,11.50,99.90,1047342,28,19920,-82
2020-12-22 13:36:40,11.50,11.50,11.50,99.90,1046634,28,19915,-81
2020-12-22 13:37:31,11.50,11.50,11.50,99.90,1049550,28,19909,-82
2020-12-22 13:38:22,11.60,11.60,11.60,99.90,1050160,28,19969,-81
2020-12-22 13:39:13,11.60,11.60,11.60,99.90,1043699,28,19916,-81
2020-12-22 13:40:04,11.50,11.50,11.50,99.90,1041835,28,20276,-81
2020-12-22 13:40:55,11.50,11.50,11.50,99.90,1042877,28,20012,-81
2020-12-22 13:41:46,11.50,11.50,11.50,99.90,1047095,28,19912,-82
2020-12-22 13:42:37,11.60,11.60,11.60,99.90,1047305,28,19995,-81
2020-12-22 13:43:28,11.60,11.60,11.60,99.90,1046643,28,19913,-81
2020-12-22 13:44:19,11.60,11.60,11.60,99.90,1045481,28,20184,-81
2020-12-22 13:45:10,11.60,11.60,11.60,99.90,1047319,28,19915,-81
2020-12-22 13:46:00,11.60,11.60,11.60,99.90,1042937,28,19913,-81
2020-12-22 13:46:51,11.60,11.60,11.60,99.90,1040541,28,19940,-81
2020-12-22 13:47:42,11.60,11.60,11.60,99.90,1052350,28,19904,-81
2020-12-22 13:48:33,11.60,11.60,11.60,99.90,1054572,28,19948,-81
2020-12-22 13:49:24,11.60,11.60,11.60,99.90,1048124,28,19919,-81
2020-12-22 13:50:15,11.60,11.60,11.60,99.90,1048117,28,19927,-81
2020-12-22 13:51:06,11.60,11.60,11.60,99.90,1056131,27,20296,-81
2020-12-22 13:51:57,11.60,11.60,11.60,99.90,1052293,28,19949,-81
2020-12-22 13:52:48,11.70,11.70,11.70,99.90,1050819,28,20005,-81
2020-12-22 13:53:39,11.70,11.70,11.70,99.90,1047448,28,19909,-81
2020-12-22 13:54:31,11.70,11.70,11.70,99.90,1045939,28,19908,-81
2020-12-22 13:55:22,11.80,11.80,11.80,99.90,1043484,28,20020,-82
2020-12-22 13:56:13,11.80,11.80,11.80,99.90,1043842,28,19905,-81
2020-12-22 13:57:04,11.90,11.90,11.90,99.90,1047482,28,19901,-81
2020-12-22 13:57:54,11.90,11.90,11.90,99.90,1047295,28,19933,-80
2020-12-22 13:58:45,12.00,12.00,12.00,99.90,1047773,28,19953,-82
2020-12-22 13:59:36,12.00,12.00,12.00,99.90,1050908,28,19904,-81
2020-12-22 14:00:29,12.10,12.10,12.10,99.90,1051685,28,19907,-81
2020-12-22 14:01:20,12.10,12.10,12.10,99.90,1048230,28,19923,-82
2020-12-22 14:02:10,12.20,12.20,12.20,99.90,1042619,28,19901,-81
2020-12-22 14:03:01,12.20,12.20,12.20,99.90,1041792,28,19913,-81
2020-12-22 14:03:52,12.30,12.30,12.30,99.90,1051511,28,19972,-81
2020-12-22 14:04:43,12.40,12.40,12.40,99.90,1048152,28,19908,-81
2020-12-22 14:05:34,12.40,12.40,12.40,99.90,1049469,28,20049,-81
2020-12-22 14:06:25,12.40,12.40,12.40,99.90,1048061,28,19924,-81
2020-12-22 14:07:16,12.40,12.40,12.40,99.90,1047085,28,20368,-82
2020-12-22 14:08:07,12.40,12.40,12.40,99.90,1054891,28,19908,-81
2020-12-22 14:08:58,12.50,12.50,12.50,99.90,1053105,28,20391,-81
2020-12-22 14:09:48,12.50,12.50,12.50,99.90,1046462,28,20007,-81
2020-12-22 14:10:39,12.50,12.50,12.50,99.90,1045695,28,19920,-81
2020-12-22 14:11:30,12.50,12.50,12.50,99.90,1050584,28,19904,-81
2020-12-22 14:12:25,12.50,12.50,12.50,99.90,1050295,28,20004,-81
2020-12-22 14:13:16,12.50,12.50,12.50,99.90,1042469,28,20397,-81
2020-12-22 14:14:07,12.50,12.50,12.50,99.90,1037042,28,19926,-81
2020-12-22 14:14:58,12.50,12.50,12.50,99.90,1042929,28,19917,-81
2020-12-22 14:15:49,12.60,12.60,12.60,99.90,1050071,28,19995,-81
2020-12-22 14:16:40,12.60,12.60,12.60,99.90,1044780,28,19944,-81
2020-12-22 14:17:31,12.70,12.70,12.70,99.90,1044489,28,19919,-81
2020-12-22 14:18:22,12.70,12.70,12.70,99.90,1045794,28,20012,-81
2020-12-22 14:19:13,12.80,12.80,12.80,99.90,1052676,27,20395,-81
2020-12-22 14:20:04,12.80,12.80,12.80,99.90,1058774,27,19899,-82
2020-12-22 14:20:59,12.80,12.80,12.80,99.90,1051113,28,19937,-81
2020-12-22 14:21:50,12.80,12.80,12.80,99.90,1051082,28,20133,-81
2020-12-22 14:22:40,12.80,12.80,12.80,99.90,1051127,28,20858,-81
2020-12-22 14:23:31,12.80,12.80,12.80,99.90,1049531,28,19947,-81
2020-12-22 14:24:22,12.80,12.80,12.80,99.90,1044083,28,19900,-81
2020-12-22 14:25:13,12.80,12.80,12.80,99.90,1045294,28,19948,-81
2020-12-22 14:26:04,12.70,12.70,12.70,99.90,1047618,28,19911,-81
2020-12-22 14:26:55,12.70,12.70,12.70,99.90,1046399,28,19965,-81
2020-12-22 14:27:46,12.70,12.70,12.70,99.90,1047517,28,19959,-81
2020-12-22 14:28:37,12.70,12.70,12.70,99.90,1046940,28,19912,-81
2020-12-22 14:29:28,12.60,12.60,12.60,99.90,1040914,28,20334,-81
2020-12-22 14:30:18,12.60,12.60,12.60,99.90,1042272,28,20381,-81
2020-12-22 14:31:09,12.50,12.50,12.50,99.90,1051597,27,19904,-81
2020-12-22 14:32:00,12.50,12.50,12.50,99.90,1047871,28,20021,-81
2020-12-22 14:32:51,12.50,12.50,12.50,99.90,1043518,28,19916,-81
2020-12-22 14:33:42,12.50,12.50,12.50,99.90,1037825,28,19906,-81
2020-12-22 14:34:33,12.50,12.50,12.50,99.90,1040877,28,19905,-81
2020-12-22 14:35:24,12.50,12.50,12.50,99.90,1047348,28,19909,-81
2020-12-22 14:36:15,12.50,12.50,12.50,99.90,1049847,28,19904,-81
2020-12-22 14:37:06,12.50,12.50,12.50,99.90,1043365,28,19904,-81
2020-12-22 14:37:57,12.50,12.50,12.50,99.90,1044088,28,20290,-81
2020-12-22 14:38:48,12.50,12.50,12.50,99.90,1043768,28,19987,-81
2020-12-22 14:39:39,12.60,12.60,12.60,99.90,1044658,28,20485,-81
2020-12-22 14:40:30,12.60,12.60,12.60,99.90,1041674,28,20251,-81
2020-12-22 14:41:21,12.50,12.50,12.50,99.90,1042026,28,20358,-81
2020-12-22 14:42:12,12.60,12.60,12.60,99.90,1044125,28,19904,-81
2020-12-22 14:43:03,12.60,12.60,12.60,99.90,1048050,28,19915,-82
2020-12-22 14:43:54,12.60,12.60,12.60,99.90,1047328,28,20290,-81
2020-12-22 14:44:44,12.60,12.60,12.60,99.90,1045140,28,20003,-81
2020-12-22 14:45:35,12.70,12.70,12.70,99.90,1043692,28,19912,-81
2020-12-22 14:46:27,12.70,12.70,12.70,99.90,1045053,28,19921,-81
2020-12-22 14:47:18,12.60,12.60,12.60,99.90,1045093,28,20444,-81
2020-12-22 14:48:09,12.60,12.60,12.60,99.90,1047167,28,19970,-82
2020-12-22 14:49:00,12.60,12.60,12.60,99.90,1051267,28,19912,-81
2020-12-22 14:49:51,12.60,12.60,12.60,99.90,1049274,28,20363,-81
2020-12-22 14:50:42,12.60,12.60,12.60,99.90,1051493,28,19911,-81
2020-12-22 14:51:33,12.50,12.50,12.50,99.90,1045137,28,19908,-81
2020-12-22 14:52:24,12.50,12.50,12.50,99.90,1046362,28,19952,-80
2020-12-22 14:53:14,12.50,12.50,12.50,99.90,1044106,28,19982,-81
2020-12-22 14:54:05,12.50,12.50,12.50,99.90,1040839,28,20413,-81
2020-12-22 14:54:56,12.40,12.40,12.40,99.90,1048752,28,19912,-81
2020-12-22 14:55:47,12.50,12.50,12.50,99.90,1047018,28,19905,-81
2020-12-22 14:56:40,12.50,12.50,12.50,99.90,1042299,28,19912,-81
2020-12-22 14:57:31,12.50,12.50,12.50,99.90,1038841,28,20286,-82
2020-12-22 14:58:22,12.50,12.50,12.50,99.90,1051616,28,19915,-81
2020-12-22 14:59:13,12.50,12.50,12.50,99.90,1052221,28,20026,-81
2020-12-22 15:00:03,12.40,12.40,12.40,99.90,1038921,28,20051,-81
2020-12-22 15:00:54,12.40,12.40,12.40,99.90,1048099,28,19938,-81
2020-12-22 15:01:45,12.50,12.50,12.50,99.90,1053136,28,19965,-81
2020-12-22 15:02:36,12.40,12.40,12.40,99.90,1049679,28,19908,-81
2020-12-22 15:03:27,12.40,12.40,12.40,99.90,1052696,28,19906,-81
2020-12-22 15:04:18,12.40,12.40,12.40,99.90,1051048,28,20254,-81
2020-12-22 15:05:09,12.40,12.40,12.40,99.90,1047183,28,20377,-81
2020-12-22 15:06:00,12.40,12.40,12.40,99.90,1052316,28,19935,-81
2020-12-22 15:06:51,12.40,12.40,12.40,99.90,1051240,28,19912,-81
2020-12-22 15:07:41,12.30,12.30,12.30,99.90,1044613,28,20262,-81
2020-12-22 15:08:32,12.30,12.30,12.30,99.90,1047816,28,19923,-81
2020-12-22 15:09:23,12.30,12.30,12.30,99.90,1044229,28,19901,-81
2020-12-22 15:10:14,12.30,12.30,12.30,99.90,1048348,28,19900,-81
2020-12-22 15:11:05,12.40,12.40,12.40,99.90,1048369,28,19916,-81
2020-12-22 15:11:56,12.40,12.40,12.40,99.90,1040993,28,19963,-81
2020-12-22 15:12:47,12.40,12.40,12.40,99.90,1043752,28,19905,-81
2020-12-22 15:13:38,12.40,12.40,12.40,99.90,1050361,28,19906,-81
2020-12-22 15:14:29,12.40,12.40,12.40,99.90,1050591,28,19922,-81
2020-12-22 15:15:20,12.30,12.30,12.30,99.90,1047161,28,19961,-81
2020-12-22 15:16:11,12.30,12.30,12.30,99.90,1042734,28,19912,-81
2020-12-22 15:17:02,12.20,12.20,12.20,99.90,1041811,28,19947,-81
2020-12-22 15:17:54,12.10,12.10,12.10,99.90,1044866,28,19910,-81
2020-12-22 15:18:45,12.00,12.00,12.00,99.90,1049198,28,19908,-81
2020-12-22 15:19:36,11.90,11.90,11.90,99.90,1044943,28,19923,-81
2020-12-22 15:20:28,11.80,11.80,11.80,99.90,1039488,28,19908,-81
2020-12-22 15:21:18,11.70,11.70,11.70,99.90,1045755,28,19901,-81
2020-12-22 15:22:12,11.70,11.70,11.70,99.90,1047492,28,19995,-81
2020-12-22 15:23:03,11.60,11.60,11.60,99.90,1043341,28,19901,-81
2020-12-22 15:23:54,11.50,11.50,11.50,99.90,1046448,28,20014,-81
2020-12-22 15:24:45,11.50,11.50,11.50,99.90,1046425,28,19907,-81
2020-12-22 15:25:36,11.40,11.40,11.40,99.90,1049539,28,20043,-81
2020-12-22 15:26:26,11.50,11.50,11.50,99.90,1050869,28,19900,-81
2020-12-22 15:27:17,11.40,11.40,11.40,99.90,1052796,28,20381,-81
2020-12-22 15:28:09,11.40,11.40,11.40,99.90,1052135,28,19922,-81
2020-12-22 15:28:59,11.30,11.30,11.30,99.90,1050793,28,19908,-81
2020-12-22 15:29:50,11.30,11.30,11.30,99.90,1049106,28,19930,-81
2020-12-22 15:30:41,11.30,11.30,11.30,99.90,1046985,28,20114,-81
2020-12-22 15:31:35,11.20,11.20,11.20,99.90,1046145,28,19909,-81
2020-12-22 15:32:25,11.30,11.30,11.30,99.90,1051322,28,20389,-81
2020-12-22 15:33:16,11.20,11.20,11.20,99.90,1045341,28,19916,-82
2020-12-22 15:34:08,11.30,11.30,11.30,99.90,1047434,28,20155,-81
2020-12-22 15:34:59,11.20,11.20,11.20,99.90,1044089,28,20007,-81
2020-12-22 15:35:50,11.20,11.20,11.20,99.90,1052976,28,19908,-81
2020-12-22 15:36:41,11.10,11.10,11.10,99.90,1047202,28,19904,-81
2020-12-22 15:37:32,11.10,11.10,11.10,99.90,1043891,28,19940,-81
2020-12-22 15:38:22,11.10,11.10,11.10,99.90,1052556,28,19940,-81
2020-12-22 15:39:13,11.10,11.10,11.10,99.90,1047269,28,19908,-81
2020-12-22 15:40:04,11.10,11.10,11.10,99.90,1043526,28,19909,-81
2020-12-22 15:40:55,11.00,11.00,11.00,99.90,1047183,28,19905,-81
2020-12-22 15:41:46,11.00,11.00,11.00,99.90,1048065,28,20007,-81
2020-12-22 15:42:37,11.00,11.00,11.00,99.90,1043970,28,19967,-81
2020-12-22 15:43:28,11.10,11.10,11.10,99.90,1040447,28,19905,-81
2020-12-22 15:44:19,11.10,11.10,11.10,99.90,1040243,28,19905,-80
2020-12-22 15:45:15,11.00,11.00,11.00,99.90,1042202,28,19995,-81
2020-12-22 15:46:06,11.10,11.10,11.10,99.90,1041936,28,20008,-81
2020-12-22 15:46:57,11.20,11.20,11.20,99.90,1041808,28,20416,-81
2020-12-22 15:47:47,11.20,11.20,11.20,99.90,1049609,28,19914,-80
2020-12-22 15:48:38,11.20,11.20,11.20,99.90,1054254,28,19950,-80
2020-12-22 15:49:29,11.20,11.20,11.20,99.90,1050135,28,19952,-80
2020-12-22 15:50:20,11.10,11.10,11.10,99.90,1054069,28,20253,-80
2020-12-22 15:51:11,11.20,11.20,11.20,99.90,1050649,28,20561,-80
2020-12-22 15:52:02,11.20,11.20,11.20,99.90,1043359,28,19920,-80
2020-12-22 15:52:53,11.10,11.10,11.10,99.90,1044045,28,19924,-81
2020-12-22 15:53:44,11.20,11.20,11.20,99.90,1049166,28,19908,-80
2020-12-22 15:54:35,11.20,11.20,11.20,99.90,1047424,28,19910,-80
2020-12-22 15:55:27,11.30,11.30,11.30,99.90,1046620,28,19976,-80
2020-12-22 15:56:18,11.40,11.40,11.40,99.90,1045420,28,19958,-80
2020-12-22 15:57:11,11.40,11.40,11.40,99.90,1043039,28,19905,-79
2020-12-22 15:58:02,11.30,11.30,11.30,99.90,1047304,28,20023,-80
2020-12-22 15:58:53,11.30,11.30,11.30,99.90,1048089,28,20266,-80
2020-12-22 15:59:44,11.30,11.30,11.30,99.90,1051914,28,19904,-81
2020-12-22 16:00:35,11.40,11.40,11.40,99.90,1046493,28,20358,-80
2020-12-22 16:01:26,11.40,11.40,11.40,99.90,1035181,28,19943,-81
2020-12-22 16:02:17,11.40,11.40,11.40,99.90,1045173,28,19905,-79
2020-12-22 16:03:08,11.30,11.30,11.30,99.90,1045476,28,19909,-80
2020-12-22 16:03:59,11.30,11.30,11.30,99.90,1042754,28,19988,-80
2020-12-22 16:04:50,11.40,11.40,11.40,99.90,1041816,28,20000,-80
2020-12-22 16:05:43,11.40,11.40,11.40,99.90,1041202,28,19959,-81
2020-12-22 16:06:34,11.50,11.50,11.50,99.90,1033542,28,19996,-80
2020-12-22 16:07:25,11.60,11.60,11.60,99.90,1037916,28,19912,-80
2020-12-22 16:08:18,11.70,11.70,11.70,99.90,1044994,28,19958,-80
2020-12-22 16:09:09,11.70,11.70,11.70,99.90,1052762,28,19900,-80
2020-12-22 16:10:00,11.70,11.70,11.70,99.90,1050087,28,20428,-81
2020-12-22 16:10:51,11.70,11.70,11.70,99.90,1047218,28,19952,-80
2020-12-22 16:11:42,11.60,11.60,11.60,99.90,1047545,28,19907,-80
2020-12-22 16:12:33,11.60,11.60,11.60,99.90,1043299,28,19973,-80
2020-12-22 16:13:24,11.60,11.60,11.60,99.90,1039236,28,19901,-81
2020-12-22 16:14:15,11.60,11.60,11.60,99.90,1046681,28,19909,-80
2020-12-22 16:15:06,11.50,11.50,11.50,99.90,1052290,28,19904,-80
2020-12-22 16:15:58,11.50,11.50,11.50,99.90,1051156,28,20349,-80
2020-12-22 16:16:49,11.50,11.50,11.50,99.90,1050105,28,20323,-80
2020-12-22 16:17:40,11.50,11.50,11.50,99.90,1046352,28,19904,-80
2020-12-22 16:18:31,11.50,11.50,11.50,99.90,1043882,28,19943,-80
2020-12-22 16:19:22,11.60,11.60,11.60,99.90,1045753,28,19953,-81
2020-12-22 16:20:13,11.70,11.70,11.70,99.90,1040982,28,20047,-80
2020-12-22 16:21:04,11.70,11.70,11.70,99.90,1044914,28,20198,-80
2020-12-22 16:21:55,11.70,11.70,11.70,99.90,1045680,28,20273,-80
2020-12-22 16:22:46,11.70,11.70,11.70,99.90,1043087,28,19905,-80
2020-12-22 16:23:37,11.70,11.70,11.70,99.90,1044312,28,20328,-80
2020-12-22 16:24:28,11.70,11.70,11.70,99.90,1045051,28,19947,-80
2020-12-22 16:25:21,11.70,11.70,11.70,99.90,1046672,28,19999,-80
2020-12-22 16:26:12,11.70,11.70,11.70,99.90,1049900,28,19900,-80
2020-12-22 16:27:03,11.70,11.70,11.70,99.90,1049702,28,19910,-80
2020-12-22 16:27:54,11.70,11.70,11.70,99.90,1046035,28,19992,-80
2020-12-22 16:28:45,11.70,11.70,11.70,99.90,1042962,28,20325,-80
2020-12-22 16:29:36,11.80,11.80,11.80,99.90,1045638,28,19909,-80
2020-12-22 16:30:27,11.80,11.80,11.80,99.90,1052066,28,19938,-80
2020-12-22 16:31:18,11.80,11.80,11.80,99.90,1054232,28,20002,-80
2020-12-22 16:32:09,11.90,11.90,11.90,99.90,1047578,28,19909,-80
2020-12-22 16:33:00,12.00,12.00,12.00,99.90,1046894,28,20262,-80
2020-12-22 16:33:51,12.00,12.00,12.00,99.90,1052170,28,19908,-80
2020-12-22 16:34:42,11.90,11.90,11.90,99.90,1043361,28,19901,-80
2020-12-22 16:35:33,11.90,11.90,11.90,99.90,1048287,28,20032,-80
2020-12-22 16:36:24,11.90,11.90,11.90,99.90,1052066,28,20363,-80
2020-12-22 16:37:15,11.90,11.90,11.90,99.90,1044033,28,19905,-80
2020-12-22 16:38:06,12.00,12.00,12.00,99.90,1045443,28,20439,-80
2020-12-22 16:38:57,12.00,12.00,12.00,99.90,1049083,28,19912,-80
2020-12-22 16:39:48,12.00,12.00,12.00,99.90,1047511,28,19905,-80
2020-12-22 16:40:39,12.00,12.00,12.00,99.90,1050479,28,19911,-80
2020-12-22 16:41:31,12.10,12.10,12.10,99.90,1043519,28,19942,-80
2020-12-22 16:42:22,12.10,12.10,12.10,99.90,1043464,28,19908,-80
2020-12-22 16:43:13,12.10,12.10,12.10,99.90,1043257,28,19909,-80
2020-12-22 16:44:04,12.10,12.10,12.10,99.90,1047037,28,19916,-80
2020-12-22 16:44:55,12.00,12.00,12.00,99.90,1053195,28,20046,-80
2020-12-22 16:45:46,12.10,12.10,12.10,99.90,1055278,28,19903,-80
2020-12-22 16:46:38,12.00,12.00,12.00,99.90,1048450,28,20306,-80
2020-12-22 16:47:29,12.00,12.00,12.00,99.90,1043506,28,19923,-80
2020-12-22 16:48:20,12.10,12.10,12.10,99.90,1043573,28,20031,-80
2020-12-22 16:49:11,12.10,12.10,12.10,99.90,1040602,28,20375,-80
2020-12-22 16:50:02,12.10,12.10,12.10,99.90,1040201,28,20374,-80
2020-12-22 16:50:53,12.10,12.10,12.10,99.90,1050543,28,19916,-80
2020-12-22 16:51:44,12.00,12.00,12.00,99.90,1050895,28,19900,-80
2020-12-22 16:52:35,12.00,12.00,12.00,99.90,1046487,28,19915,-80
2020-12-22 16:53:26,12.00,12.00,12.00,99.90,1039974,28,19916,-80
2020-12-22 16:54:17,12.00,12.00,12.00,99.90,1045546,28,19916,-80
2020-12-22 16:55:08,12.10,12.10,12.10,99.90,1049598,28,19944,-80
2020-12-22 16:55:59,12.10,12.10,12.10,99.90,1055972,28,20339,-80
2020-12-22 16:56:50,12.10,12.10,12.10,99.90,1047853,28,19975,-79
2020-12-22 16:57:41,12.00,12.00,12.00,99.90,1047612,28,19905,-79
2020-12-22 16:58:32,12.00,12.00,12.00,99.90,1047342,28,19908,-80
2020-12-22 16:59:22,12.00,12.00,12.00,99.90,1045558,28,19901,-80
2020-12-22 17:00:13,12.00,12.00,12.00,99.90,1055911,28,19957,-80
2020-12-22 17:01:04,12.10,12.10,12.10,99.90,1047314,28,20381,-80
2020-12-22 17:01:55,12.10,12.10,12.10,99.90,1040131,28,19909,-80
2020-12-22 17:02:46,12.10,12.10,12.10,99.90,1041116,28,20012,-80
2020-12-22 17:03:37,12.20,12.20,12.20,99.90,1048723,28,19908,-80
2020-12-22 17:04:30,12.10,12.10,12.10,99.90,1048759,28,19940,-80
2020-12-22 17:05:21,12.10,12.10,12.10,99.90,1045582,28,19905,-81
2020-12-22 17:06:12,12.20,12.20,12.20,99.90,1042117,28,20031,-80
2020-12-22 17:07:03,12.20,12.20,12.20,99.90,1041699,28,19932,-80
2020-12-22 17:07:54,12.20,12.20,12.20,99.90,1046087,28,19917,-79
2020-12-22 17:08:44,12.20,12.20,12.20,99.90,1043051,28,20275,-80
2020-12-22 17:09:36,12.20,12.20,12.20,99.90,1036799,28,19964,-81
2020-12-22 17:10:26,12.20,12.20,12.20,99.90,1045031,28,19908,-80
2020-12-22 17:11:17,12.20,12.20,12.20,99.90,1047481,28,19917,-80
2020-12-22 17:12:08,12.30,12.30,12.30,99.90,1042956,28,19916,-80
2020-12-22 17:12:59,12.30,12.30,12.30,99.90,1047610,28,20195,-81
2020-12-22 17:13:54,12.30,12.30,12.30,99.90,1046758,28,19909,-80
2020-12-22 17:14:45,12.30,12.30,12.30,99.90,1043798,28,20376,-80
2020-12-22 17:15:39,12.30,12.30,12.30,99.90,1037322,28,20740,-81
2020-12-22 17:16:36,12.30,12.30,12.30,99.90,1040287,28,19909,-81
2020-12-22 17:17:27,12.30,12.30,12.30,99.90,1039694,28,19912,-81
2020-12-22 17:18:18,12.30,12.30,12.30,99.90,1043224,28,19909,-80
2020-12-22 17:19:09,12.20,12.20,12.20,99.90,1048613,28,19923,-81
2020-12-22 17:20:00,12.30,12.30,12.30,99.90,1049610,28,19904,-80
2020-12-22 17:20:51,12.10,12.10,12.10,99.90,1044885,28,19951,-81
2020-12-22 17:21:42,12.10,12.10,12.10,99.90,1051865,28,19952,-80
2020-12-22 17:22:33,12.20,12.20,12.20,99.90,1052752,28,19904,-81
2020-12-22 17:23:24,12.10,12.10,12.10,99.90,1048512,28,19952,-80
2020-12-22 17:24:15,12.20,12.20,12.20,99.90,1047823,28,20467,-80
2020-12-22 17:25:06,12.20,12.20,12.20,99.90,1043568,28,19962,-80
2020-12-22 17:25:57,12.20,12.20,12.20,99.90,1044678,28,19917,-80
2020-12-22 17:26:48,12.20,12.20,12.20,99.90,1049375,28,19905,-80
2020-12-22 17:27:39,12.20,12.20,12.20,99.90,1046950,28,19912,-80
2020-12-22 17:28:31,12.20,12.20,12.20,99.90,1043179,28,19920,-80
2020-12-22 17:29:23,12.20,12.20,12.20,99.90,1045732,28,19991,-80
2020-12-22 17:30:13,12.10,12.10,12.10,99.90,1043594,28,19996,-80
2020-12-22 17:31:04,12.10,12.10,12.10,99.90,1044983,28,19900,-80
2020-12-22 17:31:55,12.00,12.00,12.00,99.90,1042180,28,19905,-81
2020-12-22 17:32:46,12.00,12.00,12.00,99.90,1039992,28,19920,-80
2020-12-22 17:33:37,12.00,12.00,12.00,99.90,1052003,28,20337,-81
2020-12-22 17:34:28,12.00,12.00,12.00,99.90,1048878,28,19904,-80
2020-12-22 17:35:19,12.00,12.00,12.00,99.90,1046409,28,19934,-80
2020-12-22 17:36:10,11.80,11.80,11.80,99.90,1043996,28,20294,-80
2020-12-22 17:37:01,11.90,11.90,11.90,99.90,1039921,28,20537,-80
2020-12-22 17:37:52,11.90,11.90,11.90,99.90,1047263,28,20484,-80
2020-12-22 17:38:42,12.00,12.00,12.00,99.90,1039465,28,19909,-80
2020-12-22 17:39:33,11.90,11.90,11.90,99.90,1038326,28,19905,-79
2020-12-22 17:40:26,11.80,11.80,11.80,99.90,1046958,28,19909,-81
2020-12-22 17:41:20,11.70,11.70,11.70,99.90,1046637,28,20326,-80
2020-12-22 17:42:11,11.70,11.70,11.70,99.90,1046328,28,19901,-80
2020-12-22 17:43:02,11.60,11.60,11.60,99.90,1047428,28,19909,-80
2020-12-22 17:43:55,11.70,11.70,11.70,99.90,1042266,28,19967,-80
2020-12-22 17:44:46,11.80,11.80,11.80,99.90,1044455,28,19947,-80
2020-12-22 17:45:37,11.70,11.70,11.70,99.90,1044521,28,19920,-80
2020-12-22 17:46:31,11.70,11.70,11.70,99.90,1042260,28,19905,-81
2020-12-22 17:47:22,11.70,11.70,11.70,99.90,1039093,28,19958,-80
2020-12-22 17:48:13,11.80,11.80,11.80,99.90,1050395,28,19994,-80
2020-12-22 17:49:04,11.80,11.80,11.80,99.90,1049466,28,19916,-80
2020-12-22 17:49:55,11.70,11.70,11.70,99.90,1043418,28,19915,-81
2020-12-22 17:50:46,11.80,11.80,11.80,99.90,1040479,28,20401,-80
2020-12-22 17:51:36,11.80,11.80,11.80,99.90,1044775,28,20002,-80
2020-12-22 17:52:29,11.80,11.80,11.80,99.90,1041383,28,19905,-80
2020-12-22 17:53:21,11.80,11.80,11.80,99.90,1044850,28,19917,-80
2020-12-22 17:54:14,11.80,11.80,11.80,99.90,1047129,28,20397,-81
2020-12-22 17:55:05,11.80,11.80,11.80,99.90,1047699,28,19943,-80
2020-12-22 17:55:56,11.90,11.90,11.90,99.90,1048399,28,20391,-80
2020-12-22 17:56:47,11.90,11.90,11.90,99.90,1042672,28,20365,-80
2020-12-22 17:57:38,11.90,11.90,11.90,99.90,1051295,28,19908,-80
2020-12-22 17:58:29,11.90,11.90,11.90,99.90,1047863,28,19934,-80
2020-12-22 17:59:20,11.80,11.80,11.80,99.90,1051335,28,19910,-81
2020-12-22 18:00:11,11.80,11.80,11.80,99.90,1057268,27,19910,-81
2020-12-22 18:01:02,11.80,11.80,11.80,99.90,1053007,27,20793,-80
2020-12-22 18:01:52,11.80,11.80,11.80,99.90,1050556,28,19915,-80
2020-12-22 18:02:43,11.80,11.80,11.80,99.90,1048203,28,19919,-80
2020-12-22 18:03:34,11.80,11.80,11.80,99.90,1051662,28,20408,-80
2020-12-22 18:04:25,11.70,11.70,11.70,99.90,1049250,28,19908,-81
2020-12-22 18:05:16,11.80,11.80,11.80,99.90,1046538,28,19966,-80
2020-12-22 18:06:07,11.70,11.70,11.70,99.90,1042928,28,19916,-80
2020-12-22 18:06:58,11.70,11.70,11.70,99.90,1050363,28,19912,-80
2020-12-22 18:07:52,11.70,11.70,11.70,99.90,1042459,28,20433,-80
2020-12-22 18:08:43,11.60,11.60,11.60,99.90,1038107,28,19905,-80
2020-12-22 18:09:34,11.60,11.60,11.60,99.90,1046440,28,20336,-80
2020-12-22 18:10:25,11.60,11.60,11.60,99.90,1052377,28,19908,-80
2020-12-22 18:11:17,11.60,11.60,11.60,99.90,1054518,27,19910,-80
2020-12-22 18:12:07,11.70,11.70,11.70,99.90,1052385,28,20280,-80
2020-12-22 18:12:58,11.80,11.80,11.80,99.90,1052857,28,19923,-81
2020-12-22 18:13:49,11.80,11.80,11.80,99.90,1050348,28,19961,-80
2020-12-22 18:14:40,11.80,11.80,11.80,99.90,1042022,28,20393,-81
2020-12-22 18:15:31,11.70,11.70,11.70,99.90,1048810,28,19900,-80
2020-12-22 18:16:22,11.70,11.70,11.70,99.90,1054864,27,19904,-80
2020-12-22 18:17:13,11.70,11.70,11.70,99.90,1049147,28,19904,-80
2020-12-22 18:18:04,11.60,11.60,11.60,99.90,1047075,28,19927,-81
2020-12-22 18:18:55,11.60,11.60,11.60,99.90,1045582,28,19947,-81
2020-12-22 18:19:46,11.60,11.60,11.60,99.90,1047553,28,19904,-80
2020-12-22 18:20:37,11.60,11.60,11.60,99.90,1047327,28,19904,-80
2020-12-22 18:21:28,11.60,11.60,11.60,99.90,1042425,28,19928,-80
2020-12-22 18:22:19,11.60,11.60,11.60,99.90,1046909,28,19915,-81
2020-12-22 18:23:10,11.60,11.60,11.60,99.90,1051737,28,20267,-81
2020-12-22 18:24:00,11.60,11.60,11.60,99.90,1049982,28,19963,-80
2020-12-22 18:24:51,11.70,11.70,11.70,99.90,1046448,28,19948,-80
2020-12-22 18:25:42,11.70,11.70,11.70,99.90,1043220,28,20373,-80
2020-12-22 18:26:33,11.80,11.80,11.80,99.90,1050999,28,19990,-80
2020-12-22 18:27:24,11.70,11.70,11.70,99.90,1049204,28,20475,-80
2020-12-22 18:28:15,11.70,11.70,11.70,99.90,1048174,28,19912,-80
2020-12-22 18:29:06,11.60,11.60,11.60,99.90,1042443,28,19963,-80
2020-12-22 18:29:57,11.60,11.60,11.60,99.90,1047347,28,20419,-80
2020-12-22 18:30:48,11.60,11.60,11.60,99.90,1040369,28,19967,-80
2020-12-22 18:31:39,11.60,11.60,11.60,99.90,1045335,28,20329,-81
2020-12-22 18:32:30,11.70,11.70,11.70,99.90,1045806,28,19911,-80
2020-12-22 18:33:21,11.70,11.70,11.70,99.90,1044685,28,19923,-80
2020-12-22 18:34:12,11.70,11.70,11.70,99.90,1046945,28,19924,-80
2020-12-22 18:35:03,11.70,11.70,11.70,99.90,1050589,28,19910,-80
2020-12-22 18:35:54,11.70,11.70,11.70,99.90,1047494,28,20171,-80
2020-12-22 18:36:45,11.70,11.70,11.70,99.90,1044715,28,19951,-80
2020-12-22 18:37:36,11.70,11.70,11.70,99.90,1046150,28,19916,-80
2020-12-22 18:38:27,11.60,11.60,11.60,99.90,1044102,28,19905,-80
2020-12-22 18:39:18,11.60,11.60,11.60,99.90,1041796,28,19902,-80
2020-12-22 18:40:09,11.60,11.60,11.60,99.90,1045220,28,20656,-80
2020-12-22 18:41:00,11.60,11.60,11.60,99.90,1046976,28,19991,-80
2020-12-22 18:41:51,11.60,11.60,11.60,99.90,1048146,28,20387,-80
2020-12-22 18:42:42,11.70,11.70,11.70,99.90,1043894,28,20003,-80
2020-12-22 18:43:33,11.70,11.70,11.70,99.90,1051629,28,20002,-80
2020-12-22 18:44:24,11.70,11.70,11.70,99.90,1046089,28,19929,-80
2020-12-22 18:45:15,11.70,11.70,11.70,99.90,1041635,28,19974,-80
2020-12-22 18:46:06,11.70,11.70,11.70,99.90,1048261,28,19905,-81
2020-12-22 18:46:56,11.60,11.60,11.60,99.90,1051044,28,19965,-81
2020-12-22 18:47:51,11.70,11.70,11.70,99.90,1046236,28,20408,-81
2020-12-22 18:48:41,11.70,11.70,11.70,99.90,1041365,28,20028,-80
2020-12-22 18:49:33,11.60,11.60,11.60,99.90,1045964,28,19927,-81
2020-12-22 18:50:24,11.60,11.60,11.60,99.90,1045864,28,19912,-80
2020-12-22 18:51:15,11.60,11.60,11.60,99.90,1041392,28,19912,-81
2020-12-22 18:52:06,11.60,11.60,11.60,99.90,1045653,28,19927,-80
2020-12-22 18:52:56,11.60,11.60,11.60,99.90,1047337,28,20154,-80
2020-12-22 18:53:47,11.60,11.60,11.60,99.90,1047150,28,19908,-80
2020-12-22 18:54:38,11.60,11.60,11.60,99.90,1037918,28,19901,-80
2020-12-22 18:55:29,11.60,11.60,11.60,99.90,1045074,28,19905,-80
2020-12-22 18:56:20,11.60,11.60,11.60,99.90,1063312,23,19987,-80
2020-12-22 18:57:11,11.60,11.60,11.60,99.90,1052386,28,19908,-79
2020-12-22 18:58:02,11.50,11.50,11.50,99.90,1041103,28,20774,-79
2020-12-22 18:58:53,11.50,11.50,11.50,99.90,1031045,28,20758,-79
2020-12-22 18:59:44,11.50,11.50,11.50,99.90,1029531,28,19910,-78
2020-12-22 19:00:36,11.50,11.50,11.50,99.90,1035642,28,19917,-79
2020-12-22 19:01:27,11.50,11.50,11.50,99.90,1039814,28,20063,-78
2020-12-22 19:02:18,11.50,11.50,11.50,99.90,1047707,28,20415,-78
2020-12-22 19:03:09,11.40,11.40,11.40,99.90,1045480,28,19931,-78
2020-12-22 19:04:01,11.40,11.40,11.40,99.90,1050591,28,19907,-77
2020-12-22 19:04:52,11.40,11.40,11.40,99.90,1051818,28,19908,-80
2020-12-22 19:05:43,11.40,11.40,11.40,99.90,1051111,28,19911,-79
2020-12-22 19:06:34,11.40,11.40,11.40,99.90,1048242,28,19912,-79
2020-12-22 19:07:25,11.40,11.40,11.40,99.90,1047099,28,19916,-78
2020-12-22 19:08:16,11.40,11.40,11.40,99.90,1044159,28,19959,-78
2020-12-22 19:09:07,11.40,11.40,11.40,99.90,1046062,28,19986,-77
2020-12-22 19:09:58,11.40,11.40,11.40,99.90,1048530,28,20031,-79
2020-12-22 19:10:49,11.50,11.50,11.50,99.90,1048508,28,19994,-78
2020-12-22 19:11:40,11.50,11.50,11.50,99.90,1044076,28,20015,-77
2020-12-22 19:12:30,11.60,11.60,11.60,99.90,1041182,28,19999,-78
2020-12-22 19:13:21,11.60,11.60,11.60,99.90,1042758,28,19909,-79
2020-12-22 19:14:12,11.60,11.60,11.60,99.90,1040605,28,20358,-77
2020-12-22 19:15:03,11.60,11.60,11.60,99.90,1049060,28,19904,-77
2020-12-22 19:15:54,11.50,11.50,11.50,99.90,1050010,28,19912,-78
2020-12-22 19:16:45,11.60,11.60,11.60,99.90,1051054,28,20002,-78
2020-12-22 19:17:36,11.60,11.60,11.60,99.90,1051232,28,19911,-77
2020-12-22 19:18:27,11.60,11.60,11.60,99.90,1045412,28,20271,-78
2020-12-22 19:19:18,11.60,11.60,11.60,99.90,1048250,28,20393,-78
2020-12-22 19:20:12,11.60,11.60,11.60,99.90,1044329,28,19966,-80
2020-12-22 19:21:03,11.60,11.60,11.60,99.90,1047198,28,19916,-77
2020-12-22 19:22:01,11.60,11.60,11.60,99.90,1042508,28,19905,-76
2020-12-22 19:22:53,11.70,11.70,11.70,99.90,1044521,28,19905,-78
2020-12-22 19:23:45,11.70,11.70,11.70,99.90,1044879,28,20083,-79
2020-12-22 19:24:36,11.70,11.70,11.70,99.90,1041268,28,19901,-79
2020-12-22 19:25:27,11.70,11.70,11.70,99.90,1048056,28,19904,-79
2020-12-22 19:26:18,11.70,11.70,11.70,99.90,1042403,28,19916,-78
2020-12-22 19:27:13,11.70,11.70,11.70,99.90,1049265,28,20235,-78
2020-12-22 19:28:04,11.70,11.70,11.70,99.90,1050975,28,19995,-78
2020-12-22 19:28:55,11.70,11.70,11.70,99.90,1053979,28,19908,-78
2020-12-22 19:29:46,11.70,11.70,11.70,99.90,1053681,28,19919,-78
2020-12-22 19:30:37,11.70,11.70,11.70,99.90,1051669,28,19945,-78
2020-12-22 19:31:28,11.70,11.70,11.70,99.90,1045290,28,19905,-78
2020-12-22 19:32:19,11.70,11.70,11.70,99.90,1051807,28,19991,-78
2020-12-22 19:33:09,11.70,11.70,11.70,99.90,1044721,28,20007,-78
2020-12-22 19:34:01,11.70,11.70,11.70,99.90,1048941,28,19908,-78
2020-12-22 19:34:51,11.70,11.70,11.70,99.90,1043871,28,19905,-79
2020-12-22 19:35:42,11.70,11.70,11.70,99.90,1052138,28,19900,-79
2020-12-22 19:36:39,11.70,11.70,11.70,99.90,1052211,28,20359,-79
2020-12-22 19:37:30,11.70,11.70,11.70,99.90,1049466,28,19909,-78
2020-12-22 19:38:21,11.60,11.60,11.60,99.90,1052872,28,20478,-79
2020-12-22 19:39:12,11.60,11.60,11.60,99.90,1054818,28,19907,-77
2020-12-22 19:40:03,11.70,11.70,11.70,99.90,1052637,28,20366,-76
2020-12-22 19:40:55,11.70,11.70,11.70,99.90,1054824,28,19910,-76
2020-12-22 19:41:46,11.70,11.70,11.70,99.90,1055323,28,19923,-77
2020-12-22 19:42:37,11.70,11.70,11.70,99.90,1055928,27,20430,-76
2020-12-22 19:43:31,11.70,11.70,11.70,99.90,1050248,28,19936,-77
2020-12-22 19:44:22,11.70,11.70,11.70,99.90,1050209,28,20003,-77
2020-12-22 19:45:13,11.70,11.70,11.70,99.90,1047229,28,19916,-75
2020-12-22 19:46:04,11.60,11.60,11.60,99.90,1051771,28,20026,-78
2020-12-22 19:46:55,11.60,11.60,11.60,99.90,1049325,28,19908,-77
2020-12-22 19:47:46,11.60,11.60,11.60,99.90,1052658,28,19938,-77
2020-12-22 19:48:37,11.60,11.60,11.60,99.90,1051742,28,19930,-77
2020-12-22 19:49:28,11.60,11.60,11.60,99.90,1050544,28,19906,-78
2020-12-22 19:50:19,11.60,11.60,11.60,99.90,1052143,28,20401,-77
2020-12-22 19:51:10,11.70,11.70,11.70,99.90,1051558,28,19928,-78
2020-12-22 19:52:01,11.70,11.70,11.70,99.90,1053819,28,19904,-78
2020-12-22 19:52:52,11.70,11.70,11.70,99.90,1054282,28,19910,-78
2020-12-22 19:53:43,11.70,11.70,11.70,99.90,1048865,28,19915,-76
2020-12-22 19:54:34,11.70,11.70,11.70,99.90,1043105,28,19913,-77
2020-12-22 19:55:25,11.70,11.70,11.70,99.90,1045801,28,19911,-78
2020-12-22 19:56:16,11.70,11.70,11.70,99.90,1040200,28,19921,-77
2020-12-22 19:57:06,11.60,11.60,11.60,99.90,1043570,28,19913,-77
2020-12-22 19:57:57,11.70,11.70,11.70,99.90,1050494,28,19918,-78
2020-12-22 19:58:48,11.70,11.70,11.70,99.90,1053444,28,19939,-74
2020-12-22 19:59:39,11.70,11.70,11.70,99.90,1051080,28,19908,-77
2020-12-22 20:00:30,11.70,11.70,11.70,99.90,1048700,28,19955,-76
2020-12-22 20:01:21,11.60,11.60,11.60,99.90,1051328,28,19942,-76
2020-12-22 20:02:12,11.60,11.60,11.60,99.90,1052458,28,20001,-76
2020-12-22 20:03:03,11.60,11.60,11.60,99.90,1052254,28,19994,-77
2020-12-22 20:03:55,11.60,11.60,11.60,99.90,1051342,28,19911,-76
2020-12-22 20:04:45,11.60,11.60,11.60,99.90,1044339,28,19908,-76
2020-12-22 20:05:36,11.50,11.50,11.50,99.90,1048815,28,19966,-75
2020-12-22 20:06:27,11.60,11.60,11.60,99.90,1044567,28,19952,-77
2020-12-22 20:07:18,11.50,11.50,11.50,99.90,1043832,28,19913,-76
2020-12-22 20:08:09,11.50,11.50,11.50,99.90,1049157,28,19916,-77
2020-12-22 20:09:00,11.50,11.50,11.50,99.90,1046581,28,19912,-77
2020-12-22 20:09:51,11.40,11.40,11.40,99.90,1048887,28,19912,-78
2020-12-22 20:10:42,11.40,11.40,11.40,99.90,1051534,27,20023,-79
2020-12-22 20:11:33,11.40,11.40,11.40,99.90,1051138,28,19910,-79
2020-12-22 20:12:24,11.40,11.40,11.40,99.90,1047433,28,20426,-78
2020-12-22 20:13:15,11.30,11.30,11.30,99.90,1048199,28,19905,-77
2020-12-22 20:14:06,11.40,11.40,11.40,99.90,1052097,28,19910,-78
2020-12-22 20:14:57,11.40,11.40,11.40,99.90,1047191,28,20387,-76
2020-12-22 20:15:47,11.40,11.40,11.40,99.90,1046655,28,20674,-77
2020-12-22 20:16:38,11.40,11.40,11.40,99.90,1049467,28,19974,-78
2020-12-22 20:17:29,11.40,11.40,11.40,99.90,1048879,28,19938,-76
2020-12-22 20:18:21,11.40,11.40,11.40,99.90,1051354,28,19959,-76
2020-12-22 20:19:11,11.40,11.40,11.40,99.90,1047835,28,20385,-78
2020-12-22 20:20:02,11.40,11.40,11.40,99.90,1045390,28,19908,-79
2020-12-22 20:20:53,11.40,11.40,11.40,99.90,1047650,28,19908,-78
2020-12-22 20:21:44,11.40,11.40,11.40,99.90,1053139,28,20428,-79
2020-12-22 20:22:35,11.40,11.40,11.40,99.90,1055592,28,19903,-79
2020-12-22 20:23:26,11.40,11.40,11.40,99.90,1055052,28,20322,-78
2020-12-22 20:24:17,11.40,11.40,11.40,99.90,1050624,28,19908,-78
2020-12-22 20:25:08,11.50,11.50,11.50,99.90,1052840,27,19962,-79
2020-12-22 20:25:58,11.50,11.50,11.50,99.90,1055811,27,19935,-79
2020-12-22 20:26:49,11.40,11.40,11.40,99.90,1048297,28,20389,-79
2020-12-22 20:27:40,11.40,11.40,11.40,99.90,1050419,28,19908,-78
2020-12-22 20:28:31,11.30,11.30,11.30,99.90,1049714,28,19907,-76
2020-12-22 20:29:23,11.30,11.30,11.30,99.90,1049027,28,20449,-78
2020-12-22 20:30:14,11.30,11.30,11.30,99.90,1050558,28,19945,-78
2020-12-22 20:31:04,11.30,11.30,11.30,99.90,1052132,28,20436,-78
2020-12-22 20:31:55,11.30,11.30,11.30,99.90,1052112,28,19904,-78
2020-12-22 20:32:46,11.30,11.30,11.30,99.90,1052452,28,19912,-79
2020-12-22 20:33:37,11.40,11.40,11.40,99.90,1056549,28,19904,-76
2020-12-22 20:34:29,11.40,11.40,11.40,99.90,1047351,28,19947,-77
2020-12-22 20:35:19,11.50,11.50,11.50,99.90,1043961,28,19990,-78
2020-12-22 20:36:11,11.40,11.40,11.40,99.90,1042319,28,20387,-76
2020-12-22 20:37:01,11.40,11.40,11.40,99.90,1046636,28,19952,-77
2020-12-22 20:37:52,11.40,11.40,11.40,99.90,1046621,28,19905,-79
2020-12-22 20:38:43,11.30,11.30,11.30,99.90,1052328,28,20260,-77
2020-12-22 20:39:34,11.30,11.30,11.30,99.90,1052083,28,19961,-78
2020-12-22 20:40:25,11.30,11.30,11.30,99.90,1051201,28,19907,-79
2020-12-22 20:41:16,11.40,11.40,11.40,99.90,1054798,28,19963,-80
2020-12-22 20:42:07,11.40,11.40,11.40,99.90,1052377,28,19912,-80
2020-12-22 20:42:59,11.40,11.40,11.40,99.90,1055519,28,19943,-78
2020-12-22 20:43:50,11.40,11.40,11.40,99.90,1049066,28,19991,-80
2020-12-22 20:44:41,11.30,11.30,11.30,99.90,1055059,28,19916,-79
2020-12-22 20:45:32,11.30,11.30,11.30,99.90,1054770,27,20247,-79
2020-12-22 20:46:23,11.30,11.30,11.30,99.90,1054066,28,19904,-80
2020-12-22 20:47:14,11.30,11.30,11.30,99.90,1055208,28,20588,-78
2020-12-22 20:48:05,11.30,11.30,11.30,99.90,1056250,28,19911,-79
2020-12-22 20:48:56,11.40,11.40,11.40,99.90,1051367,28,20348,-79
2020-12-22 20:49:47,11.30,11.30,11.30,99.90,1049379,28,19908,-80
2020-12-22 20:50:38,11.40,11.40,11.40,99.90,1054961,28,19970,-77
2020-12-22 20:51:29,11.40,11.40,11.40,99.90,1054949,28,20006,-77
2020-12-22 20:52:20,11.40,11.40,11.40,99.90,1050926,28,19915,-76
2020-12-22 20:53:11,11.40,11.40,11.40,99.90,1049350,28,20457,-77
2020-12-22 20:54:02,11.50,11.50,11.50,99.90,1054464,27,19913,-79
2020-12-22 20:54:53,11.50,11.50,11.50,99.90,1050930,28,19946,-78
2020-12-22 20:55:44,11.50,11.50,11.50,99.90,1047832,28,19966,-80
2020-12-22 20:56:38,11.50,11.50,11.50,99.90,1048976,28,20387,-79
2020-12-22 20:57:29,11.60,11.60,11.60,99.90,1052891,28,19964,-79
2020-12-22 20:58:20,11.50,11.50,11.50,99.90,1054740,28,19919,-76
2020-12-22 20:59:11,11.60,11.60,11.60,99.90,1054141,28,20078,-78
2020-12-22 21:00:01,11.60,11.60,11.60,99.90,1054157,28,20425,-77
2020-12-22 21:00:52,11.70,11.70,11.70,99.90,1054311,28,19904,-78
2020-12-22 21:01:43,11.60,11.60,11.60,99.90,1055882,28,19903,-77
2020-12-22 21:02:34,11.60,11.60,11.60,99.90,1054389,28,19961,-80
2020-12-22 21:03:25,11.60,11.60,11.60,99.90,1054880,28,19927,-77
2020-12-22 21:04:16,11.60,11.60,11.60,99.90,1045657,28,19908,-79
2020-12-22 21:05:07,11.60,11.60,11.60,99.90,1045384,28,19938,-77
2020-12-22 21:06:01,11.60,11.60,11.60,99.90,1047268,28,20288,-79
2020-12-22 21:06:52,11.50,11.50,11.50,99.90,1049086,28,20028,-79
2020-12-22 21:07:43,11.50,11.50,11.50,99.90,1040948,28,19916,-80
2020-12-22 21:08:33,11.50,11.50,11.50,99.90,1046186,28,19943,-80
2020-12-22 21:09:25,11.50,11.50,11.50,99.90,1049080,28,19908,-78
2020-12-22 21:10:16,11.50,11.50,11.50,99.90,1045939,28,19916,-79
2020-12-22 21:11:07,11.50,11.50,11.50,99.90,1041356,28,19908,-79
2020-12-22 21:11:59,11.40,11.40,11.40,99.90,1041367,28,19981,-77
2020-12-22 21:12:50,11.40,11.40,11.40,99.90,1038864,28,20400,-79
2020-12-22 21:13:41,11.40,11.40,11.40,99.90,1048701,28,20489,-78
2020-12-22 21:14:32,11.40,11.40,11.40,99.90,1043190,28,19909,-78
2020-12-22 21:15:24,11.40,11.40,11.40,99.90,1041507,28,19947,-76
2020-12-22 21:16:15,11.50,11.50,11.50,99.90,1040790,28,20392,-78
2020-12-22 21:17:08,11.50,11.50,11.50,99.90,1047523,28,19916,-79
2020-12-22 21:17:59,11.50,11.50,11.50,99.90,1057484,27,20479,-77
2020-12-22 21:18:50,11.60,11.60,11.60,99.90,1049823,28,19975,-76
2020-12-22 21:19:41,11.60,11.60,11.60,99.90,1046251,28,20003,-79
2020-12-22 21:20:32,11.60,11.60,11.60,99.90,1046096,28,19971,-79
2020-12-22 21:21:23,11.60,11.60,11.60,99.90,1049956,28,19908,-79
2020-12-22 21:22:16,11.60,11.60,11.60,99.90,1051015,28,19950,-77
2020-12-22 21:23:07,11.60,11.60,11.60,99.90,1045181,28,19987,-80
2020-12-22 21:23:58,11.60,11.60,11.60,99.90,1044915,28,19921,-79
2020-12-22 21:24:50,11.60,11.60,11.60,99.90,1045893,28,19908,-79
2020-12-22 21:25:41,11.50,11.50,11.50,99.90,1045812,28,19920,-79
2020-12-22 21:26:35,11.50,11.50,11.50,99.90,1050417,28,20311,-78
2020-12-22 21:27:28,11.50,11.50,11.50,99.90,1044620,28,20374,-79
2020-12-22 21:28:19,11.50,11.50,11.50,99.90,1046213,28,20117,-79
2020-12-22 21:29:10,11.40,11.40,11.40,99.90,1045956,28,19912,-78
2020-12-22 21:30:01,11.40,11.40,11.40,99.90,1044259,28,19912,-77
2020-12-22 21:30:52,11.40,11.40,11.40,99.90,1051098,28,19961,-79
2020-12-22 21:31:43,11.40,11.40,11.40,99.90,1052579,28,19908,-80
2020-12-22 21:32:33,11.30,11.30,11.30,99.90,1044942,28,19912,-79
2020-12-22 21:33:24,11.30,11.30,11.30,99.90,1047532,28,19904,-78
2020-12-22 21:34:15,11.30,11.30,11.30,99.90,1051289,28,19912,-80
2020-12-22 21:35:09,11.30,11.30,11.30,99.90,1054098,28,19999,-79
2020-12-22 21:35:59,11.40,11.40,11.40,99.90,1047753,28,20002,-80
2020-12-22 21:36:50,11.30,11.30,11.30,99.90,1035062,28,19999,-78
2020-12-22 21:37:41,11.30,11.30,11.30,99.90,1037145,28,19909,-78
2020-12-22 21:38:32,11.30,11.30,11.30,99.90,1046852,28,20000,-78
2020-12-22 21:39:23,11.30,11.30,11.30,99.90,1049036,28,19947,-78
2020-12-22 21:40:14,11.40,11.40,11.40,99.90,1046970,28,20453,-77
2020-12-22 21:41:05,11.40,11.40,11.40,99.90,1047538,27,20305,-76
2020-12-22 21:41:56,11.50,11.50,11.50,99.90,1051915,28,19999,-78
2020-12-22 21:42:47,11.50,11.50,11.50,99.90,1050225,28,19918,-78
2020-12-22 21:43:38,11.50,11.50,11.50,99.90,1051009,28,20029,-78
2020-12-22 21:44:29,11.50,11.50,11.50,99.90,1047645,28,20381,-76
2020-12-22 21:45:20,11.50,11.50,11.50,99.90,1049697,28,20256,-78
2020-12-22 21:46:11,11.40,11.40,11.40,99.90,1048611,28,20003,-77
2020-12-22 21:47:02,11.40,11.40,11.40,99.90,1053750,28,19951,-78
2020-12-22 21:47:55,11.30,11.30,11.30,99.90,1053166,28,19908,-78
2020-12-22 21:48:46,11.30,11.30,11.30,99.90,1051248,28,20278,-78
2020-12-22 21:49:37,11.20,11.20,11.20,99.90,1043367,28,19996,-78
2020-12-22 21:50:28,11.20,11.20,11.20,99.90,1046617,28,19903,-78
2020-12-22 21:51:19,11.20,11.20,11.20,99.90,1045119,28,19927,-77
2020-12-22 21:52:10,11.30,11.30,11.30,99.90,1038606,28,19905,-79
2020-12-22 21:53:01,11.40,11.40,11.40,99.90,1041776,28,20384,-78
2020-12-22 21:53:52,11.50,11.50,11.50,99.90,1051069,28,19904,-78
2020-12-22 21:54:43,11.40,11.40,11.40,99.90,1043847,28,20191,-79
2020-12-22 21:55:34,11.50,11.50,11.50,99.90,1043497,28,20401,-80
2020-12-22 21:56:25,11.50,11.50,11.50,99.90,1048436,28,19915,-80
2020-12-22 21:57:16,11.50,11.50,11.50,99.90,1049285,28,19908,-79
2020-12-22 21:58:07,11.50,11.50,11.50,99.90,1045453,28,20007,-79
2020-12-22 21:58:58,11.50,11.50,11.50,99.90,1045547,28,19909,-78
2020-12-22 21:59:49,11.50,11.50,11.50,99.90,1043543,28,19908,-79
2020-12-22 22:00:40,11.50,11.50,11.50,99.90,1048494,28,19904,-79
2020-12-22 22:01:34,11.50,11.50,11.50,99.90,1048044,28,19917,-79
2020-12-22 22:02:25,11.40,11.40,11.40,99.90,1053299,28,19918,-78
2020-12-22 22:03:16,11.40,11.40,11.40,99.90,1048171,28,19961,-79
2020-12-22 22:04:07,11.50,11.50,11.50,99.90,1046393,28,20516,-78
2020-12-22 22:04:58,11.50,11.50,11.50,99.90,1047306,28,20663,-79
2020-12-22 22:05:49,11.50,11.50,11.50,99.90,1047167,28,19916,-77
2020-12-22 22:06:40,11.50,11.50,11.50,99.90,1047094,28,19909,-78
2020-12-22 22:07:31,11.50,11.50,11.50,99.90,1050284,28,19908,-78
2020-12-22 22:08:22,11.50,11.50,11.50,99.90,1051551,27,19935,-78
2020-12-22 22:09:13,11.50,11.50,11.50,99.90,1055630,28,19903,-80
2020-12-22 22:10:03,11.40,11.40,11.40,99.90,1042875,28,19911,-79
2020-12-22 22:10:54,11.40,11.40,11.40,99.90,1048672,28,19907,-78
2020-12-22 22:11:45,11.40,11.40,11.40,99.90,1050420,28,19912,-81
2020-12-22 22:12:36,11.40,11.40,11.40,99.90,1046776,28,20264,-79
2020-12-22 22:13:27,11.50,11.50,11.50,99.90,1041671,28,19915,-79
2020-12-22 22:14:18,11.40,11.40,11.40,99.90,1049374,28,19908,-78
2020-12-22 22:15:09,11.40,11.40,11.40,99.90,1050963,28,19911,-77
2020-12-22 22:16:02,11.50,11.50,11.50,99.90,1051124,28,20352,-77
2020-12-22 22:16:53,11.50,11.50,11.50,99.90,1050049,28,19993,-79
2020-12-22 22:17:46,11.50,11.50,11.50,99.90,1049028,28,19947,-79
2020-12-22 22:18:37,11.50,11.50,11.50,99.90,1052877,28,19962,-79
2020-12-22 22:19:28,11.50,11.50,11.50,99.90,1052223,28,19940,-79
2020-12-22 22:20:19,11.50,11.50,11.50,99.90,1054944,28,19908,-78
2020-12-22 22:21:10,11.60,11.60,11.60,99.90,1052540,28,20451,-77
2020-12-22 22:22:01,11.60,11.60,11.60,99.90,1050807,28,20421,-77
2020-12-22 22:22:52,11.60,11.60,11.60,99.90,1054917,28,19911,-77
2020-12-22 22:23:43,11.60,11.60,11.60,99.90,1045151,28,19966,-76
2020-12-22 22:24:33,11.60,11.60,11.60,99.90,1046194,28,19912,-78
2020-12-22 22:25:24,11.70,11.70,11.70,99.90,1042404,28,19975,-77
2020-12-22 22:26:15,11.70,11.70,11.70,99.90,1047145,28,19908,-76
2020-12-22 22:27:09,11.70,11.70,11.70,99.90,1047775,28,19961,-78
2020-12-22 22:28:00,11.70,11.70,11.70,99.90,1050572,28,20472,-76
2020-12-22 22:28:51,11.80,11.80,11.80,99.90,1047398,28,19916,-77
2020-12-22 22:29:42,11.70,11.70,11.70,99.90,1047681,28,19915,-76
2020-12-22 22:30:33,11.70,11.70,11.70,99.90,1045814,28,20348,-77
2020-12-22 22:31:24,11.80,11.80,11.80,99.90,1041150,28,19912,-76
2020-12-22 22:32:16,11.80,11.80,11.80,99.90,1041277,28,20391,-77
2020-12-22 22:33:07,11.80,11.80,11.80,99.90,1046357,28,19904,-77
2020-12-22 22:33:58,11.70,11.70,11.70,99.90,1050221,28,19900,-77
2020-12-22 22:34:48,11.70,11.70,11.70,99.90,1050704,28,19904,-76
2020-12-22 22:35:39,11.70,11.70,11.70,99.90,1047660,28,19984,-77
2020-12-22 22:36:30,11.70,11.70,11.70,99.90,1051214,28,19915,-78
2020-12-22 22:37:21,11.70,11.70,11.70,99.90,1051592,28,19908,-79
2020-12-22 22:38:12,11.80,11.80,11.80,99.90,1043582,28,20319,-77
2020-12-22 22:39:05,11.80,11.80,11.80,99.90,1043209,28,19916,-79
2020-12-22 22:39:56,11.80,11.80,11.80,99.90,1045384,28,19917,-78
2020-12-22 22:40:47,11.80,11.80,11.80,99.90,1049007,28,19908,-77
2020-12-22 22:41:44,11.70,11.70,11.70,99.90,1046370,28,20344,-78
2020-12-22 22:42:35,11.70,11.70,11.70,99.90,1050673,28,19947,-78
2020-12-22 22:43:26,11.70,11.70,11.70,99.90,1044238,28,19908,-78
2020-12-22 22:44:17,11.70,11.70,11.70,99.90,1046903,28,19912,-79
2020-12-22 22:45:08,11.70,11.70,11.70,99.90,1052066,28,19915,-77
2020-12-22 22:45:58,11.70,11.70,11.70,99.90,1050274,28,20363,-80
2020-12-22 22:46:49,11.60,11.60,11.60,99.90,1050490,28,19904,-79
2020-12-22 22:47:40,11.60,11.60,11.60,99.90,1052318,28,19904,-79
2020-12-22 22:48:31,11.50,11.50,11.50,99.90,1051242,28,19908,-79
2020-12-22 22:49:22,11.50,11.50,11.50,99.90,1048765,28,19922,-79
2020-12-22 22:50:13,11.40,11.40,11.40,99.90,1042860,28,19917,-79
2020-12-22 22:51:04,11.40,11.40,11.40,99.90,1050650,28,19909,-79
2020-12-22 22:51:55,11.30,11.30,11.30,99.90,1053245,28,20006,-78
2020-12-22 22:52:46,11.20,11.20,11.20,99.90,1045876,28,19983,-79
2020-12-22 22:53:37,11.20,11.20,11.20,99.90,1050097,28,20399,-79
2020-12-22 22:54:28,11.20,11.20,11.20,99.90,1046682,28,19915,-80
2020-12-22 22:55:19,11.10,11.10,11.10,99.90,1050003,28,20282,-79
2020-12-22 22:56:09,11.00,11.00,11.00,99.90,1053999,28,19904,-80
2020-12-22 22:57:00,10.90,10.90,10.90,99.90,1055713,28,19918,-80
2020-12-22 22:57:51,10.90,10.90,10.90,99.90,1053065,28,19907,-80
2020-12-22 22:58:42,10.80,10.80,10.80,99.90,1053570,28,19904,-80
2020-12-22 22:59:33,10.80,10.80,10.80,99.90,1054268,28,19954,-81
2020-12-22 23:00:33,10.90,10.90,10.90,99.90,1053345,28,19904,-80
2020-12-22 23:01:24,10.90,10.90,10.90,99.90,1054681,28,19911,-80
2020-12-22 23:02:16,10.80,10.80,10.80,99.90,1048775,28,19901,-78
2020-12-22 23:03:07,10.80,10.80,10.80,99.90,1054994,28,19948,-80
2020-12-22 23:03:58,10.80,10.80,10.80,99.90,1050082,28,19916,-80
2020-12-22 23:04:49,10.80,10.80,10.80,99.90,1046413,28,19904,-80
2020-12-22 23:05:40,10.80,10.80,10.80,99.90,1046912,28,19915,-79
2020-12-22 23:06:32,10.80,10.80,10.80,99.90,1042526,28,19900,-80
2020-12-22 23:07:22,10.70,10.70,10.70,99.90,1050058,28,19914,-80
2020-12-22 23:08:13,10.70,10.70,10.70,99.90,1050284,28,19904,-79
2020-12-22 23:09:04,10.80,10.80,10.80,99.90,1053950,28,19947,-79
2020-12-22 23:09:55,10.90,10.90,10.90,99.90,1050616,28,19904,-80
2020-12-22 23:10:46,10.80,10.80,10.80,99.90,1049436,28,20252,-81
2020-12-22 23:11:37,10.80,10.80,10.80,99.90,1051657,28,19908,-79
2020-12-22 23:12:28,10.70,10.70,10.70,99.90,1051640,28,19900,-81
2020-12-22 23:13:19,10.70,10.70,10.70,99.90,1054944,28,19984,-80
2020-12-22 23:14:10,10.90,10.90,10.90,99.90,1054247,28,19903,-80
2020-12-22 23:15:01,10.80,10.80,10.80,99.90,1053029,28,20430,-79
2020-12-22 23:15:52,10.80,10.80,10.80,99.90,1053336,28,20406,-79
2020-12-22 23:16:42,10.70,10.70,10.70,99.90,1047786,28,19937,-78
2020-12-22 23:17:33,10.80,10.80,10.80,99.90,1053874,28,19907,-78
2020-12-22 23:18:24,10.80,10.80,10.80,99.90,1047480,28,19916,-78
2020-12-22 23:19:15,10.80,10.80,10.80,99.90,1050631,28,19908,-76
2020-12-22 23:20:06,10.80,10.80,10.80,99.90,1048148,28,20009,-77
2020-12-22 23:20:57,10.80,10.80,10.80,99.90,1046866,28,20395,-81
2020-12-22 23:21:48,10.80,10.80,10.80,99.90,1052776,28,19979,-78
2020-12-22 23:22:39,10.80,10.80,10.80,99.90,1053069,28,19908,-79
2020-12-22 23:23:29,10.80,10.80,10.80,99.90,1052993,28,19908,-78
2020-12-22 23:24:20,10.70,10.70,10.70,99.90,1053799,28,19912,-79
2020-12-22 23:25:11,10.80,10.80,10.80,99.90,1046595,28,19961,-77
2020-12-22 23:26:02,10.80,10.80,10.80,99.90,1045833,28,19969,-78
2020-12-22 23:26:53,10.80,10.80,10.80,99.90,1037169,28,20319,-79
2020-12-22 23:27:44,10.80,10.80,10.80,99.90,1041579,28,20350,-78
2020-12-22 23:28:35,10.70,10.70,10.70,99.90,1044920,28,19947,-79
2020-12-22 23:29:26,10.70,10.70,10.70,99.90,1049854,28,19915,-78
2020-12-22 23:30:17,10.60,10.60,10.60,99.90,1051163,28,20347,-79
2020-12-22 23:31:08,10.60,10.60,10.60,99.90,1048278,28,19908,-79
2020-12-22 23:31:59,10.50,10.50,10.50,99.90,1046566,28,20300,-79
2020-12-22 23:32:50,10.50,10.50,10.50,99.90,1043299,28,20012,-77
2020-12-22 23:33:41,10.50,10.50,10.50,99.90,1045845,28,19922,-76
2020-12-22 23:34:32,10.50,10.50,10.50,99.90,1043971,28,20422,-75
2020-12-22 23:35:23,10.50,10.50,10.50,99.90,1044694,28,19920,-77
2020-12-22 23:36:14,10.60,10.60,10.60,99.90,1047379,28,19923,-78
2020-12-22 23:37:06,10.50,10.50,10.50,99.90,1048739,28,19919,-75
2020-12-22 23:37:57,10.60,10.60,10.60,99.90,1044261,28,19908,-79
2020-12-22 23:38:48,10.60,10.60,10.60,99.90,1045623,28,19905,-77
2020-12-22 23:39:42,10.80,10.80,10.80,99.90,1051280,28,20061,-80
2020-12-22 23:40:33,10.80,10.80,10.80,99.90,1047997,28,19912,-79
2020-12-22 23:41:24,10.80,10.80,10.80,99.90,1048862,28,19938,-78
2020-12-22 23:42:15,10.80,10.80,10.80,99.90,1051596,28,19919,-80
2020-12-22 23:43:05,11.00,11.00,11.00,99.90,1049832,28,19943,-79
2020-12-22 23:43:57,11.00,11.00,11.00,99.90,1050264,28,19900,-79
2020-12-22 23:44:48,11.00,11.00,11.00,99.90,1052128,28,19943,-76
2020-12-22 23:45:39,11.00,11.00,11.00,99.90,1053553,28,19962,-78
2020-12-22 23:46:29,10.90,10.90,10.90,99.90,1048602,28,19970,-79
2020-12-22 23:47:20,11.00,11.00,11.00,99.90,1044686,28,19933,-78
2020-12-22 23:48:11,11.00,11.00,11.00,99.90,1049136,28,20003,-79
2020-12-22 23:49:02,11.10,11.10,11.10,99.90,1052018,28,19907,-78
2020-12-22 23:49:53,11.10,11.10,11.10,99.90,1055162,28,19907,-78
2020-12-22 23:50:44,11.20,11.20,11.20,99.90,1052557,28,19947,-78
2020-12-22 23:51:42,11.20,11.20,11.20,99.90,1050774,28,20243,-79
2020-12-22 23:52:33,11.20,11.20,11.20,99.90,1037767,28,20406,-79
2020-12-22 23:53:24,11.30,11.30,11.30,99.90,1043341,28,20003,-79
2020-12-22 23:54:15,11.30,11.30,11.30,99.90,1047470,28,19999,-78
2020-12-22 23:55:06,11.20,11.20,11.20,99.90,1053206,28,19908,-76
2020-12-22 23:55:57,11.20,11.20,11.20,99.90,1047371,28,19911,-79
2020-12-22 23:56:47,11.30,11.30,11.30,99.90,1046502,28,19916,-78
2020-12-22 23:57:38,11.30,11.30,11.30,99.90,1050705,28,20271,-79
2020-12-22 23:58:29,11.30,11.30,11.30,99.90,1050099,28,19930,-78
2020-12-22 23:59:20,11.30,11.30,11.30,99.90,1043815,28,20386,-79