2020-12-22 00:00:24,7.70,7.70,7.70,99.90,1048586,28,19956,-66
2020-12-22 00:00:55,7.70,7.70,7.70,99.90,1048717,28,20283,-67
2020-12-22 00:01:26,7.60,7.60,7.60,99.90,1048536,28,19905,-70
2020-12-22 00:01:57,7.70,7.70,7.70,99.90,1048238,28,20559,-69
2020-12-22 00:02:27,7.70,7.70,7.70,99.90,1040220,28,19948,-70
2020-12-22 00:02:58,7.80,7.80,7.80,99.90,1039726,28,19960,-69
2020-12-22 00:03:29,7.80,7.80,7.80,99.90,1040569,28,20385,-69
2020-12-22 00:04:00,7.80,7.80,7.80,99.90,1044695,28,20030,-68
2020-12-22 00:04:30,7.80,7.80,7.80,99.90,1048697,28,19912,-68
2020-12-22 00:05:01,7.80,7.80,7.80,99.90,1049023,28,20322,-68
2020-12-22 00:05:32,7.70,7.70,7.70,99.90,1048950,28,19904,-68
2020-12-22 00:06:03,7.80,7.80,7.80,99.90,1048632,28,19909,-68
2020-12-22 00:06:33,7.70,7.70,7.70,99.90,1048659,28,19988,-68
2020-12-22 00:07:04,7.70,7.70,7.70,99.90,1044527,28,20373,-68
2020-12-22 00:07:35,7.70,7.70,7.70,99.90,1044724,28,19916,-68
2020-12-22 00:08:12,7.70,7.70,7.70,99.90,1048570,28,20224,-68
2020-12-22 00:08:42,7.70,7.70,7.70,99.90,1045578,28,19951,-68
2020-12-22 00:09:13,7.70,7.70,7.70,99.90,1048672,28,19908,-67
2020-12-22 00:09:44,7.80,7.80,7.80,99.90,1048620,28,19931,-68
2020-12-22 00:10:15,7.70,7.70,7.70,99.90,1048668,28,19904,-68
2020-12-22 00:10:45,7.70,7.70,7.70,99.90,1048919,28,19905,-68
2020-12-22 00:11:16,7.70,7.70,7.70,99.90,1048971,28,19905,-68
2020-12-22 00:11:47,7.70,7.70,7.70,99.90,1048945,28,20014,-68
2020-12-22 00:12:18,7.70,7.70,7.70,99.90,1047073,28,20443,-68
2020-12-22 00:12:48,7.70,7.70,7.70,99.90,1048150,28,20411,-68
2020-12-22 00:13:19,7.70,7.70,7.70,99.90,1048906,28,19989,-68
2020-12-22 00:13:50,7.70,7.70,7.70,99.90,1048017,28,19940,-68
2020-12-22 00:14:21,7.70,7.70,7.70,99.90,1048670,28,19939,-68
2020-12-22 00:14:52,7.70,7.70,7.70,99.90,1048680,28,19934,-67
2020-12-22 00:15:22,7.70,7.70,7.70,99.90,1048705,28,19956,-68
2020-12-22 00:15:53,7.70,7.70,7.70,99.90,1049195,28,19904,-68
2020-12-22 00:16:24,7.70,7.70,7.70,99.90,1049299,28,19904,-67
2020-12-22 00:16:55,7.70,7.70,7.70,99.90,1048683,28,19908,-68
2020-12-22 00:17:26,7.70,7.70,7.70,99.90,1048738,28,20352,-68
2020-12-22 00:17:57,7.70,7.70,7.70,99.90,1048599,28,19905,-68
2020-12-22 00:18:27,7.70,7.70,7.70,99.90,1048898,28,19939,-68
2020-12-22 00:18:58,7.70,7.70,7.70,99.90,1048860,28,19954,-68
2020-12-22 00:19:29,7.70,7.70,7.70,99.90,1048903,28,19912,-68
2020-12-22 00:20:00,7.70,7.70,7.70,99.90,1057001,28,20366,-67
2020-12-22 00:20:30,7.70,7.70,7.70,99.90,1057046,28,20298,-67
2020-12-22 00:21:01,7.70,7.70,7.70,99.90,1056969,28,19903,-67
2020-12-22 00:21:33,7.70,7.70,7.70,99.90,1056534,28,19903,-68
2020-12-22 00:22:03,7.70,7.70,7.70,99.90,1056968,28,19962,-68
2020-12-22 00:22:34,7.70,7.70,7.70,99.90,1057042,28,19904,-68
2020-12-22 00:23:05,7.70,7.70,7.70,99.90,1056206,28,19911,-68
2020-12-22 00:23:36,7.70,7.70,7.70,99.90,1048227,28,19966,-68
2020-12-22 00:24:06,7.70,7.70,7.70,99.90,1044426,28,19952,-68
2020-12-22 00:24:37,7.70,7.70,7.70,99.90,1044478,28,19958,-67
2020-12-22 00:25:08,7.70,7.70,7.70,99.90,1044523,28,19919,-67
2020-12-22 00:25:42,7.70,7.70,7.70,99.90,1048806,28,20398,-67
2020-12-22 00:26:17,7.70,7.70,7.70,99.90,1048811,28,19912,-67
2020-12-22 00:26:51,7.70,7.70,7.70,99.90,1048741,28,19900,-66
2020-12-22 00:27:21,7.70,7.70,7.70,99.90,1048839,28,20818,-67
2020-12-22 00:27:52,7.70,7.70,7.70,99.90,1048390,28,19961,-67
2020-12-22 00:28:23,7.70,7.70,7.70,99.90,1044453,28,20356,-67
2020-12-22 00:28:54,7.70,7.70,7.70,99.90,1044521,28,20467,-66
2020-12-22 00:29:25,7.70,7.70,7.70,99.90,1044659,28,19944,-67
2020-12-22 00:29:55,7.70,7.70,7.70,99.90,1048446,28,19909,-67
2020-12-22 00:30:26,7.70,7.70,7.70,99.90,1048654,28,20378,-68
2020-12-22 00:30:57,7.70,7.70,7.70,99.90,1048694,28,20007,-68
2020-12-22 00:31:28,7.70,7.70,7.70,99.90,1044273,28,19901,-68
2020-12-22 00:32:02,7.70,7.70,7.70,99.90,1044494,28,19999,-68
2020-12-22 00:32:33,7.70,7.70,7.70,99.90,1040449,28,20565,-68
2020-12-22 00:33:07,7.80,7.80,7.80,99.90,1036211,28,20024,-68
2020-12-22 00:33:38,7.80,7.80,7.80,99.90,1036078,28,19910,-67
2020-12-22 00:34:08,7.80,7.80,7.80,99.90,1037951,28,20337,-68
2020-12-22 00:34:39,7.80,7.80,7.80,99.90,1041000,28,19905,-68
2020-12-22 00:35:10,7.80,7.80,7.80,99.90,1045008,28,19905,-67
2020-12-22 00:35:41,7.80,7.80,7.80,99.90,1048648,28,20087,-66
2020-12-22 00:36:11,7.80,7.80,7.80,99.90,1048563,28,19911,-67
2020-12-22 00:36:42,7.80,7.80,7.80,99.90,1048568,28,20307,-67
2020-12-22 00:37:16,7.80,7.80,7.80,99.90,1048583,28,20295,-66
2020-12-22 00:37:47,7.80,7.80,7.80,99.90,1044349,28,19916,-68
2020-12-22 00:38:17,7.80,7.80,7.80,99.90,1045083,28,19905,-67
2020-12-22 00:38:48,7.80,7.80,7.80,99.90,1048491,28,19911,-66
2020-12-22 00:39:19,7.80,7.80,7.80,99.90,1048742,28,20367,-67
2020-12-22 00:39:50,7.80,7.80,7.80,99.90,1048385,28,20383,-67
2020-12-22 00:40:20,7.90,7.90,7.90,99.90,1048560,28,20274,-67
2020-12-22 00:40:51,7.90,7.90,7.90,99.90,1048585,28,20041,-67
2020-12-22 00:41:22,7.90,7.90,7.90,99.90,1044736,28,19905,-66
2020-12-22 00:41:53,7.80,7.80,7.80,99.90,1048586,28,19901,-66
2020-12-22 00:42:24,7.90,7.90,7.90,99.90,1044417,28,19932,-66
2020-12-22 00:42:54,7.90,7.90,7.90,99.90,1043992,28,20299,-67
2020-12-22 00:43:25,7.90,7.90,7.90,99.90,1048580,28,19950,-67
2020-12-22 00:43:56,7.90,7.90,7.90,99.90,1048428,28,19912,-66
2020-12-22 00:44:27,7.90,7.90,7.90,99.90,1048894,28,19934,-67
2020-12-22 00:44:58,7.90,7.90,7.90,99.90,1049075,28,19912,-67
2020-12-22 00:45:29,7.90,7.90,7.90,99.90,1048965,28,19901,-66
2020-12-22 00:46:00,7.90,7.90,7.90,99.90,1048438,28,19904,-67
2020-12-22 00:46:31,7.90,7.90,7.90,99.90,1048501,28,19905,-67
2020-12-22 00:47:01,7.90,7.90,7.90,99.90,1048516,28,19904,-67
2020-12-22 00:47:32,7.90,7.90,7.90,99.90,1048593,28,20384,-67
2020-12-22 00:48:03,7.90,7.90,7.90,99.90,1048526,28,20356,-66
2020-12-22 00:48:34,7.90,7.90,7.90,99.90,1048577,28,19938,-67
2020-12-22 00:49:04,7.90,7.90,7.90,99.90,1044353,28,19936,-66
2020-12-22 00:49:35,8.00,8.00,8.00,99.90,1044406,28,19905,-66
2020-12-22 00:50:06,8.00,8.00,8.00,99.90,1044361,28,19925,-67
2020-12-22 00:50:37,8.00,8.00,8.00,99.90,1048592,28,19912,-67
2020-12-22 00:51:13,7.90,7.90,7.90,99.90,1048841,28,20410,-67
2020-12-22 00:51:44,7.90,7.90,7.90,99.90,1056951,28,19904,-67
2020-12-22 00:52:14,7.90,7.90,7.90,99.90,1052925,28,20342,-67
2020-12-22 00:52:45,7.90,7.90,7.90,99.90,1052657,28,19933,-67
2020-12-22 00:53:16,7.90,7.90,7.90,99.90,1047933,28,20331,-67
2020-12-22 00:53:47,7.90,7.90,7.90,99.90,1044852,28,20034,-67
2020-12-22 00:54:17,7.90,7.90,7.90,99.90,1048465,28,20402,-67
2020-12-22 00:54:48,7.90,7.90,7.90,99.90,1048691,28,19909,-68
2020-12-22 00:55:19,7.90,7.90,7.90,99.90,1056988,28,19954,-67
2020-12-22 00:55:50,7.90,7.90,7.90,99.90,1056903,28,19991,-68
2020-12-22 00:56:21,7.90,7.90,7.90,99.90,1056764,28,19984,-67
2020-12-22 00:56:52,7.90,7.90,7.90,99.90,1052452,28,19958,-68
2020-12-22 00:57:22,7.90,7.90,7.90,99.90,1048503,28,19915,-68
2020-12-22 00:57:53,7.90,7.90,7.90,99.90,1048450,28,20003,-67
2020-12-22 00:58:24,7.90,7.90,7.90,99.90,1048187,28,19987,-68
2020-12-22 00:58:55,7.90,7.90,7.90,99.90,1048804,28,19948,-67
2020-12-22 00:59:25,7.90,7.90,7.90,99.90,1048570,28,19909,-67
2020-12-22 00:59:56,7.90,7.90,7.90,99.90,1048417,28,19999,-67
2020-12-22 01:00:27,7.90,7.90,7.90,99.90,1048466,28,20315,-66
2020-12-22 01:00:58,7.90,7.90,7.90,99.90,1044378,28,20303,-67
2020-12-22 01:01:30,7.90,7.90,7.90,99.90,1044439,28,19954,-67
2020-12-22 01:02:04,7.90,7.90,7.90,99.90,1044227,28,19943,-67
2020-12-22 01:02:37,7.80,7.80,7.80,99.90,1045113,28,20434,-67
2020-12-22 01:03:08,7.90,7.90,7.90,99.90,1047794,28,19909,-68
2020-12-22 01:03:39,7.90,7.90,7.90,99.90,1048408,28,19908,-68
2020-12-22 01:04:09,7.90,7.90,7.90,99.90,1040043,28,19990,-67
2020-12-22 01:04:40,7.90,7.90,7.90,99.90,1040250,28,19909,-67
2020-12-22 01:05:11,7.90,7.90,7.90,99.90,1040249,28,19909,-67
2020-12-22 01:05:42,7.90,7.90,7.90,99.90,1040662,28,19913,-67
2020-12-22 01:06:13,7.90,7.90,7.90,99.90,1048482,28,19909,-67
2020-12-22 01:06:43,7.90,7.90,7.90,99.90,1048499,28,20296,-67
2020-12-22 01:07:14,7.90,7.90,7.90,99.90,1048753,28,20003,-67
2020-12-22 01:07:45,7.90,7.90,7.90,99.90,1048806,28,19948,-67
2020-12-22 01:08:16,7.90,7.90,7.90,99.90,1048803,28,19948,-67
2020-12-22 01:08:46,7.90,7.90,7.90,99.90,1048814,28,20245,-67
2020-12-22 01:09:17,7.90,7.90,7.90,99.90,1048825,28,19932,-67
2020-12-22 01:09:48,7.90,7.90,7.90,99.90,1048583,28,19912,-67
2020-12-22 01:10:19,7.80,7.80,7.80,99.90,1048719,28,19995,-67
2020-12-22 01:10:49,7.90,7.90,7.90,99.90,1048858,28,19911,-67
2020-12-22 01:11:23,7.80,7.80,7.80,99.90,1048747,28,19905,-67
2020-12-22 01:11:53,7.90,7.90,7.90,99.90,1048773,28,19904,-67
2020-12-22 01:12:24,7.80,7.80,7.80,99.90,1048825,28,19905,-66
2020-12-22 01:12:55,7.90,7.90,7.90,99.90,1048862,28,19962,-67
2020-12-22 01:13:26,7.90,7.90,7.90,99.90,1049654,28,19900,-67
2020-12-22 01:13:56,7.90,7.90,7.90,99.90,1049832,28,19912,-67
2020-12-22 01:14:27,7.90,7.90,7.90,99.90,1049909,28,19934,-67
2020-12-22 01:14:58,7.90,7.90,7.90,99.90,1049940,28,20340,-67
2020-12-22 01:15:29,7.90,7.90,7.90,99.90,1050192,28,19905,-67
2020-12-22 01:16:00,7.90,7.90,7.90,99.90,1045566,28,19905,-67
2020-12-22 01:16:30,7.90,7.90,7.90,99.90,1045730,28,19912,-67
2020-12-22 01:17:01,7.90,7.90,7.90,99.90,1045674,28,19931,-67
2020-12-22 01:17:32,7.90,7.90,7.90,99.90,1045882,28,20390,-67
2020-12-22 01:18:03,7.90,7.90,7.90,99.90,1049687,28,19900,-67
2020-12-22 01:18:33,7.90,7.90,7.90,99.90,1049838,28,19904,-66
2020-12-22 01:19:04,8.00,8.00,8.00,99.90,1049677,28,19959,-67
2020-12-22 01:19:35,8.00,8.00,8.00,99.90,1049777,28,19904,-67
2020-12-22 01:20:06,8.00,8.00,8.00,99.90,1050093,28,19904,-67
2020-12-22 01:20:36,8.00,8.00,8.00,99.90,1050177,28,20352,-67
2020-12-22 01:21:07,8.00,8.00,8.00,99.90,1049755,28,19947,-67
2020-12-22 01:21:38,8.00,8.00,8.00,99.90,1049822,28,19923,-67
2020-12-22 01:22:09,8.00,8.00,8.00,99.90,1049792,28,19997,-67
2020-12-22 01:22:39,8.00,8.00,8.00,99.90,1049747,28,20375,-67
2020-12-22 01:23:10,8.00,8.00,8.00,99.90,1049226,28,20292,-67
2020-12-22 01:23:41,8.00,8.00,8.00,99.90,1049703,28,19957,-67
2020-12-22 01:24:12,8.00,8.00,8.00,99.90,1054054,28,19946,-67
2020-12-22 01:24:42,8.00,8.00,8.00,99.90,1054265,28,19904,-67
2020-12-22 01:25:13,8.10,8.10,8.10,99.90,1058323,28,20095,-67
2020-12-22 01:25:44,8.00,8.00,8.00,99.90,1057768,28,20033,-67
2020-12-22 01:26:21,8.00,8.00,8.00,99.90,1050152,28,19905,-67
2020-12-22 01:26:55,8.00,8.00,8.00,99.90,1058182,28,19910,-67
2020-12-22 01:27:26,8.00,8.00,8.00,99.90,1054116,28,20367,-67
2020-12-22 01:27:57,8.00,8.00,8.00,99.90,1053979,28,19909,-68
2020-12-22 01:28:29,8.10,8.10,8.10,99.90,1053379,28,19959,-67
2020-12-22 01:29:00,8.10,8.10,8.10,99.90,1049866,28,19904,-67
2020-12-22 01:29:30,8.10,8.10,8.10,99.90,1049862,28,19909,-67
2020-12-22 01:30:01,8.10,8.10,8.10,99.90,1049419,28,19912,-67
2020-12-22 01:30:32,8.10,8.10,8.10,99.90,1045887,28,19909,-67
2020-12-22 01:31:03,8.10,8.10,8.10,99.90,1049914,28,20475,-68
2020-12-22 01:31:34,8.10,8.10,8.10,99.90,1049896,28,19905,-67
2020-12-22 01:32:04,8.10,8.10,8.10,99.90,1049744,28,20426,-67
2020-12-22 01:32:35,8.10,8.10,8.10,99.90,1050180,28,19958,-68
2020-12-22 01:33:06,8.10,8.10,8.10,99.90,1049487,28,19913,-67
2020-12-22 01:33:37,8.10,8.10,8.10,99.90,1050142,28,19909,-67
2020-12-22 01:34:08,8.10,8.10,8.10,99.90,1050004,28,19904,-68
2020-12-22 01:34:38,8.20,8.20,8.20,99.90,1050259,28,19966,-68
2020-12-22 01:35:09,8.20,8.20,8.20,99.90,1050116,28,19955,-68
2020-12-22 01:35:40,8.20,8.20,8.20,99.90,1050242,28,20017,-67
2020-12-22 01:36:10,8.30,8.30,8.30,99.90,1049960,28,19917,-67
2020-12-22 01:36:41,8.30,8.30,8.30,99.90,1050160,28,19908,-67
2020-12-22 01:37:12,8.20,8.20,8.20,99.90,1050008,28,20390,-68
2020-12-22 01:37:43,8.20,8.20,8.20,99.90,1049880,28,19915,-67
2020-12-22 01:38:14,8.30,8.30,8.30,99.90,1049608,28,19908,-67
2020-12-22 01:38:45,8.30,8.30,8.30,99.90,1049874,28,20046,-67
2020-12-22 01:39:15,8.20,8.20,8.20,99.90,1049790,28,19909,-67
2020-12-22 01:39:46,8.20,8.20,8.20,99.90,1049905,28,19908,-67
2020-12-22 01:40:17,8.20,8.20,8.20,99.90,1049926,28,19995,-67
2020-12-22 01:40:48,8.30,8.30,8.30,99.90,1058278,28,20006,-67
2020-12-22 01:41:19,8.30,8.30,8.30,99.90,1058251,28,19908,-68
2020-12-22 01:41:50,8.30,8.30,8.30,99.90,1058217,28,19914,-67
2020-12-22 01:42:21,8.30,8.30,8.30,99.90,1057433,28,19912,-67
2020-12-22 01:42:51,8.30,8.30,8.30,99.90,1049451,28,20291,-68
2020-12-22 01:43:22,8.30,8.30,8.30,99.90,1050029,28,19957,-68
2020-12-22 01:44:07,8.30,8.30,8.30,99.90,1050166,28,19909,-67
2020-12-22 01:44:37,8.30,8.30,8.30,99.90,1050184,28,19991,-67
2020-12-22 01:45:09,8.30,8.30,8.30,99.90,1050130,28,20292,-67
2020-12-22 01:45:39,8.30,8.30,8.30,99.90,1050114,28,19951,-67
2020-12-22 01:46:10,8.40,8.40,8.40,99.90,1049958,28,20436,-67
2020-12-22 01:46:42,8.40,8.40,8.40,99.90,1050041,28,19987,-67
2020-12-22 01:47:12,8.40,8.40,8.40,99.90,1049767,28,20322,-67
2020-12-22 01:47:44,8.40,8.40,8.40,99.90,1049867,28,19905,-67
2020-12-22 01:48:15,8.40,8.40,8.40,99.90,1045600,28,19967,-67
2020-12-22 01:48:45,8.40,8.40,8.40,99.90,1045923,28,20365,-67
2020-12-22 01:49:20,8.40,8.40,8.40,99.90,1049790,28,20352,-67
2020-12-22 01:49:50,8.40,8.40,8.40,99.90,1049712,28,19917,-67
2020-12-22 01:50:21,8.50,8.50,8.50,99.90,1050052,28,19995,-68
2020-12-22 01:50:52,8.40,8.40,8.40,99.90,1049999,28,19942,-67
2020-12-22 01:51:23,8.50,8.50,8.50,99.90,1045383,28,19901,-66
2020-12-22 01:51:54,8.40,8.40,8.40,99.90,1045650,28,19904,-67
2020-12-22 01:52:25,8.40,8.40,8.40,99.90,1045683,28,19947,-66
2020-12-22 01:52:55,8.40,8.40,8.40,99.90,1045012,28,20134,-66
2020-12-22 01:53:26,8.40,8.40,8.40,99.90,1050030,28,19999,-66
2020-12-22 01:53:57,8.40,8.40,8.40,99.90,1049752,28,20007,-67
2020-12-22 01:54:28,8.40,8.40,8.40,99.90,1049763,28,20406,-67
2020-12-22 01:54:58,8.40,8.40,8.40,99.90,1049841,28,19962,-67
2020-12-22 01:55:29,8.40,8.40,8.40,99.90,1049927,28,19905,-67
2020-12-22 01:56:00,8.50,8.50,8.50,99.90,1049705,28,20439,-67
2020-12-22 01:56:31,8.50,8.50,8.50,99.90,1049772,28,19901,-67
2020-12-22 01:57:08,8.50,8.50,8.50,99.90,1049711,28,19901,-67
2020-12-22 01:57:39,8.50,8.50,8.50,99.90,1049947,28,19904,-67
2020-12-22 01:58:10,8.50,8.50,8.50,99.90,1050056,28,19904,-67
2020-12-22 01:58:41,8.50,8.50,8.50,99.90,1050130,28,19901,-68
2020-12-22 01:59:12,8.50,8.50,8.50,99.90,1050012,28,20330,-67
2020-12-22 01:59:42,8.50,8.50,8.50,99.90,1049771,28,19936,-67
2020-12-22 02:00:13,8.50,8.50,8.50,99.90,1049732,28,19963,-68
2020-12-22 02:00:44,8.60,8.60,8.60,99.90,1049813,28,19950,-67
2020-12-22 02:01:15,8.50,8.50,8.50,99.90,1045701,28,19905,-67
2020-12-22 02:01:45,8.50,8.50,8.50,99.90,1048452,28,20119,-67
2020-12-22 02:02:16,8.50,8.50,8.50,99.90,1045499,28,19931,-67
2020-12-22 02:02:47,8.50,8.50,8.50,99.90,1049379,28,20357,-68
2020-12-22 02:03:18,8.50,8.50,8.50,99.90,1053876,28,19904,-68
2020-12-22 02:03:48,8.50,8.50,8.50,99.90,1054005,28,20011,-68
2020-12-22 02:04:19,8.50,8.50,8.50,99.90,1057669,28,19939,-68
2020-12-22 02:04:50,8.50,8.50,8.50,99.90,1049816,28,19931,-67
2020-12-22 02:05:21,8.50,8.50,8.50,99.90,1049731,28,19900,-67
2020-12-22 02:05:52,8.50,8.50,8.50,99.90,1049742,28,19904,-67
2020-12-22 02:06:22,8.50,8.50,8.50,99.90,1045728,28,19905,-68
2020-12-22 02:06:53,8.50,8.50,8.50,99.90,1049780,28,19930,-68
2020-12-22 02:07:24,8.50,8.50,8.50,99.90,1045614,28,20323,-67
2020-12-22 02:07:55,8.50,8.50,8.50,99.90,1045691,28,19909,-67
2020-12-22 02:08:25,8.50,8.50,8.50,99.90,1049663,28,20354,-67
2020-12-22 02:08:56,8.50,8.50,8.50,99.90,1049802,28,20003,-67
2020-12-22 02:09:27,8.50,8.50,8.50,99.90,1049804,28,19954,-67
2020-12-22 02:09:58,8.50,8.50,8.50,99.90,1049544,28,19978,-67
2020-12-22 02:10:29,8.50,8.50,8.50,99.90,1049729,28,20417,-68
2020-12-22 02:10:59,8.50,8.50,8.50,99.90,1049799,28,20122,-67
2020-12-22 02:11:31,8.50,8.50,8.50,99.90,1050121,28,19905,-67
2020-12-22 02:12:02,8.50,8.50,8.50,99.90,1050037,28,19970,-67
2020-12-22 02:12:40,8.50,8.50,8.50,99.90,1049768,28,19987,-67
2020-12-22 02:13:11,8.50,8.50,8.50,99.90,1049182,28,19951,-68
2020-12-22 02:13:42,8.50,8.50,8.50,99.90,1049647,28,19934,-67
2020-12-22 02:14:13,8.50,8.50,8.50,99.90,1049831,28,19912,-67
2020-12-22 02:14:43,8.50,8.50,8.50,99.90,1050074,28,19911,-67
2020-12-22 02:15:14,8.50,8.50,8.50,99.90,1049929,28,19905,-68
2020-12-22 02:15:45,8.50,8.50,8.50,99.90,1049935,28,19909,-67
2020-12-22 02:16:16,8.50,8.50,8.50,99.90,1049719,28,19996,-67
2020-12-22 02:16:47,8.50,8.50,8.50,99.90,1045678,28,19901,-66
2020-12-22 02:17:18,8.50,8.50,8.50,99.90,1054107,28,20272,-67
2020-12-22 02:17:48,8.50,8.50,8.50,99.90,1053987,28,19904,-67
2020-12-22 02:18:19,8.50,8.50,8.50,99.90,1054312,28,19911,-67
2020-12-22 02:18:50,8.50,8.50,8.50,99.90,1053890,28,19904,-67
2020-12-22 02:19:21,8.50,8.50,8.50,99.90,1049769,28,19978,-67
2020-12-22 02:19:52,8.60,8.60,8.60,99.90,1049728,28,20284,-67
2020-12-22 02:20:23,8.60,8.60,8.60,99.90,1049589,28,19909,-68
2020-12-22 02:20:53,8.60,8.60,8.60,99.90,1049711,28,20207,-66
2020-12-22 02:21:24,8.70,8.70,8.70,99.90,1049827,28,19904,-66
2020-12-22 02:21:55,8.60,8.60,8.60,99.90,1049628,28,20318,-66
2020-12-22 02:22:26,8.60,8.60,8.60,99.90,1049639,28,19905,-67
2020-12-22 02:22:56,8.60,8.60,8.60,99.90,1048966,28,20387,-67
2020-12-22 02:23:27,8.60,8.60,8.60,99.90,1049786,28,20354,-68
2020-12-22 02:23:58,8.60,8.60,8.60,99.90,1053882,28,19900,-67
2020-12-22 02:24:31,8.60,8.60,8.60,99.90,1052722,28,19917,-67
2020-12-22 02:25:02,8.60,8.60,8.60,99.90,1048541,28,19905,-67
2020-12-22 02:25:33,8.60,8.60,8.60,99.90,1049077,28,19943,-67
2020-12-22 02:26:04,8.60,8.60,8.60,99.90,1049078,28,19922,-67
2020-12-22 02:26:35,8.60,8.60,8.60,99.90,1048973,28,19904,-67
2020-12-22 02:27:05,8.70,8.70,8.70,99.90,1074020,22,19911,-64
2020-12-22 02:27:36,8.70,8.70,8.70,99.90,1045845,28,19916,-66
2020-12-22 02:28:07,8.70,8.70,8.70,99.90,1044541,28,19905,-67
2020-12-22 02:28:38,8.70,8.70,8.70,99.90,1038519,28,20373,-67
2020-12-22 02:29:08,8.70,8.70,8.70,99.90,1036766,28,19905,-67
2020-12-22 02:29:39,8.70,8.70,8.70,99.90,1042428,28,19909,-67
2020-12-22 02:30:10,8.70,8.70,8.70,99.90,1048877,28,19916,-66
2020-12-22 02:30:41,8.70,8.70,8.70,99.90,1044724,28,19909,-67
2020-12-22 02:31:12,8.70,8.70,8.70,99.90,1040763,28,19916,-67
2020-12-22 02:31:42,8.70,8.70,8.70,99.90,1032533,28,19910,-66
2020-12-22 02:32:13,8.60,8.60,8.60,99.90,1032975,28,19949,-66
2020-12-22 02:32:44,8.70,8.70,8.70,99.90,1040778,28,20366,-64
2020-12-22 02:33:15,8.70,8.70,8.70,99.90,1044449,28,20006,-66
2020-12-22 02:33:45,8.70,8.70,8.70,99.90,1040570,28,19913,-67
2020-12-22 02:34:16,8.70,8.70,8.70,99.90,1036735,28,19916,-67
2020-12-22 02:34:48,8.60,8.60,8.60,99.90,1040757,28,19947,-67
2020-12-22 02:35:19,8.60,8.60,8.60,99.90,1037167,28,19962,-66
2020-12-22 02:35:49,8.60,8.60,8.60,99.90,1036918,28,20273,-66
2020-12-22 02:36:20,8.70,8.70,8.70,99.90,1044632,28,19944,-67
2020-12-22 02:36:51,8.70,8.70,8.70,99.90,1036570,28,19941,-66
2020-12-22 02:37:22,8.70,8.70,8.70,99.90,1035113,28,19906,-67
2020-12-22 02:37:52,8.70,8.70,8.70,99.90,1036783,28,19967,-67
2020-12-22 02:38:23,8.70,8.70,8.70,99.90,1036631,28,19905,-66
2020-12-22 02:38:54,8.70,8.70,8.70,99.90,1036827,28,19909,-66
2020-12-22 02:39:25,8.70,8.70,8.70,99.90,1036877,28,19929,-66
2020-12-22 02:39:55,8.70,8.70,8.70,99.90,1041007,28,19999,-66
2020-12-22 02:40:26,8.80,8.80,8.80,99.90,1044995,28,20372,-66
2020-12-22 02:40:57,8.70,8.70,8.70,99.90,1041115,28,19974,-67
2020-12-22 02:41:28,8.70,8.70,8.70,99.90,1044927,28,19912,-66
2020-12-22 02:41:59,8.70,8.70,8.70,99.90,1044753,28,20004,-66
2020-12-22 02:42:29,8.70,8.70,8.70,99.90,1040802,28,20404,-66
2020-12-22 02:43:13,8.70,8.70,8.70,99.90,1040419,28,19995,-66
2020-12-22 02:43:43,8.80,8.80,8.80,99.90,1040559,28,19965,-66
2020-12-22 02:44:14,8.80,8.80,8.80,99.90,1042346,28,19913,-66
2020-12-22 02:44:45,8.80,8.80,8.80,99.90,1042615,28,19909,-66
2020-12-22 02:45:16,8.80,8.80,8.80,99.90,1036748,28,19945,-66
2020-12-22 02:45:46,8.80,8.80,8.80,99.90,1032638,28,19910,-67
2020-12-22 02:46:17,8.80,8.80,8.80,99.90,1032723,28,19914,-66
2020-12-22 02:46:49,8.80,8.80,8.80,99.90,1036575,28,20376,-66
2020-12-22 02:47:19,8.80,8.80,8.80,99.90,1033241,28,19949,-66
2020-12-22 02:47:50,8.80,8.80,8.80,99.90,1036545,28,19925,-65
2020-12-22 02:48:21,8.80,8.80,8.80,99.90,1037340,28,20003,-66
2020-12-22 02:48:52,8.80,8.80,8.80,99.90,1045050,28,19908,-66
2020-12-22 02:49:22,8.70,8.70,8.70,99.90,1040537,28,20050,-66
2020-12-22 02:49:53,8.80,8.80,8.80,99.90,1040683,28,19956,-66
2020-12-22 02:50:24,8.80,8.80,8.80,99.90,1040561,28,19913,-66
2020-12-22 02:50:55,8.80,8.80,8.80,99.90,1041093,28,20319,-66
2020-12-22 02:51:25,8.80,8.80,8.80,99.90,1045318,28,19905,-66
2020-12-22 02:51:56,8.80,8.80,8.80,99.90,1048899,28,19934,-67
2020-12-22 02:52:27,8.80,8.80,8.80,99.90,1044556,28,20003,-66
2020-12-22 02:52:58,8.80,8.80,8.80,99.90,1043890,28,20006,-67
2020-12-22 02:53:28,8.80,8.80,8.80,99.90,1044868,28,19907,-66
2020-12-22 02:53:59,8.90,8.90,8.90,99.90,1044941,28,19923,-66
2020-12-22 02:54:30,8.90,8.90,8.90,99.90,1044925,28,19905,-67
2020-12-22 02:55:01,8.90,8.90,8.90,99.90,1044628,28,20383,-66
2020-12-22 02:55:32,8.90,8.90,8.90,99.90,1044867,28,19912,-66
2020-12-22 02:56:02,8.90,8.90,8.90,99.90,1044709,28,20371,-66
2020-12-22 02:56:33,8.90,8.90,8.90,99.90,1040589,28,20392,-67
2020-12-22 02:57:04,8.90,8.90,8.90,99.90,1044761,28,19944,-66
2020-12-22 02:57:35,8.90,8.90,8.90,99.90,1044982,28,20203,-67
2020-12-22 02:58:06,8.90,8.90,8.90,99.90,1044412,28,20008,-66
2020-12-22 02:58:37,8.90,8.90,8.90,99.90,1044654,28,19904,-66
2020-12-22 02:59:07,8.90,8.90,8.90,99.90,1036643,28,19901,-67
2020-12-22 02:59:38,9.00,9.00,9.00,99.90,1040851,28,19901,-66
2020-12-22 03:00:09,8.90,8.90,8.90,99.90,1044981,28,20012,-66
2020-12-22 03:00:41,9.00,9.00,9.00,99.90,1045016,28,19916,-66
2020-12-22 03:01:11,9.00,9.00,9.00,99.90,1040085,28,19905,-66
2020-12-22 03:01:42,9.00,9.00,9.00,99.90,1036000,28,20396,-65
2020-12-22 03:02:13,9.00,9.00,9.00,99.90,1035779,28,20341,-66
2020-12-22 03:02:44,9.00,9.00,9.00,99.90,1035653,28,19917,-66
2020-12-22 03:03:15,9.00,9.00,9.00,99.90,1042702,28,19972,-65
2020-12-22 03:03:45,9.00,9.00,9.00,99.90,1043719,28,19909,-66
2020-12-22 03:04:16,8.90,8.90,8.90,99.90,1043379,28,19905,-67
2020-12-22 03:04:47,9.00,9.00,9.00,99.90,1039050,28,19952,-66
2020-12-22 03:05:18,9.00,9.00,9.00,99.90,1035186,28,19906,-66
2020-12-22 03:05:48,9.00,9.00,9.00,99.90,1039420,28,19932,-65
2020-12-22 03:06:19,9.00,9.00,9.00,99.90,1047073,28,19905,-65
2020-12-22 03:06:50,9.10,9.10,9.10,99.90,1041084,28,19931,-66
2020-12-22 03:07:21,9.00,9.00,9.00,99.90,1044958,28,19936,-66
2020-12-22 03:07:52,9.10,9.10,9.10,99.90,1044578,28,19908,-66
2020-12-22 03:08:22,9.10,9.10,9.10,99.90,1036847,28,20293,-65
2020-12-22 03:08:53,9.10,9.10,9.10,99.90,1044720,28,19916,-66
2020-12-22 03:09:24,9.10,9.10,9.10,99.90,1044897,28,20415,-66
2020-12-22 03:09:55,9.10,9.10,9.10,99.90,1045042,28,19905,-66
2020-12-22 03:10:25,9.10,9.10,9.10,99.90,1044656,28,19947,-67
2020-12-22 03:10:56,9.10,9.10,9.10,99.90,1044728,28,20404,-66
2020-12-22 03:11:27,9.10,9.10,9.10,99.90,1040738,28,19940,-65
2020-12-22 03:11:58,9.10,9.10,9.10,99.90,1036569,28,19953,-66
2020-12-22 03:12:28,9.10,9.10,9.10,99.90,1040457,28,19975,-66
2020-12-22 03:12:59,9.10,9.10,9.10,99.90,1040010,28,19915,-66
2020-12-22 03:13:30,9.10,9.10,9.10,99.90,1040740,28,19905,-66
2020-12-22 03:14:01,9.10,9.10,9.10,99.90,1040488,28,19916,-66
2020-12-22 03:14:32,9.10,9.10,9.10,99.90,1036579,28,19920,-67
2020-12-22 03:15:06,9.10,9.10,9.10,99.90,1036652,28,19905,-66
2020-12-22 03:15:36,9.10,9.10,9.10,99.90,1041279,28,19960,-66
2020-12-22 03:16:07,9.10,9.10,9.10,99.90,1041722,28,19917,-66
2020-12-22 03:16:38,9.20,9.20,9.20,99.90,1049371,28,19919,-66
2020-12-22 03:17:09,9.20,9.20,9.20,99.90,1048847,28,20411,-66
2020-12-22 03:17:40,9.20,9.20,9.20,99.90,1048983,28,19911,-66
2020-12-22 03:18:10,9.10,9.10,9.10,99.90,1048732,28,19931,-66
2020-12-22 03:18:41,9.20,9.20,9.20,99.90,1049124,28,19908,-67
2020-12-22 03:19:12,9.20,9.20,9.20,99.90,1044671,28,19909,-66
2020-12-22 03:19:43,9.20,9.20,9.20,99.90,1044925,28,20343,-66
2020-12-22 03:20:14,9.20,9.20,9.20,99.90,1044521,28,19920,-66
2020-12-22 03:20:45,9.20,9.20,9.20,99.90,1040950,28,19910,-66
2020-12-22 03:21:16,9.20,9.20,9.20,99.90,1040534,28,19932,-66
2020-12-22 03:21:47,9.10,9.10,9.10,99.90,1036457,28,19956,-65
2020-12-22 03:22:17,9.20,9.20,9.20,99.90,1032561,28,19910,-66
2020-12-22 03:22:48,9.20,9.20,9.20,99.90,1036150,28,20388,-66
2020-12-22 03:23:19,9.10,9.10,9.10,99.90,1044763,28,19908,-66
2020-12-22 03:23:50,9.10,9.10,9.10,99.90,1045030,28,19909,-66
2020-12-22 03:24:20,9.10,9.10,9.10,99.90,1048659,28,19915,-65
2020-12-22 03:24:51,9.10,9.10,9.10,99.90,1048641,28,19909,-66
2020-12-22 03:25:22,9.20,9.20,9.20,99.90,1048878,28,20034,-67
2020-12-22 03:25:53,9.10,9.10,9.10,99.90,1048687,28,19962,-66
2020-12-22 03:26:23,9.10,9.10,9.10,99.90,1048617,28,19958,-67
2020-12-22 03:26:54,9.10,9.10,9.10,99.90,1048968,28,19908,-67
2020-12-22 03:27:25,9.10,9.10,9.10,99.90,1052837,28,19924,-67
2020-12-22 03:27:56,9.10,9.10,9.10,99.90,1053219,28,19908,-67
2020-12-22 03:28:27,9.10,9.10,9.10,99.90,1052829,28,19958,-64
2020-12-22 03:28:57,9.20,9.20,9.20,99.90,1048781,28,19910,-65
2020-12-22 03:29:28,9.10,9.10,9.10,99.90,1048805,28,19909,-65
2020-12-22 03:29:59,9.10,9.10,9.10,99.90,1044765,28,19909,-64
2020-12-22 03:30:30,9.10,9.10,9.10,99.90,1044556,28,20463,-65
2020-12-22 03:31:00,9.10,9.10,9.10,99.90,1044542,28,19954,-64
2020-12-22 03:31:31,9.10,9.10,9.10,99.90,1040789,28,19924,-65
2020-12-22 03:32:02,9.10,9.10,9.10,99.90,1044973,28,20461,-65
2020-12-22 03:32:33,9.10,9.10,9.10,99.90,1040500,28,20392,-65
2020-12-22 03:33:03,9.10,9.10,9.10,99.90,1039956,28,19948,-65
2020-12-22 03:33:34,9.10,9.10,9.10,99.90,1036269,28,19913,-65
2020-12-22 03:34:05,9.10,9.10,9.10,99.90,1036388,28,19913,-64
2020-12-22 03:34:36,9.00,9.00,9.00,99.90,1040301,28,19929,-67
2020-12-22 03:35:07,9.00,9.00,9.00,99.90,1040601,28,19935,-65
2020-12-22 03:35:37,9.00,9.00,9.00,99.90,1036934,28,20424,-65
2020-12-22 03:36:08,9.00,9.00,9.00,99.90,1045496,28,19909,-65
2020-12-22 03:36:39,9.00,9.00,9.00,99.90,1049168,28,19905,-65
2020-12-22 03:37:10,9.00,9.00,9.00,99.90,1041300,28,20023,-65
2020-12-22 03:37:40,9.00,9.00,9.00,99.90,1044654,28,19916,-67
2020-12-22 03:38:11,9.00,9.00,9.00,99.90,1040247,28,19909,-65
2020-12-22 03:38:42,9.00,9.00,9.00,99.90,1040720,28,19920,-64
2020-12-22 03:39:13,9.00,9.00,9.00,99.90,1048544,28,20428,-67
2020-12-22 03:39:43,9.00,9.00,9.00,99.90,1052718,28,20329,-67
2020-12-22 03:40:16,9.00,9.00,9.00,99.90,1048428,28,20005,-67
2020-12-22 03:40:46,9.00,9.00,9.00,99.90,1048830,28,19908,-67
2020-12-22 03:41:17,9.00,9.00,9.00,99.90,1052651,28,19912,-63
2020-12-22 03:41:48,9.00,9.00,9.00,99.90,1049027,28,19908,-66
2020-12-22 03:42:19,9.00,9.00,9.00,99.90,1052848,28,19958,-64
2020-12-22 03:42:49,9.00,9.00,9.00,99.90,1047917,28,19911,-67
2020-12-22 03:43:20,9.10,9.10,9.10,99.90,1044723,28,19916,-67
2020-12-22 03:43:51,9.00,9.00,9.00,99.90,1044655,28,19909,-66
2020-12-22 03:44:22,9.10,9.10,9.10,99.90,1040675,28,19909,-67
2020-12-22 03:44:52,9.10,9.10,9.10,99.90,1036632,28,19965,-67
2020-12-22 03:45:23,9.10,9.10,9.10,99.90,1036574,28,19906,-65
2020-12-22 03:45:55,9.10,9.10,9.10,99.90,1040814,28,19909,-65
2020-12-22 03:46:26,9.10,9.10,9.10,99.90,1041081,28,19910,-64
2020-12-22 03:46:57,9.00,9.00,9.00,99.90,1044754,28,19909,-65
2020-12-22 03:47:27,9.10,9.10,9.10,99.90,1044521,28,19909,-65
2020-12-22 03:47:58,9.10,9.10,9.10,99.90,1036938,28,19909,-65
2020-12-22 03:48:29,9.10,9.10,9.10,99.90,1036620,28,19979,-64
2020-12-22 03:49:00,9.20,9.20,9.20,99.90,1040917,28,20262,-67
2020-12-22 03:49:30,9.20,9.20,9.20,99.90,1040735,28,19909,-65
2020-12-22 03:50:01,9.10,9.10,9.10,99.90,1040592,28,19923,-65
2020-12-22 03:50:32,9.20,9.20,9.20,99.90,1044515,28,19991,-65
2020-12-22 03:51:03,9.10,9.10,9.10,99.90,1044880,28,19909,-65
2020-12-22 03:51:34,9.20,9.20,9.20,99.90,1044854,28,19983,-65
2020-12-22 03:52:04,9.10,9.10,9.10,99.90,1044792,28,19905,-66
2020-12-22 03:52:38,9.10,9.10,9.10,99.90,1044537,28,19905,-65
2020-12-22 03:53:09,9.20,9.20,9.20,99.90,1044520,28,20403,-64
2020-12-22 03:53:40,9.20,9.20,9.20,99.90,1047954,28,19951,-64
2020-12-22 03:54:11,9.20,9.20,9.20,99.90,1049427,28,20302,-65
2020-12-22 03:54:42,9.20,9.20,9.20,99.90,1048212,28,19905,-65
2020-12-22 03:55:12,9.20,9.20,9.20,99.90,1044569,28,19905,-65
2020-12-22 03:55:43,9.30,9.30,9.30,99.90,1044805,28,20304,-64
2020-12-22 03:56:14,9.30,9.30,9.30,99.90,1048936,28,19952,-65
2020-12-22 03:56:45,9.30,9.30,9.30,99.90,1052827,28,19905,-65
2020-12-22 03:57:16,9.20,9.20,9.20,99.90,1052771,28,19912,-65
2020-12-22 03:57:47,9.20,9.20,9.20,99.90,1044406,28,19963,-64
2020-12-22 03:58:18,9.20,9.20,9.20,99.90,1044791,28,19904,-65
2020-12-22 03:58:49,9.30,9.30,9.30,99.90,1044536,28,20344,-65
2020-12-22 03:59:19,9.30,9.30,9.30,99.90,1040626,28,19906,-65
2020-12-22 03:59:50,9.30,9.30,9.30,99.90,1044728,28,19905,-65
2020-12-22 04:00:21,9.30,9.30,9.30,99.90,1044576,28,19905,-64
2020-12-22 04:00:52,9.20,9.20,9.20,99.90,1044772,28,19954,-64
2020-12-22 04:01:23,9.30,9.30,9.30,99.90,1048429,28,19963,-65
2020-12-22 04:01:53,9.30,9.30,9.30,99.90,1035247,28,19906,-64
2020-12-22 04:02:24,9.30,9.30,9.30,99.90,1040467,28,19905,-65
2020-12-22 04:02:55,9.30,9.30,9.30,99.90,1039754,28,19931,-67
2020-12-22 04:03:26,9.30,9.30,9.30,99.90,1040582,28,19909,-65
2020-12-22 04:03:57,9.30,9.30,9.30,99.90,1048963,28,19901,-65
2020-12-22 04:04:27,9.30,9.30,9.30,99.90,1052865,28,19943,-65
2020-12-22 04:04:58,9.30,9.30,9.30,99.90,1053003,28,19904,-65
2020-12-22 04:05:29,9.30,9.30,9.30,99.90,1052833,28,19912,-64
2020-12-22 04:06:00,9.30,9.30,9.30,99.90,1048660,28,19900,-68
2020-12-22 04:06:30,9.30,9.30,9.30,99.90,1044644,28,20353,-65
2020-12-22 04:07:01,9.30,9.30,9.30,99.90,1048618,28,19983,-65
2020-12-22 04:07:32,9.30,9.30,9.30,99.90,1048694,28,19928,-66
2020-12-22 04:08:03,9.30,9.30,9.30,99.90,1052450,28,19900,-66
2020-12-22 04:08:35,9.30,9.30,9.30,99.90,1052561,28,19922,-65
2020-12-22 04:09:05,9.30,9.30,9.30,99.90,1044474,28,19905,-65
2020-12-22 04:09:36,9.30,9.30,9.30,99.90,1044560,28,19905,-65
2020-12-22 04:10:07,9.30,9.30,9.30,99.90,1044822,28,19909,-65
2020-12-22 04:10:38,9.30,9.30,9.30,99.90,1048800,28,19912,-65
2020-12-22 04:11:08,9.40,9.40,9.40,99.90,1053177,28,19912,-66
2020-12-22 04:11:42,9.40,9.40,9.40,99.90,1053044,28,19904,-68
2020-12-22 04:12:13,9.40,9.40,9.40,99.90,1048445,28,20269,-65
2020-12-22 04:12:44,9.40,9.40,9.40,99.90,1044288,28,19920,-65
2020-12-22 04:13:15,9.40,9.40,9.40,99.90,1043892,28,19939,-66
2020-12-22 04:13:45,9.40,9.40,9.40,99.90,1044839,28,20320,-65
2020-12-22 04:14:16,9.40,9.40,9.40,99.90,1044622,28,19952,-65
2020-12-22 04:14:47,9.50,9.50,9.50,99.90,1044631,28,19908,-65
2020-12-22 04:15:18,9.50,9.50,9.50,99.90,1048598,28,19937,-65
2020-12-22 04:15:49,9.50,9.50,9.50,99.90,1048582,28,19908,-65
2020-12-22 04:16:20,9.50,9.50,9.50,99.90,1048690,28,20421,-65
2020-12-22 04:16:51,9.40,9.40,9.40,99.90,1048352,28,19916,-64
2020-12-22 04:17:22,9.50,9.50,9.50,99.90,1048536,28,19932,-65
2020-12-22 04:17:53,9.50,9.50,9.50,99.90,1048569,28,19962,-65
2020-12-22 04:18:23,9.50,9.50,9.50,99.90,1048639,28,19908,-65
2020-12-22 04:18:54,9.50,9.50,9.50,99.90,1048540,28,19917,-65
2020-12-22 04:19:25,9.50,9.50,9.50,99.90,1048824,28,19913,-64
2020-12-22 04:19:56,9.50,9.50,9.50,99.90,1048456,28,19984,-64
2020-12-22 04:20:27,9.60,9.60,9.60,99.90,1044524,28,19904,-65
2020-12-22 04:20:58,9.70,9.70,9.70,99.90,1048455,28,20038,-65
2020-12-22 04:21:29,9.70,9.70,9.70,99.90,1044688,28,19916,-65
2020-12-22 04:21:59,9.70,9.70,9.70,99.90,1048496,28,19909,-67
2020-12-22 04:22:30,9.70,9.70,9.70,99.90,1044543,28,19909,-65
2020-12-22 04:23:01,9.70,9.70,9.70,99.90,1043636,28,20363,-65
2020-12-22 04:23:32,9.70,9.70,9.70,99.90,1048544,28,19940,-66
2020-12-22 04:24:03,9.70,9.70,9.70,99.90,1044647,28,19997,-65
2020-12-22 04:24:34,9.80,9.80,9.80,99.90,1048699,28,20004,-66
2020-12-22 04:25:04,9.70,9.70,9.70,99.90,1048539,28,19931,-66
2020-12-22 04:25:35,9.70,9.70,9.70,99.90,1044775,28,20261,-66
2020-12-22 04:26:06,9.70,9.70,9.70,99.90,1040230,28,20048,-66
2020-12-22 04:26:37,9.70,9.70,9.70,99.90,1040434,28,19913,-66
2020-12-22 04:27:08,9.60,9.60,9.60,99.90,1044525,28,19959,-65
2020-12-22 04:27:38,9.70,9.70,9.70,99.90,1040589,28,19920,-65
2020-12-22 04:28:09,9.60,9.60,9.60,99.90,1048540,28,20426,-65
2020-12-22 04:28:40,9.70,9.70,9.70,99.90,1040173,28,19906,-65
2020-12-22 04:29:11,9.80,9.80,9.80,99.90,1040708,28,19905,-66
2020-12-22 04:29:41,9.80,9.80,9.80,99.90,1048530,28,19911,-65
2020-12-22 04:30:12,9.80,9.80,9.80,99.90,1048762,28,20356,-66
2020-12-22 04:30:43,9.80,9.80,9.80,99.90,1052860,28,19999,-65
2020-12-22 04:31:14,9.80,9.80,9.80,99.90,1053061,28,20003,-65
2020-12-22 04:31:45,9.70,9.70,9.70,99.90,1052894,28,19904,-65
2020-12-22 04:32:16,9.80,9.80,9.80,99.90,1052669,28,19991,-65
2020-12-22 04:32:47,9.80,9.80,9.80,99.90,1047836,28,19913,-65
2020-12-22 04:33:17,9.80,9.80,9.80,99.90,1044342,28,19915,-65
2020-12-22 04:33:49,9.70,9.70,9.70,99.90,1040565,28,19916,-65
2020-12-22 04:34:20,9.70,9.70,9.70,99.90,1044778,28,19909,-65
2020-12-22 04:34:51,9.80,9.80,9.80,99.90,1044463,28,19909,-66
2020-12-22 04:35:22,9.80,9.80,9.80,99.90,1048943,28,19911,-65
2020-12-22 04:35:52,9.70,9.70,9.70,99.90,1052769,28,19915,-65
2020-12-22 04:36:23,9.80,9.80,9.80,99.90,1048651,28,20023,-64
2020-12-22 04:36:54,9.70,9.70,9.70,99.90,1048425,28,20322,-65
2020-12-22 04:37:25,9.80,9.80,9.80,99.90,1044372,28,19909,-65
2020-12-22 04:37:56,9.80,9.80,9.80,99.90,1044620,28,19916,-65
2020-12-22 04:38:27,9.80,9.80,9.80,99.90,1048704,28,19963,-65
2020-12-22 04:38:57,9.80,9.80,9.80,99.90,1044520,28,19913,-65
2020-12-22 04:39:28,9.80,9.80,9.80,99.90,1040199,28,20393,-65
2020-12-22 04:39:59,9.80,9.80,9.80,99.90,1040335,28,20448,-65
2020-12-22 04:40:30,9.80,9.80,9.80,99.90,1036476,28,19910,-65
2020-12-22 04:41:03,9.80,9.80,9.80,99.90,1036611,28,20691,-66
2020-12-22 04:41:33,9.80,9.80,9.80,99.90,1044467,28,19909,-65
2020-12-22 04:42:04,9.90,9.90,9.90,99.90,1040815,28,19909,-66
2020-12-22 04:42:35,9.90,9.90,9.90,99.90,1040982,28,19916,-65
2020-12-22 04:43:55,9.90,9.90,9.90,99.90,1040254,28,20355,-66
2020-12-22 04:44:26,9.80,9.80,9.80,99.90,1041731,28,19909,-66
2020-12-22 04:44:57,9.80,9.80,9.80,99.90,1034590,28,19909,-65
2020-12-22 04:45:28,9.80,9.80,9.80,99.90,1038808,28,20423,-65
2020-12-22 04:46:01,9.80,9.80,9.80,99.90,1040637,28,19905,-65
2020-12-22 04:46:32,9.80,9.80,9.80,99.90,1041600,28,19910,-65
2020-12-22 04:47:02,9.90,9.90,9.90,99.90,1044268,28,19916,-65
2020-12-22 04:47:33,9.80,9.80,9.80,99.90,1039896,28,19916,-64
2020-12-22 04:48:04,9.90,9.90,9.90,99.90,1035941,28,19917,-65
2020-12-22 04:48:37,9.90,9.90,9.90,99.90,1036184,28,19913,-65
2020-12-22 04:49:09,9.90,9.90,9.90,99.90,1040709,28,20271,-66
2020-12-22 04:49:41,9.90,9.90,9.90,99.90,1040729,28,19956,-65
2020-12-22 04:50:12,9.90,9.90,9.90,99.90,1041762,28,19909,-65
2020-12-22 04:50:42,10.00,10.00,10.00,99.90,1044244,28,20436,-66
2020-12-22 04:51:13,10.00,10.00,10.00,99.90,1040534,28,19920,-66
2020-12-22 04:51:44,10.00,10.00,10.00,99.90,1044538,28,20392,-66
2020-12-22 04:52:15,10.00,10.00,10.00,99.90,1040473,28,19909,-66
2020-12-22 04:52:48,9.90,9.90,9.90,99.90,1040088,28,19919,-66
2020-12-22 04:53:19,9.90,9.90,9.90,99.90,1040291,28,20555,-66
2020-12-22 04:53:50,9.90,9.90,9.90,99.90,1033214,28,19906,-66
2020-12-22 04:54:21,9.90,9.90,9.90,99.90,1036819,28,19996,-66
2020-12-22 04:54:52,9.90,9.90,9.90,99.90,1036130,28,19941,-65
2020-12-22 04:55:23,9.90,9.90,9.90,99.90,1036713,28,19910,-66
2020-12-22 04:55:54,9.90,9.90,9.90,99.90,1040354,28,20356,-66
2020-12-22 04:56:25,10.00,10.00,10.00,99.90,1044651,28,19912,-66
2020-12-22 04:56:55,10.00,10.00,10.00,99.90,1044580,28,20015,-65
2020-12-22 04:57:29,9.90,9.90,9.90,99.90,1040414,28,19937,-65
2020-12-22 04:58:00,9.90,9.90,9.90,99.90,1040095,28,19981,-66
2020-12-22 04:58:31,9.90,9.90,9.90,99.90,1040869,28,19985,-66
2020-12-22 04:59:02,9.90,9.90,9.90,99.90,1040901,28,20284,-66
2020-12-22 04:59:33,10.00,10.00,10.00,99.90,1044568,28,19905,-66
2020-12-22 05:00:04,10.00,10.00,10.00,99.90,1040414,28,19913,-65
2020-12-22 05:00:35,10.00,10.00,10.00,99.90,1044672,28,19986,-66
2020-12-22 05:01:06,10.00,10.00,10.00,99.90,1044249,28,19909,-65
2020-12-22 05:01:36,10.00,10.00,10.00,99.90,1042599,28,19916,-66
2020-12-22 05:02:07,10.00,10.00,10.00,99.90,1044328,28,20351,-66
2020-12-22 05:02:38,10.00,10.00,10.00,99.90,1040393,28,19909,-65
2020-12-22 05:03:09,10.00,10.00,10.00,99.90,1035606,28,19909,-66
2020-12-22 05:03:39,10.10,10.10,10.10,99.90,1040362,28,20376,-65
2020-12-22 05:04:11,10.10,10.10,10.10,99.90,1044588,28,20050,-66
2020-12-22 05:04:42,10.10,10.10,10.10,99.90,1044918,28,19912,-66
2020-12-22 05:05:13,10.10,10.10,10.10,99.90,1048347,28,20011,-67
2020-12-22 05:05:43,10.10,10.10,10.10,99.90,1048434,28,19913,-65
2020-12-22 05:06:14,10.10,10.10,10.10,99.90,1048808,28,19926,-65
2020-12-22 05:06:46,10.10,10.10,10.10,99.90,1048532,28,19999,-66
2020-12-22 05:07:17,10.10,10.10,10.10,99.90,1052753,28,19912,-66
2020-12-22 05:07:48,10.10,10.10,10.10,99.90,1052589,28,19983,-65
2020-12-22 05:08:18,10.10,10.10,10.10,99.90,1052744,28,19908,-66
2020-12-22 05:08:49,10.10,10.10,10.10,99.90,1052449,28,20101,-67
2020-12-22 05:09:20,10.10,10.10,10.10,99.90,1048500,28,20011,-66
2020-12-22 05:09:51,10.10,10.10,10.10,99.90,1048106,28,19908,-66
2020-12-22 05:10:22,10.10,10.10,10.10,99.90,1044479,28,19912,-66
2020-12-22 05:10:53,10.10,10.10,10.10,99.90,1040389,28,20006,-66
2020-12-22 05:11:24,10.20,10.20,10.20,99.90,1044360,28,20454,-66
2020-12-22 05:11:55,10.20,10.20,10.20,99.90,1044475,28,19908,-66
2020-12-22 05:12:25,10.20,10.20,10.20,99.90,1045095,28,20414,-65
2020-12-22 05:12:56,10.10,10.10,10.10,99.90,1039823,28,20351,-66
2020-12-22 05:13:27,10.10,10.10,10.10,99.90,1040923,28,19996,-66
2020-12-22 05:13:58,10.10,10.10,10.10,99.90,1040900,28,19905,-65
2020-12-22 05:14:29,10.20,10.20,10.20,99.90,1040563,28,20048,-66
2020-12-22 05:15:00,10.20,10.20,10.20,99.90,1044235,28,19948,-65
2020-12-22 05:15:31,10.20,10.20,10.20,99.90,1040642,28,19916,-66
2020-12-22 05:16:02,10.20,10.20,10.20,99.90,1044479,28,20380,-65
2020-12-22 05:16:36,10.20,10.20,10.20,99.90,1048726,28,20034,-67
2020-12-22 05:17:07,10.30,10.30,10.30,99.90,1052438,28,19912,-65
2020-12-22 05:17:41,10.30,10.30,10.30,99.90,1048467,28,20340,-65
2020-12-22 05:18:12,10.30,10.30,10.30,99.90,1044263,28,19908,-65
2020-12-22 05:18:42,10.30,10.30,10.30,99.90,1044444,28,19932,-66
2020-12-22 05:19:15,10.30,10.30,10.30,99.90,1040947,28,19917,-66
2020-12-22 05:19:50,10.30,10.30,10.30,99.90,1040657,28,20008,-66
2020-12-22 05:20:21,10.30,10.30,10.30,99.90,1041045,28,19909,-66
2020-12-22 05:20:53,10.20,10.20,10.20,99.90,1041161,28,19920,-66
2020-12-22 05:21:23,10.20,10.20,10.20,99.90,1041096,28,20400,-66
2020-12-22 05:21:54,10.20,10.20,10.20,99.90,1040434,28,19917,-66
2020-12-22 05:22:25,10.20,10.20,10.20,99.90,1044469,28,19940,-66
2020-12-22 05:22:56,10.20,10.20,10.20,99.90,1043793,28,19912,-65
2020-12-22 05:23:27,10.20,10.20,10.20,99.90,1044533,28,19911,-66
2020-12-22 05:23:58,10.20,10.20,10.20,99.90,1048445,28,19909,-65
2020-12-22 05:24:28,10.20,10.20,10.20,99.90,1044344,28,19909,-65
2020-12-22 05:24:59,10.30,10.30,10.30,99.90,1036043,28,19913,-66
2020-12-22 05:25:30,10.30,10.30,10.30,99.90,1036115,28,19910,-65
2020-12-22 05:26:01,10.20,10.20,10.20,99.90,1035992,28,19909,-66
2020-12-22 05:26:33,10.30,10.30,10.30,99.90,1036795,28,19909,-65
2020-12-22 05:27:04,10.30,10.30,10.30,99.90,1044599,28,19944,-66
2020-12-22 05:27:34,10.20,10.20,10.20,99.90,1044236,28,19921,-65
2020-12-22 05:28:06,10.20,10.20,10.20,99.90,1040430,28,20423,-66
2020-12-22 05:28:37,10.20,10.20,10.20,99.90,1040512,28,19996,-66
2020-12-22 05:29:11,10.20,10.20,10.20,99.90,1044542,28,20002,-66
2020-12-22 05:29:41,10.20,10.20,10.20,99.90,1040821,28,19916,-66
2020-12-22 05:30:12,10.20,10.20,10.20,99.90,1040684,28,19916,-66
2020-12-22 05:30:44,10.20,10.20,10.20,99.90,1040018,28,19989,-66
2020-12-22 05:31:15,10.20,10.20,10.20,99.90,1036783,28,19910,-66
2020-12-22 05:31:46,10.10,10.10,10.10,99.90,1044317,28,19909,-65
2020-12-22 05:32:17,10.10,10.10,10.10,99.90,1044609,28,20135,-68
2020-12-22 05:32:51,10.10,10.10,10.10,99.90,1048236,28,19904,-65
2020-12-22 05:33:21,10.10,10.10,10.10,99.90,1052571,28,19908,-68
2020-12-22 05:33:52,10.20,10.20,10.20,99.90,1048450,28,20443,-69
2020-12-22 05:34:27,10.20,10.20,10.20,99.90,1040153,28,20408,-68
2020-12-22 05:34:58,10.30,10.30,10.30,99.90,1036727,28,19967,-67
2020-12-22 05:35:32,10.30,10.30,10.30,99.90,1040775,28,20391,-67
2020-12-22 05:36:03,10.30,10.30,10.30,99.90,1042683,28,19909,-67
2020-12-22 05:36:34,10.20,10.20,10.20,99.90,1045563,28,19909,-67
2020-12-22 05:37:06,10.20,10.20,10.20,99.90,1044023,28,19928,-67
2020-12-22 05:37:38,10.20,10.20,10.20,99.90,1044780,28,19909,-67
2020-12-22 05:38:09,10.20,10.20,10.20,99.90,1040760,28,19944,-67
2020-12-22 05:38:42,10.20,10.20,10.20,99.90,1040607,28,19909,-67
2020-12-22 05:39:13,10.20,10.20,10.20,99.90,1044262,28,19917,-67
2020-12-22 05:39:44,10.20,10.20,10.20,99.90,1035911,28,19910,-67
2020-12-22 05:40:14,10.20,10.20,10.20,99.90,1033065,28,19957,-67
2020-12-22 05:40:45,10.20,10.20,10.20,99.90,1031849,28,19914,-68
2020-12-22 05:41:16,10.20,10.20,10.20,99.90,1032227,28,19993,-67
2020-12-22 05:41:47,10.20,10.20,10.20,99.90,1032154,28,19910,-68
2020-12-22 05:42:18,10.20,10.20,10.20,99.90,1032405,28,20432,-68
2020-12-22 05:42:48,10.10,10.10,10.10,99.90,1035497,28,19945,-68
2020-12-22 05:43:19,10.10,10.10,10.10,99.90,1040486,28,19913,-68
2020-12-22 05:43:50,10.10,10.10,10.10,99.90,1040347,28,19995,-67
2020-12-22 05:44:24,10.20,10.20,10.20,99.90,1040216,28,19910,-67
2020-12-22 05:44:55,10.20,10.20,10.20,99.90,1040070,28,19909,-67
2020-12-22 05:45:32,10.20,10.20,10.20,99.90,1037316,28,20505,-67
2020-12-22 05:46:03,10.20,10.20,10.20,99.90,1043251,28,19909,-68
2020-12-22 05:46:34,10.20,10.20,10.20,99.90,1044255,28,19941,-67
2020-12-22 05:47:05,10.20,10.20,10.20,99.90,1041050,28,20391,-68
2020-12-22 05:47:36,10.20,10.20,10.20,99.90,1040212,28,19916,-67
2020-12-22 05:48:06,10.20,10.20,10.20,99.90,1044617,28,20291,-67
2020-12-22 05:48:37,10.20,10.20,10.20,99.90,1036179,28,19916,-68
2020-12-22 05:49:09,10.20,10.20,10.20,99.90,1040215,28,19931,-67
2020-12-22 05:49:48,10.20,10.20,10.20,99.90,1040063,28,19959,-67
2020-12-22 05:50:19,10.10,10.10,10.10,99.90,1038748,28,20373,-67
2020-12-22 05:50:51,10.20,10.20,10.20,99.90,1041493,28,20002,-68
2020-12-22 05:51:22,10.20,10.20,10.20,99.90,1045785,28,20384,-67
2020-12-22 05:51:53,10.20,10.20,10.20,99.90,1044752,28,19988,-67
2020-12-22 05:52:24,10.20,10.20,10.20,99.90,1044679,28,19912,-67
2020-12-22 05:52:55,10.20,10.20,10.20,99.90,1043344,28,19909,-68
2020-12-22 05:53:27,10.20,10.20,10.20,99.90,1040309,28,20000,-68
2020-12-22 05:54:08,10.30,10.30,10.30,99.90,1036426,28,19984,-68
2020-12-22 05:54:39,10.30,10.30,10.30,99.90,1041564,28,20039,-68
2020-12-22 05:55:10,10.20,10.20,10.20,99.90,1037421,28,19921,-68
2020-12-22 05:55:41,10.30,10.30,10.30,99.90,1039231,28,19913,-68
2020-12-22 05:56:15,10.20,10.20,10.20,99.90,1035965,28,19905,-67
2020-12-22 05:56:45,10.30,10.30,10.30,99.90,1037274,28,19906,-68
2020-12-22 05:57:23,10.20,10.20,10.20,99.90,1040677,28,20269,-67
2020-12-22 05:58:12,10.20,10.20,10.20,99.90,1043017,28,20088,-67
2020-12-22 05:58:43,10.20,10.20,10.20,99.90,1043995,28,20372,-67
2020-12-22 05:59:17,10.20,10.20,10.20,99.90,1043741,28,19908,-68
2020-12-22 05:59:48,10.20,10.20,10.20,99.90,1044056,28,19988,-64
2020-12-22 06:00:19,10.30,10.30,10.30,99.90,1041649,28,19991,-65
2020-12-22 06:00:50,10.20,10.20,10.20,99.90,1046366,28,20284,-66
2020-12-22 06:01:36,10.20,10.20,10.20,99.90,1049011,28,20081,-66
2020-12-22 06:02:06,10.30,10.30,10.30,99.90,1051348,28,20370,-65
2020-12-22 06:02:37,10.30,10.30,10.30,99.90,1044914,28,19912,-64
2020-12-22 06:03:14,10.30,10.30,10.30,99.90,1042389,28,20396,-66
2020-12-22 06:03:45,10.30,10.30,10.30,99.90,1036705,28,20013,-66
2020-12-22 06:04:16,10.20,10.20,10.20,99.90,1034798,28,19952,-66
2020-12-22 06:04:47,10.20,10.20,10.20,99.90,1037828,28,20454,-66
2020-12-22 06:05:18,10.20,10.20,10.20,99.90,1041379,28,20031,-65
2020-12-22 06:05:48,10.10,10.10,10.10,99.90,1049521,28,20450,-65
2020-12-22 06:06:19,10.20,10.20,10.20,99.90,1053164,28,19951,-65
2020-12-22 06:06:50,10.20,10.20,10.20,99.90,1053274,28,19987,-65
2020-12-22 06:07:21,10.20,10.20,10.20,99.90,1040380,28,20479,-65
2020-12-22 06:07:52,10.20,10.20,10.20,99.90,1040886,28,19983,-65
2020-12-22 06:08:22,10.20,10.20,10.20,99.90,1041041,28,19909,-65
2020-12-22 06:08:53,10.20,10.20,10.20,99.90,1045390,28,19954,-65
2020-12-22 06:09:24,10.20,10.20,10.20,99.90,1053249,28,19995,-66
2020-12-22 06:09:55,10.20,10.20,10.20,99.90,1049087,28,19995,-65
2020-12-22 06:10:26,10.20,10.20,10.20,99.90,1049171,28,19950,-65
2020-12-22 06:10:57,10.20,10.20,10.20,99.90,1053216,28,20536,-65
2020-12-22 06:11:27,10.20,10.20,10.20,99.90,1049065,28,19909,-66
2020-12-22 06:11:59,10.20,10.20,10.20,99.90,1045188,28,20461,-65
2020-12-22 06:12:29,10.20,10.20,10.20,99.90,1044828,28,20000,-66
2020-12-22 06:13:00,10.20,10.20,10.20,99.90,1040413,28,19905,-64
2020-12-22 06:13:31,10.10,10.10,10.10,99.90,1036891,28,19917,-65
2020-12-22 06:14:03,10.10,10.10,10.10,99.90,1037006,28,19910,-65
2020-12-22 06:14:35,10.10,10.10,10.10,99.90,1037231,28,19959,-66
2020-12-22 06:15:05,10.10,10.10,10.10,99.90,1041766,28,20385,-66
2020-12-22 06:15:36,10.10,10.10,10.10,99.90,1049135,28,19972,-65
2020-12-22 06:16:33,10.10,10.10,10.10,99.90,1044898,28,19956,-65
2020-12-22 06:17:04,10.10,10.10,10.10,99.90,1040444,28,19913,-66
2020-12-22 06:17:35,10.00,10.00,10.00,99.90,1049285,28,19909,-66
2020-12-22 06:18:06,10.10,10.10,10.10,99.90,1049010,28,19999,-65
2020-12-22 06:18:37,10.10,10.10,10.10,99.90,1045983,28,19940,-65
2020-12-22 06:19:08,10.10,10.10,10.10,99.90,1050123,28,20281,-66
2020-12-22 06:19:39,10.10,10.10,10.10,99.90,1045733,28,19942,-65
2020-12-22 06:20:10,10.10,10.10,10.10,99.90,1045658,28,19955,-65
2020-12-22 06:20:41,10.00,10.00,10.00,99.90,1042177,28,19960,-66
2020-12-22 06:21:14,10.00,10.00,10.00,99.90,1046307,28,19915,-66
2020-12-22 06:21:44,10.10,10.10,10.10,99.90,1042058,28,19910,-67
2020-12-22 06:22:16,10.20,10.20,10.20,99.90,1046098,28,19979,-68
2020-12-22 06:22:47,10.20,10.20,10.20,99.90,1044425,28,19909,-65
2020-12-22 06:23:18,10.20,10.20,10.20,99.90,1041302,28,19988,-67
2020-12-22 06:23:49,10.20,10.20,10.20,99.90,1040761,28,19916,-65
2020-12-22 06:24:20,10.20,10.20,10.20,99.90,1041156,28,20373,-66
2020-12-22 06:24:54,10.10,10.10,10.10,99.90,1041011,28,19955,-66
2020-12-22 06:25:24,10.10,10.10,10.10,99.90,1041470,28,19921,-68
2020-12-22 06:26:02,10.00,10.00,10.00,99.90,1041377,28,20282,-66
2020-12-22 06:26:33,10.00,10.00,10.00,99.90,1042157,28,19912,-67
2020-12-22 06:27:04,10.00,10.00,10.00,99.90,1045795,28,19966,-68
2020-12-22 06:27:35,10.10,10.10,10.10,99.90,1046049,28,19956,-66
2020-12-22 06:28:14,10.10,10.10,10.10,99.90,1049479,28,20356,-64
2020-12-22 06:28:45,10.10,10.10,10.10,99.90,1048997,28,20364,-65
2020-12-22 06:29:25,10.10,10.10,10.10,99.90,1048919,28,19912,-66
2020-12-22 06:29:56,10.10,10.10,10.10,99.90,1044926,28,19916,-66
2020-12-22 06:30:32,10.10,10.10,10.10,99.90,1046456,28,19913,-66
2020-12-22 06:31:15,10.10,10.10,10.10,99.90,1046971,28,20311,-67
2020-12-22 06:31:45,10.10,10.10,10.10,99.90,1051705,28,19959,-69
2020-12-22 06:32:16,10.10,10.10,10.10,99.90,1048981,28,19912,-67
2020-12-22 06:32:47,10.10,10.10,10.10,99.90,1050292,28,19955,-66
2020-12-22 06:33:18,10.10,10.10,10.10,99.90,1048766,28,20319,-68
2020-12-22 06:33:52,10.10,10.10,10.10,99.90,1045159,28,20300,-67
2020-12-22 06:34:24,10.10,10.10,10.10,99.90,1044850,28,20350,-67
2020-12-22 06:34:55,10.10,10.10,10.10,99.90,1041407,28,19936,-66
2020-12-22 06:35:30,10.10,10.10,10.10,99.90,1041441,28,20348,-69
2020-12-22 06:36:05,10.10,10.10,10.10,99.90,1036494,28,19913,-67
2020-12-22 06:36:35,10.10,10.10,10.10,99.90,1032486,28,20325,-66
2020-12-22 06:37:06,10.10,10.10,10.10,99.90,1034543,28,19910,-66
2020-12-22 06:37:40,10.10,10.10,10.10,99.90,1038118,28,20332,-68
2020-12-22 06:38:11,10.10,10.10,10.10,99.90,1041480,28,19959,-67
2020-12-22 06:38:45,10.10,10.10,10.10,99.90,1037823,28,19910,-66
2020-12-22 06:39:16,10.10,10.10,10.10,99.90,1040628,28,19971,-65
2020-12-22 06:39:48,10.10,10.10,10.10,99.90,1037321,28,20441,-65
2020-12-22 06:40:18,10.10,10.10,10.10,99.90,1038202,28,19914,-66
2020-12-22 06:40:53,10.10,10.10,10.10,99.90,1041030,28,19913,-66
2020-12-22 06:41:33,10.10,10.10,10.10,99.90,1041473,28,19909,-65
2020-12-22 06:42:04,10.10,10.10,10.10,99.90,1044875,28,19905,-65
2020-12-22 06:42:41,10.10,10.10,10.10,99.90,1046834,28,20273,-65
2020-12-22 06:43:12,10.20,10.20,10.20,99.90,1044745,28,20297,-65
2020-12-22 06:43:43,10.20,10.20,10.20,99.90,1044509,28,19909,-65
2020-12-22 06:44:14,10.20,10.20,10.20,99.90,1036623,28,19941,-66
2020-12-22 06:44:45,10.20,10.20,10.20,99.90,1037287,28,19906,-65
2020-12-22 06:45:23,10.20,10.20,10.20,99.90,1040996,28,19944,-66
2020-12-22 06:45:54,10.20,10.20,10.20,99.90,1043128,28,19905,-65
2020-12-22 06:46:33,10.20,10.20,10.20,99.90,1044808,28,19908,-65
2020-12-22 06:47:04,10.20,10.20,10.20,99.90,1047008,28,19909,-65
2020-12-22 06:47:35,10.20,10.20,10.20,99.90,1050288,28,19908,-65
2020-12-22 06:48:06,10.20,10.20,10.20,99.90,1050357,28,19914,-67
2020-12-22 06:48:45,10.20,10.20,10.20,99.90,1049293,28,19982,-65
2020-12-22 06:49:16,10.20,10.20,10.20,99.90,1049814,28,19912,-65
2020-12-22 06:49:53,10.20,10.20,10.20,99.90,1051073,28,20003,-65
2020-12-22 06:50:43,10.20,10.20,10.20,99.90,1044725,28,20301,-65
2020-12-22 06:51:31,10.20,10.20,10.20,99.90,1040204,28,20398,-65
2020-12-22 06:52:02,10.20,10.20,10.20,99.90,1038383,28,19964,-65
2020-12-22 06:52:33,10.20,10.20,10.20,99.90,1044742,28,19998,-66
2020-12-22 06:53:04,10.20,10.20,10.20,99.90,1046624,28,20238,-66
2020-12-22 06:53:35,10.20,10.20,10.20,99.90,1045597,28,19967,-66
2020-12-22 06:54:12,10.20,10.20,10.20,99.90,1048795,28,19908,-66
2020-12-22 06:54:49,10.30,10.30,10.30,99.90,1048867,28,20384,-66
2020-12-22 06:55:19,10.20,10.20,10.20,99.90,1046413,28,19909,-66
2020-12-22 06:55:50,10.20,10.20,10.20,99.90,1046541,28,19988,-66
2020-12-22 06:56:44,10.20,10.20,10.20,99.90,1040636,28,19917,-65
2020-12-22 06:57:31,10.20,10.20,10.20,99.90,1035094,28,19960,-66
2020-12-22 06:58:01,10.20,10.20,10.20,99.90,1045991,28,19966,-66
2020-12-22 06:58:36,10.20,10.20,10.20,99.90,1044673,28,19908,-66
2020-12-22 06:59:08,10.10,10.10,10.10,99.90,1040338,28,19912,-66
2020-12-22 06:59:38,10.20,10.20,10.20,99.90,1033252,28,19909,-66
2020-12-22 07:00:27,10.10,10.10,10.10,99.90,1037436,28,19909,-66
2020-12-22 07:00:58,10.10,10.10,10.10,99.90,1039167,28,19905,-66
2020-12-22 07:01:29,10.10,10.10,10.10,99.90,1048553,28,19937,-65
2020-12-22 07:02:00,10.20,10.20,10.20,99.90,1053102,28,19950,-65
2020-12-22 07:02:31,10.20,10.20,10.20,99.90,1049072,28,19914,-65
2020-12-22 07:03:12,10.30,10.30,10.30,99.90,1052243,28,19916,-65
2020-12-22 07:03:42,10.20,10.20,10.20,99.90,1044547,28,19940,-66
2020-12-22 07:04:16,10.30,10.30,10.30,99.90,1046404,28,20011,-66
2020-12-22 07:04:46,10.20,10.20,10.20,99.90,1040418,28,19909,-65
2020-12-22 07:05:36,10.20,10.20,10.20,99.90,1040475,28,20310,-66
2020-12-22 07:06:07,10.20,10.20,10.20,99.90,1032430,28,20290,-66
2020-12-22 07:06:46,10.20,10.20,10.20,99.90,1035119,28,19909,-66
2020-12-22 07:07:17,10.20,10.20,10.20,99.90,1044255,28,19955,-66
2020-12-22 07:07:55,10.20,10.20,10.20,99.90,1047340,28,20260,-66
2020-12-22 07:08:26,10.20,10.20,10.20,99.90,1051145,28,19909,-66
2020-12-22 07:08:56,10.20,10.20,10.20,99.90,1044664,28,20489,-66
2020-12-22 07:09:28,10.20,10.20,10.20,99.90,1040625,28,19909,-66
2020-12-22 07:10:00,10.20,10.20,10.20,99.90,1040984,28,19909,-66
2020-12-22 07:10:31,10.20,10.20,10.20,99.90,1045398,28,19924,-66
2020-12-22 07:11:02,10.30,10.30,10.30,99.90,1048959,28,20011,-66
2020-12-22 07:11:32,10.30,10.30,10.30,99.90,1044722,28,20304,-66
2020-12-22 07:12:09,10.30,10.30,10.30,99.90,1036306,28,19910,-66
2020-12-22 07:12:40,10.30,10.30,10.30,99.90,1037298,28,20427,-66
2020-12-22 07:13:12,10.30,10.30,10.30,99.90,1036829,28,19916,-66
2020-12-22 07:13:42,10.40,10.40,10.40,99.90,1038627,28,20437,-65
2020-12-22 07:14:14,10.40,10.40,10.40,99.90,1044820,28,19935,-66
2020-12-22 07:14:45,10.40,10.40,10.40,99.90,1041390,28,19999,-67
2020-12-22 07:15:19,10.40,10.40,10.40,99.90,1044919,28,19909,-66
2020-12-22 07:15:50,10.40,10.40,10.40,99.90,1040604,28,20353,-67
2020-12-22 07:16:21,10.40,10.40,10.40,99.90,1037284,28,19910,-66
2020-12-22 07:16:53,10.40,10.40,10.40,99.90,1036887,28,19909,-66
2020-12-22 07:17:24,10.40,10.40,10.40,99.90,1037606,28,19948,-66
2020-12-22 07:18:02,10.40,10.40,10.40,99.90,1040750,28,20389,-67
2020-12-22 07:18:33,10.40,10.40,10.40,99.90,1043287,28,19912,-67
2020-12-22 07:19:04,10.40,10.40,10.40,99.90,1045837,28,19916,-67
2020-12-22 07:19:35,10.40,10.40,10.40,99.90,1045997,28,19909,-66
2020-12-22 07:20:06,10.40,10.40,10.40,99.90,1040495,28,20464,-66
2020-12-22 07:20:40,10.40,10.40,10.40,99.90,1036771,28,19909,-69
2020-12-22 07:21:10,10.40,10.40,10.40,99.90,1041090,28,20576,-66
2020-12-22 07:21:41,10.40,10.40,10.40,99.90,1037055,28,19910,-66
2020-12-22 07:22:13,10.40,10.40,10.40,99.90,1041860,28,19909,-66
2020-12-22 07:22:44,10.40,10.40,10.40,99.90,1044487,28,19908,-66
2020-12-22 07:23:15,10.40,10.40,10.40,99.90,1040537,28,20415,-66
2020-12-22 07:23:46,10.50,10.50,10.50,99.90,1040433,28,19905,-66
2020-12-22 07:24:16,10.50,10.50,10.50,99.90,1036790,28,19948,-66
2020-12-22 07:24:47,10.50,10.50,10.50,99.90,1032686,28,19937,-66
2020-12-22 07:25:18,10.50,10.50,10.50,99.90,1032735,28,19913,-66
2020-12-22 07:25:49,10.50,10.50,10.50,99.90,1044613,28,19913,-67
2020-12-22 07:26:20,10.50,10.50,10.50,99.90,1040845,28,19913,-66
2020-12-22 07:26:50,10.50,10.50,10.50,99.90,1040607,28,20008,-66
2020-12-22 07:27:21,10.50,10.50,10.50,99.90,1040609,28,19909,-66
2020-12-22 07:27:52,10.50,10.50,10.50,99.90,1040736,28,19905,-66
2020-12-22 07:28:23,10.50,10.50,10.50,99.90,1044908,28,19909,-67
2020-12-22 07:28:54,10.50,10.50,10.50,99.90,1048951,28,19919,-67
2020-12-22 07:29:24,10.50,10.50,10.50,99.90,1048972,28,20211,-67
2020-12-22 07:29:55,10.50,10.50,10.50,99.90,1048824,28,19999,-67
2020-12-22 07:30:26,10.50,10.50,10.50,99.90,1040387,28,19913,-67
2020-12-22 07:30:57,10.50,10.50,10.50,99.90,1040717,28,19976,-67
2020-12-22 07:31:28,10.50,10.50,10.50,99.90,1044372,28,19987,-67
2020-12-22 07:31:58,10.50,10.50,10.50,99.90,1036898,28,20025,-67
2020-12-22 07:32:29,10.50,10.50,10.50,99.90,1044606,28,20402,-66
2020-12-22 07:33:00,10.50,10.50,10.50,99.90,1039844,28,19910,-66
2020-12-22 07:33:31,10.50,10.50,10.50,99.90,1040912,28,19955,-66
2020-12-22 07:34:03,10.50,10.50,10.50,99.90,1044622,28,20291,-66
2020-12-22 07:34:34,10.50,10.50,10.50,99.90,1045021,28,19916,-66
2020-12-22 07:35:05,10.60,10.60,10.60,99.90,1044891,28,19913,-66
2020-12-22 07:35:36,10.60,10.60,10.60,99.90,1044864,28,20359,-67
2020-12-22 07:36:07,10.60,10.60,10.60,99.90,1048772,28,19916,-67
2020-12-22 07:36:37,10.60,10.60,10.60,99.90,1040790,28,19915,-67
2020-12-22 07:37:09,10.60,10.60,10.60,99.90,1040531,28,19905,-67
2020-12-22 07:37:39,10.60,10.60,10.60,99.90,1040271,28,19975,-67
2020-12-22 07:38:10,10.60,10.60,10.60,99.90,1036998,28,19913,-69
2020-12-22 07:38:41,10.60,10.60,10.60,99.90,1036652,28,19916,-65
2020-12-22 07:39:13,10.60,10.60,10.60,99.90,1040756,28,19909,-68
2020-12-22 07:39:44,10.60,10.60,10.60,99.90,1040916,28,19964,-65
2020-12-22 07:40:14,10.60,10.60,10.60,99.90,1045262,28,19986,-65
2020-12-22 07:40:45,10.60,10.60,10.60,99.90,1052973,28,20351,-65
2020-12-22 07:41:25,10.60,10.60,10.60,99.90,1052861,28,19912,-66
2020-12-22 07:41:56,10.60,10.60,10.60,99.90,1052860,28,19904,-66
2020-12-22 07:42:27,10.60,10.60,10.60,99.90,1044664,28,19905,-66
2020-12-22 07:43:10,10.60,10.60,10.60,99.90,1043772,28,19909,-66
2020-12-22 07:43:41,10.60,10.60,10.60,99.90,1042447,28,19905,-66
2020-12-22 07:44:13,10.60,10.60,10.60,99.90,1044115,28,19909,-66
2020-12-22 07:44:44,10.60,10.60,10.60,99.90,1048892,28,19930,-66
2020-12-22 07:45:15,10.60,10.60,10.60,99.90,1045017,28,20459,-66
2020-12-22 07:45:49,10.60,10.60,10.60,99.90,1049181,28,19938,-65
2020-12-22 07:46:20,10.60,10.60,10.60,99.90,1052901,28,19908,-65
2020-12-22 07:46:54,10.60,10.60,10.60,99.90,1049544,28,20382,-65
2020-12-22 07:47:25,10.60,10.60,10.60,99.90,1044449,28,19909,-65
2020-12-22 07:47:56,10.60,10.60,10.60,99.90,1036374,28,19905,-66
2020-12-22 07:48:27,10.60,10.60,10.60,99.90,1036947,28,19910,-65
2020-12-22 07:49:01,10.60,10.60,10.60,99.90,1040684,28,19910,-65
2020-12-22 07:49:32,10.60,10.60,10.60,99.90,1040932,28,19905,-65
2020-12-22 07:50:16,10.70,10.70,10.70,99.90,1044584,28,19948,-66
2020-12-22 07:50:52,10.60,10.60,10.60,99.90,1042979,28,19972,-66
2020-12-22 07:51:23,10.60,10.60,10.60,99.90,1050232,28,19912,-65
2020-12-22 07:51:54,10.60,10.60,10.60,99.90,1052801,28,20453,-65
2020-12-22 07:52:25,10.60,10.60,10.60,99.90,1052979,28,20013,-67
2020-12-22 07:52:58,10.70,10.70,10.70,99.90,1052386,28,20416,-65
2020-12-22 07:53:29,10.70,10.70,10.70,99.90,1052797,28,20003,-65
2020-12-22 07:54:04,10.70,10.70,10.70,99.90,1052864,28,19927,-66
2020-12-22 07:54:35,10.70,10.70,10.70,99.90,1052846,28,19989,-65
2020-12-22 07:55:07,10.70,10.70,10.70,99.90,1045058,28,20006,-65
2020-12-22 07:55:39,10.70,10.70,10.70,99.90,1048710,28,19966,-65
2020-12-22 07:56:09,10.70,10.70,10.70,99.90,1048684,28,19911,-66
2020-12-22 07:56:41,10.70,10.70,10.70,99.90,1045591,28,20296,-66
2020-12-22 07:57:12,10.70,10.70,10.70,99.90,1048568,28,19909,-66
2020-12-22 07:57:42,10.70,10.70,10.70,99.90,1044586,28,19908,-66
2020-12-22 07:58:13,10.70,10.70,10.70,99.90,1032619,28,19985,-67
2020-12-22 07:58:44,10.70,10.70,10.70,99.90,1036528,28,19979,-66
2020-12-22 07:59:15,10.70,10.70,10.70,99.90,1036158,28,19909,-66
2020-12-22 07:59:46,10.70,10.70,10.70,99.90,1036819,28,19988,-66
2020-12-22 08:00:16,10.80,10.80,10.80,99.90,1040380,28,20395,-66
2020-12-22 08:00:47,10.80,10.80,10.80,99.90,1032475,28,20353,-65
2020-12-22 08:01:18,10.80,10.80,10.80,99.90,1040291,28,19909,-65
2020-12-22 08:01:50,10.80,10.80,10.80,99.90,1040423,28,20487,-65
2020-12-22 08:02:24,10.80,10.80,10.80,99.90,1040991,28,19909,-66
2020-12-22 08:02:55,10.80,10.80,10.80,99.90,1040422,28,20161,-66
2020-12-22 08:03:28,10.80,10.80,10.80,99.90,1041907,28,19909,-66
2020-12-22 08:03:59,10.80,10.80,10.80,99.90,1040478,28,19909,-66
2020-12-22 08:04:30,10.80,10.80,10.80,99.90,1041099,28,19909,-66
2020-12-22 08:05:13,10.80,10.80,10.80,99.90,1040714,28,19928,-66
2020-12-22 08:05:59,10.90,10.90,10.90,99.90,1044257,28,19952,-66
2020-12-22 08:06:30,10.80,10.80,10.80,99.90,1040578,28,19909,-66
2020-12-22 08:07:06,10.90,10.90,10.90,99.90,1044257,28,19992,-65
2020-12-22 08:07:38,10.80,10.80,10.80,99.90,1042234,28,19905,-67
2020-12-22 08:08:09,10.80,10.80,10.80,99.90,1041572,28,19912,-65
2020-12-22 08:08:40,10.80,10.80,10.80,99.90,1044458,28,19905,-65
2020-12-22 08:09:11,10.80,10.80,10.80,99.90,1041559,28,19913,-65
2020-12-22 08:09:41,10.90,10.90,10.90,99.90,1048735,28,19995,-64
2020-12-22 08:10:12,10.90,10.90,10.90,99.90,1048793,28,19909,-65
2020-12-22 08:10:43,10.90,10.90,10.90,99.90,1048717,28,20407,-65
2020-12-22 08:11:23,10.80,10.80,10.80,99.90,1048354,28,19948,-67
2020-12-22 08:11:54,10.90,10.90,10.90,99.90,1044447,28,19901,-65
2020-12-22 08:12:25,10.90,10.90,10.90,99.90,1044574,28,19987,-66
2020-12-22 08:12:58,10.90,10.90,10.90,99.90,1047920,28,19901,-65
2020-12-22 08:13:31,10.90,10.90,10.90,99.90,1040177,28,19902,-66
2020-12-22 08:14:03,10.90,10.90,10.90,99.90,1041384,28,19955,-66
2020-12-22 08:14:35,10.90,10.90,10.90,99.90,1042364,28,19911,-65
2020-12-22 08:15:06,10.90,10.90,10.90,99.90,1045565,28,19939,-65
2020-12-22 08:15:37,11.00,11.00,11.00,99.90,1044530,28,20474,-65
2020-12-22 08:16:08,10.90,10.90,10.90,99.90,1036698,28,19906,-66
2020-12-22 08:16:39,11.00,11.00,11.00,99.90,1036576,28,20475,-66
2020-12-22 08:17:19,11.00,11.00,11.00,99.90,1036200,28,19943,-66
2020-12-22 08:17:52,11.00,11.00,11.00,99.90,1039313,28,20311,-65
2020-12-22 08:18:23,11.00,11.00,11.00,99.90,1038018,28,20393,-66
2020-12-22 08:18:54,11.00,11.00,11.00,99.90,1042446,28,19905,-66
2020-12-22 08:19:28,11.00,11.00,11.00,99.90,1040917,28,19909,-66
2020-12-22 08:20:00,11.00,11.00,11.00,99.90,1041003,28,19905,-66
2020-12-22 08:20:31,11.10,11.10,11.10,99.90,1040460,28,19989,-66
2020-12-22 08:21:01,11.00,11.00,11.00,99.90,1036947,28,20335,-65
2020-12-22 08:21:33,11.10,11.10,11.10,99.90,1036523,28,19905,-65
2020-12-22 08:22:06,11.10,11.10,11.10,99.90,1036795,28,19902,-65
2020-12-22 08:22:37,11.10,11.10,11.10,99.90,1044648,28,19900,-65
2020-12-22 08:23:08,11.10,11.10,11.10,99.90,1044142,28,19908,-65
2020-12-22 08:23:39,11.10,11.10,11.10,99.90,1049013,28,19904,-66
2020-12-22 08:24:09,11.10,11.10,11.10,99.90,1044621,28,19932,-65
2020-12-22 08:24:40,11.10,11.10,11.10,99.90,1045934,28,19911,-65
2020-12-22 08:25:11,11.10,11.10,11.10,99.90,1045038,28,19905,-66
2020-12-22 08:25:43,11.10,11.10,11.10,99.90,1041372,28,19976,-66
2020-12-22 08:26:17,11.10,11.10,11.10,99.90,1044455,28,20672,-66
2020-12-22 08:26:49,11.10,11.10,11.10,99.90,1041504,28,19908,-65
2020-12-22 08:27:19,11.10,11.10,11.10,99.90,1041220,28,19960,-66
2020-12-22 08:27:52,11.10,11.10,11.10,99.90,1045457,28,20430,-67
2020-12-22 08:28:24,11.10,11.10,11.10,99.90,1045754,28,19911,-66
2020-12-22 08:28:55,11.20,11.20,11.20,99.90,1049251,28,20378,-66
2020-12-22 08:29:26,11.20,11.20,11.20,99.90,1044241,28,20015,-66
2020-12-22 08:29:57,11.20,11.20,11.20,99.90,1044778,28,19905,-66
2020-12-22 08:30:29,11.20,11.20,11.20,99.90,1044496,28,19916,-66
2020-12-22 08:31:13,11.20,11.20,11.20,99.90,1037062,28,19992,-66
2020-12-22 08:31:44,11.20,11.20,11.20,99.90,1040315,28,19971,-66
2020-12-22 08:32:17,11.20,11.20,11.20,99.90,1038396,28,20340,-66
2020-12-22 08:32:47,11.20,11.20,11.20,99.90,1035989,28,19918,-65
2020-12-22 08:33:22,11.20,11.20,11.20,99.90,1036598,28,19944,-66
2020-12-22 08:33:58,11.20,11.20,11.20,99.90,1041289,28,19909,-66
2020-12-22 08:34:29,11.20,11.20,11.20,99.90,1043534,28,19996,-65
2020-12-22 08:35:00,11.20,11.20,11.20,99.90,1041687,28,19909,-66
2020-12-22 08:35:30,11.20,11.20,11.20,99.90,1040404,28,20095,-65
2020-12-22 08:36:01,11.30,11.30,11.30,99.90,1036757,28,20008,-66
2020-12-22 08:36:32,11.30,11.30,11.30,99.90,1032269,28,20362,-66
2020-12-22 08:37:09,11.30,11.30,11.30,99.90,1036473,28,19909,-67
2020-12-22 08:37:40,11.30,11.30,11.30,99.90,1037192,28,19909,-66
2020-12-22 08:38:20,11.30,11.30,11.30,99.90,1035101,28,19914,-67
2020-12-22 08:38:50,11.30,11.30,11.30,99.90,1035934,28,20002,-66
2020-12-22 08:39:22,11.30,11.30,11.30,99.90,1037591,28,19974,-66
2020-12-22 08:39:53,11.30,11.30,11.30,99.90,1039314,28,19906,-66
2020-12-22 08:40:27,11.30,11.30,11.30,99.90,1040876,28,19916,-66
2020-12-22 08:41:11,11.40,11.40,11.40,99.90,1040253,28,20000,-66
2020-12-22 08:41:42,11.40,11.40,11.40,99.90,1042888,28,20296,-66
2020-12-22 08:42:13,11.40,11.40,11.40,99.90,1046859,28,20290,-66
2020-12-22 08:42:46,11.40,11.40,11.40,99.90,1044086,28,19913,-66
2020-12-22 08:43:18,11.40,11.40,11.40,99.90,1048050,28,19930,-66
2020-12-22 08:43:49,11.40,11.40,11.40,99.90,1044400,28,19999,-66
2020-12-22 08:44:20,11.50,11.50,11.50,99.90,1045086,28,20391,-66
2020-12-22 08:44:51,11.50,11.50,11.50,99.90,1048675,28,19908,-66
2020-12-22 08:45:22,11.40,11.40,11.40,99.90,1044691,28,19905,-66
2020-12-22 08:45:53,11.40,11.40,11.40,99.90,1044762,28,19996,-66
2020-12-22 08:46:24,11.40,11.40,11.40,99.90,1048358,28,20386,-66
2020-12-22 08:46:55,11.40,11.40,11.40,99.90,1048768,28,19908,-66
2020-12-22 08:47:26,11.40,11.40,11.40,99.90,1044369,28,19961,-67
2020-12-22 08:47:56,11.40,11.40,11.40,99.90,1048616,28,19904,-66
2020-12-22 08:48:36,11.40,11.40,11.40,99.90,1048433,28,20019,-66
2020-12-22 08:49:08,11.40,11.40,11.40,99.90,1050059,28,19915,-66
2020-12-22 08:49:39,11.40,11.40,11.40,99.90,1049991,28,19915,-66
2020-12-22 08:50:09,11.40,11.40,11.40,99.90,1052581,28,19915,-65
2020-12-22 08:50:52,11.50,11.50,11.50,99.90,1048405,28,19991,-66
2020-12-22 08:51:26,11.40,11.40,11.40,99.90,1050156,28,19937,-66
2020-12-22 08:52:04,11.50,11.50,11.50,99.90,1048395,28,19904,-66
2020-12-22 08:52:35,11.50,11.50,11.50,99.90,1043303,28,20399,-66
2020-12-22 08:53:12,11.40,11.40,11.40,99.90,1043606,28,20310,-66
2020-12-22 08:53:48,11.40,11.40,11.40,99.90,1038354,28,20457,-67
2020-12-22 08:54:19,11.40,11.40,11.40,99.90,1043865,28,19909,-66
2020-12-22 08:54:59,11.40,11.40,11.40,99.90,1044112,28,20757,-66
2020-12-22 08:55:29,11.40,11.40,11.40,99.90,1046424,28,19999,-66
2020-12-22 08:56:09,11.40,11.40,11.40,99.90,1048521,28,19905,-66
2020-12-22 08:56:40,11.40,11.40,11.40,99.90,1042849,28,19943,-65
2020-12-22 08:57:12,11.40,11.40,11.40,99.90,1045632,28,19905,-66
2020-12-22 08:57:43,11.40,11.40,11.40,99.90,1044370,28,19998,-66
2020-12-22 08:58:14,11.30,11.30,11.30,99.90,1045181,28,19909,-65
2020-12-22 08:58:56,11.40,11.40,11.40,99.90,1048569,28,19905,-66
2020-12-22 08:59:27,11.40,11.40,11.40,99.90,1041897,28,19905,-67
2020-12-22 08:59:58,11.40,11.40,11.40,99.90,1044399,28,19901,-66
2020-12-22 09:00:29,11.40,11.40,11.40,99.90,1040208,28,19905,-66
2020-12-22 09:01:16,11.40,11.40,11.40,99.90,1040484,28,19905,-66
2020-12-22 09:01:47,11.40,11.40,11.40,99.90,1044265,28,20048,-67
2020-12-22 09:02:22,11.40,11.40,11.40,99.90,1049297,28,19909,-66
2020-12-22 09:02:52,11.40,11.40,11.40,99.90,1047425,28,19905,-67
2020-12-22 09:03:23,11.40,11.40,11.40,99.90,1049004,28,20139,-67
2020-12-22 09:03:55,11.40,11.40,11.40,99.90,1048444,28,19909,-67
2020-12-22 09:04:29,11.40,11.40,11.40,99.90,1048818,28,20326,-66
2020-12-22 09:05:09,11.40,11.40,11.40,99.90,1048430,28,19907,-67
2020-12-22 09:05:49,11.40,11.40,11.40,99.90,1042249,28,20004,-67
2020-12-22 09:06:31,11.40,11.40,11.40,99.90,1044362,28,19924,-66
2020-12-22 09:07:03,11.40,11.40,11.40,99.90,1044257,28,19929,-67
2020-12-22 09:07:33,11.40,11.40,11.40,99.90,1046100,28,19904,-66
2020-12-22 09:08:05,11.40,11.40,11.40,99.90,1048413,28,19905,-67
2020-12-22 09:08:36,11.40,11.40,11.40,99.90,1049298,28,19908,-67
2020-12-22 09:09:17,11.40,11.40,11.40,99.90,1052764,28,19912,-67
2020-12-22 09:09:48,11.50,11.50,11.50,99.90,1052679,28,19999,-67
2020-12-22 09:10:18,11.50,11.50,11.50,99.90,1048341,28,19911,-67
2020-12-22 09:10:49,11.50,11.50,11.50,99.90,1048538,28,20070,-67
2020-12-22 09:11:20,11.50,11.50,11.50,99.90,1048720,28,19905,-66
2020-12-22 09:12:01,11.50,11.50,11.50,99.90,1048453,28,20372,-67
2020-12-22 09:12:32,11.50,11.50,11.50,99.90,1044350,28,19905,-66
2020-12-22 09:13:12,11.50,11.50,11.50,99.90,1043530,28,20408,-66
2020-12-22 09:13:43,11.50,11.50,11.50,99.90,1047232,28,19983,-67
2020-12-22 09:14:16,11.60,11.60,11.60,99.90,1045980,28,19987,-66
2020-12-22 09:14:48,11.50,11.50,11.50,99.90,1050367,28,20395,-66
2020-12-22 09:15:18,11.50,11.50,11.50,99.90,1044029,28,20347,-66
2020-12-22 09:15:53,11.60,11.60,11.60,99.90,1032469,28,19953,-67
2020-12-22 09:16:23,11.60,11.60,11.60,99.90,1036155,28,19905,-66
2020-12-22 09:16:55,11.60,11.60,11.60,99.90,1036735,28,19905,-67
2020-12-22 09:17:26,11.60,11.60,11.60,99.90,1040761,28,20105,-65
2020-12-22 09:17:57,11.60,11.60,11.60,99.90,1040083,28,20316,-67
2020-12-22 09:18:28,11.60,11.60,11.60,99.90,1036449,28,19937,-66
2020-12-22 09:19:05,11.70,11.70,11.70,99.90,1032387,28,20420,-66
2020-12-22 09:19:45,11.70,11.70,11.70,99.90,1038088,28,19905,-66
2020-12-22 09:20:24,11.70,11.70,11.70,99.90,1042605,28,19952,-68
2020-12-22 09:21:01,11.70,11.70,11.70,99.90,1047108,28,19905,-66
2020-12-22 09:21:32,11.70,11.70,11.70,99.90,1039986,28,19905,-66
2020-12-22 09:22:03,11.70,11.70,11.70,99.90,1042314,28,19909,-67
2020-12-22 09:22:34,11.70,11.70,11.70,99.90,1045383,28,19991,-65
2020-12-22 09:23:05,11.70,11.70,11.70,99.90,1044109,28,20380,-66
2020-12-22 09:23:42,11.70,11.70,11.70,99.90,1052556,28,19939,-66
2020-12-22 09:24:17,11.70,11.70,11.70,99.90,1048459,28,19905,-67
2020-12-22 09:24:51,11.70,11.70,11.70,99.90,1050156,28,19912,-66
2020-12-22 09:25:22,11.70,11.70,11.70,99.90,1052356,28,19905,-67
2020-12-22 09:25:53,11.70,11.70,11.70,99.90,1052509,28,19987,-66
2020-12-22 09:26:24,11.70,11.70,11.70,99.90,1052541,28,19969,-66
2020-12-22 09:26:55,11.70,11.70,11.70,99.90,1048447,28,19948,-65
2020-12-22 09:27:32,11.70,11.70,11.70,99.90,1039908,28,19905,-65
2020-12-22 09:28:03,11.80,11.80,11.80,99.90,1041299,28,19999,-66
2020-12-22 09:28:34,11.80,11.80,11.80,99.90,1041354,28,19905,-66
2020-12-22 09:29:04,11.80,11.80,11.80,99.90,1045364,28,20261,-67
2020-12-22 09:29:36,11.80,11.80,11.80,99.90,1044420,28,20019,-67
2020-12-22 09:30:07,11.80,11.80,11.80,99.90,1044608,28,19916,-64
2020-12-22 09:30:38,11.80,11.80,11.80,99.90,1044189,28,20476,-66
2020-12-22 09:31:09,11.80,11.80,11.80,99.90,1044721,28,19909,-67
2020-12-22 09:31:39,11.90,11.90,11.90,99.90,1044463,28,19912,-66
2020-12-22 09:32:10,11.80,11.80,11.80,99.90,1048575,28,19920,-66
2020-12-22 09:32:43,11.90,11.90,11.90,99.90,1048145,28,19920,-67
2020-12-22 09:33:14,11.90,11.90,11.90,99.90,1043999,28,20012,-65
2020-12-22 09:33:45,11.90,11.90,11.90,99.90,1048419,28,19912,-66
2020-12-22 09:34:15,11.90,11.90,11.90,99.90,1046040,28,20303,-66
2020-12-22 09:34:46,11.90,11.90,11.90,99.90,1052086,28,19909,-66
2020-12-22 09:35:18,11.90,11.90,11.90,99.90,1047281,28,19909,-66
2020-12-22 09:35:49,11.90,11.90,11.90,99.90,1047604,28,19909,-66
2020-12-22 09:36:20,11.90,11.90,11.90,99.90,1046580,28,20065,-66
2020-12-22 09:36:54,11.90,11.90,11.90,99.90,1047906,28,19908,-66
2020-12-22 09:37:25,11.90,11.90,11.90,99.90,1051633,28,19908,-66
2020-12-22 09:37:56,11.90,11.90,11.90,99.90,1048156,28,19904,-65
2020-12-22 09:38:27,11.90,11.90,11.90,99.90,1051709,28,19908,-66
2020-12-22 09:38:58,11.90,11.90,11.90,99.90,1051672,28,19908,-67
2020-12-22 09:39:29,11.90,11.90,11.90,99.90,1049516,28,19909,-66
2020-12-22 09:39:59,11.90,11.90,11.90,99.90,1049310,28,19909,-66
2020-12-22 09:40:30,11.90,11.90,11.90,99.90,1045123,28,19943,-66
2020-12-22 09:41:01,11.90,11.90,11.90,99.90,1045581,28,19999,-66
2020-12-22 09:41:32,12.00,12.00,12.00,99.90,1049512,28,19989,-65
2020-12-22 09:42:03,12.00,12.00,12.00,99.90,1053631,28,19939,-67
2020-12-22 09:42:34,12.00,12.00,12.00,99.90,1053511,28,19908,-66
2020-12-22 09:43:04,12.00,12.00,12.00,99.90,1052693,28,19912,-67
2020-12-22 09:43:35,12.00,12.00,12.00,99.90,1044875,28,20319,-66
2020-12-22 09:44:06,11.90,11.90,11.90,99.90,1045483,28,19974,-66
2020-12-22 09:44:37,11.90,11.90,11.90,99.90,1049043,28,19908,-66
2020-12-22 09:45:07,12.00,12.00,12.00,99.90,1045149,28,19909,-67
2020-12-22 09:45:38,12.00,12.00,12.00,99.90,1049147,28,19904,-67
2020-12-22 09:46:09,12.00,12.00,12.00,99.90,1049242,28,20283,-66
2020-12-22 09:46:40,12.00,12.00,12.00,99.90,1049492,28,20015,-67
2020-12-22 09:47:10,12.00,12.00,12.00,99.90,1052983,28,19912,-66
2020-12-22 09:47:41,12.00,12.00,12.00,99.90,1053727,28,19961,-66
2020-12-22 09:48:12,12.00,12.00,12.00,99.90,1053504,28,20408,-66
2020-12-22 09:48:43,12.00,12.00,12.00,99.90,1053419,28,19908,-66
2020-12-22 09:49:13,12.00,12.00,12.00,99.90,1053284,28,19912,-66
2020-12-22 09:49:44,12.00,12.00,12.00,99.90,1049434,28,19916,-64
2020-12-22 09:50:18,12.00,12.00,12.00,99.90,1044981,28,19992,-66
2020-12-22 09:50:48,12.00,12.00,12.00,99.90,1045034,28,19905,-65
2020-12-22 09:51:19,12.00,12.00,12.00,99.90,1045482,28,20279,-65
2020-12-22 09:51:50,12.00,12.00,12.00,99.90,1045473,28,19904,-67
2020-12-22 09:52:21,12.00,12.00,12.00,99.90,1045033,28,19908,-68
2020-12-22 09:52:52,12.00,12.00,12.00,99.90,1040379,28,19913,-66
2020-12-22 09:53:22,12.00,12.00,12.00,99.90,1045082,28,19905,-66
2020-12-22 09:53:53,12.00,12.00,12.00,99.90,1049368,28,20003,-67
2020-12-22 09:54:24,12.00,12.00,12.00,99.90,1045208,28,19904,-67
2020-12-22 09:54:55,12.00,12.00,12.00,99.90,1049154,28,20426,-67
2020-12-22 09:55:25,12.00,12.00,12.00,99.90,1048970,28,19986,-66
2020-12-22 09:55:58,12.00,12.00,12.00,99.90,1045150,28,19958,-66
2020-12-22 09:56:29,12.00,12.00,12.00,99.90,1045442,28,19970,-66
2020-12-22 09:57:00,12.00,12.00,12.00,99.90,1040801,28,19992,-66
2020-12-22 09:57:31,12.00,12.00,12.00,99.90,1041133,28,19912,-67
2020-12-22 09:58:02,12.00,12.00,12.00,99.90,1045475,28,19912,-67
2020-12-22 09:58:32,12.00,12.00,12.00,99.90,1045464,28,19948,-67
2020-12-22 09:59:03,12.00,12.00,12.00,99.90,1053309,28,19905,-67
2020-12-22 09:59:34,12.00,12.00,12.00,99.90,1048530,28,19909,-66
2020-12-22 10:00:05,12.00,12.00,12.00,99.90,1044992,28,19982,-67
2020-12-22 10:00:36,12.10,12.10,12.10,99.90,1045863,28,20007,-67
2020-12-22 10:01:06,12.00,12.00,12.00,99.90,1046298,28,19913,-66
2020-12-22 10:01:37,12.10,12.10,12.10,99.90,1054087,28,20003,-66
2020-12-22 10:02:08,12.00,12.00,12.00,99.90,1049635,28,19940,-65
2020-12-22 10:02:39,12.00,12.00,12.00,99.90,1045211,28,20265,-65
2020-12-22 10:03:11,12.00,12.00,12.00,99.90,1048535,28,19908,-66
2020-12-22 10:03:42,12.00,12.00,12.00,99.90,1045166,28,19955,-66
2020-12-22 10:04:13,12.10,12.10,12.10,99.90,1049585,28,19955,-66
2020-12-22 10:04:44,12.10,12.10,12.10,99.90,1049169,28,20399,-66
2020-12-22 10:05:14,12.10,12.10,12.10,99.90,1045009,28,19905,-65
2020-12-22 10:05:45,12.10,12.10,12.10,99.90,1048993,28,19908,-65
2020-12-22 10:06:18,12.10,12.10,12.10,99.90,1049370,28,19909,-66
2020-12-22 10:06:49,12.10,12.10,12.10,99.90,1049564,28,19911,-67
2020-12-22 10:07:20,12.10,12.10,12.10,99.90,1053090,28,19904,-66
2020-12-22 10:07:51,12.10,12.10,12.10,99.90,1053189,28,20330,-66
2020-12-22 10:08:21,12.20,12.20,12.20,99.90,1053323,28,19904,-66
2020-12-22 10:08:53,12.20,12.20,12.20,99.90,1048997,28,19904,-66
2020-12-22 10:09:23,12.20,12.20,12.20,99.90,1044861,28,20434,-66
2020-12-22 10:09:54,12.20,12.20,12.20,99.90,1044871,28,19909,-67
2020-12-22 10:10:25,12.20,12.20,12.20,99.90,1045168,28,19909,-66
2020-12-22 10:10:56,12.20,12.20,12.20,99.90,1053277,28,19974,-66
2020-12-22 10:11:29,12.20,12.20,12.20,99.90,1048901,28,19908,-66
2020-12-22 10:12:00,12.20,12.20,12.20,99.90,1044808,28,19905,-67
2020-12-22 10:12:31,12.20,12.20,12.20,99.90,1040810,28,19905,-67
2020-12-22 10:13:02,12.20,12.20,12.20,99.90,1036581,28,19909,-67
2020-12-22 10:13:32,12.20,12.20,12.20,99.90,1040815,28,19909,-67
2020-12-22 10:14:04,12.30,12.30,12.30,99.90,1045310,28,19909,-66
2020-12-22 10:14:35,12.30,12.30,12.30,99.90,1049350,28,20375,-67
2020-12-22 10:15:05,12.30,12.30,12.30,99.90,1040699,28,19996,-67
2020-12-22 10:15:36,12.30,12.30,12.30,99.90,1040612,28,19967,-69
2020-12-22 10:16:08,12.30,12.30,12.30,99.90,1040994,28,19916,-67
2020-12-22 10:16:39,12.30,12.30,12.30,99.90,1041807,28,20377,-67
2020-12-22 10:17:09,12.30,12.30,12.30,99.90,1053175,28,19904,-65
2020-12-22 10:17:40,12.30,12.30,12.30,99.90,1053080,28,20334,-66
2020-12-22 10:18:11,12.30,12.30,12.30,99.90,1053253,28,19912,-66
2020-12-22 10:18:42,12.30,12.30,12.30,99.90,1048891,28,19915,-66
2020-12-22 10:19:13,12.30,12.30,12.30,99.90,1045010,28,20392,-67
2020-12-22 10:19:43,12.30,12.30,12.30,99.90,1044809,28,19916,-67
2020-12-22 10:20:14,12.30,12.30,12.30,99.90,1045033,28,19913,-66
2020-12-22 10:20:45,12.30,12.30,12.30,99.90,1049212,28,20434,-65
2020-12-22 10:21:19,12.30,12.30,12.30,99.90,1049049,28,20122,-66
2020-12-22 10:21:52,12.30,12.30,12.30,99.90,1045441,28,19990,-66
2020-12-22 10:22:22,12.30,12.30,12.30,99.90,1040657,28,19990,-65
2020-12-22 10:22:53,12.30,12.30,12.30,99.90,1040679,28,20454,-65
2020-12-22 10:23:24,12.40,12.40,12.40,99.90,1045303,28,19909,-66
2020-12-22 10:24:04,12.30,12.30,12.30,99.90,1049251,28,19935,-66
2020-12-22 10:24:35,12.30,12.30,12.30,99.90,1053144,28,20287,-66
2020-12-22 10:25:06,12.30,12.30,12.30,99.90,1048879,28,19909,-68
2020-12-22 10:25:36,12.40,12.40,12.40,99.90,1044735,28,20307,-65
2020-12-22 10:26:08,12.40,12.40,12.40,99.90,1046397,28,19909,-69
2020-12-22 10:26:39,12.30,12.30,12.30,99.90,1049156,28,19908,-65
2020-12-22 10:27:09,12.40,12.40,12.40,99.90,1052998,28,19931,-66
2020-12-22 10:27:40,12.30,12.30,12.30,99.90,1052981,28,19904,-66
2020-12-22 10:28:11,12.40,12.40,12.40,99.90,1049033,28,19911,-66
2020-12-22 10:28:42,12.40,12.40,12.40,99.90,1048939,28,20471,-66
2020-12-22 10:29:13,12.40,12.40,12.40,99.90,1049270,28,19911,-66
2020-12-22 10:29:43,12.30,12.30,12.30,99.90,1053112,28,19908,-66
2020-12-22 10:30:14,12.40,12.40,12.40,99.90,1053028,28,19960,-66
2020-12-22 10:30:45,12.30,12.30,12.30,99.90,1049007,28,19908,-68
2020-12-22 10:31:19,12.30,12.30,12.30,99.90,1044813,28,19909,-67
2020-12-22 10:31:49,12.30,12.30,12.30,99.90,1040448,28,19913,-66
2020-12-22 10:32:20,12.30,12.30,12.30,99.90,1041477,28,19909,-67
2020-12-22 10:32:51,12.30,12.30,12.30,99.90,1040498,28,19906,-68
2020-12-22 10:33:22,12.30,12.30,12.30,99.90,1040835,28,19916,-67
2020-12-22 10:33:53,12.40,12.40,12.40,99.90,1040653,28,20325,-65
2020-12-22 10:34:23,12.40,12.40,12.40,99.90,1041271,28,19952,-66
2020-12-22 10:34:54,12.40,12.40,12.40,99.90,1045007,28,19915,-66
2020-12-22 10:35:25,12.40,12.40,12.40,99.90,1048898,28,19905,-67
2020-12-22 10:35:56,12.40,12.40,12.40,99.90,1045096,28,20008,-67
2020-12-22 10:36:27,12.40,12.40,12.40,99.90,1044792,28,19928,-66
2020-12-22 10:36:58,12.40,12.40,12.40,99.90,1036546,28,20377,-67
2020-12-22 10:37:29,12.40,12.40,12.40,99.90,1033278,28,19910,-67
2020-12-22 10:38:00,12.40,12.40,12.40,99.90,1041100,28,19909,-66
2020-12-22 10:38:31,12.40,12.40,12.40,99.90,1045620,28,19918,-66
2020-12-22 10:39:01,12.40,12.40,12.40,99.90,1053052,28,20383,-67
2020-12-22 10:39:34,12.40,12.40,12.40,99.90,1053119,28,19975,-66
2020-12-22 10:40:04,12.40,12.40,12.40,99.90,1053131,28,19904,-67
2020-12-22 10:40:35,12.40,12.40,12.40,99.90,1053150,28,20257,-66
2020-12-22 10:41:06,12.40,12.40,12.40,99.90,1048928,28,19915,-66
2020-12-22 10:41:37,12.40,12.40,12.40,99.90,1044885,28,19913,-66
2020-12-22 10:42:07,12.40,12.40,12.40,99.90,1048945,28,19937,-66
2020-12-22 10:42:38,12.40,12.40,12.40,99.90,1044901,28,20411,-66
2020-12-22 10:43:09,12.40,12.40,12.40,99.90,1048466,28,19915,-66
2020-12-22 10:43:40,12.40,12.40,12.40,99.90,1052670,28,20513,-66
2020-12-22 10:44:10,12.40,12.40,12.40,99.90,1053203,28,19938,-67
2020-12-22 10:44:41,12.30,12.30,12.30,99.90,1053160,28,19954,-66
2020-12-22 10:45:12,12.30,12.30,12.30,99.90,1044656,28,19908,-66
2020-12-22 10:45:43,12.30,12.30,12.30,99.90,1044001,28,20419,-66
2020-12-22 10:46:14,12.30,12.30,12.30,99.90,1044829,28,19913,-66
2020-12-22 10:46:47,12.20,12.20,12.20,99.90,1040969,28,19917,-66
2020-12-22 10:47:18,12.20,12.20,12.20,99.90,1048768,28,20279,-67
2020-12-22 10:47:49,12.20,12.20,12.20,99.90,1040509,28,19911,-65
2020-12-22 10:48:19,12.20,12.20,12.20,99.90,1041821,28,19968,-66
2020-12-22 10:48:50,12.10,12.10,12.10,99.90,1049019,28,19958,-66
2020-12-22 10:49:21,12.10,12.10,12.10,99.90,1049378,28,19913,-68
2020-12-22 10:49:52,12.10,12.10,12.10,99.90,1057296,28,19970,-66
2020-12-22 10:50:23,12.10,12.10,12.10,99.90,1057069,28,19914,-66
2020-12-22 10:50:53,12.10,12.10,12.10,99.90,1053039,28,19904,-66
2020-12-22 10:51:24,12.10,12.10,12.10,99.90,1044547,28,19984,-66
2020-12-22 10:51:55,12.00,12.00,12.00,99.90,1044724,28,20324,-66
2020-12-22 10:52:26,12.00,12.00,12.00,99.90,1045074,28,19912,-66
2020-12-22 10:52:56,12.00,12.00,12.00,99.90,1044301,28,19936,-66
2020-12-22 10:53:27,12.00,12.00,12.00,99.90,1044656,28,20272,-67
2020-12-22 10:53:58,12.00,12.00,12.00,99.90,1045031,28,19997,-67
2020-12-22 10:54:29,12.00,12.00,12.00,99.90,1044878,28,20088,-67
2020-12-22 10:55:00,12.00,12.00,12.00,99.90,1049049,28,19904,-67
2020-12-22 10:55:30,11.90,11.90,11.90,99.90,1048860,28,19943,-66
2020-12-22 10:56:03,11.90,11.90,11.90,99.90,1045139,28,20003,-67
2020-12-22 10:56:33,11.90,11.90,11.90,99.90,1053060,28,19900,-67
2020-12-22 10:57:04,11.90,11.90,11.90,99.90,1048599,28,19905,-67
2020-12-22 10:57:35,11.90,11.90,11.90,99.90,1040940,28,20361,-66
2020-12-22 10:58:07,11.90,11.90,11.90,99.90,1040581,28,19968,-66
2020-12-22 10:58:38,11.90,11.90,11.90,99.90,1036954,28,19912,-67
2020-12-22 10:59:09,11.90,11.90,11.90,99.90,1037010,28,20385,-66
2020-12-22 10:59:40,11.90,11.90,11.90,99.90,1036799,28,19912,-65
2020-12-22 11:00:10,11.80,11.80,11.80,99.90,1041345,28,19991,-66
2020-12-22 11:00:41,11.80,11.80,11.80,99.90,1049036,28,19938,-66
2020-12-22 11:01:12,11.80,11.80,11.80,99.90,1053054,28,19930,-66
2020-12-22 11:01:43,11.80,11.80,11.80,99.90,1050903,28,20275,-66
2020-12-22 11:02:14,11.80,11.80,11.80,99.90,1049167,28,19923,-67
2020-12-22 11:02:46,11.80,11.80,11.80,99.90,1048654,28,19905,-65
2020-12-22 11:03:20,11.80,11.80,11.80,99.90,1048590,28,20300,-66
2020-12-22 11:03:51,11.80,11.80,11.80,99.90,1045443,28,19905,-66
2020-12-22 11:04:22,11.80,11.80,11.80,99.90,1045596,28,19934,-66
2020-12-22 11:04:54,11.80,11.80,11.80,99.90,1044745,28,19913,-67
2020-12-22 11:05:44,11.80,11.80,11.80,99.90,1045224,28,20010,-67
2020-12-22 11:06:29,11.80,11.80,11.80,99.90,1051968,28,19904,-67
2020-12-22 11:07:09,11.80,11.80,11.80,99.90,1053110,28,19900,-67
2020-12-22 11:07:43,11.90,11.90,11.90,99.90,1052984,28,19943,-67
2020-12-22 11:08:14,11.80,11.80,11.80,99.90,1053099,28,19940,-67
2020-12-22 11:08:45,11.80,11.80,11.80,99.90,1053434,28,19901,-67
2020-12-22 11:09:16,11.80,11.80,11.80,99.90,1053036,28,19990,-67
2020-12-22 11:09:47,11.90,11.90,11.90,99.90,1044556,28,20355,-67
2020-12-22 11:10:18,11.90,11.90,11.90,99.90,1044609,28,19905,-66
2020-12-22 11:10:50,11.90,11.90,11.90,99.90,1045028,28,20004,-67
2020-12-22 11:11:20,11.80,11.80,11.80,99.90,1049113,28,19920,-65
2020-12-22 11:11:51,11.80,11.80,11.80,99.90,1052680,28,19915,-67
2020-12-22 11:12:22,11.80,11.80,11.80,99.90,1049315,28,19909,-67
2020-12-22 11:12:53,11.80,11.80,11.80,99.90,1043907,28,19901,-67
2020-12-22 11:13:23,11.80,11.80,11.80,99.90,1040367,28,19905,-67
2020-12-22 11:13:54,11.80,11.80,11.80,99.90,1032513,28,19913,-67
2020-12-22 11:14:25,11.80,11.80,11.80,99.90,1036917,28,19989,-66
2020-12-22 11:14:56,11.90,11.90,11.90,99.90,1044837,28,19905,-66
2020-12-22 11:15:26,11.80,11.80,11.80,99.90,1049061,28,19905,-66
2020-12-22 11:15:57,11.80,11.80,11.80,99.90,1052855,28,19979,-65
2020-12-22 11:16:29,11.90,11.90,11.90,99.90,1048821,28,19905,-66
2020-12-22 11:16:59,11.90,11.90,11.90,99.90,1045017,28,20404,-66
2020-12-22 11:17:30,11.90,11.90,11.90,99.90,1048751,28,19905,-67
2020-12-22 11:18:01,11.90,11.90,11.90,99.90,1048987,28,20443,-66
2020-12-22 11:18:32,12.00,12.00,12.00,99.90,1049067,28,20408,-66
2020-12-22 11:19:03,12.00,12.00,12.00,99.90,1048754,28,19946,-67
2020-12-22 11:19:33,12.00,12.00,12.00,99.90,1048756,28,19955,-66
2020-12-22 11:20:07,12.00,12.00,12.00,99.90,1048962,28,19919,-66
2020-12-22 11:20:38,12.00,12.00,12.00,99.90,1052974,28,19955,-66
2020-12-22 11:21:10,12.10,12.10,12.10,99.90,1049203,28,19951,-67
2020-12-22 11:21:43,12.10,12.10,12.10,99.90,1048671,28,20002,-66
2020-12-22 11:22:14,12.10,12.10,12.10,99.90,1044486,28,19909,-66
2020-12-22 11:22:48,12.10,12.10,12.10,99.90,1044431,28,20289,-65
2020-12-22 11:23:19,12.20,12.20,12.20,99.90,1041640,28,20034,-66
2020-12-22 11:23:50,12.20,12.20,12.20,99.90,1041053,28,19972,-66
2020-12-22 11:24:21,12.20,12.20,12.20,99.90,1040490,28,20325,-66
2020-12-22 11:24:51,12.30,12.30,12.30,99.90,1036788,28,19967,-65
2020-12-22 11:25:22,12.30,12.30,12.30,99.90,1041023,28,19979,-66
2020-12-22 11:25:53,12.30,12.30,12.30,99.90,1048947,28,19934,-65
2020-12-22 11:26:25,12.30,12.30,12.30,99.90,1048954,28,19912,-66
2020-12-22 11:26:56,12.40,12.40,12.40,99.90,1048695,28,20359,-66
2020-12-22 11:27:27,12.40,12.40,12.40,99.90,1044456,28,20010,-67
2020-12-22 11:27:57,12.40,12.40,12.40,99.90,1045012,28,20287,-67
2020-12-22 11:28:28,12.40,12.40,12.40,99.90,1044775,28,19908,-67
2020-12-22 11:28:59,12.50,12.50,12.50,99.90,1048897,28,19904,-67
2020-12-22 11:29:30,12.50,12.50,12.50,99.90,1044813,28,20390,-67
2020-12-22 11:30:01,12.50,12.50,12.50,99.90,1049038,28,19908,-67
2020-12-22 11:30:31,12.50,12.50,12.50,99.90,1044428,28,19909,-67
2020-12-22 11:31:02,12.50,12.50,12.50,99.90,1040761,28,20377,-67
2020-12-22 11:31:33,12.60,12.60,12.60,99.90,1040560,28,19905,-66
2020-12-22 11:32:04,12.60,12.60,12.60,99.90,1040785,28,20103,-67
2020-12-22 11:32:35,12.60,12.60,12.60,99.90,1044823,28,20257,-67
2020-12-22 11:33:06,12.60,12.60,12.60,99.90,1039874,28,20246,-68
2020-12-22 11:33:37,12.60,12.60,12.60,99.90,1040335,28,20001,-67
2020-12-22 11:34:08,12.60,12.60,12.60,99.90,1040677,28,19905,-66
2020-12-22 11:34:39,12.60,12.60,12.60,99.90,1040711,28,20347,-67
2020-12-22 11:35:09,12.60,12.60,12.60,99.90,1040724,28,19962,-66
2020-12-22 11:35:40,12.60,12.60,12.60,99.90,1040416,28,19905,-66
2020-12-22 11:36:14,12.60,12.60,12.60,99.90,1044729,28,20364,-67
2020-12-22 11:36:51,12.70,12.70,12.70,99.90,1045836,28,20349,-66
2020-12-22 11:37:21,12.70,12.70,12.70,99.90,1046434,28,19905,-66
2020-12-22 11:37:52,12.70,12.70,12.70,99.90,1049604,28,19935,-66
2020-12-22 11:38:23,12.70,12.70,12.70,99.90,1041812,28,19906,-67
2020-12-22 11:38:54,12.70,12.70,12.70,99.90,1044739,28,19901,-66
2020-12-22 11:39:24,12.70,12.70,12.70,99.90,1044519,28,19958,-66
2020-12-22 11:39:55,12.70,12.70,12.70,99.90,1044727,28,19908,-67
2020-12-22 11:40:26,12.70,12.70,12.70,99.90,1044523,28,19969,-66
2020-12-22 11:40:57,12.70,12.70,12.70,99.90,1036693,28,19988,-66
2020-12-22 11:41:30,12.70,12.70,12.70,99.90,1044548,28,19905,-66
2020-12-22 11:42:01,12.70,12.70,12.70,99.90,1044523,28,19912,-68
2020-12-22 11:42:32,12.70,12.70,12.70,99.90,1037491,28,19929,-65
2020-12-22 11:43:03,12.70,12.70,12.70,99.90,1040191,28,19948,-66
2020-12-22 11:43:34,12.70,12.70,12.70,99.90,1044734,28,19980,-66
2020-12-22 11:44:04,12.70,12.70,12.70,99.90,1045120,28,20301,-65
2020-12-22 11:44:35,12.70,12.70,12.70,99.90,1053215,28,19907,-67
2020-12-22 11:45:06,12.70,12.70,12.70,99.90,1052599,28,19904,-67
2020-12-22 11:45:37,12.80,12.80,12.80,99.90,1052855,28,20407,-68
2020-12-22 11:46:09,12.70,12.70,12.70,99.90,1052851,28,19966,-67
2020-12-22 11:46:45,12.80,12.80,12.80,99.90,1052948,28,19900,-65
2020-12-22 11:47:16,12.80,12.80,12.80,99.90,1053069,28,19904,-68
2020-12-22 11:47:47,12.80,12.80,12.80,99.90,1052732,28,19904,-68
2020-12-22 11:48:18,12.80,12.80,12.80,99.90,1052896,28,19909,-65
2020-12-22 11:48:50,12.70,12.70,12.70,99.90,1052903,28,19988,-66
2020-12-22 11:49:21,12.70,12.70,12.70,99.90,1044710,28,19904,-66
2020-12-22 11:49:51,12.70,12.70,12.70,99.90,1048609,28,19905,-65
2020-12-22 11:50:22,12.70,12.70,12.70,99.90,1044460,28,19905,-66
2020-12-22 11:50:57,12.70,12.70,12.70,99.90,1045061,28,19916,-67
2020-12-22 11:51:28,12.70,12.70,12.70,99.90,1044273,28,19916,-67
2020-12-22 11:51:58,12.70,12.70,12.70,99.90,1037029,28,19920,-67
2020-12-22 11:52:29,12.70,12.70,12.70,99.90,1036277,28,19910,-67
2020-12-22 11:53:00,12.70,12.70,12.70,99.90,1036094,28,19909,-66
2020-12-22 11:53:31,12.70,12.70,12.70,99.90,1036449,28,20454,-66
2020-12-22 11:54:02,12.60,12.60,12.60,99.90,1040574,28,19909,-66
2020-12-22 11:54:32,12.60,12.60,12.60,99.90,1044418,28,19912,-66
2020-12-22 11:55:04,12.70,12.70,12.70,99.90,1044820,28,20424,-67
2020-12-22 11:55:35,12.60,12.60,12.60,99.90,1048783,28,19975,-67
2020-12-22 11:56:08,12.70,12.70,12.70,99.90,1052740,28,19991,-68
2020-12-22 11:56:39,12.60,12.60,12.60,99.90,1048632,28,20213,-67
2020-12-22 11:57:10,12.70,12.70,12.70,99.90,1044405,28,19963,-66
2020-12-22 11:57:41,12.70,12.70,12.70,99.90,1044973,28,19916,-66
2020-12-22 11:58:12,12.70,12.70,12.70,99.90,1048875,28,19913,-67
2020-12-22 11:58:43,12.70,12.70,12.70,99.90,1048946,28,20073,-67
2020-12-22 11:59:14,12.70,12.70,12.70,99.90,1052804,28,20345,-67
2020-12-22 11:59:44,12.70,12.70,12.70,99.90,1052642,28,19938,-67
2020-12-22 12:00:15,12.80,12.80,12.80,99.90,1048710,28,19938,-67
2020-12-22 12:00:46,12.80,12.80,12.80,99.90,1048578,28,19908,-67
2020-12-22 12:01:17,12.80,12.80,12.80,99.90,1044311,28,20356,-67
2020-12-22 12:01:47,12.80,12.80,12.80,99.90,1038474,28,19909,-67
2020-12-22 12:02:18,12.80,12.80,12.80,99.90,1044628,28,19908,-67
2020-12-22 12:02:49,12.80,12.80,12.80,99.90,1043930,28,20462,-67
2020-12-22 12:03:20,12.80,12.80,12.80,99.90,1044498,28,20009,-66
2020-12-22 12:03:51,12.80,12.80,12.80,99.90,1048337,28,19916,-67
2020-12-22 12:04:22,12.80,12.80,12.80,99.90,1048886,28,19908,-66
2020-12-22 12:04:52,12.90,12.90,12.90,99.90,1048854,28,19912,-67
2020-12-22 12:05:23,12.90,12.90,12.90,99.90,1048607,28,19904,-67
2020-12-22 12:05:54,12.80,12.80,12.80,99.90,1044306,28,19947,-66
2020-12-22 12:06:25,12.90,12.90,12.90,99.90,1040581,28,19910,-67
2020-12-22 12:06:55,12.90,12.90,12.90,99.90,1040476,28,20418,-66
2020-12-22 12:07:26,12.90,12.90,12.90,99.90,1044354,28,19909,-67
2020-12-22 12:07:58,12.90,12.90,12.90,99.90,1044473,28,20343,-67
2020-12-22 12:08:29,12.90,12.90,12.90,99.90,1044763,28,19908,-66
2020-12-22 12:09:00,12.90,12.90,12.90,99.90,1048602,28,19909,-67
2020-12-22 12:09:31,12.90,12.90,12.90,99.90,1044923,28,19909,-67
2020-12-22 12:10:01,12.90,12.90,12.90,99.90,1048386,28,19916,-66
2020-12-22 12:10:32,12.90,12.90,12.90,99.90,1044652,28,19909,-67
2020-12-22 12:11:03,12.90,12.90,12.90,99.90,1044563,28,20002,-67
2020-12-22 12:11:34,12.90,12.90,12.90,99.90,1044327,28,19901,-67
2020-12-22 12:12:05,12.90,12.90,12.90,99.90,1044209,28,19909,-67
2020-12-22 12:12:36,12.90,12.90,12.90,99.90,1044668,28,19970,-66
2020-12-22 12:13:06,12.90,12.90,12.90,99.90,1044046,28,20388,-67
2020-12-22 12:13:37,12.90,12.90,12.90,99.90,1048316,28,19904,-67
2020-12-22 12:14:08,12.90,12.90,12.90,99.90,1044183,28,20007,-67
2020-12-22 12:14:39,12.90,12.90,12.90,99.90,1040421,28,19912,-67
2020-12-22 12:15:10,13.00,13.00,13.00,99.90,1040195,28,19994,-66
2020-12-22 12:15:40,13.00,13.00,13.00,99.90,1044618,28,19909,-67
2020-12-22 12:16:11,13.00,13.00,13.00,99.90,1040228,28,19951,-67
2020-12-22 12:16:44,13.00,13.00,13.00,99.90,1036672,28,19906,-67
2020-12-22 12:17:15,13.00,13.00,13.00,99.90,1036142,28,19909,-67
2020-12-22 12:17:46,13.00,13.00,13.00,99.90,1037277,28,19910,-67
2020-12-22 12:18:17,13.00,13.00,13.00,99.90,1040727,28,20426,-67
2020-12-22 12:18:47,13.10,13.10,13.10,99.90,1044868,28,19905,-67
2020-12-22 12:19:19,13.00,13.00,13.00,99.90,1048580,28,19904,-67
2020-12-22 12:19:50,13.10,13.10,13.10,99.90,1044498,28,19912,-67
2020-12-22 12:20:21,13.00,13.00,13.00,99.90,1048446,28,19912,-66
2020-12-22 12:20:51,13.00,13.00,13.00,99.90,1048836,28,20401,-67
2020-12-22 12:21:22,13.00,13.00,13.00,99.90,1052697,28,19923,-67
2020-12-22 12:21:56,13.00,13.00,13.00,99.90,1052597,28,19954,-67
2020-12-22 12:22:27,13.00,13.00,13.00,99.90,1052668,28,20279,-67
2020-12-22 12:22:58,13.10,13.10,13.10,99.90,1051985,28,19909,-66
2020-12-22 12:23:29,13.10,13.10,13.10,99.90,1052340,28,19905,-68
2020-12-22 12:23:59,13.10,13.10,13.10,99.90,1052612,28,20202,-67
2020-12-22 12:24:30,13.10,13.10,13.10,99.90,1052666,28,19930,-67
2020-12-22 12:25:01,13.10,13.10,13.10,99.90,1052656,28,19904,-67
2020-12-22 12:25:32,13.20,13.20,13.20,99.90,1048500,28,20326,-66
2020-12-22 12:26:05,13.10,13.10,13.10,99.90,1048452,28,20042,-67
2020-12-22 12:26:36,13.20,13.20,13.20,99.90,1044721,28,19966,-66
2020-12-22 12:27:06,13.20,13.20,13.20,99.90,1048883,28,20368,-67
2020-12-22 12:27:37,13.20,13.20,13.20,99.90,1048403,28,20291,-67
2020-12-22 12:28:08,13.20,13.20,13.20,99.90,1044619,28,20000,-66
2020-12-22 12:28:39,13.20,13.20,13.20,99.90,1048572,28,19947,-67
2020-12-22 12:29:10,13.20,13.20,13.20,99.90,1044687,28,19991,-66
2020-12-22 12:29:40,13.20,13.20,13.20,99.90,1048610,28,19908,-68
2020-12-22 12:30:11,13.20,13.20,13.20,99.90,1052576,28,19999,-67
2020-12-22 12:30:42,13.20,13.20,13.20,99.90,1052626,28,19920,-66
2020-12-22 12:31:13,13.20,13.20,13.20,99.90,1052975,28,19942,-67
2020-12-22 12:31:47,13.20,13.20,13.20,99.90,1052664,28,20005,-66
2020-12-22 12:32:18,13.20,13.20,13.20,99.90,1052614,28,19909,-66
2020-12-22 12:32:49,13.20,13.20,13.20,99.90,1047649,28,19908,-67
2020-12-22 12:33:20,13.20,13.20,13.20,99.90,1044840,28,19909,-66
2020-12-22 12:33:51,13.20,13.20,13.20,99.90,1044009,28,19909,-67
2020-12-22 12:34:22,13.30,13.30,13.30,99.90,1044659,28,20003,-66
2020-12-22 12:34:53,13.30,13.30,13.30,99.90,1044656,28,19909,-66
2020-12-22 12:35:26,13.30,13.30,13.30,99.90,1044562,28,20423,-67
2020-12-22 12:35:57,13.30,13.30,13.30,99.90,1048328,28,19905,-67
2020-12-22 12:36:28,13.30,13.30,13.30,99.90,1044923,28,19905,-66
2020-12-22 12:36:59,13.30,13.30,13.30,99.90,1044945,28,19956,-66
2020-12-22 12:37:30,13.30,13.30,13.30,99.90,1040068,28,20286,-65
2020-12-22 12:38:01,13.30,13.30,13.30,99.90,1036345,28,19984,-67
2020-12-22 12:38:31,13.30,13.30,13.30,99.90,1040444,28,19913,-67
2020-12-22 12:39:02,13.30,13.30,13.30,99.90,1040605,28,19905,-66
2020-12-22 12:39:33,13.30,13.30,13.30,99.90,1048608,28,19970,-67
2020-12-22 12:40:05,13.30,13.30,13.30,99.90,1048259,28,19908,-66
2020-12-22 12:40:35,13.40,13.40,13.40,99.90,1048900,28,20012,-67
2020-12-22 12:41:09,13.30,13.30,13.30,99.90,1040092,28,19946,-66
2020-12-22 12:41:40,13.40,13.40,13.40,99.90,1040898,28,20389,-66
2020-12-22 12:42:11,13.40,13.40,13.40,99.90,1044322,28,19927,-67
2020-12-22 12:42:41,13.40,13.40,13.40,99.90,1045468,28,19951,-66
2020-12-22 12:43:12,13.30,13.30,13.30,99.90,1051960,28,19908,-66
2020-12-22 12:43:43,13.30,13.30,13.30,99.90,1052567,28,19904,-66
2020-12-22 12:44:14,13.40,13.40,13.40,99.90,1044388,28,20143,-66
2020-12-22 12:44:45,13.30,13.30,13.30,99.90,1044305,28,19909,-67
2020-12-22 12:45:16,13.30,13.30,13.30,99.90,1040195,28,19910,-66
2020-12-22 12:45:46,13.40,13.40,13.40,99.90,1044797,28,20450,-66
2020-12-22 12:46:17,13.40,13.40,13.40,99.90,1052647,28,19916,-66
2020-12-22 12:46:50,13.40,13.40,13.40,99.90,1044623,28,19909,-66
2020-12-22 12:47:22,13.40,13.40,13.40,99.90,1039958,28,19905,-67
2020-12-22 12:47:52,13.40,13.40,13.40,99.90,1036042,28,19937,-66
2020-12-22 12:48:23,13.50,13.50,13.50,99.90,1032625,28,19932,-67
2020-12-22 12:48:55,13.40,13.40,13.40,99.90,1032711,28,19972,-66
2020-12-22 12:49:26,13.40,13.40,13.40,99.90,1036365,28,19910,-66
2020-12-22 12:49:57,13.50,13.50,13.50,99.90,1040876,28,19909,-67
2020-12-22 12:50:27,13.50,13.50,13.50,99.90,1048909,28,20311,-67
2020-12-22 12:50:58,13.50,13.50,13.50,99.90,1053042,28,19991,-67
2020-12-22 12:51:30,13.50,13.50,13.50,99.90,1053442,28,20370,-67
2020-12-22 12:52:01,13.50,13.50,13.50,99.90,1053315,28,19995,-67
2020-12-22 12:52:32,13.50,13.50,13.50,99.90,1053349,28,19904,-67
2020-12-22 12:53:03,13.50,13.50,13.50,99.90,1052138,28,19904,-67
2020-12-22 12:53:33,13.50,13.50,13.50,99.90,1044682,28,19987,-67
2020-12-22 12:54:06,13.40,13.40,13.40,99.90,1040661,28,19991,-67
2020-12-22 12:54:36,13.40,13.40,13.40,99.90,1041247,28,19987,-67
2020-12-22 12:55:07,13.40,13.40,13.40,99.90,1045520,28,19909,-67
2020-12-22 12:55:38,13.40,13.40,13.40,99.90,1048839,28,20385,-67
2020-12-22 12:56:11,13.40,13.40,13.40,99.90,1044133,28,19923,-67
2020-12-22 12:56:42,13.40,13.40,13.40,99.90,1039981,28,20393,-67
2020-12-22 12:57:13,13.40,13.40,13.40,99.90,1036136,28,19963,-67
2020-12-22 12:57:43,13.40,13.40,13.40,99.90,1036822,28,19902,-67
2020-12-22 12:58:14,13.40,13.40,13.40,99.90,1045035,28,20037,-66
2020-12-22 12:58:45,13.40,13.40,13.40,99.90,1052684,28,19908,-67
2020-12-22 12:59:16,13.40,13.40,13.40,99.90,1052917,28,20359,-67
2020-12-22 12:59:46,13.40,13.40,13.40,99.90,1052476,28,19909,-67
2020-12-22 13:00:17,13.40,13.40,13.40,99.90,1052726,28,19908,-67
2020-12-22 13:00:48,13.40,13.40,13.40,99.90,1048527,28,19944,-67
2020-12-22 13:01:19,13.40,13.40,13.40,99.90,1048643,28,20292,-68
2020-12-22 13:01:49,13.30,13.30,13.30,99.90,1050648,28,20464,-67
2020-12-22 13:02:20,13.30,13.30,13.30,99.90,1052632,28,19908,-67
2020-12-22 13:02:51,13.30,13.30,13.30,99.90,1047768,28,20391,-67
2020-12-22 13:03:22,13.30,13.30,13.30,99.90,1044396,28,19909,-66
2020-12-22 13:03:53,13.30,13.30,13.30,99.90,1043903,28,19936,-67
2020-12-22 13:04:24,13.30,13.30,13.30,99.90,1040749,28,19987,-67
2020-12-22 13:04:54,13.30,13.30,13.30,99.90,1048435,28,20372,-67
2020-12-22 13:05:26,13.30,13.30,13.30,99.90,1044317,28,20369,-67
2020-12-22 13:05:57,13.30,13.30,13.30,99.90,1044401,28,19939,-67
2020-12-22 13:06:28,13.20,13.20,13.20,99.90,1048756,28,19908,-67
2020-12-22 13:06:59,13.30,13.30,13.30,99.90,1048865,28,19976,-67
2020-12-22 13:07:30,13.30,13.30,13.30,99.90,1048415,28,19927,-67
2020-12-22 13:08:01,13.20,13.20,13.20,99.90,1048197,28,19916,-67
2020-12-22 13:08:32,13.20,13.20,13.20,99.90,1048845,28,20397,-67
2020-12-22 13:09:04,13.20,13.20,13.20,99.90,1052373,28,19912,-67
2020-12-22 13:09:34,13.20,13.20,13.20,99.90,1052637,28,19919,-67
2020-12-22 13:10:05,13.20,13.20,13.20,99.90,1052462,28,19946,-67
2020-12-22 13:10:36,13.20,13.20,13.20,99.90,1048320,28,19908,-67
2020-12-22 13:11:07,13.20,13.20,13.20,99.90,1048743,28,20002,-67
2020-12-22 13:11:38,13.20,13.20,13.20,99.90,1052707,28,19908,-69
2020-12-22 13:12:08,13.20,13.20,13.20,99.90,1048617,28,19905,-67
2020-12-22 13:12:39,13.30,13.30,13.30,99.90,1048810,28,19978,-67
2020-12-22 13:13:10,13.30,13.30,13.30,99.90,1039918,28,19955,-67
2020-12-22 13:13:42,13.20,13.20,13.20,99.90,1041420,28,19909,-67
2020-12-22 13:14:13,13.20,13.20,13.20,99.90,1044547,28,19908,-67
2020-12-22 13:14:44,13.20,13.20,13.20,99.90,1044841,28,20003,-67
2020-12-22 13:15:15,13.20,13.20,13.20,99.90,1048404,28,19947,-67
2020-12-22 13:15:46,13.20,13.20,13.20,99.90,1048318,28,20279,-67
2020-12-22 13:16:17,13.20,13.20,13.20,99.90,1048587,28,19977,-67
2020-12-22 13:16:47,13.20,13.20,13.20,99.90,1052660,28,19924,-67
2020-12-22 13:17:18,13.20,13.20,13.20,99.90,1048354,28,20369,-66
2020-12-22 13:17:49,13.10,13.10,13.10,99.90,1044347,28,19932,-67
2020-12-22 13:18:20,13.10,13.10,13.10,99.90,1048332,28,19908,-67
2020-12-22 13:18:51,13.10,13.10,13.10,99.90,1044482,28,19909,-67
2020-12-22 13:19:21,13.10,13.10,13.10,99.90,1040184,28,20262,-67
2020-12-22 13:19:52,13.00,13.00,13.00,99.90,1039973,28,19924,-66
2020-12-22 13:20:23,13.00,13.00,13.00,99.90,1036185,28,19955,-66
2020-12-22 13:20:54,13.00,13.00,13.00,99.90,1040601,28,20340,-67
2020-12-22 13:21:24,12.90,12.90,12.90,99.90,1048666,28,20238,-67
2020-12-22 13:21:55,12.90,12.90,12.90,99.90,1052538,28,19905,-68
2020-12-22 13:22:26,12.90,12.90,12.90,99.90,1052457,28,19908,-67
2020-12-22 13:22:57,12.80,12.80,12.80,99.90,1047538,28,20358,-67
2020-12-22 13:23:27,12.80,12.80,12.80,99.90,1040003,28,19989,-67
2020-12-22 13:23:58,12.80,12.80,12.80,99.90,1040256,28,20039,-66
2020-12-22 13:24:29,12.80,12.80,12.80,99.90,1044375,28,19936,-67
2020-12-22 13:25:00,12.80,12.80,12.80,99.90,1048642,28,19970,-67
2020-12-22 13:25:30,12.80,12.80,12.80,99.90,1052938,28,19915,-67
2020-12-22 13:26:01,12.70,12.70,12.70,99.90,1052762,28,19912,-67
2020-12-22 13:26:38,12.70,12.70,12.70,99.90,1052547,28,20344,-67
2020-12-22 13:27:09,12.70,12.70,12.70,99.90,1052532,28,19911,-66
2020-12-22 13:27:40,12.70,12.70,12.70,99.90,1048100,28,19916,-68
2020-12-22 13:28:11,12.70,12.70,12.70,99.90,1049343,28,20358,-66
2020-12-22 13:28:41,12.70,12.70,12.70,99.90,1052533,28,19911,-66
2020-12-22 13:29:12,12.70,12.70,12.70,99.90,1044243,28,19909,-66
2020-12-22 13:29:43,12.70,12.70,12.70,99.90,1048457,28,19912,-67
2020-12-22 13:30:14,12.70,12.70,12.70,99.90,1044136,28,19916,-66
2020-12-22 13:30:45,12.70,12.70,12.70,99.90,1044290,28,19921,-67
2020-12-22 13:31:16,12.60,12.60,12.60,99.90,1044557,28,19909,-66
2020-12-22 13:31:47,12.60,12.60,12.60,99.90,1048519,28,19905,-65
2020-12-22 13:32:18,12.70,12.70,12.70,99.90,1052557,28,19904,-67
2020-12-22 13:32:48,12.70,12.70,12.70,99.90,1051731,28,20383,-69
2020-12-22 13:33:19,12.70,12.70,12.70,99.90,1052743,28,19904,-66
2020-12-22 13:33:50,12.70,12.70,12.70,99.90,1052930,28,19904,-67
2020-12-22 13:34:21,12.70,12.70,12.70,99.90,1052900,28,19911,-67
2020-12-22 13:34:51,12.70,12.70,12.70,99.90,1052397,28,20352,-68
2020-12-22 13:35:22,12.80,12.80,12.80,99.90,1048580,28,20011,-68
2020-12-22 13:35:53,12.80,12.80,12.80,99.90,1044268,28,19937,-68
2020-12-22 13:36:24,12.80,12.80,12.80,99.90,1040401,28,20423,-69
2020-12-22 13:36:54,12.70,12.70,12.70,99.90,1044411,28,19905,-67
2020-12-22 13:37:25,12.80,12.80,12.80,99.90,1048547,28,19931,-67
2020-12-22 13:37:56,12.70,12.70,12.70,99.90,1048639,28,19991,-67
2020-12-22 13:38:27,12.80,12.80,12.80,99.90,1048534,28,19907,-67
2020-12-22 13:38:58,12.80,12.80,12.80,99.90,1048340,28,19900,-69
2020-12-22 13:39:28,12.80,12.80,12.80,99.90,1040407,28,19997,-68
2020-12-22 13:39:59,12.80,12.80,12.80,99.90,1044163,28,20396,-67
2020-12-22 13:40:30,12.80,12.80,12.80,99.90,1048351,28,19928,-68
2020-12-22 13:41:04,12.80,12.80,12.80,99.90,1044684,28,19940,-67
2020-12-22 13:41:34,12.80,12.80,12.80,99.90,1052457,28,20406,-67
2020-12-22 13:42:05,12.80,12.80,12.80,99.90,1048266,28,19951,-66
2020-12-22 13:42:36,12.80,12.80,12.80,99.90,1044738,28,20420,-66
2020-12-22 13:43:07,12.80,12.80,12.80,99.90,1047511,28,20371,-68
2020-12-22 13:43:37,12.80,12.80,12.80,99.90,1044231,28,19936,-66
2020-12-22 13:44:08,12.80,12.80,12.80,99.90,1044078,28,19912,-67
2020-12-22 13:44:39,12.80,12.80,12.80,99.90,1044191,28,19948,-65
2020-12-22 13:45:10,12.80,12.80,12.80,99.90,1044612,28,20011,-67
2020-12-22 13:45:41,12.80,12.80,12.80,99.90,1044539,28,19908,-66
2020-12-22 13:46:11,12.80,12.80,12.80,99.90,1039976,28,19991,-66
2020-12-22 13:46:42,12.80,12.80,12.80,99.90,1036030,28,19933,-67
2020-12-22 13:47:13,12.80,12.80,12.80,99.90,1036172,28,19928,-67
2020-12-22 13:47:44,12.80,12.80,12.80,99.90,1040289,28,19951,-67
2020-12-22 13:48:14,12.80,12.80,12.80,99.90,1044320,28,20012,-66
2020-12-22 13:48:45,12.80,12.80,12.80,99.90,1048471,28,19905,-67
2020-12-22 13:49:16,12.80,12.80,12.80,99.90,1044293,28,19911,-68
2020-12-22 13:49:47,12.80,12.80,12.80,99.90,1048701,28,19900,-67
2020-12-22 13:50:18,12.80,12.80,12.80,99.90,1044006,28,19909,-67
2020-12-22 13:50:49,12.80,12.80,12.80,99.90,1044162,28,20003,-67
2020-12-22 13:51:20,12.80,12.80,12.80,99.90,1044299,28,19909,-67
2020-12-22 13:51:53,12.80,12.80,12.80,99.90,1044608,28,20321,-67
2020-12-22 13:52:24,12.80,12.80,12.80,99.90,1048358,28,20003,-67
2020-12-22 13:52:55,12.80,12.80,12.80,99.90,1047635,28,19908,-66
2020-12-22 13:53:26,12.80,12.80,12.80,99.90,1048159,28,20002,-67
2020-12-22 13:53:57,12.80,12.80,12.80,99.90,1048544,28,19904,-65
2020-12-22 13:54:28,12.80,12.80,12.80,99.90,1048204,28,19908,-67
2020-12-22 13:54:58,12.80,12.80,12.80,99.90,1044568,28,19951,-67
2020-12-22 13:55:29,12.80,12.80,12.80,99.90,1048274,28,20268,-67
2020-12-22 13:56:00,12.80,12.80,12.80,99.90,1048505,28,19999,-67
2020-12-22 13:56:31,12.80,12.80,12.80,99.90,1052728,28,19908,-67
2020-12-22 13:57:01,12.80,12.80,12.80,99.90,1052488,28,20357,-67
2020-12-22 13:57:32,12.80,12.80,12.80,99.90,1052482,28,19908,-66
2020-12-22 13:58:03,12.80,12.80,12.80,99.90,1052130,28,19912,-67
2020-12-22 13:58:34,12.80,12.80,12.80,99.90,1052545,28,19908,-68
2020-12-22 13:59:05,12.90,12.90,12.90,99.90,1044198,28,20427,-68
2020-12-22 13:59:36,12.90,12.90,12.90,99.90,1044679,28,19909,-67
2020-12-22 14:00:08,12.90,12.90,12.90,99.90,1044069,28,19936,-66
2020-12-22 14:00:39,12.90,12.90,12.90,99.90,1044724,28,19916,-67
2020-12-22 14:01:10,12.90,12.90,12.90,99.90,1044660,28,19909,-67
2020-12-22 14:01:41,13.00,13.00,13.00,99.90,1043300,28,19916,-66
2020-12-22 14:02:12,13.00,13.00,13.00,99.90,1048311,28,20388,-67
2020-12-22 14:02:42,13.00,13.00,13.00,99.90,1048292,28,19909,-67
2020-12-22 14:03:13,13.00,13.00,13.00,99.90,1047603,28,19909,-66
2020-12-22 14:03:44,13.00,13.00,13.00,99.90,1048548,28,19913,-66
2020-12-22 14:04:15,13.00,13.00,13.00,99.90,1052408,28,20287,-68
2020-12-22 14:04:45,13.00,13.00,13.00,99.90,1052836,28,19996,-67
2020-12-22 14:05:16,13.00,13.00,13.00,99.90,1052587,28,19909,-68
2020-12-22 14:05:47,13.00,13.00,13.00,99.90,1048431,28,20322,-66
2020-12-22 14:06:21,13.00,13.00,13.00,99.90,1048327,28,19916,-66
2020-12-22 14:06:54,13.00,13.00,13.00,99.90,1040549,28,19905,-66
2020-12-22 14:07:25,13.10,13.10,13.10,99.90,1045057,28,19913,-68
2020-12-22 14:07:55,13.10,13.10,13.10,99.90,1048221,28,19912,-67
2020-12-22 14:08:26,13.10,13.10,13.10,99.90,1045086,28,19912,-66
2020-12-22 14:08:57,13.10,13.10,13.10,99.90,1048325,28,19916,-66
2020-12-22 14:09:28,13.10,13.10,13.10,99.90,1039956,28,19905,-67
2020-12-22 14:09:59,13.10,13.10,13.10,99.90,1040241,28,19909,-66
2020-12-22 14:10:30,13.10,13.10,13.10,99.90,1044423,28,19932,-67
2020-12-22 14:11:01,13.10,13.10,13.10,99.90,1048694,28,20191,-67
2020-12-22 14:11:32,13.10,13.10,13.10,99.90,1048296,28,19909,-68
2020-12-22 14:12:07,13.10,13.10,13.10,99.90,1043952,28,19913,-66
2020-12-22 14:12:38,13.10,13.10,13.10,99.90,1039952,28,19902,-66
2020-12-22 14:13:08,13.10,13.10,13.10,99.90,1036949,28,19905,-67
2020-12-22 14:13:39,13.10,13.10,13.10,99.90,1044855,28,19958,-67
2020-12-22 14:14:10,13.20,13.20,13.20,99.90,1048895,28,19912,-67
2020-12-22 14:14:41,13.20,13.20,13.20,99.90,1048298,28,19908,-67
2020-12-22 14:15:12,13.20,13.20,13.20,99.90,1052545,28,20339,-67
2020-12-22 14:15:42,13.10,13.10,13.10,99.90,1048503,28,19909,-67
2020-12-22 14:16:13,13.10,13.10,13.10,99.90,1039737,28,19909,-67
2020-12-22 14:16:44,13.20,13.20,13.20,99.90,1036146,28,20428,-68
2020-12-22 14:17:15,13.10,13.10,13.10,99.90,1036067,28,19914,-67
2020-12-22 14:17:46,13.10,13.10,13.10,99.90,1040613,28,20388,-68
2020-12-22 14:18:16,13.10,13.10,13.10,99.90,1048462,28,20002,-67
2020-12-22 14:18:47,13.10,13.10,13.10,99.90,1052521,28,19932,-68
2020-12-22 14:19:19,13.20,13.20,13.20,99.90,1052368,28,19912,-68
2020-12-22 14:19:50,13.20,13.20,13.20,99.90,1048272,28,20418,-67
2020-12-22 14:20:21,13.20,13.20,13.20,99.90,1048149,28,19924,-67
2020-12-22 14:20:51,13.20,13.20,13.20,99.90,1044635,28,19904,-66
2020-12-22 14:21:22,13.20,13.20,13.20,99.90,1049232,28,19908,-68
2020-12-22 14:21:53,13.20,13.20,13.20,99.90,1049034,28,19975,-66
2020-12-22 14:22:24,13.20,13.20,13.20,99.90,1044979,28,19974,-66
2020-12-22 14:22:55,13.20,13.20,13.20,99.90,1044179,28,19905,-66
2020-12-22 14:23:25,13.20,13.20,13.20,99.90,1045081,28,19909,-66
2020-12-22 14:23:56,13.20,13.20,13.20,99.90,1040948,28,19949,-66
2020-12-22 14:24:27,13.20,13.20,13.20,99.90,1044887,28,19905,-67
2020-12-22 14:24:58,13.20,13.20,13.20,99.90,1044807,28,19931,-67
2020-12-22 14:25:29,13.20,13.20,13.20,99.90,1041109,28,19997,-66
2020-12-22 14:26:00,13.20,13.20,13.20,99.90,1048969,28,19908,-65
2020-12-22 14:26:31,13.20,13.20,13.20,99.90,1045009,28,19909,-67
2020-12-22 14:27:02,13.20,13.20,13.20,99.90,1049489,28,19904,-67
2020-12-22 14:27:33,13.30,13.30,13.30,99.90,1053005,28,20468,-65
2020-12-22 14:28:04,13.30,13.30,13.30,99.90,1053115,28,19908,-71
2020-12-22 14:28:34,13.30,13.30,13.30,99.90,1067928,22,19974,-69
2020-12-22 14:29:05,13.30,13.30,13.30,99.90,1045072,28,19912,-68
2020-12-22 14:29:36,13.30,13.30,13.30,99.90,1044956,28,20025,-69
2020-12-22 14:30:07,13.30,13.30,13.30,99.90,1045063,28,19915,-68
2020-12-22 14:30:38,13.30,13.30,13.30,99.90,1035008,28,20004,-68
2020-12-22 14:31:09,13.20,13.20,13.20,99.90,1028998,28,19903,-69
2020-12-22 14:31:39,13.20,13.20,13.20,99.90,1032825,28,20366,-69
2020-12-22 14:32:11,13.30,13.30,13.30,99.90,1033187,28,19953,-69
2020-12-22 14:32:41,13.30,13.30,13.30,99.90,1036621,28,19906,-68
2020-12-22 14:33:12,13.30,13.30,13.30,99.90,1036136,28,19941,-69
2020-12-22 14:33:43,13.20,13.20,13.20,99.90,1032708,28,19957,-69
2020-12-22 14:34:14,13.20,13.20,13.20,99.90,1032884,28,19957,-68
2020-12-22 14:34:44,13.30,13.30,13.30,99.90,1032687,28,19941,-69
2020-12-22 14:35:15,13.20,13.20,13.20,99.90,1032999,28,20004,-69
2020-12-22 14:35:46,13.30,13.30,13.30,99.90,1033020,28,20001,-69
2020-12-22 14:36:17,13.30,13.30,13.30,99.90,1036900,28,20153,-68
2020-12-22 14:36:52,13.30,13.30,13.30,99.90,1040928,28,20320,-69
2020-12-22 14:37:23,13.20,13.20,13.20,99.90,1041739,28,19905,-69
2020-12-22 14:37:53,13.20,13.20,13.20,99.90,1044967,28,19944,-68
2020-12-22 14:38:24,13.20,13.20,13.20,99.90,1042849,28,19936,-69
2020-12-22 14:38:55,13.10,13.10,13.10,99.90,1044921,28,19905,-68
2020-12-22 14:39:26,13.20,13.20,13.20,99.90,1040869,28,19988,-69
2020-12-22 14:39:57,13.10,13.10,13.10,99.90,1036835,28,20408,-68
2020-12-22 14:40:27,13.20,13.20,13.20,99.90,1040774,28,20285,-68
2020-12-22 14:40:58,13.20,13.20,13.20,99.90,1041107,28,19911,-69
2020-12-22 14:41:29,13.20,13.20,13.20,99.90,1045052,28,19908,-69
2020-12-22 14:42:00,13.20,13.20,13.20,99.90,1044982,28,19905,-68
2020-12-22 14:42:30,13.20,13.20,13.20,99.90,1036571,28,19901,-69
2020-12-22 14:43:01,13.20,13.20,13.20,99.90,1035968,28,19932,-69
2020-12-22 14:43:32,13.20,13.20,13.20,99.90,1032763,28,19968,-68
2020-12-22 14:44:03,13.20,13.20,13.20,99.90,1037165,28,19906,-69
2020-12-22 14:44:33,13.20,13.20,13.20,99.90,1044862,28,19901,-68
2020-12-22 14:45:04,13.20,13.20,13.20,99.90,1044980,28,19905,-69
2020-12-22 14:45:35,13.20,13.20,13.20,99.90,1045105,28,20395,-69
2020-12-22 14:46:06,13.20,13.20,13.20,99.90,1036786,28,19916,-69
2020-12-22 14:46:37,13.20,13.20,13.20,99.90,1032705,28,20308,-68
2020-12-22 14:47:07,13.20,13.20,13.20,99.90,1032943,28,20346,-68
2020-12-22 14:47:40,13.20,13.20,13.20,99.90,1032853,28,20451,-68
2020-12-22 14:48:10,13.20,13.20,13.20,99.90,1032492,28,19952,-69
2020-12-22 14:48:42,13.10,13.10,13.10,99.90,1028691,28,19914,-69
2020-12-22 14:49:12,13.20,13.20,13.20,99.90,1032497,28,20486,-69
2020-12-22 14:49:43,13.10,13.10,13.10,99.90,1032976,28,19921,-68
2020-12-22 14:50:14,13.20,13.20,13.20,99.90,1028952,28,19914,-69
2020-12-22 14:50:45,13.20,13.20,13.20,99.90,1032494,28,20005,-69
2020-12-22 14:51:16,13.10,13.10,13.10,99.90,1028509,28,19910,-69
2020-12-22 14:51:46,13.10,13.10,13.10,99.90,1032822,28,19910,-68
2020-12-22 14:52:17,13.10,13.10,13.10,99.90,1036739,28,20424,-67
2020-12-22 14:52:48,13.10,13.10,13.10,99.90,1036516,28,19948,-69
2020-12-22 14:53:19,13.10,13.10,13.10,99.90,1040943,28,19955,-69
2020-12-22 14:53:49,13.20,13.20,13.20,99.90,1036761,28,19905,-69
2020-12-22 14:54:23,13.20,13.20,13.20,99.90,1036636,28,19979,-69
2020-12-22 14:54:54,13.10,13.10,13.10,99.90,1033258,28,20391,-69
2020-12-22 14:55:25,13.10,13.10,13.10,99.90,1038027,28,19945,-69
2020-12-22 14:55:56,13.10,13.10,13.10,99.90,1044868,28,19940,-69
2020-12-22 14:56:26,13.20,13.20,13.20,99.90,1045006,28,20300,-69
2020-12-22 14:56:59,13.10,13.10,13.10,99.90,1045254,28,19905,-68
2020-12-22 14:57:30,13.10,13.10,13.10,99.90,1044870,28,20000,-69
2020-12-22 14:58:00,13.10,13.10,13.10,99.90,1044839,28,19909,-67
2020-12-22 14:58:31,13.10,13.10,13.10,99.90,1040562,28,20043,-66
2020-12-22 14:59:02,13.10,13.10,13.10,99.90,1037137,28,19905,-67
2020-12-22 14:59:33,13.10,13.10,13.10,99.90,1040808,28,19909,-67
2020-12-22 15:00:04,13.10,13.10,13.10,99.90,1036876,28,19975,-68
2020-12-22 15:00:35,13.10,13.10,13.10,99.90,1036944,28,19957,-68
2020-12-22 15:01:06,13.10,13.10,13.10,99.90,1040954,28,19976,-68
2020-12-22 15:01:36,13.10,13.10,13.10,99.90,1041081,28,19905,-70
2020-12-22 15:02:09,13.10,13.10,13.10,99.90,1040948,28,20351,-69
2020-12-22 15:02:39,13.10,13.10,13.10,99.90,1040717,28,19912,-68
2020-12-22 15:03:10,13.10,13.10,13.10,99.90,1040236,28,19920,-69
2020-12-22 15:03:41,13.10,13.10,13.10,99.90,1036527,28,20036,-69
2020-12-22 15:04:12,13.10,13.10,13.10,99.90,1037159,28,19948,-69
2020-12-22 15:04:43,13.10,13.10,13.10,99.90,1041077,28,19912,-70
2020-12-22 15:05:13,13.10,13.10,13.10,99.90,1041050,28,19964,-69
2020-12-22 15:05:45,13.10,13.10,13.10,99.90,1044833,28,19905,-70
2020-12-22 15:06:19,13.20,13.20,13.20,99.90,1044637,28,19913,-69
2020-12-22 15:06:49,13.20,13.20,13.20,99.90,1045702,28,19928,-69
2020-12-22 15:07:20,13.10,13.10,13.10,99.90,1049069,28,19915,-67
2020-12-22 15:07:53,13.20,13.20,13.20,99.90,1049104,28,20210,-67
2020-12-22 15:08:23,13.10,13.10,13.10,99.90,1048675,28,19916,-67
2020-12-22 15:08:54,13.10,13.10,13.10,99.90,1036676,28,19914,-68
2020-12-22 15:09:25,13.10,13.10,13.10,99.90,1036753,28,20363,-67
2020-12-22 15:09:56,13.00,13.00,13.00,99.90,1036709,28,19996,-67
2020-12-22 15:10:27,13.00,13.00,13.00,99.90,1037208,28,19916,-68
2020-12-22 15:10:57,13.00,13.00,13.00,99.90,1045117,28,19991,-67
2020-12-22 15:11:28,13.00,13.00,13.00,99.90,1045187,28,19999,-68
2020-12-22 15:11:59,13.00,13.00,13.00,99.90,1045002,28,19905,-68
2020-12-22 15:12:30,12.90,12.90,12.90,99.90,1044805,28,19943,-67
2020-12-22 15:13:00,12.90,12.90,12.90,99.90,1044198,28,19912,-68
2020-12-22 15:13:31,12.90,12.90,12.90,99.90,1044859,28,19944,-70
2020-12-22 15:14:04,12.90,12.90,12.90,99.90,1045185,28,20280,-68
2020-12-22 15:14:34,12.80,12.80,12.80,99.90,1044854,28,20048,-68
2020-12-22 15:15:07,12.80,12.80,12.80,99.90,1040656,28,19913,-69
2020-12-22 15:15:38,12.80,12.80,12.80,99.90,1040798,28,19905,-67
2020-12-22 15:16:09,12.80,12.80,12.80,99.90,1032746,28,19906,-68
2020-12-22 15:16:39,12.80,12.80,12.80,99.90,1037099,28,19956,-69
2020-12-22 15:17:10,12.70,12.70,12.70,99.90,1040829,28,19956,-69
2020-12-22 15:17:41,12.70,12.70,12.70,99.90,1041084,28,19963,-69
2020-12-22 15:18:12,12.60,12.60,12.60,99.90,1045130,28,20161,-68
2020-12-22 15:18:42,12.60,12.60,12.60,99.90,1045105,28,19901,-68
2020-12-22 15:19:13,12.60,12.60,12.60,99.90,1044955,28,20319,-68
2020-12-22 15:19:44,12.50,12.50,12.50,99.90,1040640,28,19909,-69
2020-12-22 15:20:15,12.50,12.50,12.50,99.90,1040673,28,20418,-68
2020-12-22 15:20:46,12.40,12.40,12.40,99.90,1040943,28,19905,-69
2020-12-22 15:21:17,12.40,12.40,12.40,99.90,1044883,28,19950,-68
2020-12-22 15:21:52,12.40,12.40,12.40,99.90,1045242,28,20001,-68
2020-12-22 15:22:22,12.40,12.40,12.40,99.90,1044840,28,19911,-69
2020-12-22 15:22:53,12.30,12.30,12.30,99.90,1044088,28,19912,-68
2020-12-22 15:23:24,12.40,12.40,12.40,99.90,1044896,28,20323,-69
2020-12-22 15:23:55,12.40,12.40,12.40,99.90,1036845,28,19909,-71
2020-12-22 15:24:26,12.40,12.40,12.40,99.90,1040771,28,20115,-68
2020-12-22 15:24:57,12.40,12.40,12.40,99.90,1032594,28,19902,-68
2020-12-22 15:25:27,12.40,12.40,12.40,99.90,1033126,28,19906,-68
2020-12-22 15:25:59,12.40,12.40,12.40,99.90,1036737,28,19977,-68
2020-12-22 15:26:30,12.30,12.30,12.30,99.90,1029024,28,19965,-68
2020-12-22 15:27:00,12.30,12.30,12.30,99.90,1036453,28,19913,-68
2020-12-22 15:27:33,12.30,12.30,12.30,99.90,1033022,28,20465,-68
2020-12-22 15:28:04,12.30,12.30,12.30,99.90,1037782,28,20377,-70
2020-12-22 15:28:34,12.20,12.20,12.20,99.90,1044769,28,20003,-68
2020-12-22 15:29:05,12.20,12.20,12.20,99.90,1047047,28,19991,-68
2020-12-22 15:29:36,12.20,12.20,12.20,99.90,1048124,28,19916,-67
2020-12-22 15:30:10,12.20,12.20,12.20,99.90,1040028,28,19909,-68
2020-12-22 15:30:41,12.10,12.10,12.10,99.90,1036029,28,19910,-68
2020-12-22 15:31:14,12.10,12.10,12.10,99.90,1031497,28,19906,-68
2020-12-22 15:31:45,12.10,12.10,12.10,99.90,1032598,28,19934,-69
2020-12-22 15:32:16,12.10,12.10,12.10,99.90,1032137,28,19906,-68
2020-12-22 15:32:47,12.10,12.10,12.10,99.90,1036104,28,19902,-67
2020-12-22 15:33:18,12.10,12.10,12.10,99.90,1042983,28,19912,-67
2020-12-22 15:33:49,12.10,12.10,12.10,99.90,1038834,28,19957,-68
2020-12-22 15:34:20,12.10,12.10,12.10,99.90,1039003,28,19912,-68
2020-12-22 15:34:51,12.00,12.00,12.00,99.90,1039477,28,19933,-68
2020-12-22 15:35:21,12.00,12.00,12.00,99.90,1047474,28,19935,-69
2020-12-22 15:35:54,12.00,12.00,12.00,99.90,1047458,28,19901,-69
2020-12-22 15:36:24,12.00,12.00,12.00,99.90,1047265,28,19905,-68
2020-12-22 15:36:56,12.00,12.00,12.00,99.90,1047332,28,19901,-68
2020-12-22 15:37:26,11.90,11.90,11.90,99.90,1047125,28,20007,-69
2020-12-22 15:37:57,11.90,11.90,11.90,99.90,1042550,28,20025,-69
2020-12-22 15:38:28,12.00,12.00,12.00,99.90,1042885,28,19972,-68
2020-12-22 15:38:59,12.00,12.00,12.00,99.90,1047351,28,19905,-67
2020-12-22 15:39:30,12.00,12.00,12.00,99.90,1046888,28,19912,-69
2020-12-22 15:40:00,12.00,12.00,12.00,99.90,1047083,28,19901,-69
2020-12-22 15:40:31,12.00,12.00,12.00,99.90,1046846,28,19989,-69
2020-12-22 15:41:03,12.00,12.00,12.00,99.90,1046701,28,19981,-69
2020-12-22 15:41:33,12.00,12.00,12.00,99.90,1042131,28,19960,-69
2020-12-22 15:42:04,12.00,12.00,12.00,99.90,1045124,28,19943,-69
2020-12-22 15:42:38,12.00,12.00,12.00,99.90,1045174,28,19908,-69
2020-12-22 15:43:09,12.00,12.00,12.00,99.90,1044498,28,19908,-69
2020-12-22 15:43:39,12.00,12.00,12.00,99.90,1045446,28,19905,-69
2020-12-22 15:44:10,12.00,12.00,12.00,99.90,1045313,28,19905,-68
2020-12-22 15:44:41,12.00,12.00,12.00,99.90,1036795,28,20305,-69
2020-12-22 15:45:12,12.10,12.10,12.10,99.90,1037122,28,19914,-70
2020-12-22 15:45:46,12.10,12.10,12.10,99.90,1028821,28,20354,-68
2020-12-22 15:46:16,12.10,12.10,12.10,99.90,1033437,28,20463,-69
2020-12-22 15:46:47,12.10,12.10,12.10,99.90,1032630,28,19980,-69
2020-12-22 15:47:18,12.10,12.10,12.10,99.90,1033975,28,19906,-69
2020-12-22 15:47:49,12.10,12.10,12.10,99.90,1036678,28,19932,-71
2020-12-22 15:48:20,12.10,12.10,12.10,99.90,1037086,28,19916,-71
2020-12-22 15:48:51,12.10,12.10,12.10,99.90,1044898,28,19988,-71
2020-12-22 15:49:21,12.20,12.20,12.20,99.90,1045078,28,19908,-70
2020-12-22 15:49:52,12.30,12.30,12.30,99.90,1044983,28,19905,-72
2020-12-22 15:50:23,12.30,12.30,12.30,99.90,1036604,28,20429,-71
2020-12-22 15:50:54,12.30,12.30,12.30,99.90,1031869,28,19914,-70
2020-12-22 15:51:25,12.30,12.30,12.30,99.90,1033065,28,19916,-71
2020-12-22 15:51:57,12.30,12.30,12.30,99.90,1036935,28,20477,-71
2020-12-22 15:52:28,12.30,12.30,12.30,99.90,1041110,28,19905,-71
2020-12-22 15:52:59,12.30,12.30,12.30,99.90,1040385,28,19909,-71
2020-12-22 15:53:30,12.30,12.30,12.30,99.90,1044822,28,19946,-71
2020-12-22 15:54:01,12.40,12.40,12.40,99.90,1044625,28,19909,-71
2020-12-22 15:54:31,12.40,12.40,12.40,99.90,1040744,28,20004,-69
2020-12-22 15:55:03,12.30,12.30,12.30,99.90,1044836,28,19908,-69
2020-12-22 15:55:33,12.30,12.30,12.30,99.90,1036572,28,20000,-69
2020-12-22 15:56:04,12.40,12.40,12.40,99.90,1032483,28,19910,-68
2020-12-22 15:56:38,12.30,12.30,12.30,99.90,1036496,28,19905,-69
2020-12-22 15:57:09,12.30,12.30,12.30,99.90,1037737,28,19910,-69
2020-12-22 15:57:43,12.40,12.40,12.40,99.90,1041150,28,19909,-70
2020-12-22 15:58:14,12.40,12.40,12.40,99.90,1036364,28,20071,-69
2020-12-22 15:58:45,12.40,12.40,12.40,99.90,1036403,28,19960,-69
2020-12-22 15:59:15,12.40,12.40,12.40,99.90,1037193,28,20092,-69
2020-12-22 15:59:46,12.30,12.30,12.30,99.90,1037137,28,19962,-69
2020-12-22 16:00:17,12.30,12.30,12.30,99.90,1044556,28,19909,-69
2020-12-22 16:00:48,12.40,12.40,12.40,99.90,1040820,28,19916,-70
2020-12-22 16:01:18,12.40,12.40,12.40,99.90,1036595,28,20471,-71
2020-12-22 16:01:49,12.40,12.40,12.40,99.90,1040631,28,19916,-70
2020-12-22 16:02:22,12.40,12.40,12.40,99.90,1032382,28,19909,-71
2020-12-22 16:02:53,12.40,12.40,12.40,99.90,1036104,28,19905,-71
2020-12-22 16:03:24,12.50,12.50,12.50,99.90,1040507,28,19909,-69
2020-12-22 16:03:55,12.50,12.50,12.50,99.90,1037629,28,20320,-71
2020-12-22 16:04:26,12.60,12.60,12.60,99.90,1036267,28,19983,-68
2020-12-22 16:04:56,12.60,12.60,12.60,99.90,1036507,28,19909,-69
2020-12-22 16:05:27,12.60,12.60,12.60,99.90,1036688,28,20320,-68
2020-12-22 16:06:00,12.60,12.60,12.60,99.90,1040814,28,20361,-68
2020-12-22 16:06:34,12.60,12.60,12.60,99.90,1040396,28,19916,-68
2020-12-22 16:07:05,12.60,12.60,12.60,99.90,1037357,28,19909,-68
2020-12-22 16:07:36,12.60,12.60,12.60,99.90,1036402,28,19905,-68
2020-12-22 16:08:07,12.60,12.60,12.60,99.90,1033360,28,19964,-68
2020-12-22 16:08:43,12.60,12.60,12.60,99.90,1036453,28,19953,-69
2020-12-22 16:09:14,12.70,12.70,12.70,99.90,1041483,28,20385,-68
2020-12-22 16:09:45,12.70,12.70,12.70,99.90,1045614,28,19909,-68
2020-12-22 16:10:18,12.70,12.70,12.70,99.90,1044585,28,20385,-69
2020-12-22 16:10:48,12.70,12.70,12.70,99.90,1044403,28,19913,-68
2020-12-22 16:11:22,12.70,12.70,12.70,99.90,1044462,28,19912,-68
2020-12-22 16:11:58,12.70,12.70,12.70,99.90,1041477,28,20331,-69
2020-12-22 16:12:28,12.70,12.70,12.70,99.90,1036352,28,19905,-69
2020-12-22 16:13:00,12.70,12.70,12.70,99.90,1035612,28,19909,-68
2020-12-22 16:13:31,12.70,12.70,12.70,99.90,1037283,28,19905,-69
2020-12-22 16:14:04,12.60,12.60,12.60,99.90,1040956,28,19934,-68
2020-12-22 16:14:35,12.70,12.70,12.70,99.90,1040230,28,19921,-69
2020-12-22 16:15:06,12.70,12.70,12.70,99.90,1040666,28,19917,-68
2020-12-22 16:15:38,12.80,12.80,12.80,99.90,1040485,28,19909,-68
2020-12-22 16:16:09,12.70,12.70,12.70,99.90,1041444,28,19956,-67
2020-12-22 16:16:43,12.80,12.80,12.80,99.90,1040371,28,19909,-68
2020-12-22 16:17:14,12.70,12.70,12.70,99.90,1040574,28,19914,-69
2020-12-22 16:17:44,12.70,12.70,12.70,99.90,1040603,28,19909,-69
2020-12-22 16:18:16,12.70,12.70,12.70,99.90,1032876,28,20333,-70
2020-12-22 16:18:47,12.70,12.70,12.70,99.90,1032459,28,19910,-69
2020-12-22 16:19:18,12.70,12.70,12.70,99.90,1032432,28,20330,-69
2020-12-22 16:19:49,12.70,12.70,12.70,99.90,1032363,28,19910,-68
2020-12-22 16:20:19,12.80,12.80,12.80,99.90,1033084,28,20396,-69
2020-12-22 16:20:50,12.70,12.70,12.70,99.90,1044481,28,19943,-69
2020-12-22 16:21:21,12.80,12.80,12.80,99.90,1040555,28,19911,-69
2020-12-22 16:21:52,12.80,12.80,12.80,99.90,1036630,28,20369,-69
2020-12-22 16:22:22,12.80,12.80,12.80,99.90,1040488,28,19916,-68
2020-12-22 16:22:53,12.80,12.80,12.80,99.90,1039899,28,19910,-69
2020-12-22 16:23:24,12.80,12.80,12.80,99.90,1048680,28,19908,-68
2020-12-22 16:23:55,12.80,12.80,12.80,99.90,1048783,28,19995,-68
2020-12-22 16:24:25,12.80,12.80,12.80,99.90,1044446,28,20379,-71
2020-12-22 16:24:56,12.80,12.80,12.80,99.90,1040143,28,19909,-69
2020-12-22 16:25:27,12.90,12.90,12.90,99.90,1040567,28,19906,-68
2020-12-22 16:25:58,12.80,12.80,12.80,99.90,1040837,28,19933,-70
2020-12-22 16:26:29,12.80,12.80,12.80,99.90,1036583,28,19910,-69
2020-12-22 16:26:59,12.90,12.90,12.90,99.90,1036360,28,19968,-68
2020-12-22 16:27:30,12.90,12.90,12.90,99.90,1036535,28,20365,-68
2020-12-22 16:28:01,12.90,12.90,12.90,99.90,1036921,28,20262,-68
2020-12-22 16:28:33,12.90,12.90,12.90,99.90,1044462,28,20409,-70
2020-12-22 16:29:03,12.90,12.90,12.90,99.90,1040660,28,20511,-69
2020-12-22 16:29:34,12.90,12.90,12.90,99.90,1036377,28,20024,-68
2020-12-22 16:30:05,12.90,12.90,12.90,99.90,1036409,28,20459,-70
2020-12-22 16:30:36,12.90,12.90,12.90,99.90,1036608,28,19909,-70
2020-12-22 16:31:06,12.90,12.90,12.90,99.90,1040507,28,19964,-69
2020-12-22 16:31:37,12.90,12.90,12.90,99.90,1040464,28,20388,-68
2020-12-22 16:32:08,12.90,12.90,12.90,99.90,1040745,28,19917,-68
2020-12-22 16:32:39,12.90,12.90,12.90,99.90,1040249,28,20433,-69
2020-12-22 16:33:10,12.90,12.90,12.90,99.90,1043900,28,19909,-69
2020-12-22 16:33:44,12.90,12.90,12.90,99.90,1044418,28,19916,-69
2020-12-22 16:34:15,12.80,12.80,12.80,99.90,1036914,28,19913,-69
2020-12-22 16:34:46,12.80,12.80,12.80,99.90,1040115,28,19960,-69
2020-12-22 16:35:16,12.80,12.80,12.80,99.90,1036220,28,19956,-69
2020-12-22 16:35:47,12.80,12.80,12.80,99.90,1036760,28,19995,-69
2020-12-22 16:36:21,12.80,12.80,12.80,99.90,1040347,28,20009,-68
2020-12-22 16:36:53,12.80,12.80,12.80,99.90,1036860,28,19910,-70
2020-12-22 16:37:24,12.90,12.90,12.90,99.90,1036350,28,20300,-70
2020-12-22 16:37:55,12.90,12.90,12.90,99.90,1037362,28,19909,-71
2020-12-22 16:38:26,12.90,12.90,12.90,99.90,1036756,28,20389,-70
2020-12-22 16:38:57,12.90,12.90,12.90,99.90,1040510,28,19916,-70
2020-12-22 16:39:27,12.90,12.90,12.90,99.90,1044524,28,20398,-70
2020-12-22 16:39:58,12.90,12.90,12.90,99.90,1044708,28,19999,-69
2020-12-22 16:40:29,12.90,12.90,12.90,99.90,1048385,28,19908,-70
2020-12-22 16:41:00,12.90,12.90,12.90,99.90,1044382,28,20364,-70
2020-12-22 16:41:31,12.90,12.90,12.90,99.90,1040262,28,19960,-70
2020-12-22 16:42:01,12.90,12.90,12.90,99.90,1040396,28,19909,-69
2020-12-22 16:42:33,12.90,12.90,12.90,99.90,1040624,28,19909,-69
2020-12-22 16:43:04,12.90,12.90,12.90,99.90,1039965,28,19991,-70
2020-12-22 16:43:34,12.90,12.90,12.90,99.90,1039976,28,20364,-69
2020-12-22 16:44:05,12.90,12.90,12.90,99.90,1036055,28,19952,-69
2020-12-22 16:44:36,12.90,12.90,12.90,99.90,1036257,28,19909,-69
2020-12-22 16:45:07,12.80,12.80,12.80,99.90,1036616,28,19909,-68
2020-12-22 16:45:37,12.90,12.90,12.90,99.90,1040710,28,19909,-68
2020-12-22 16:46:08,12.90,12.90,12.90,99.90,1040216,28,20012,-68
2020-12-22 16:46:39,12.90,12.90,12.90,99.90,1040279,28,20012,-68
2020-12-22 16:47:10,12.90,12.90,12.90,99.90,1040571,28,19905,-69
2020-12-22 16:47:40,12.90,12.90,12.90,99.90,1044568,28,20061,-69
2020-12-22 16:48:11,12.90,12.90,12.90,99.90,1044640,28,19913,-68
2020-12-22 16:48:42,12.90,12.90,12.90,99.90,1044708,28,19908,-70
2020-12-22 16:49:13,12.90,12.90,12.90,99.90,1044854,28,19912,-69
2020-12-22 16:49:44,12.90,12.90,12.90,99.90,1044401,28,20372,-68
2020-12-22 16:50:14,13.00,13.00,13.00,99.90,1040213,28,20004,-68
2020-12-22 16:50:45,13.00,13.00,13.00,99.90,1036140,28,19945,-68
2020-12-22 16:51:16,13.00,13.00,13.00,99.90,1032455,28,19909,-68
2020-12-22 16:51:51,12.90,12.90,12.90,99.90,1032202,28,19902,-68
2020-12-22 16:52:21,12.90,12.90,12.90,99.90,1032794,28,19906,-68
2020-12-22 16:52:53,12.90,12.90,12.90,99.90,1027320,28,19997,-69
2020-12-22 16:53:24,12.90,12.90,12.90,99.90,1025787,28,20394,-69
2020-12-22 16:53:54,13.00,13.00,13.00,99.90,1032472,28,19910,-69
2020-12-22 16:54:25,12.90,12.90,12.90,99.90,1036692,28,20285,-69
2020-12-22 16:54:56,12.90,12.90,12.90,99.90,1040363,28,19951,-69
2020-12-22 16:55:27,12.90,12.90,12.90,99.90,1044738,28,19923,-69
2020-12-22 16:55:58,12.90,12.90,12.90,99.90,1044324,28,19992,-69
2020-12-22 16:56:29,12.90,12.90,12.90,99.90,1040468,28,19902,-68
2020-12-22 16:56:59,12.90,12.90,12.90,99.90,1040434,28,20001,-68
2020-12-22 16:57:30,13.00,13.00,13.00,99.90,1036327,28,19905,-68
2020-12-22 16:58:01,13.00,13.00,13.00,99.90,1036551,28,19991,-68
2020-12-22 16:58:32,13.00,13.00,13.00,99.90,1036280,28,19912,-68
2020-12-22 16:59:02,13.00,13.00,13.00,99.90,1036503,28,20285,-68
2020-12-22 16:59:33,12.90,12.90,12.90,99.90,1040491,28,19905,-69
2020-12-22 17:00:05,13.00,13.00,13.00,99.90,1040499,28,19905,-68
2020-12-22 17:00:36,12.90,12.90,12.90,99.90,1036498,28,19953,-69
2020-12-22 17:01:06,12.90,12.90,12.90,99.90,1040439,28,19911,-69
2020-12-22 17:01:37,12.90,12.90,12.90,99.90,1036207,28,19906,-69
2020-12-22 17:02:08,12.90,12.90,12.90,99.90,1028656,28,20382,-69
2020-12-22 17:02:39,12.90,12.90,12.90,99.90,1032002,28,20334,-68
2020-12-22 17:03:09,12.90,12.90,12.90,99.90,1035825,28,19905,-69
2020-12-22 17:03:41,12.90,12.90,12.90,99.90,1032310,28,19902,-70
2020-12-22 17:04:12,12.90,12.90,12.90,99.90,1032617,28,19906,-68
2020-12-22 17:04:45,12.90,12.90,12.90,99.90,1032211,28,19906,-69
2020-12-22 17:05:16,13.00,13.00,13.00,99.90,1029503,28,19913,-68
2020-12-22 17:05:47,13.00,13.00,13.00,99.90,1025428,28,20425,-68
2020-12-22 17:06:18,13.00,13.00,13.00,99.90,1025629,28,19907,-68
2020-12-22 17:06:48,13.00,13.00,13.00,99.90,1024632,28,20391,-68
2020-12-22 17:07:19,13.00,13.00,13.00,99.90,1028906,28,19906,-69
2020-12-22 17:07:50,12.90,12.90,12.90,99.90,1028931,28,19933,-68
2020-12-22 17:08:21,13.00,13.00,13.00,99.90,1032645,28,20336,-68
2020-12-22 17:08:51,12.90,12.90,12.90,99.90,1040361,28,20020,-69
2020-12-22 17:09:22,12.90,12.90,12.90,99.90,1040647,28,19933,-68
2020-12-22 17:09:53,12.90,12.90,12.90,99.90,1040371,28,19914,-68
2020-12-22 17:10:24,12.90,12.90,12.90,99.90,1044542,28,20387,-69
2020-12-22 17:10:54,12.90,12.90,12.90,99.90,1044289,28,19919,-69
2020-12-22 17:11:25,12.90,12.90,12.90,99.90,1044625,28,20387,-68
2020-12-22 17:11:56,12.90,12.90,12.90,99.90,1048633,28,19908,-69
2020-12-22 17:12:27,12.90,12.90,12.90,99.90,1044510,28,19909,-68
2020-12-22 17:12:58,12.90,12.90,12.90,99.90,1035525,28,20373,-68
2020-12-22 17:13:28,12.80,12.80,12.80,99.90,1032140,28,19913,-68
2020-12-22 17:13:59,12.80,12.80,12.80,99.90,1032483,28,20275,-68
2020-12-22 17:14:30,12.80,12.80,12.80,99.90,1028581,28,19910,-68
2020-12-22 17:15:01,12.80,12.80,12.80,99.90,1032322,28,20357,-69
2020-12-22 17:15:32,12.90,12.90,12.90,99.90,1028132,28,19910,-67
2020-12-22 17:16:02,12.90,12.90,12.90,99.90,1032584,28,19910,-68
2020-12-22 17:16:33,13.00,13.00,13.00,99.90,1036092,28,19937,-68
2020-12-22 17:17:04,13.00,13.00,13.00,99.90,1032249,28,19906,-68
2020-12-22 17:17:36,13.00,13.00,13.00,99.90,1036488,28,20001,-68
2020-12-22 17:18:07,12.90,12.90,12.90,99.90,1040843,28,20313,-68
2020-12-22 17:18:38,12.90,12.90,12.90,99.90,1040536,28,20369,-68
2020-12-22 17:19:09,13.00,13.00,13.00,99.90,1040259,28,19913,-68
2020-12-22 17:19:40,12.90,12.90,12.90,99.90,1040382,28,19905,-68
2020-12-22 17:20:10,13.00,13.00,13.00,99.90,1036552,28,20412,-69
2020-12-22 17:20:41,13.00,13.00,13.00,99.90,1036472,28,19916,-71
2020-12-22 17:21:12,13.00,13.00,13.00,99.90,1036272,28,19921,-69
2020-12-22 17:21:43,13.00,13.00,13.00,99.90,1036472,28,19910,-69
2020-12-22 17:22:14,13.00,13.00,13.00,99.90,1040598,28,20056,-70
2020-12-22 17:22:44,12.90,12.90,12.90,99.90,1040167,28,19913,-69
2020-12-22 17:23:15,12.90,12.90,12.90,99.90,1043722,28,19915,-72
2020-12-22 17:23:46,12.90,12.90,12.90,99.90,1044357,28,20388,-70
2020-12-22 17:24:17,12.90,12.90,12.90,99.90,1044351,28,19909,-70
2020-12-22 17:24:47,12.90,12.90,12.90,99.90,1044353,28,19915,-69
2020-12-22 17:25:18,12.90,12.90,12.90,99.90,1044286,28,19911,-69
2020-12-22 17:25:49,12.90,12.90,12.90,99.90,1044390,28,19908,-68
2020-12-22 17:26:20,12.90,12.90,12.90,99.90,1044419,28,20324,-69
2020-12-22 17:26:51,12.80,12.80,12.80,99.90,1044622,28,20343,-69
2020-12-22 17:27:21,12.90,12.90,12.90,99.90,1044301,28,19928,-69
2020-12-22 17:27:52,12.90,12.90,12.90,99.90,1040217,28,19916,-69
2020-12-22 17:28:23,12.90,12.90,12.90,99.90,1040198,28,19909,-69
2020-12-22 17:28:54,12.90,12.90,12.90,99.90,1036202,28,19910,-69
2020-12-22 17:29:24,12.90,12.90,12.90,99.90,1040483,28,19905,-68
2020-12-22 17:29:55,12.90,12.90,12.90,99.90,1044386,28,20012,-69
2020-12-22 17:30:26,12.80,12.80,12.80,99.90,1036340,28,19916,-69
2020-12-22 17:30:57,12.80,12.80,12.80,99.90,1036133,28,19917,-69
2020-12-22 17:31:28,12.80,12.80,12.80,99.90,1032154,28,19977,-69
2020-12-22 17:32:03,12.80,12.80,12.80,99.90,1032373,28,20401,-69
2020-12-22 17:32:34,12.80,12.80,12.80,99.90,1033147,28,19910,-69
2020-12-22 17:33:05,12.70,12.70,12.70,99.90,1036401,28,19917,-68
2020-12-22 17:33:36,12.70,12.70,12.70,99.90,1036264,28,19906,-69
2020-12-22 17:34:07,12.70,12.70,12.70,99.90,1036419,28,20117,-69
2020-12-22 17:34:37,12.70,12.70,12.70,99.90,1040391,28,20364,-69
2020-12-22 17:35:08,12.70,12.70,12.70,99.90,1040567,28,19909,-69
2020-12-22 17:35:39,12.70,12.70,12.70,99.90,1040365,28,19909,-69
2020-12-22 17:36:13,12.70,12.70,12.70,99.90,1040271,28,19909,-69
2020-12-22 17:36:44,12.70,12.70,12.70,99.90,1032605,28,19910,-69
2020-12-22 17:37:15,12.70,12.70,12.70,99.90,1032070,28,20004,-70
2020-12-22 17:37:45,12.70,12.70,12.70,99.90,1028108,28,19945,-69
2020-12-22 17:38:16,12.70,12.70,12.70,99.90,1028306,28,19910,-70
2020-12-22 17:38:47,12.70,12.70,12.70,99.90,1036683,28,20277,-70
2020-12-22 17:39:18,12.60,12.60,12.60,99.90,1036887,28,20048,-71
2020-12-22 17:39:49,12.70,12.70,12.70,99.90,1040533,28,19916,-71
2020-12-22 17:40:20,12.70,12.70,12.70,99.90,1040528,28,20332,-71
2020-12-22 17:40:50,12.60,12.60,12.60,99.90,1040810,28,19906,-70
2020-12-22 17:41:21,12.60,12.60,12.60,99.90,1044707,28,19960,-71
2020-12-22 17:41:52,12.70,12.70,12.70,99.90,1040385,28,19912,-70
2020-12-22 17:42:23,12.70,12.70,12.70,99.90,1036342,28,19910,-70
2020-12-22 17:42:54,12.70,12.70,12.70,99.90,1031784,28,19917,-72
2020-12-22 17:43:25,12.70,12.70,12.70,99.90,1032671,28,20397,-70
2020-12-22 17:43:56,12.70,12.70,12.70,99.90,1032583,28,19910,-72
2020-12-22 17:44:26,12.70,12.70,12.70,99.90,1028256,28,19914,-72
2020-12-22 17:44:58,12.70,12.70,12.70,99.90,1032451,28,19978,-72
2020-12-22 17:45:28,12.60,12.60,12.60,99.90,1032774,28,19906,-72
2020-12-22 17:45:59,12.60,12.60,12.60,99.90,1040691,28,19910,-72
2020-12-22 17:46:30,12.60,12.60,12.60,99.90,1040394,28,19913,-72
2020-12-22 17:47:01,12.60,12.60,12.60,99.90,1036158,28,20370,-72
2020-12-22 17:47:32,12.60,12.60,12.60,99.90,1028470,28,19914,-72
2020-12-22 17:48:02,12.60,12.60,12.60,99.90,1028473,28,20372,-71
2020-12-22 17:48:33,12.50,12.50,12.50,99.90,1028293,28,19914,-70
2020-12-22 17:49:04,12.50,12.50,12.50,99.90,1028441,28,19914,-70
2020-12-22 17:49:35,12.60,12.60,12.60,99.90,1036297,28,19906,-70
2020-12-22 17:50:05,12.60,12.60,12.60,99.90,1036546,28,20404,-71
2020-12-22 17:50:36,12.60,12.60,12.60,99.90,1040413,28,19913,-73
2020-12-22 17:51:07,12.60,12.60,12.60,99.90,1044547,28,19905,-70
2020-12-22 17:51:38,12.60,12.60,12.60,99.90,1040419,28,20375,-70
2020-12-22 17:52:09,12.50,12.50,12.50,99.90,1032360,28,19910,-70
2020-12-22 17:52:40,12.60,12.60,12.60,99.90,1031985,28,20424,-72
2020-12-22 17:53:11,12.60,12.60,12.60,99.90,1031875,28,19910,-72
2020-12-22 17:53:41,12.60,12.60,12.60,99.90,1036604,28,20365,-72
2020-12-22 17:54:12,12.50,12.50,12.50,99.90,1040786,28,19920,-72
2020-12-22 17:54:43,12.50,12.50,12.50,99.90,1040252,28,20385,-72
2020-12-22 17:55:14,12.50,12.50,12.50,99.90,1041001,28,19959,-72
2020-12-22 17:55:45,12.50,12.50,12.50,99.90,1041611,28,20360,-72
2020-12-22 17:56:16,12.60,12.60,12.60,99.90,1040860,28,20010,-71
2020-12-22 17:56:46,12.50,12.50,12.50,99.90,1033006,28,19902,-71
2020-12-22 17:57:17,12.50,12.50,12.50,99.90,1029281,28,19906,-72
2020-12-22 17:57:48,12.50,12.50,12.50,99.90,1029275,28,19906,-72
2020-12-22 17:58:19,12.60,12.60,12.60,99.90,1033221,28,20404,-71
2020-12-22 17:58:50,12.60,12.60,12.60,99.90,1029349,28,19907,-71
2020-12-22 17:59:21,12.60,12.60,12.60,99.90,1029239,28,19906,-71
2020-12-22 17:59:52,12.60,12.60,12.60,99.90,1029041,28,19913,-72
2020-12-22 18:00:23,12.50,12.50,12.50,99.90,1029450,28,19903,-72
2020-12-22 18:00:53,12.60,12.60,12.60,99.90,1024970,28,19913,-70
2020-12-22 18:01:24,12.50,12.50,12.50,99.90,1029216,28,19913,-72
2020-12-22 18:01:58,12.50,12.50,12.50,99.90,1028992,28,19906,-72
2020-12-22 18:02:31,12.50,12.50,12.50,99.90,1026985,28,19946,-70
2020-12-22 18:03:01,12.60,12.60,12.60,99.90,1032915,28,19901,-69
2020-12-22 18:03:32,12.60,12.60,12.60,99.90,1037693,28,19914,-70
2020-12-22 18:04:03,12.60,12.60,12.60,99.90,1033146,28,19913,-70
2020-12-22 18:04:34,12.60,12.60,12.60,99.90,1037122,28,20018,-70
2020-12-22 18:05:04,12.60,12.60,12.60,99.90,1040931,28,20438,-70
2020-12-22 18:05:35,12.50,12.50,12.50,99.90,1041251,28,19912,-69
2020-12-22 18:06:06,12.50,12.50,12.50,99.90,1045076,28,19912,-70
2020-12-22 18:06:37,12.50,12.50,12.50,99.90,1040965,28,19901,-70
2020-12-22 18:07:08,12.50,12.50,12.50,99.90,1040825,28,19913,-70
2020-12-22 18:07:38,12.50,12.50,12.50,99.90,1036946,28,19906,-68
2020-12-22 18:08:09,12.50,12.50,12.50,99.90,1028885,28,19907,-69
2020-12-22 18:08:40,12.50,12.50,12.50,99.90,1028529,28,19902,-70
2020-12-22 18:09:11,12.50,12.50,12.50,99.90,1024740,28,19911,-69
2020-12-22 18:09:42,12.60,12.60,12.60,99.90,1029456,28,19907,-69
2020-12-22 18:10:12,12.50,12.50,12.50,99.90,1036947,28,19909,-68
2020-12-22 18:10:43,12.50,12.50,12.50,99.90,1040641,28,19916,-71
2020-12-22 18:11:23,12.60,12.60,12.60,99.90,1036655,28,19909,-70
2020-12-22 18:11:53,12.50,12.50,12.50,99.90,1040788,28,20404,-68
2020-12-22 18:12:24,12.50,12.50,12.50,99.90,1032915,28,19914,-70
2020-12-22 18:12:55,12.50,12.50,12.50,99.90,1029343,28,20341,-69
2020-12-22 18:13:26,12.50,12.50,12.50,99.90,1032869,28,19984,-68
2020-12-22 18:14:01,12.50,12.50,12.50,99.90,1032914,28,19906,-70
2020-12-22 18:14:32,12.50,12.50,12.50,99.90,1037613,28,19997,-70
2020-12-22 18:15:03,12.50,12.50,12.50,99.90,1041682,28,19906,-70
2020-12-22 18:15:34,12.40,12.40,12.40,99.90,1041898,28,19909,-70
2020-12-22 18:16:04,12.40,12.40,12.40,99.90,1041081,28,20360,-70
2020-12-22 18:16:36,12.40,12.40,12.40,99.90,1036711,28,19906,-69
2020-12-22 18:17:07,12.40,12.40,12.40,99.90,1033175,28,20401,-70
2020-12-22 18:17:38,12.40,12.40,12.40,99.90,1037091,28,19905,-69
2020-12-22 18:18:10,12.50,12.50,12.50,99.90,1041319,28,19905,-68
2020-12-22 18:18:41,12.40,12.40,12.40,99.90,1045051,28,19908,-70
2020-12-22 18:19:13,12.40,12.40,12.40,99.90,1040758,28,19949,-67
2020-12-22 18:19:46,12.50,12.50,12.50,99.90,1041035,28,19916,-70
2020-12-22 18:20:17,12.40,12.40,12.40,99.90,1037002,28,19906,-70
2020-12-22 18:20:48,12.40,12.40,12.40,99.90,1037433,28,19989,-70
2020-12-22 18:21:19,12.40,12.40,12.40,99.90,1036851,28,20460,-69
2020-12-22 18:21:49,12.40,12.40,12.40,99.90,1036838,28,19916,-69
2020-12-22 18:22:20,12.40,12.40,12.40,99.90,1040893,28,19913,-69
2020-12-22 18:22:51,12.40,12.40,12.40,99.90,1040295,28,19947,-70
2020-12-22 18:23:22,12.40,12.40,12.40,99.90,1041154,28,20377,-69
2020-12-22 18:23:52,12.40,12.40,12.40,99.90,1036786,28,19912,-69
2020-12-22 18:24:23,12.40,12.40,12.40,99.90,1037046,28,20049,-70
2020-12-22 18:24:56,12.40,12.40,12.40,99.90,1033024,28,19960,-71
2020-12-22 18:25:26,12.40,12.40,12.40,99.90,1037821,28,19937,-69
2020-12-22 18:25:57,12.50,12.50,12.50,99.90,1045039,28,20056,-69
2020-12-22 18:26:28,12.40,12.40,12.40,99.90,1040935,28,20377,-71
2020-12-22 18:26:59,12.40,12.40,12.40,99.90,1040788,28,19906,-69
2020-12-22 18:27:29,12.50,12.50,12.50,99.90,1037208,28,20008,-69
2020-12-22 18:28:00,12.50,12.50,12.50,99.90,1037152,28,19973,-72
2020-12-22 18:28:31,12.40,12.40,12.40,99.90,1040984,28,20282,-69
2020-12-22 18:29:02,12.50,12.50,12.50,99.90,1045134,28,19908,-68
2020-12-22 18:29:32,12.40,12.40,12.40,99.90,1045116,28,19909,-68
2020-12-22 18:30:04,12.40,12.40,12.40,99.90,1045014,28,20599,-68
2020-12-22 18:30:35,12.50,12.50,12.50,99.90,1040801,28,19909,-68
2020-12-22 18:31:05,12.50,12.50,12.50,99.90,1037257,28,20000,-69
2020-12-22 18:31:41,12.40,12.40,12.40,99.90,1037161,28,20348,-69
2020-12-22 18:32:12,12.40,12.40,12.40,99.90,1037886,28,19913,-69
2020-12-22 18:32:42,12.40,12.40,12.40,99.90,1038051,28,19948,-70
2020-12-22 18:33:13,12.40,12.40,12.40,99.90,1041400,28,19976,-69
2020-12-22 18:33:44,12.50,12.50,12.50,99.90,1037529,28,20294,-70
2020-12-22 18:34:15,12.50,12.50,12.50,99.90,1038084,28,19937,-69
2020-12-22 18:34:46,12.50,12.50,12.50,99.90,1041851,28,20277,-69
2020-12-22 18:35:16,12.50,12.50,12.50,99.90,1041496,28,19905,-69
2020-12-22 18:35:47,12.50,12.50,12.50,99.90,1042380,28,20000,-70
2020-12-22 18:36:18,12.50,12.50,12.50,99.90,1038032,28,20286,-69
2020-12-22 18:36:49,12.50,12.50,12.50,99.90,1038311,28,19916,-70
2020-12-22 18:37:20,12.50,12.50,12.50,99.90,1034025,28,19906,-71
2020-12-22 18:37:50,12.50,12.50,12.50,99.90,1034149,28,19925,-71
2020-12-22 18:38:21,12.50,12.50,12.50,99.90,1038004,28,19905,-71
2020-12-22 18:38:52,12.50,12.50,12.50,99.90,1033754,28,19952,-69
2020-12-22 18:39:23,12.50,12.50,12.50,99.90,1042222,28,20361,-69
2020-12-22 18:39:54,12.50,12.50,12.50,99.90,1042218,28,19913,-69
2020-12-22 18:40:25,12.50,12.50,12.50,99.90,1037986,28,19937,-70
2020-12-22 18:40:56,12.50,12.50,12.50,99.90,1038291,28,20009,-68
2020-12-22 18:41:26,12.50,12.50,12.50,99.90,1037825,28,19930,-71
2020-12-22 18:41:57,12.50,12.50,12.50,99.90,1037776,28,19945,-71
2020-12-22 18:42:29,12.50,12.50,12.50,99.90,1037447,28,19906,-69
2020-12-22 18:42:59,12.40,12.40,12.40,99.90,1036709,28,20320,-69
2020-12-22 18:43:30,12.40,12.40,12.40,99.90,1033636,28,19902,-70
2020-12-22 18:44:01,12.40,12.40,12.40,99.90,1029489,28,19912,-70
2020-12-22 18:44:32,12.40,12.40,12.40,99.90,1029690,28,19913,-70
2020-12-22 18:45:03,12.40,12.40,12.40,99.90,1029347,28,20084,-70
2020-12-22 18:45:34,12.40,12.40,12.40,99.90,1033941,28,20000,-73
2020-12-22 18:46:05,12.40,12.40,12.40,99.90,1041664,28,19905,-71
2020-12-22 18:46:35,12.40,12.40,12.40,99.90,1041365,28,19905,-71
2020-12-22 18:47:06,12.40,12.40,12.40,99.90,1041189,28,19905,-70
2020-12-22 18:47:37,12.40,12.40,12.40,99.90,1041110,28,20003,-71
2020-12-22 18:48:08,12.40,12.40,12.40,99.90,1036892,28,19944,-71
2020-12-22 18:48:38,12.30,12.30,12.30,99.90,1036935,28,19905,-70
2020-12-22 18:49:09,12.30,12.30,12.30,99.90,1040864,28,19905,-70
2020-12-22 18:49:40,12.30,12.30,12.30,99.90,1037124,28,20290,-71
2020-12-22 18:50:13,12.30,12.30,12.30,99.90,1040724,28,19916,-71
2020-12-22 18:50:44,12.40,12.40,12.40,99.90,1041249,28,19905,-71
2020-12-22 18:51:15,12.30,12.30,12.30,99.90,1045082,28,19940,-71
2020-12-22 18:51:46,12.30,12.30,12.30,99.90,1045808,28,19907,-69
2020-12-22 18:52:17,12.30,12.30,12.30,99.90,1041030,28,20312,-70
2020-12-22 18:52:51,12.40,12.40,12.40,99.90,1037087,28,20293,-72
2020-12-22 18:53:21,12.40,12.40,12.40,99.90,1033652,28,19905,-71
2020-12-22 18:53:52,12.40,12.40,12.40,99.90,1034223,28,19906,-70
2020-12-22 18:54:23,12.30,12.30,12.30,99.90,1037391,28,19905,-70
2020-12-22 18:54:54,12.40,12.40,12.40,99.90,1041214,28,19917,-70
2020-12-22 18:55:25,12.40,12.40,12.40,99.90,1040980,28,19905,-72
2020-12-22 18:55:55,12.30,12.30,12.30,99.90,1033048,28,19913,-71
2020-12-22 18:56:26,12.30,12.30,12.30,99.90,1037065,28,20389,-70
2020-12-22 18:56:57,12.30,12.30,12.30,99.90,1037017,28,20400,-70
2020-12-22 18:57:31,12.40,12.40,12.40,99.90,1033317,28,19906,-69
2020-12-22 18:58:02,12.30,12.30,12.30,99.90,1041086,28,19911,-70
2020-12-22 18:58:33,12.30,12.30,12.30,99.90,1036762,28,20454,-70
2020-12-22 18:59:04,12.30,12.30,12.30,99.90,1038090,28,20004,-70
2020-12-22 18:59:35,12.30,12.30,12.30,99.90,1040980,28,20269,-70
2020-12-22 19:00:06,12.30,12.30,12.30,99.90,1037024,28,19948,-70
2020-12-22 19:00:36,12.30,12.30,12.30,99.90,1041132,28,20237,-70
2020-12-22 19:01:07,12.20,12.20,12.20,99.90,1041088,28,20361,-70
2020-12-22 19:01:41,12.30,12.30,12.30,99.90,1041300,28,19984,-70
2020-12-22 19:02:12,12.30,12.30,12.30,99.90,1036857,28,20290,-70
2020-12-22 19:02:42,12.30,12.30,12.30,99.90,1036931,28,19985,-70
2020-12-22 19:03:13,12.30,12.30,12.30,99.90,1036780,28,20482,-69
2020-12-22 19:03:47,12.30,12.30,12.30,99.90,1041503,28,19979,-70
2020-12-22 19:04:17,12.30,12.30,12.30,99.90,1044924,28,19909,-71
2020-12-22 19:04:49,12.30,12.30,12.30,99.90,1032831,28,19906,-70
2020-12-22 19:05:20,12.30,12.30,12.30,99.90,1024859,29,19907,-71
2020-12-22 19:05:51,12.30,12.30,12.30,99.90,1029005,28,19907,-71
2020-12-22 19:06:24,12.20,12.20,12.20,99.90,1029564,28,19906,-71
2020-12-22 19:06:55,12.30,12.30,12.30,99.90,1033089,28,20000,-70
2020-12-22 19:07:26,12.30,12.30,12.30,99.90,1033397,28,20381,-71
2020-12-22 19:07:57,12.30,12.30,12.30,99.90,1033736,28,20301,-69
2020-12-22 19:08:27,12.30,12.30,12.30,99.90,1028954,28,19996,-70
2020-12-22 19:08:58,12.20,12.20,12.20,99.90,1032910,28,19901,-69
2020-12-22 19:09:29,12.30,12.30,12.30,99.90,1032765,28,19992,-70
2020-12-22 19:10:00,12.30,12.30,12.30,99.90,1033597,28,19902,-70
2020-12-22 19:10:30,12.30,12.30,12.30,99.90,1045161,28,19987,-70
2020-12-22 19:11:04,12.30,12.30,12.30,99.90,1044939,28,19938,-70
2020-12-22 19:11:37,12.30,12.30,12.30,99.90,1049237,28,19954,-70
2020-12-22 19:12:08,12.30,12.30,12.30,99.90,1044445,28,19909,-70
2020-12-22 19:12:39,12.30,12.30,12.30,99.90,1037008,28,19910,-70
2020-12-22 19:13:10,12.30,12.30,12.30,99.90,1037211,28,19905,-70
2020-12-22 19:13:43,12.30,12.30,12.30,99.90,1036865,28,19917,-70
2020-12-22 19:14:14,12.30,12.30,12.30,99.90,1037558,28,20399,-69
2020-12-22 19:14:44,12.20,12.20,12.20,99.90,1032934,28,19953,-69
2020-12-22 19:15:15,12.20,12.20,12.20,99.90,1033680,28,19917,-71
2020-12-22 19:15:46,12.20,12.20,12.20,99.90,1032801,28,19909,-70
2020-12-22 19:16:17,12.30,12.30,12.30,99.90,1028960,28,19910,-71
2020-12-22 19:16:48,12.30,12.30,12.30,99.90,1029034,28,20004,-70
2020-12-22 19:17:18,12.30,12.30,12.30,99.90,1025344,28,19910,-71
2020-12-22 19:17:49,12.30,12.30,12.30,99.90,1029021,28,19910,-71
2020-12-22 19:18:20,12.30,12.30,12.30,99.90,1028687,28,19997,-71
2020-12-22 19:18:51,12.30,12.30,12.30,99.90,1029000,28,20412,-70
2020-12-22 19:19:22,12.30,12.30,12.30,99.90,1032890,28,20384,-70
2020-12-22 19:19:53,12.30,12.30,12.30,99.90,1036791,28,19917,-70
2020-12-22 19:20:23,12.30,12.30,12.30,99.90,1029217,28,20362,-72
2020-12-22 19:20:55,12.30,12.30,12.30,99.90,1033281,28,19972,-69
2020-12-22 19:21:25,12.30,12.30,12.30,99.90,1036837,28,20005,-70
2020-12-22 19:21:56,12.30,12.30,12.30,99.90,1033460,28,19916,-70
2020-12-22 19:22:27,12.40,12.40,12.40,99.90,1037223,28,20051,-70
2020-12-22 19:22:58,12.40,12.40,12.40,99.90,1036007,28,20289,-71
2020-12-22 19:23:29,12.40,12.40,12.40,99.90,1029122,28,20009,-71
2020-12-22 19:24:00,12.40,12.40,12.40,99.90,1033050,28,19910,-71
2020-12-22 19:24:33,12.40,12.40,12.40,99.90,1032993,28,20350,-71
2020-12-22 19:25:11,12.40,12.40,12.40,99.90,1033379,28,19937,-70
2020-12-22 19:25:42,12.40,12.40,12.40,99.90,1032866,28,19910,-72
2020-12-22 19:26:13,12.40,12.40,12.40,99.90,1030447,28,19984,-70
2020-12-22 19:26:43,12.40,12.40,12.40,99.90,1037872,28,20407,-70
2020-12-22 19:27:14,12.40,12.40,12.40,99.90,1040816,28,19994,-70
2020-12-22 19:27:45,12.40,12.40,12.40,99.90,1037526,28,19906,-69
2020-12-22 19:28:19,12.40,12.40,12.40,99.90,1037077,28,20172,-69
2020-12-22 19:28:49,12.40,12.40,12.40,99.90,1036858,28,19905,-70
2020-12-22 19:29:20,12.40,12.40,12.40,99.90,1029500,28,19974,-70
2020-12-22 19:29:52,12.40,12.40,12.40,99.90,1032809,28,19902,-71
2020-12-22 19:30:23,12.40,12.40,12.40,99.90,1028779,28,19994,-70
2020-12-22 19:30:53,12.40,12.40,12.40,99.90,1028771,28,19907,-70
2020-12-22 19:31:24,12.40,12.40,12.40,99.90,1029762,28,19942,-72
2020-12-22 19:31:58,12.40,12.40,12.40,99.90,1034113,28,19913,-70
2020-12-22 19:32:31,12.40,12.40,12.40,99.90,1041959,28,19909,-70
2020-12-22 19:33:02,12.40,12.40,12.40,99.90,1037309,28,20404,-70
2020-12-22 19:33:33,12.40,12.40,12.40,99.90,1039697,28,19914,-70
2020-12-22 19:34:04,12.40,12.40,12.40,99.90,1037791,28,19905,-69
2020-12-22 19:34:35,12.40,12.40,12.40,99.90,1034093,28,19910,-69
2020-12-22 19:35:06,12.40,12.40,12.40,99.90,1033665,28,20019,-69
2020-12-22 19:35:37,12.40,12.40,12.40,99.90,1029591,28,20419,-70
2020-12-22 19:36:15,12.40,12.40,12.40,99.90,1030037,28,19912,-71
2020-12-22 19:36:46,12.40,12.40,12.40,99.90,1036609,28,19910,-72
2020-12-22 19:37:19,12.40,12.40,12.40,99.90,1040379,28,19916,-70
2020-12-22 19:37:54,12.40,12.40,12.40,99.90,1041959,28,19912,-69
2020-12-22 19:38:24,12.40,12.40,12.40,99.90,1041322,28,20423,-70
2020-12-22 19:38:55,12.40,12.40,12.40,99.90,1037656,28,19910,-70
2020-12-22 19:39:26,12.40,12.40,12.40,99.90,1033346,28,19982,-69
2020-12-22 19:39:57,12.40,12.40,12.40,99.90,1032743,28,19914,-69
2020-12-22 19:40:27,12.40,12.40,12.40,99.90,1033024,28,19910,-69
2020-12-22 19:40:58,12.40,12.40,12.40,99.90,1037171,28,20309,-72
2020-12-22 19:41:29,12.40,12.40,12.40,99.90,1032875,28,19910,-69
2020-12-22 19:42:00,12.40,12.40,12.40,99.90,1036794,28,19906,-70
2020-12-22 19:42:31,12.40,12.40,12.40,99.90,1036954,28,19946,-71
2020-12-22 19:43:02,12.30,12.30,12.30,99.90,1036322,28,20419,-69
2020-12-22 19:43:32,12.30,12.30,12.30,99.90,1040899,28,19913,-68
2020-12-22 19:44:03,12.40,12.40,12.40,99.90,1036735,28,19917,-69
2020-12-22 19:44:34,12.40,12.40,12.40,99.90,1036977,28,19996,-71
2020-12-22 19:45:05,12.40,12.40,12.40,99.90,1036721,28,19914,-71
2020-12-22 19:45:36,12.40,12.40,12.40,99.90,1033125,28,20004,-70
2020-12-22 19:46:07,12.40,12.40,12.40,99.90,1033084,28,19916,-70
2020-12-22 19:46:37,12.40,12.40,12.40,99.90,1029089,28,20345,-69
2020-12-22 19:47:08,12.40,12.40,12.40,99.90,1029178,28,19937,-71
2020-12-22 19:47:39,12.40,12.40,12.40,99.90,1037045,28,20305,-70
2020-12-22 19:48:10,12.40,12.40,12.40,99.90,1037075,28,19914,-71
2020-12-22 19:48:40,12.40,12.40,12.40,99.90,1037255,28,19911,-70
2020-12-22 19:49:11,12.40,12.40,12.40,99.90,1036613,28,19917,-70
2020-12-22 19:49:42,12.40,12.40,12.40,99.90,1037073,28,19992,-71
2020-12-22 19:50:13,12.30,12.30,12.30,99.90,1036742,28,19913,-71
2020-12-22 19:50:44,12.30,12.30,12.30,99.90,1036837,28,20547,-70
2020-12-22 19:51:15,12.30,12.30,12.30,99.90,1032371,28,19914,-70
2020-12-22 19:51:45,12.30,12.30,12.30,99.90,1028945,28,19946,-71
2020-12-22 19:52:16,12.30,12.30,12.30,99.90,1036729,28,19976,-71
2020-12-22 19:52:47,12.30,12.30,12.30,99.90,1040229,28,19916,-70
2020-12-22 19:53:18,12.30,12.30,12.30,99.90,1032411,28,19910,-70
2020-12-22 19:53:48,12.30,12.30,12.30,99.90,1032712,28,19920,-70
2020-12-22 19:54:21,12.30,12.30,12.30,99.90,1033150,28,19910,-71
2020-12-22 19:54:52,12.30,12.30,12.30,99.90,1033072,28,20346,-69
2020-12-22 19:55:23,12.20,12.20,12.20,99.90,1032978,28,19914,-71
2020-12-22 19:55:53,12.30,12.30,12.30,99.90,1036749,28,20324,-70
2020-12-22 19:56:24,12.30,12.30,12.30,99.90,1032848,28,19910,-71
2020-12-22 19:56:55,12.30,12.30,12.30,99.90,1032746,28,20333,-69
2020-12-22 19:57:26,12.30,12.30,12.30,99.90,1032565,28,19992,-70
2020-12-22 19:57:57,12.30,12.30,12.30,99.90,1028568,28,19914,-70
2020-12-22 19:58:28,12.30,12.30,12.30,99.90,1028536,28,20016,-69
2020-12-22 19:58:58,12.30,12.30,12.30,99.90,1032364,28,19910,-69
2020-12-22 19:59:29,12.30,12.30,12.30,99.90,1036685,28,19906,-69
2020-12-22 20:00:00,12.30,12.30,12.30,99.90,1040698,28,19917,-69
2020-12-22 20:00:31,12.30,12.30,12.30,99.90,1040853,28,19909,-70
2020-12-22 20:01:02,12.30,12.30,12.30,99.90,1040584,28,19905,-70
2020-12-22 20:01:33,12.30,12.30,12.30,99.90,1031675,28,19957,-70
2020-12-22 20:02:04,12.30,12.30,12.30,99.90,1032276,28,19996,-70
2020-12-22 20:02:34,12.30,12.30,12.30,99.90,1028933,28,19953,-71
2020-12-22 20:03:05,12.30,12.30,12.30,99.90,1028182,28,19907,-71
2020-12-22 20:03:36,12.30,12.30,12.30,99.90,1036675,28,19910,-70
2020-12-22 20:04:07,12.30,12.30,12.30,99.90,1040910,28,19917,-70
2020-12-22 20:04:37,12.30,12.30,12.30,99.90,1041098,28,19905,-70
2020-12-22 20:05:08,12.30,12.30,12.30,99.90,1040598,28,20254,-70
2020-12-22 20:05:41,12.30,12.30,12.30,99.90,1040626,28,19909,-70
2020-12-22 20:06:19,12.30,12.30,12.30,99.90,1036629,28,20000,-70
2020-12-22 20:06:54,12.30,12.30,12.30,99.90,1038267,28,20465,-70
2020-12-22 20:07:25,12.30,12.30,12.30,99.90,1032330,28,20378,-70
2020-12-22 20:08:01,12.30,12.30,12.30,99.90,1032384,28,19914,-71
2020-12-22 20:08:36,12.30,12.30,12.30,99.90,1028888,28,19982,-73
2020-12-22 20:09:07,12.30,12.30,12.30,99.90,1029106,28,19910,-70
2020-12-22 20:09:38,12.20,12.20,12.20,99.90,1032993,28,19913,-70
2020-12-22 20:10:09,12.20,12.20,12.20,99.90,1037445,28,19948,-69
2020-12-22 20:10:42,12.20,12.20,12.20,99.90,1040699,28,19905,-69
2020-12-22 20:11:13,12.20,12.20,12.20,99.90,1028914,28,19929,-70
2020-12-22 20:11:43,12.20,12.20,12.20,99.90,1028956,28,19906,-70
2020-12-22 20:12:14,12.20,12.20,12.20,99.90,1032458,28,19917,-70
2020-12-22 20:12:47,12.20,12.20,12.20,99.90,1033227,28,19906,-70
2020-12-22 20:13:18,12.20,12.20,12.20,99.90,1040664,28,20008,-70
2020-12-22 20:13:49,12.20,12.20,12.20,99.90,1037242,28,19965,-72
2020-12-22 20:14:20,12.20,12.20,12.20,99.90,1040759,28,19912,-70
2020-12-22 20:14:51,12.20,12.20,12.20,99.90,1040841,28,19984,-69
2020-12-22 20:15:21,12.20,12.20,12.20,99.90,1036858,28,19908,-69
2020-12-22 20:15:52,12.20,12.20,12.20,99.90,1040734,28,19905,-70
2020-12-22 20:16:23,12.20,12.20,12.20,99.90,1036593,28,20277,-70
2020-12-22 20:16:54,12.10,12.10,12.10,99.90,1032883,28,20005,-69
2020-12-22 20:17:25,12.10,12.10,12.10,99.90,1040849,28,19912,-69
2020-12-22 20:17:58,12.20,12.20,12.20,99.90,1032873,28,20255,-71
2020-12-22 20:18:28,12.20,12.20,12.20,99.90,1032203,28,19906,-70
2020-12-22 20:18:59,12.10,12.10,12.10,99.90,1036466,28,20322,-70
2020-12-22 20:19:30,12.10,12.10,12.10,99.90,1032978,28,19933,-71
2020-12-22 20:20:01,12.10,12.10,12.10,99.90,1033146,28,19960,-70
2020-12-22 20:20:32,12.10,12.10,12.10,99.90,1036656,28,20412,-70
2020-12-22 20:21:03,12.10,12.10,12.10,99.90,1028806,28,19907,-70
2020-12-22 20:21:34,12.10,12.10,12.10,99.90,1032688,28,19909,-70
2020-12-22 20:22:04,12.20,12.20,12.20,99.90,1036793,28,20194,-70
2020-12-22 20:22:35,12.10,12.10,12.10,99.90,1040884,28,20428,-70
2020-12-22 20:23:06,12.10,12.10,12.10,99.90,1048094,28,19973,-70
2020-12-22 20:23:37,12.10,12.10,12.10,99.90,1044523,28,19905,-70
2020-12-22 20:24:08,12.20,12.20,12.20,99.90,1044787,28,20406,-70
2020-12-22 20:24:38,12.10,12.10,12.10,99.90,1040496,28,19905,-70
2020-12-22 20:25:09,12.10,12.10,12.10,99.90,1036687,28,19991,-70
2020-12-22 20:25:40,12.10,12.10,12.10,99.90,1036526,28,19913,-70
2020-12-22 20:26:11,12.10,12.10,12.10,99.90,1036701,28,19909,-70
2020-12-22 20:26:41,12.10,12.10,12.10,99.90,1040864,28,20299,-70
2020-12-22 20:27:12,12.10,12.10,12.10,99.90,1044675,28,20001,-70
2020-12-22 20:27:43,12.10,12.10,12.10,99.90,1048679,28,19909,-70
2020-12-22 20:28:14,12.10,12.10,12.10,99.90,1040959,28,19947,-70
2020-12-22 20:29:16,12.10,12.10,12.10,99.90,1065233,22,19931,-70
2020-12-22 20:29:47,12.10,12.10,12.10,99.90,1044548,28,19928,-70
2020-12-22 20:30:18,12.10,12.10,12.10,99.90,1047075,28,19916,-70
2020-12-22 20:30:49,12.10,12.10,12.10,99.90,1049037,28,19908,-70
2020-12-22 20:31:20,12.10,12.10,12.10,99.90,1046301,28,20034,-69
2020-12-22 20:31:50,12.10,12.10,12.10,99.90,1044597,28,19931,-72
2020-12-22 20:32:21,12.10,12.10,12.10,99.90,1044581,28,19920,-71
2020-12-22 20:32:52,12.10,12.10,12.10,99.90,1039599,28,19943,-70
2020-12-22 20:33:23,12.10,12.10,12.10,99.90,1039998,28,19914,-71
2020-12-22 20:33:54,12.10,12.10,12.10,99.90,1036500,28,19909,-70
2020-12-22 20:34:24,12.10,12.10,12.10,99.90,1040548,28,19971,-71
2020-12-22 20:34:55,12.10,12.10,12.10,99.90,1040306,28,19913,-71
2020-12-22 20:35:26,12.10,12.10,12.10,99.90,1040481,28,19931,-71
2020-12-22 20:35:57,12.10,12.10,12.10,99.90,1044582,28,20019,-71
2020-12-22 20:36:28,12.10,12.10,12.10,99.90,1040578,28,19959,-69
2020-12-22 20:36:58,12.10,12.10,12.10,99.90,1044404,28,19916,-71
2020-12-22 20:37:29,12.10,12.10,12.10,99.90,1040244,28,20419,-71
2020-12-22 20:38:00,12.10,12.10,12.10,99.90,1040643,28,19947,-73
2020-12-22 20:38:31,12.10,12.10,12.10,99.90,1036502,28,19917,-70
2020-12-22 20:39:02,12.10,12.10,12.10,99.90,1038474,28,20287,-70
2020-12-22 20:39:32,12.10,12.10,12.10,99.90,1044466,28,19912,-70
2020-12-22 20:40:04,12.20,12.20,12.20,99.90,1044779,28,19959,-71
2020-12-22 20:40:34,12.20,12.20,12.20,99.90,1048638,28,19966,-70
2020-12-22 20:41:06,12.20,12.20,12.20,99.90,1048514,28,19916,-71
2020-12-22 20:41:37,12.20,12.20,12.20,99.90,1044409,28,19923,-70
2020-12-22 20:42:10,12.20,12.20,12.20,99.90,1040771,28,19943,-71
2020-12-22 20:42:40,12.20,12.20,12.20,99.90,1040179,28,20396,-70
2020-12-22 20:43:20,12.20,12.20,12.20,99.90,1036098,28,19913,-70
2020-12-22 20:43:51,12.20,12.20,12.20,99.90,1034701,28,20455,-71
2020-12-22 20:44:22,12.20,12.20,12.20,99.90,1040903,28,19916,-70
2020-12-22 20:44:53,12.20,12.20,12.20,99.90,1045893,28,20449,-70
2020-12-22 20:45:24,12.20,12.20,12.20,99.90,1048536,28,19914,-71
2020-12-22 20:46:04,12.20,12.20,12.20,99.90,1044181,28,19959,-70
2020-12-22 20:46:38,12.20,12.20,12.20,99.90,1044348,28,20525,-70
2020-12-22 20:47:12,12.20,12.20,12.20,99.90,1044262,28,19905,-70
2020-12-22 20:47:42,12.20,12.20,12.20,99.90,1042721,28,19913,-69
2020-12-22 20:48:14,12.10,12.10,12.10,99.90,1045102,28,19912,-70
2020-12-22 20:48:46,12.10,12.10,12.10,99.90,1040191,28,19947,-72
2020-12-22 20:49:17,12.10,12.10,12.10,99.90,1039703,28,19910,-71
2020-12-22 20:49:48,12.10,12.10,12.10,99.90,1040407,28,19905,-70
2020-12-22 20:50:18,12.10,12.10,12.10,99.90,1041249,28,20020,-70
2020-12-22 20:50:50,12.10,12.10,12.10,99.90,1048546,28,19908,-71
2020-12-22 20:51:20,12.10,12.10,12.10,99.90,1048575,28,19904,-70
2020-12-22 20:51:51,12.10,12.10,12.10,99.90,1044447,28,19928,-70
2020-12-22 20:52:22,12.10,12.10,12.10,99.90,1044452,28,19904,-71
2020-12-22 20:52:55,12.10,12.10,12.10,99.90,1043911,28,19990,-70
2020-12-22 20:53:26,12.10,12.10,12.10,99.90,1049043,28,19957,-71
2020-12-22 20:53:57,12.10,12.10,12.10,99.90,1048651,28,19912,-71
2020-12-22 20:54:29,12.20,12.20,12.20,99.90,1048503,28,19905,-70
2020-12-22 20:55:00,12.10,12.10,12.10,99.90,1044258,28,19935,-72
2020-12-22 20:55:35,12.20,12.20,12.20,99.90,1044707,28,19911,-70
2020-12-22 20:56:06,12.10,12.10,12.10,99.90,1048652,28,20001,-71
2020-12-22 20:56:37,12.10,12.10,12.10,99.90,1048641,28,19951,-70
2020-12-22 20:57:08,12.10,12.10,12.10,99.90,1048781,28,20304,-70
2020-12-22 20:57:38,12.20,12.20,12.20,99.90,1048508,28,19942,-71
2020-12-22 20:58:09,12.20,12.20,12.20,99.90,1048695,28,19995,-72
2020-12-22 20:58:40,12.20,12.20,12.20,99.90,1048634,28,20201,-70
2020-12-22 20:59:11,12.20,12.20,12.20,99.90,1048324,28,19950,-70
2020-12-22 20:59:41,12.30,12.30,12.30,99.90,1048856,28,20001,-70
2020-12-22 21:00:12,12.30,12.30,12.30,99.90,1048772,28,19987,-71
2020-12-22 21:00:43,12.30,12.30,12.30,99.90,1044603,28,19932,-70
2020-12-22 21:01:14,12.30,12.30,12.30,99.90,1040317,28,19988,-71
2020-12-22 21:01:45,12.30,12.30,12.30,99.90,1040517,28,20381,-71
2020-12-22 21:02:15,12.30,12.30,12.30,99.90,1044783,28,20414,-73
2020-12-22 21:02:46,12.30,12.30,12.30,99.90,1044634,28,19904,-70
2020-12-22 21:03:18,12.30,12.30,12.30,99.90,1048752,28,19954,-71
2020-12-22 21:03:48,12.30,12.30,12.30,99.90,1044730,28,19911,-71
2020-12-22 21:04:19,12.30,12.30,12.30,99.90,1045561,28,19904,-71
2020-12-22 21:04:50,12.30,12.30,12.30,99.90,1049529,28,19912,-70
2020-12-22 21:05:21,12.30,12.30,12.30,99.90,1048569,28,19905,-70
2020-12-22 21:05:52,12.20,12.20,12.20,99.90,1049443,28,19932,-71
2020-12-22 21:06:23,12.30,12.30,12.30,99.90,1048965,28,19912,-70
2020-12-22 21:06:54,12.20,12.20,12.20,99.90,1048937,28,19932,-72
2020-12-22 21:07:25,12.20,12.20,12.20,99.90,1048493,28,19904,-71
2020-12-22 21:07:56,12.20,12.20,12.20,99.90,1048528,28,20346,-71
2020-12-22 21:08:26,12.20,12.20,12.20,99.90,1044411,28,19931,-70
2020-12-22 21:08:57,12.20,12.20,12.20,99.90,1044512,28,19996,-71
2020-12-22 21:09:28,12.20,12.20,12.20,99.90,1048508,28,19951,-71
2020-12-22 21:09:59,12.20,12.20,12.20,99.90,1044660,28,19971,-71
2020-12-22 21:10:29,12.30,12.30,12.30,99.90,1048568,28,20003,-69
2020-12-22 21:11:05,12.30,12.30,12.30,99.90,1048587,28,19916,-71
2020-12-22 21:11:35,12.30,12.30,12.30,99.90,1045141,28,20183,-70
2020-12-22 21:12:06,12.20,12.20,12.20,99.90,1044346,28,19913,-70
2020-12-22 21:12:37,12.20,12.20,12.20,99.90,1044118,28,19944,-69
2020-12-22 21:13:08,12.30,12.30,12.30,99.90,1044645,28,19931,-71
2020-12-22 21:13:39,12.30,12.30,12.30,99.90,1040038,28,20349,-71
2020-12-22 21:14:10,12.30,12.30,12.30,99.90,1036349,28,19939,-70
2020-12-22 21:14:41,12.30,12.30,12.30,99.90,1036231,28,20036,-70
2020-12-22 21:15:11,12.30,12.30,12.30,99.90,1036593,28,19989,-70
2020-12-22 21:15:42,12.30,12.30,12.30,99.90,1044676,28,20361,-70
2020-12-22 21:16:13,12.30,12.30,12.30,99.90,1044576,28,20383,-71
2020-12-22 21:16:44,12.30,12.30,12.30,99.90,1048643,28,19908,-70
2020-12-22 21:17:15,12.30,12.30,12.30,99.90,1048461,28,19940,-71
2020-12-22 21:17:46,12.30,12.30,12.30,99.90,1048610,28,19908,-71
2020-12-22 21:18:16,12.30,12.30,12.30,99.90,1048456,28,20292,-71
2020-12-22 21:18:47,12.40,12.40,12.40,99.90,1048468,28,20352,-71
2020-12-22 21:19:18,12.30,12.30,12.30,99.90,1040164,28,20323,-71
2020-12-22 21:19:50,12.30,12.30,12.30,99.90,1040473,28,19909,-71
2020-12-22 21:20:21,12.30,12.30,12.30,99.90,1040061,28,20011,-70
2020-12-22 21:20:52,12.30,12.30,12.30,99.90,1036970,28,19909,-70
2020-12-22 21:21:23,12.30,12.30,12.30,99.90,1040068,28,19916,-71
2020-12-22 21:21:56,12.30,12.30,12.30,99.90,1036526,28,19910,-71
2020-12-22 21:22:27,12.30,12.30,12.30,99.90,1040158,28,19905,-70
2020-12-22 21:22:58,12.30,12.30,12.30,99.90,1040091,28,19916,-70
2020-12-22 21:23:29,12.30,12.30,12.30,99.90,1044841,28,19940,-70
2020-12-22 21:23:59,12.30,12.30,12.30,99.90,1048966,28,20190,-71
2020-12-22 21:24:30,12.30,12.30,12.30,99.90,1048733,28,20449,-70
2020-12-22 21:25:01,12.30,12.30,12.30,99.90,1048275,28,20401,-71
2020-12-22 21:25:32,12.30,12.30,12.30,99.90,1048432,28,19912,-71
2020-12-22 21:26:02,12.30,12.30,12.30,99.90,1048638,28,19909,-71
2020-12-22 21:26:34,12.30,12.30,12.30,99.90,1048565,28,19915,-71
2020-12-22 21:27:06,12.30,12.30,12.30,99.90,1048487,28,20356,-71
2020-12-22 21:27:37,12.30,12.30,12.30,99.90,1044411,28,20008,-70
2020-12-22 21:28:08,12.20,12.20,12.20,99.90,1044441,28,19909,-70
2020-12-22 21:28:38,12.20,12.20,12.20,99.90,1040780,28,19909,-70
2020-12-22 21:29:09,12.20,12.20,12.20,99.90,1036141,28,20005,-70
2020-12-22 21:29:40,12.20,12.20,12.20,99.90,1040208,28,20004,-72
2020-12-22 21:30:11,12.20,12.20,12.20,99.90,1041083,28,20446,-70
2020-12-22 21:30:42,12.20,12.20,12.20,99.90,1041218,28,19905,-72
2020-12-22 21:31:13,12.20,12.20,12.20,99.90,1041299,28,19909,-71
2020-12-22 21:31:48,12.20,12.20,12.20,99.90,1041214,28,19993,-72
2020-12-22 21:32:19,12.20,12.20,12.20,99.90,1041934,28,19906,-70
2020-12-22 21:32:49,12.20,12.20,12.20,99.90,1045201,28,19909,-70
2020-12-22 21:33:20,12.20,12.20,12.20,99.90,1045796,28,19928,-71
2020-12-22 21:33:51,12.20,12.20,12.20,99.90,1045277,28,19965,-71
2020-12-22 21:34:22,12.30,12.30,12.30,99.90,1045055,28,20442,-72
2020-12-22 21:34:53,12.20,12.20,12.20,99.90,1041325,28,19910,-70
2020-12-22 21:35:24,12.20,12.20,12.20,99.90,1041352,28,19905,-71
2020-12-22 21:35:54,12.20,12.20,12.20,99.90,1045339,28,20023,-70
2020-12-22 21:36:25,12.30,12.30,12.30,99.90,1041372,28,19988,-72
2020-12-22 21:36:56,12.30,12.30,12.30,99.90,1037452,28,19944,-71
2020-12-22 21:37:27,12.30,12.30,12.30,99.90,1041119,28,19906,-71
2020-12-22 21:37:58,12.30,12.30,12.30,99.90,1041099,28,19905,-70
2020-12-22 21:38:28,12.30,12.30,12.30,99.90,1037323,28,19991,-70
2020-12-22 21:38:59,12.30,12.30,12.30,99.90,1040830,28,19948,-71
2020-12-22 21:39:30,12.30,12.30,12.30,99.90,1041328,28,20351,-70
2020-12-22 21:40:01,12.30,12.30,12.30,99.90,1036908,28,19905,-71
2020-12-22 21:40:32,12.30,12.30,12.30,99.90,1037229,28,19905,-71
2020-12-22 21:41:02,12.30,12.30,12.30,99.90,1040949,28,19902,-70
2020-12-22 21:41:33,12.20,12.20,12.20,99.90,1041558,28,19959,-71
2020-12-22 21:42:04,12.30,12.30,12.30,99.90,1049362,28,19940,-71
2020-12-22 21:42:35,12.30,12.30,12.30,99.90,1049353,28,19904,-70
2020-12-22 21:43:05,12.30,12.30,12.30,99.90,1048286,28,19911,-71
2020-12-22 21:43:37,12.30,12.30,12.30,99.90,1045324,28,19909,-71
2020-12-22 21:44:08,12.30,12.30,12.30,99.90,1045215,28,19905,-71
2020-12-22 21:44:39,12.30,12.30,12.30,99.90,1045400,28,19994,-71
2020-12-22 21:45:12,12.30,12.30,12.30,99.90,1041535,28,19919,-70
2020-12-22 21:45:43,12.20,12.20,12.20,99.90,1045853,28,19912,-72
2020-12-22 21:46:15,12.20,12.20,12.20,99.90,1045198,28,19912,-71
2020-12-22 21:46:46,12.20,12.20,12.20,99.90,1045992,28,19999,-71
2020-12-22 21:47:17,12.20,12.20,12.20,99.90,1045467,28,20364,-71
2020-12-22 21:47:48,12.20,12.20,12.20,99.90,1042041,28,19905,-71
2020-12-22 21:48:18,12.20,12.20,12.20,99.90,1045740,28,19912,-71
2020-12-22 21:48:49,12.20,12.20,12.20,99.90,1045956,28,20246,-71
2020-12-22 21:49:20,12.20,12.20,12.20,99.90,1049720,28,19944,-72
2020-12-22 21:49:51,12.20,12.20,12.20,99.90,1049514,28,20371,-71
2020-12-22 21:50:22,12.20,12.20,12.20,99.90,1049779,28,19911,-71
2020-12-22 21:50:52,12.30,12.30,12.30,99.90,1049845,28,19911,-71
2020-12-22 21:51:23,12.30,12.30,12.30,99.90,1049345,28,19912,-71
2020-12-22 21:51:54,12.20,12.20,12.20,99.90,1045420,28,19901,-70
2020-12-22 21:52:25,12.20,12.20,12.20,99.90,1040068,28,19912,-71
2020-12-22 21:52:55,12.20,12.20,12.20,99.90,1040205,28,20269,-71
2020-12-22 21:53:26,12.20,12.20,12.20,99.90,1040895,28,19905,-71
2020-12-22 21:53:57,12.20,12.20,12.20,99.90,1045364,28,19901,-70
2020-12-22 21:54:28,12.20,12.20,12.20,99.90,1045420,28,19952,-70
2020-12-22 21:54:59,12.20,12.20,12.20,99.90,1045006,28,20067,-70
2020-12-22 21:55:29,12.30,12.30,12.30,99.90,1040865,28,20019,-72
2020-12-22 21:56:00,12.30,12.30,12.30,99.90,1037274,28,19997,-70
2020-12-22 21:56:33,12.30,12.30,12.30,99.90,1037286,28,19902,-70
2020-12-22 21:57:04,12.30,12.30,12.30,99.90,1041128,28,19905,-71
2020-12-22 21:57:35,12.30,12.30,12.30,99.90,1041418,28,19905,-70
2020-12-22 21:58:06,12.30,12.30,12.30,99.90,1045704,28,19948,-70
2020-12-22 21:58:36,12.30,12.30,12.30,99.90,1049434,28,19913,-70
2020-12-22 21:59:07,12.20,12.20,12.20,99.90,1045505,28,19958,-71
2020-12-22 21:59:38,12.20,12.20,12.20,99.90,1049203,28,19908,-71
2020-12-22 22:00:09,12.20,12.20,12.20,99.90,1049230,28,19991,-71
2020-12-22 22:00:40,12.20,12.20,12.20,99.90,1045389,28,19905,-70
2020-12-22 22:01:13,12.10,12.10,12.10,99.90,1045380,28,19939,-70
2020-12-22 22:01:51,12.20,12.20,12.20,99.90,1040499,28,19928,-71
2020-12-22 22:02:22,12.10,12.10,12.10,99.90,1042705,28,20419,-72
2020-12-22 22:02:54,12.10,12.10,12.10,99.90,1046050,28,20454,-71
2020-12-22 22:03:25,12.10,12.10,12.10,99.90,1049201,28,19912,-71
2020-12-22 22:03:56,12.20,12.20,12.20,99.90,1049491,28,20284,-70
2020-12-22 22:04:27,12.20,12.20,12.20,99.90,1049414,28,19912,-70
2020-12-22 22:04:58,12.20,12.20,12.20,99.90,1045091,28,19995,-71
2020-12-22 22:05:29,12.20,12.20,12.20,99.90,1045202,28,19923,-71
2020-12-22 22:05:59,12.20,12.20,12.20,99.90,1045588,28,20335,-72
2020-12-22 22:06:30,12.20,12.20,12.20,99.90,1045615,28,19987,-71
2020-12-22 22:07:01,12.20,12.20,12.20,99.90,1045586,28,19908,-71
2020-12-22 22:07:32,12.20,12.20,12.20,99.90,1045127,28,20304,-70
2020-12-22 22:08:02,12.20,12.20,12.20,99.90,1045517,28,19901,-71
2020-12-22 22:08:33,12.20,12.20,12.20,99.90,1045550,28,19911,-70
2020-12-22 22:09:04,12.20,12.20,12.20,99.90,1045301,28,19958,-71
2020-12-22 22:09:35,12.20,12.20,12.20,99.90,1045260,28,19904,-70
2020-12-22 22:10:05,12.30,12.30,12.30,99.90,1045449,28,20307,-71
2020-12-22 22:10:36,12.30,12.30,12.30,99.90,1049511,28,20265,-71
2020-12-22 22:11:07,12.30,12.30,12.30,99.90,1049351,28,19912,-71
2020-12-22 22:11:38,12.30,12.30,12.30,99.90,1049421,28,19908,-71
2020-12-22 22:12:09,12.30,12.30,12.30,99.90,1049698,28,19987,-71
2020-12-22 22:12:40,12.20,12.20,12.20,99.90,1045625,28,20238,-71
2020-12-22 22:13:10,12.20,12.20,12.20,99.90,1044939,28,19991,-71
2020-12-22 22:13:41,12.30,12.30,12.30,99.90,1041410,28,19905,-72
2020-12-22 22:14:12,12.30,12.30,12.30,99.90,1041279,28,20292,-70
2020-12-22 22:14:43,12.30,12.30,12.30,99.90,1037662,28,19913,-70
2020-12-22 22:15:14,12.30,12.30,12.30,99.90,1045744,28,20011,-70
2020-12-22 22:15:44,12.20,12.20,12.20,99.90,1049459,28,19908,-70
2020-12-22 22:16:15,12.30,12.30,12.30,99.90,1049176,28,19909,-70
2020-12-22 22:16:50,12.30,12.30,12.30,99.90,1049232,28,19959,-72
2020-12-22 22:17:21,12.30,12.30,12.30,99.90,1041200,28,19972,-70
2020-12-22 22:17:52,12.30,12.30,12.30,99.90,1037130,28,20068,-70
2020-12-22 22:18:23,12.30,12.30,12.30,99.90,1037936,28,20000,-70
2020-12-22 22:18:53,12.30,12.30,12.30,99.90,1041679,28,19928,-71
2020-12-22 22:19:24,12.30,12.30,12.30,99.90,1049503,28,19991,-71
2020-12-22 22:19:55,12.30,12.30,12.30,99.90,1049855,28,19954,-70
2020-12-22 22:20:26,12.30,12.30,12.30,99.90,1049634,28,19909,-70
2020-12-22 22:20:56,12.30,12.30,12.30,99.90,1045520,28,19912,-72
2020-12-22 22:21:27,12.30,12.30,12.30,99.90,1045403,28,19933,-71
2020-12-22 22:21:58,12.30,12.30,12.30,99.90,1045701,28,20463,-71
2020-12-22 22:22:29,12.30,12.30,12.30,99.90,1049507,28,20417,-70
2020-12-22 22:23:02,12.30,12.30,12.30,99.90,1049167,28,19904,-70
2020-12-22 22:23:33,12.30,12.30,12.30,99.90,1045297,28,20048,-71
2020-12-22 22:24:04,12.30,12.30,12.30,99.90,1045595,28,19935,-69
2020-12-22 22:24:35,12.30,12.30,12.30,99.90,1045404,28,20003,-71
2020-12-22 22:25:06,12.30,12.30,12.30,99.90,1041774,28,19909,-71
2020-12-22 22:25:36,12.40,12.40,12.40,99.90,1045506,28,20011,-70
2020-12-22 22:26:07,12.40,12.40,12.40,99.90,1045536,28,19909,-70
2020-12-22 22:26:41,12.40,12.40,12.40,99.90,1041270,28,19909,-71
2020-12-22 22:27:12,12.40,12.40,12.40,99.90,1045626,28,19913,-70
2020-12-22 22:27:43,12.40,12.40,12.40,99.90,1049067,28,20372,-70
2020-12-22 22:28:13,12.40,12.40,12.40,99.90,1049223,28,19908,-71
2020-12-22 22:28:45,12.40,12.40,12.40,99.90,1048893,28,20364,-70
2020-12-22 22:29:15,12.40,12.40,12.40,99.90,1040567,28,19917,-70
2020-12-22 22:29:46,12.50,12.50,12.50,99.90,1040884,28,20048,-71
2020-12-22 22:30:17,12.50,12.50,12.50,99.90,1041210,28,19949,-70
2020-12-22 22:30:51,12.50,12.50,12.50,99.90,1041313,28,19909,-70
2020-12-22 22:31:23,12.50,12.50,12.50,99.90,1049029,28,19905,-71
2020-12-22 22:31:57,12.50,12.50,12.50,99.90,1044986,28,19944,-71
2020-12-22 22:32:27,12.50,12.50,12.50,99.90,1044947,28,19951,-69
2020-12-22 22:32:58,12.50,12.50,12.50,99.90,1044241,28,20449,-70
2020-12-22 22:33:29,12.50,12.50,12.50,99.90,1041510,28,19905,-70
2020-12-22 22:34:02,12.50,12.50,12.50,99.90,1041045,28,19913,-71
2020-12-22 22:34:33,12.50,12.50,12.50,99.90,1045086,28,19914,-70
2020-12-22 22:35:04,12.50,12.50,12.50,99.90,1045550,28,19997,-70
2020-12-22 22:35:34,12.50,12.50,12.50,99.90,1041230,28,19988,-70
2020-12-22 22:36:05,12.50,12.50,12.50,99.90,1045085,28,19909,-71
2020-12-22 22:36:37,12.50,12.50,12.50,99.90,1040820,28,19905,-70
2020-12-22 22:37:12,12.50,12.50,12.50,99.90,1041335,28,19984,-70
2020-12-22 22:37:42,12.50,12.50,12.50,99.90,1048678,28,19978,-70
2020-12-22 22:38:13,12.50,12.50,12.50,99.90,1049089,28,20421,-70
2020-12-22 22:38:45,12.50,12.50,12.50,99.90,1049039,28,19908,-70
2020-12-22 22:39:16,12.50,12.50,12.50,99.90,1049367,28,19904,-71
2020-12-22 22:39:47,12.50,12.50,12.50,99.90,1049337,28,19911,-70
2020-12-22 22:40:18,12.60,12.60,12.60,99.90,1049368,28,20377,-71
2020-12-22 22:40:48,12.50,12.50,12.50,99.90,1044897,28,19905,-70
2020-12-22 22:41:23,12.60,12.60,12.60,99.90,1044414,28,19995,-70
2020-12-22 22:41:54,12.60,12.60,12.60,99.90,1044273,28,20265,-70
2020-12-22 22:42:25,12.50,12.50,12.50,99.90,1045725,28,20010,-71
2020-12-22 22:42:55,12.50,12.50,12.50,99.90,1048571,28,19923,-70
2020-12-22 22:43:26,12.60,12.60,12.60,99.90,1049231,28,19984,-70
2020-12-22 22:43:59,12.60,12.60,12.60,99.90,1049152,28,19936,-71
2020-12-22 22:44:30,12.60,12.60,12.60,99.90,1049090,28,20499,-70
2020-12-22 22:45:01,12.60,12.60,12.60,99.90,1044964,28,19901,-70
2020-12-22 22:45:32,12.60,12.60,12.60,99.90,1045358,28,19904,-70
2020-12-22 22:46:09,12.50,12.50,12.50,99.90,1044958,28,19905,-71
2020-12-22 22:46:40,12.50,12.50,12.50,99.90,1046132,28,19912,-71
2020-12-22 22:47:11,12.60,12.60,12.60,99.90,1044922,28,19968,-70
2020-12-22 22:47:45,12.70,12.70,12.70,99.90,1041808,28,19936,-70
2020-12-22 22:48:22,12.70,12.70,12.70,99.90,1044868,28,19992,-70
2020-12-22 22:48:52,12.70,12.70,12.70,99.90,1046434,28,19936,-70
2020-12-22 22:49:23,12.70,12.70,12.70,99.90,1044109,28,19905,-70
2020-12-22 22:49:54,12.60,12.60,12.60,99.90,1049069,28,19966,-70
2020-12-22 22:50:25,12.60,12.60,12.60,99.90,1049061,28,20333,-69
2020-12-22 22:50:56,12.60,12.60,12.60,99.90,1045057,28,19984,-70
2020-12-22 22:51:26,12.60,12.60,12.60,99.90,1044718,28,19905,-70
2020-12-22 22:51:57,12.60,12.60,12.60,99.90,1044957,28,19978,-71
2020-12-22 22:52:28,12.60,12.60,12.60,99.90,1040881,28,20242,-70
2020-12-22 22:52:59,12.50,12.50,12.50,99.90,1040411,28,20345,-72
2020-12-22 22:53:30,12.60,12.60,12.60,99.90,1044653,28,19987,-70
2020-12-22 22:54:00,12.60,12.60,12.60,99.90,1041134,28,19936,-70
2020-12-22 22:54:31,12.50,12.50,12.50,99.90,1040951,28,19901,-70
2020-12-22 22:55:02,12.60,12.60,12.60,99.90,1045000,28,19962,-70
2020-12-22 22:55:33,12.50,12.50,12.50,99.90,1045002,28,20031,-70
2020-12-22 22:56:04,12.60,12.60,12.60,99.90,1045323,28,19943,-70
2020-12-22 22:56:34,12.50,12.50,12.50,99.90,1049078,28,20055,-70
2020-12-22 22:57:06,12.50,12.50,12.50,99.90,1049062,28,20402,-70
2020-12-22 22:57:37,12.50,12.50,12.50,99.90,1045078,28,19962,-70
2020-12-22 22:58:07,12.50,12.50,12.50,99.90,1049199,28,20288,-70
2020-12-22 22:58:41,12.60,12.60,12.60,99.90,1049059,28,19935,-70
2020-12-22 22:59:12,12.60,12.60,12.60,99.90,1049022,28,19913,-71
2020-12-22 22:59:43,12.60,12.60,12.60,99.90,1049189,28,20393,-69
2020-12-22 23:00:13,12.60,12.60,12.60,99.90,1049447,28,19999,-71
2020-12-22 23:00:44,12.50,12.50,12.50,99.90,1049519,28,19991,-70
2020-12-22 23:01:15,12.50,12.50,12.50,99.90,1049032,28,19911,-70
2020-12-22 23:01:46,12.50,12.50,12.50,99.90,1048876,28,19995,-70
2020-12-22 23:02:17,12.50,12.50,12.50,99.90,1048977,28,20356,-70
2020-12-22 23:02:47,12.50,12.50,12.50,99.90,1044435,28,19905,-70
2020-12-22 23:03:18,12.50,12.50,12.50,99.90,1048917,28,19911,-70
2020-12-22 23:03:49,12.50,12.50,12.50,99.90,1048870,28,20003,-70
2020-12-22 23:04:20,12.50,12.50,12.50,99.90,1045182,28,19914,-71
2020-12-22 23:04:50,12.40,12.40,12.40,99.90,1044775,28,20276,-70
2020-12-22 23:05:21,12.40,12.40,12.40,99.90,1044891,28,19955,-70
2020-12-22 23:05:52,12.40,12.40,12.40,99.90,1040658,28,19905,-69
2020-12-22 23:06:23,12.40,12.40,12.40,99.90,1036822,28,19913,-69
2020-12-22 23:06:54,12.40,12.40,12.40,99.90,1040739,28,19940,-72
2020-12-22 23:07:24,12.40,12.40,12.40,99.90,1036800,28,19901,-70
2020-12-22 23:07:55,12.40,12.40,12.40,99.90,1041045,28,20337,-69
2020-12-22 23:08:26,12.40,12.40,12.40,99.90,1049032,28,19964,-70
2020-12-22 23:08:57,12.30,12.30,12.30,99.90,1044930,28,19912,-71
2020-12-22 23:09:27,12.30,12.30,12.30,99.90,1040647,28,19909,-70
2020-12-22 23:10:02,12.30,12.30,12.30,99.90,1040749,28,19996,-70
2020-12-22 23:10:35,12.30,12.30,12.30,99.90,1033324,28,19906,-70
2020-12-22 23:11:06,12.30,12.30,12.30,99.90,1038639,28,19917,-69
2020-12-22 23:11:37,12.20,12.20,12.20,99.90,1040706,28,20297,-69
2020-12-22 23:12:08,12.20,12.20,12.20,99.90,1041809,28,19909,-71
2020-12-22 23:12:38,12.20,12.20,12.20,99.90,1048850,28,20360,-69
2020-12-22 23:13:09,12.20,12.20,12.20,99.90,1048392,28,19909,-69
2020-12-22 23:13:40,12.20,12.20,12.20,99.90,1049218,28,19908,-70
2020-12-22 23:14:11,12.20,12.20,12.20,99.90,1044795,28,20408,-72
2020-12-22 23:14:42,12.20,12.20,12.20,99.90,1036596,28,19909,-70
2020-12-22 23:15:12,12.20,12.20,12.20,99.90,1036615,28,19920,-70
2020-12-22 23:15:43,12.20,12.20,12.20,99.90,1036871,28,19968,-70
2020-12-22 23:16:16,12.10,12.10,12.10,99.90,1045055,28,20396,-70
2020-12-22 23:16:46,12.10,12.10,12.10,99.90,1049047,28,19912,-71
2020-12-22 23:17:20,12.20,12.20,12.20,99.90,1044969,28,19928,-70
2020-12-22 23:17:51,12.30,12.30,12.30,99.90,1040704,28,20007,-72
2020-12-22 23:18:22,12.30,12.30,12.30,99.90,1041322,28,20357,-71
2020-12-22 23:18:53,12.30,12.30,12.30,99.90,1045522,28,19916,-70
2020-12-22 23:19:24,12.30,12.30,12.30,99.90,1045592,28,19966,-69
2020-12-22 23:19:54,12.30,12.30,12.30,99.90,1049102,28,19991,-70
2020-12-22 23:20:25,12.20,12.20,12.20,99.90,1045610,28,19909,-71
2020-12-22 23:20:56,12.20,12.20,12.20,99.90,1045778,28,20407,-71
2020-12-22 23:21:27,12.20,12.20,12.20,99.90,1045646,28,20399,-70
2020-12-22 23:21:58,12.20,12.20,12.20,99.90,1045892,28,19913,-69
2020-12-22 23:22:28,12.20,12.20,12.20,99.90,1045300,28,19916,-70
2020-12-22 23:22:59,12.20,12.20,12.20,99.90,1044321,28,19909,-69
2020-12-22 23:23:30,12.20,12.20,12.20,99.90,1048818,28,19960,-69
2020-12-22 23:24:01,12.20,12.20,12.20,99.90,1048976,28,20354,-69
2020-12-22 23:24:32,12.10,12.10,12.10,99.90,1048985,28,19994,-69
2020-12-22 23:25:03,12.10,12.10,12.10,99.90,1049335,28,19916,-70
2020-12-22 23:25:34,12.20,12.20,12.20,99.90,1044759,28,20386,-70
2020-12-22 23:26:07,12.20,12.20,12.20,99.90,1044777,28,19915,-70
2020-12-22 23:26:38,12.10,12.10,12.10,99.90,1040645,28,19958,-70
2020-12-22 23:27:09,12.10,12.10,12.10,99.90,1041378,28,20339,-70
2020-12-22 23:27:40,12.10,12.10,12.10,99.90,1040235,28,20064,-70
2020-12-22 23:28:10,12.10,12.10,12.10,99.90,1041530,28,20397,-71
2020-12-22 23:28:41,12.00,12.00,12.00,99.90,1048894,28,19908,-70
2020-12-22 23:29:12,12.00,12.00,12.00,99.90,1044770,28,19917,-71
2020-12-22 23:29:43,12.00,12.00,12.00,99.90,1048866,28,20007,-70
2020-12-22 23:30:14,11.90,11.90,11.90,99.90,1048974,28,20264,-70
2020-12-22 23:30:44,11.90,11.90,11.90,99.90,1045183,28,19905,-71
2020-12-22 23:31:16,11.90,11.90,11.90,99.90,1048952,28,19965,-71
2020-12-22 23:31:51,12.00,12.00,12.00,99.90,1044838,28,19992,-72
2020-12-22 23:32:22,12.00,12.00,12.00,99.90,1045852,28,20404,-70
2020-12-22 23:32:53,12.10,12.10,12.10,99.90,1043852,28,19909,-70
2020-12-22 23:33:24,12.10,12.10,12.10,99.90,1041373,28,19949,-70
2020-12-22 23:33:54,12.10,12.10,12.10,99.90,1040433,28,19913,-70
2020-12-22 23:34:25,12.10,12.10,12.10,99.90,1036809,28,19963,-69
2020-12-22 23:34:56,12.10,12.10,12.10,99.90,1036624,28,20289,-70
2020-12-22 23:35:28,12.10,12.10,12.10,99.90,1040749,28,19985,-69
2020-12-22 23:35:59,12.10,12.10,12.10,99.90,1036727,28,19916,-70
2020-12-22 23:36:30,12.10,12.10,12.10,99.90,1036043,28,20001,-70
2020-12-22 23:37:01,12.10,12.10,12.10,99.90,1036460,28,20301,-70
2020-12-22 23:37:32,12.10,12.10,12.10,99.90,1032942,28,19910,-71
2020-12-22 23:38:02,12.10,12.10,12.10,99.90,1040858,28,20373,-70
2020-12-22 23:38:33,12.10,12.10,12.10,99.90,1041127,28,20311,-70
2020-12-22 23:39:04,12.10,12.10,12.10,99.90,1040787,28,20024,-70
2020-12-22 23:39:35,12.10,12.10,12.10,99.90,1040385,28,19948,-71
2020-12-22 23:40:05,12.00,12.00,12.00,99.90,1040844,28,19961,-70
2020-12-22 23:40:36,12.10,12.10,12.10,99.90,1036718,28,20286,-70
2020-12-22 23:41:07,12.20,12.20,12.20,99.90,1040769,28,20031,-71
2020-12-22 23:41:38,12.20,12.20,12.20,99.90,1044389,28,19913,-71
2020-12-22 23:42:09,12.20,12.20,12.20,99.90,1045391,28,19917,-70
2020-12-22 23:42:41,12.20,12.20,12.20,99.90,1048811,28,20445,-70
2020-12-22 23:43:12,12.20,12.20,12.20,99.90,1044171,28,19913,-70
2020-12-22 23:43:46,12.20,12.20,12.20,99.90,1044002,28,19909,-70
2020-12-22 23:44:16,12.20,12.20,12.20,99.90,1041534,28,19932,-70
2020-12-22 23:44:48,12.20,12.20,12.20,99.90,1045411,28,20392,-70
2020-12-22 23:45:18,12.30,12.30,12.30,99.90,1048811,28,19909,-70
2020-12-22 23:45:49,12.20,12.20,12.20,99.90,1048796,28,19909,-71
2020-12-22 23:46:20,12.20,12.20,12.20,99.90,1048626,28,19909,-69
2020-12-22 23:46:53,12.20,12.20,12.20,99.90,1044704,28,19905,-70
2020-12-22 23:47:24,12.20,12.20,12.20,99.90,1040479,28,20293,-71
2020-12-22 23:47:55,12.20,12.20,12.20,99.90,1036927,28,19948,-70
2020-12-22 23:48:26,12.20,12.20,12.20,99.90,1041171,28,20223,-70
2020-12-22 23:49:01,12.30,12.30,12.30,99.90,1044866,28,19928,-69
2020-12-22 23:49:34,12.30,12.30,12.30,99.90,1048534,28,20003,-69
2020-12-22 23:50:05,12.30,12.30,12.30,99.90,1049123,28,20004,-69
2020-12-22 23:50:36,12.30,12.30,12.30,99.90,1049239,28,20236,-69
2020-12-22 23:51:07,12.30,12.30,12.30,99.90,1049030,28,20223,-70
2020-12-22 23:51:37,12.30,12.30,12.30,99.90,1044461,28,19905,-70
2020-12-22 23:52:08,12.30,12.30,12.30,99.90,1044664,28,20257,-70
2020-12-22 23:52:43,12.30,12.30,12.30,99.90,1040384,28,20284,-70
2020-12-22 23:53:13,12.30,12.30,12.30,99.90,1036885,28,19916,-70
2020-12-22 23:53:44,12.30,12.30,12.30,99.90,1044486,28,19943,-71
2020-12-22 23:54:15,12.40,12.40,12.40,99.90,1045366,28,19929,-70
2020-12-22 23:54:46,12.40,12.40,12.40,99.90,1048848,28,19935,-69
2020-12-22 23:55:19,12.40,12.40,12.40,99.90,1049148,28,19992,-69
2020-12-22 23:55:49,12.30,12.30,12.30,99.90,1048557,28,19905,-70
2020-12-22 23:56:20,12.40,12.40,12.40,99.90,1048754,28,19900,-70
2020-12-22 23:56:51,12.40,12.40,12.40,99.90,1044634,28,19928,-70
2020-12-22 23:57:24,12.40,12.40,12.40,99.90,1041022,28,19905,-70
2020-12-22 23:57:55,12.40,12.40,12.40,99.90,1044513,28,19928,-70
2020-12-22 23:58:26,12.30,12.30,12.30,99.90,1040989,28,19908,-69
2020-12-22 23:58:57,12.30,12.30,12.30,99.90,1045135,28,19971,-70
2020-12-22 23:59:27,12.30,12.30,12.30,99.90,1044600,28,19896,-71
2020-12-22 23:59:58,12.20,12.20,12.20,99.90,1040506,28,19945,-70