2020-12-22 00:00:12,9.30,8.20,6.60,99.90,1037622,28,20567,-75
2020-12-22 00:00:43,9.13,8.15,6.60,99.90,1041663,28,20032,-76
2020-12-22 00:01:14,9.00,8.07,6.60,99.90,1041920,28,20025,-75
2020-12-22 00:01:45,8.60,7.70,6.60,99.90,1047283,28,20208,-76
2020-12-22 00:02:15,10.43,7.97,6.60,99.90,1048665,28,20020,-75
2020-12-22 00:02:47,10.02,8.00,6.60,99.90,1047466,28,20016,-75
2020-12-22 00:03:18,10.63,7.95,6.60,99.90,1043227,28,20032,-76
2020-12-22 00:03:49,9.00,7.47,6.60,99.90,1043301,28,20017,-76
2020-12-22 00:04:19,10.20,8.50,6.60,99.90,1038432,28,20018,-76
2020-12-22 00:04:50,11.75,8.75,6.60,99.90,1041461,28,20029,-76
2020-12-22 00:05:21,10.18,7.55,6.60,99.90,1038882,28,20020,-75
2020-12-22 00:05:52,8.88,7.93,6.70,99.90,1035365,28,20113,-76
2020-12-22 00:06:23,10.65,7.47,6.70,99.90,1038925,28,20013,-76
2020-12-22 00:06:57,9.02,7.90,6.70,99.90,1035361,28,20432,-76
2020-12-22 00:07:30,9.23,7.55,6.70,99.90,1040105,28,20566,-75
2020-12-22 00:08:01,8.85,7.63,6.70,99.90,1043210,28,20013,-75
2020-12-22 00:08:31,9.38,7.63,6.70,99.90,1043389,28,20028,-76
2020-12-22 00:09:03,9.52,7.65,6.70,99.90,1047268,28,20016,-76
2020-12-22 00:09:33,9.55,7.30,6.70,99.90,1047472,28,20020,-76
2020-12-22 00:10:05,8.38,6.78,6.70,99.90,1043375,28,20119,-76
2020-12-22 00:10:36,9.80,7.57,6.70,99.90,1043019,28,20040,-75
2020-12-22 00:11:07,8.48,7.50,6.70,99.90,1043469,28,20035,-76
2020-12-22 00:11:38,9.77,7.38,6.70,99.90,1043361,28,20084,-76
2020-12-22 00:12:16,8.05,7.20,6.70,99.90,1043849,28,20082,-75
2020-12-22 00:12:46,8.60,7.00,6.70,99.90,1040393,28,20104,-75
2020-12-22 00:13:17,7.68,6.93,6.80,99.90,1040207,28,20027,-75
2020-12-22 00:13:48,7.82,7.00,6.70,99.90,1039181,28,20037,-76
2020-12-22 00:14:19,9.57,6.95,6.80,99.90,1042435,28,20474,-76
2020-12-22 00:14:49,7.32,6.55,6.80,99.90,1045892,28,20017,-76
2020-12-22 00:15:20,9.60,8.23,6.80,99.90,1037319,28,20107,-76
2020-12-22 00:15:51,9.85,7.78,6.80,99.90,1035000,28,20028,-76
2020-12-22 00:16:21,8.20,6.85,6.80,99.90,1036156,28,20112,-75
2020-12-22 00:16:52,8.75,6.70,6.80,99.90,1035103,28,20009,-76
2020-12-22 00:17:23,7.43,6.50,6.80,99.90,1042883,28,20104,-76
2020-12-22 00:17:53,9.38,6.90,6.80,99.90,1047129,28,20032,-76
2020-12-22 00:18:24,7.47,6.57,6.80,99.90,1046778,28,20393,-76
2020-12-22 00:18:54,7.65,6.53,6.80,99.90,1039436,28,20109,-75
2020-12-22 00:19:25,9.93,6.80,6.90,99.90,1040755,28,20028,-76
2020-12-22 00:19:56,7.53,6.03,6.90,99.90,1039568,28,20048,-75
2020-12-22 00:20:26,7.60,6.53,6.90,99.90,1042788,28,20493,-75
2020-12-22 00:20:57,8.00,6.15,6.90,99.90,1042494,28,20111,-75
2020-12-22 00:21:33,8.30,6.10,6.90,99.90,1040951,28,20530,-75
2020-12-22 00:22:04,7.93,7.13,6.90,99.90,1042620,28,20493,-76
2020-12-22 00:22:34,7.75,6.63,6.90,99.90,1042975,28,20021,-76
2020-12-22 00:23:05,7.32,6.47,7.00,99.90,1042763,28,20143,-76
2020-12-22 00:23:36,6.88,6.15,7.00,99.90,1043060,28,20061,-76
2020-12-22 00:24:07,10.20,6.53,7.00,99.90,1043422,28,20021,-76
2020-12-22 00:24:38,8.07,6.53,7.00,99.90,1043383,28,20426,-76
2020-12-22 00:25:08,7.55,6.22,7.00,99.90,1047417,28,20016,-76
2020-12-22 00:25:45,8.75,6.38,7.00,99.90,1047425,28,20048,-76
2020-12-22 00:26:17,7.75,6.22,7.00,99.90,1047391,28,20113,-75
2020-12-22 00:26:50,7.53,6.22,7.00,99.90,1042125,28,20024,-76
2020-12-22 00:27:21,7.45,5.80,7.10,99.90,1039222,28,20572,-76
2020-12-22 00:27:51,7.03,6.28,7.00,99.90,1039291,28,20648,-76
2020-12-22 00:28:22,10.32,6.57,7.00,99.90,1039850,28,20112,-76
2020-12-22 00:28:53,7.70,6.43,7.10,99.90,1042094,28,20029,-76
2020-12-22 00:29:24,6.55,5.95,7.10,99.90,1044768,28,20021,-76
2020-12-22 00:29:54,6.70,6.00,7.10,99.90,1045481,28,20045,-76
2020-12-22 00:30:25,6.38,5.70,7.10,99.90,1043262,28,20128,-76
2020-12-22 00:30:56,6.72,6.03,7.10,99.90,1042002,28,20047,-76
2020-12-22 00:31:26,6.88,6.15,7.10,99.90,1043258,28,20031,-76
2020-12-22 00:32:00,7.25,6.18,7.10,99.90,1043221,28,20028,-76
2020-12-22 00:32:35,7.18,6.47,7.10,99.90,1043280,28,20266,-76
2020-12-22 00:33:06,6.40,5.80,7.20,99.90,1044394,28,20389,-75
2020-12-22 00:33:36,8.68,6.15,7.20,99.90,1047370,28,20013,-76
2020-12-22 00:34:07,7.70,5.78,7.20,99.90,1046197,28,20016,-76
2020-12-22 00:34:38,7.05,6.18,7.20,99.90,1043164,28,20199,-76
2020-12-22 00:35:08,6.30,5.70,7.20,99.90,1043463,28,20060,-76
2020-12-22 00:35:39,6.85,6.15,7.20,99.90,1047475,28,20466,-76
2020-12-22 00:36:10,7.90,6.10,7.20,99.90,1047329,28,20123,-76
2020-12-22 00:36:40,8.85,6.55,7.20,99.90,1047486,28,20071,-76
2020-12-22 00:37:11,6.78,6.05,7.20,99.90,1047120,28,20028,-76
2020-12-22 00:37:42,6.57,5.97,7.20,99.90,1047425,28,20603,-76
2020-12-22 00:38:12,7.05,6.07,7.20,99.90,1043291,28,20108,-76
2020-12-22 00:38:44,6.78,6.15,7.20,99.90,1042555,28,20025,-76
2020-12-22 00:39:14,7.20,6.30,7.20,99.90,1042984,28,20055,-76
2020-12-22 00:39:45,7.03,6.32,7.20,99.90,1043305,28,20075,-76
2020-12-22 00:40:16,7.20,6.50,7.20,99.90,1047123,28,20025,-76
2020-12-22 00:40:47,6.32,5.65,7.20,99.90,1045493,28,20020,-76
2020-12-22 00:41:17,7.07,6.38,7.20,99.90,1046507,28,20146,-76
2020-12-22 00:41:55,6.22,5.32,7.20,99.90,1047354,28,20057,-76
2020-12-22 00:42:32,6.97,6.28,7.20,99.90,1042211,28,20060,-76
2020-12-22 00:43:05,5.80,5.20,7.30,99.90,1042008,28,20499,-76
2020-12-22 00:43:36,6.32,5.72,7.30,99.90,1041979,28,20502,-76
2020-12-22 00:44:06,5.72,5.22,7.30,99.90,1040816,28,20026,-76
2020-12-22 00:44:37,6.90,6.20,7.30,99.90,1042702,28,20104,-76
2020-12-22 00:45:07,8.25,5.88,7.30,99.90,1046764,28,20028,-76
2020-12-22 00:45:38,6.80,5.78,7.30,99.90,1047426,28,20029,-76
2020-12-22 00:46:09,6.70,6.05,7.30,99.90,1047629,28,20028,-76
2020-12-22 00:46:40,8.10,5.90,7.30,99.90,1047217,28,20115,-76
2020-12-22 00:47:11,5.10,4.60,7.30,99.90,1043467,28,20013,-76
2020-12-22 00:47:42,6.07,5.53,7.30,99.90,1043931,28,20025,-76
2020-12-22 00:48:12,6.30,5.50,7.40,99.90,1043553,28,20021,-76
2020-12-22 00:48:47,6.22,5.70,7.30,99.90,1043493,28,20032,-76
2020-12-22 00:49:17,7.28,5.60,7.30,99.90,1043547,28,20111,-76
2020-12-22 00:49:48,6.25,5.65,7.30,99.90,1043425,28,20025,-76
2020-12-22 00:50:19,6.57,5.97,7.40,99.90,1043051,28,20049,-75
2020-12-22 00:50:49,6.68,5.93,7.30,99.90,1040476,28,20025,-76
2020-12-22 00:51:21,6.22,5.63,7.40,99.90,1041417,28,20782,-76
2020-12-22 00:51:56,6.68,6.03,7.40,99.90,1043799,28,20025,-76
2020-12-22 00:52:27,6.88,6.18,7.40,99.90,1043527,28,20017,-76
2020-12-22 00:52:57,12.52,6.65,7.40,99.90,1041676,28,20013,-76
2020-12-22 00:53:28,6.45,5.85,7.40,99.90,1043644,28,20029,-76
2020-12-22 00:53:59,5.68,5.18,7.40,99.90,1047286,28,20017,-76
2020-12-22 00:54:29,6.25,5.65,7.40,99.90,1047598,28,20036,-76
2020-12-22 00:55:00,6.50,5.90,7.40,99.90,1047561,28,20017,-76
2020-12-22 00:55:30,5.80,5.30,7.40,99.90,1047563,28,20024,-76
2020-12-22 00:56:01,6.22,5.40,7.40,99.90,1047554,28,20472,-76
2020-12-22 00:56:32,6.13,5.60,7.40,99.90,1047451,28,20028,-77
2020-12-22 00:57:03,6.10,5.50,7.40,99.90,1042091,28,20094,-76
2020-12-22 00:57:33,6.18,5.57,7.50,99.90,1042474,28,20482,-76
2020-12-22 00:58:04,6.75,5.63,7.50,99.90,1043344,28,20032,-77
2020-12-22 00:58:34,6.95,6.25,7.40,99.90,1043500,28,20051,-75
2020-12-22 00:59:05,7.75,5.85,7.50,99.90,1047360,28,20146,-76
2020-12-22 00:59:36,7.03,5.65,7.50,99.90,1043214,28,20017,-76
2020-12-22 01:00:10,7.18,5.82,7.50,99.90,1043427,28,20032,-76
2020-12-22 01:00:41,6.18,5.57,7.50,99.90,1039084,28,20014,-76
2020-12-22 01:01:12,6.45,5.82,7.50,99.90,1039381,28,20096,-76
2020-12-22 01:01:42,7.18,5.82,7.50,99.90,1036661,28,20014,-76
2020-12-22 01:02:13,6.47,5.80,7.50,99.90,1037758,28,20049,-76
2020-12-22 01:02:44,7.60,6.20,7.50,99.90,1039546,28,20518,-75
2020-12-22 01:03:15,7.38,6.10,7.50,99.90,1043700,28,20037,-76
2020-12-22 01:03:46,6.63,6.00,7.50,99.90,1047646,28,20017,-76
2020-12-22 01:04:16,7.03,5.82,7.50,99.90,1047551,28,20021,-75
2020-12-22 01:04:49,6.82,6.03,7.50,99.90,1047744,28,20012,-76
2020-12-22 01:05:20,6.70,6.00,7.50,99.90,1043322,28,20020,-76
2020-12-22 01:05:50,6.53,5.90,7.50,99.90,1043490,28,20493,-76
2020-12-22 01:06:21,6.88,6.18,7.50,99.90,1043525,28,20449,-76
2020-12-22 01:06:51,7.50,6.35,7.50,99.90,1042516,28,20028,-76
2020-12-22 01:07:22,9.50,6.57,7.50,99.90,1039193,28,20021,-76
2020-12-22 01:07:53,8.45,6.60,7.50,99.90,1037207,28,20020,-76
2020-12-22 01:08:23,8.05,6.85,7.40,99.90,1036437,28,20028,-76
2020-12-22 01:08:54,9.15,7.05,7.50,99.90,1043346,28,20498,-75
2020-12-22 01:09:25,6.80,6.07,7.50,99.90,1043405,28,20113,-76
2020-12-22 01:09:55,6.30,5.70,7.50,99.90,1047481,28,20035,-76
2020-12-22 01:10:26,6.40,5.80,7.50,99.90,1042901,28,20098,-76
2020-12-22 01:10:57,6.78,6.07,7.50,99.90,1039494,28,20040,-77
2020-12-22 01:11:33,7.28,6.28,7.50,99.90,1043069,28,20437,-75
2020-12-22 01:12:05,6.43,5.35,7.50,99.90,1043009,28,20359,-76
2020-12-22 01:12:36,6.80,6.15,7.40,99.90,1043575,28,20024,-76
2020-12-22 01:13:06,6.95,6.28,7.40,99.90,1043459,28,20120,-76
2020-12-22 01:13:37,6.30,5.70,7.40,99.90,1043442,28,20063,-76
2020-12-22 01:14:08,6.63,5.70,7.50,99.90,1043855,28,20009,-76
2020-12-22 01:14:38,6.28,5.53,7.40,99.90,1043748,28,20024,-76
2020-12-22 01:15:10,6.32,5.70,7.50,99.90,1043843,28,20359,-76
2020-12-22 01:15:40,6.97,6.28,7.50,99.90,1047702,28,20108,-76
2020-12-22 01:16:12,6.43,5.82,7.50,99.90,1047564,28,20077,-75
2020-12-22 01:16:43,7.50,6.20,7.50,99.90,1040947,28,20063,-76
2020-12-22 01:17:13,6.35,5.65,7.50,99.90,1040679,28,20028,-76
2020-12-22 01:17:44,7.45,6.30,7.50,99.90,1043353,28,20068,-76
2020-12-22 01:18:14,6.63,5.88,7.50,99.90,1043534,28,20456,-76
2020-12-22 01:18:46,8.23,6.47,7.50,99.90,1046757,28,20016,-76
2020-12-22 01:19:16,6.28,5.68,7.50,99.90,1046448,28,20055,-76
2020-12-22 01:19:47,7.22,5.82,7.50,99.90,1047543,28,20031,-76
2020-12-22 01:20:18,6.82,5.80,7.50,99.90,1047348,28,20021,-76
2020-12-22 01:20:49,5.93,5.30,7.50,99.90,1047444,28,20048,-76
2020-12-22 01:21:21,6.53,5.65,7.50,99.90,1043310,28,20013,-75
2020-12-22 01:21:54,7.45,5.70,7.50,99.90,1043471,28,20414,-76
2020-12-22 01:22:25,6.88,5.63,7.50,99.90,1039006,28,20505,-76
2020-12-22 01:22:55,6.18,5.57,7.50,99.90,1034803,28,20013,-75
2020-12-22 01:23:26,6.10,5.47,7.50,99.90,1034915,28,20041,-76
2020-12-22 01:23:57,6.10,5.50,7.50,99.90,1039256,28,20187,-76
2020-12-22 01:24:27,5.88,5.28,7.60,99.90,1043389,28,20579,-76
2020-12-22 01:24:58,6.28,5.38,7.60,99.90,1047484,28,20175,-76
2020-12-22 01:25:29,5.80,5.20,7.60,99.90,1046874,28,20100,-76
2020-12-22 01:25:59,5.63,5.00,7.60,99.90,1043890,28,20418,-76
2020-12-22 01:26:32,5.78,5.05,7.60,99.90,1043712,28,20478,-76
2020-12-22 01:27:02,6.38,5.72,7.60,99.90,1043211,28,20075,-76
2020-12-22 01:27:33,6.20,5.57,7.60,99.90,1043494,28,20023,-76
2020-12-22 01:28:04,8.10,5.32,7.60,99.90,1043387,28,20025,-75
2020-12-22 01:28:34,6.05,5.32,7.60,99.90,1043526,28,20025,-76
2020-12-22 01:29:05,6.05,5.30,7.60,99.90,1047296,28,20070,-76
2020-12-22 01:29:36,6.10,5.00,7.60,99.90,1039655,28,20068,-75
2020-12-22 01:30:06,5.65,4.72,7.60,99.90,1039218,28,20005,-76
2020-12-22 01:30:38,6.03,5.38,7.60,99.90,1038943,28,20037,-75
2020-12-22 01:31:08,7.97,5.38,7.60,99.90,1035099,28,20018,-76
2020-12-22 01:31:39,6.07,5.10,7.60,99.90,1035525,28,20022,-76
2020-12-22 01:32:10,6.20,5.60,7.60,99.90,1043227,28,20112,-75
2020-12-22 01:32:40,6.03,5.30,7.60,99.90,1039980,28,20410,-76
2020-12-22 01:33:11,6.20,5.60,7.60,99.90,1046179,28,20008,-75
2020-12-22 01:33:42,5.82,5.22,7.60,99.90,1042676,28,20017,-76
2020-12-22 01:34:13,5.93,5.10,7.60,99.90,1039054,28,20020,-75
2020-12-22 01:34:43,5.53,5.03,7.60,99.90,1036371,28,20014,-75
2020-12-22 01:35:14,5.38,4.78,7.60,99.90,1036008,28,20735,-76
2020-12-22 01:35:45,6.47,5.10,7.60,99.90,1043349,28,20055,-76
2020-12-22 01:36:16,6.90,5.68,7.60,99.90,1044548,28,20025,-76
2020-12-22 01:36:46,6.75,4.95,7.60,99.90,1043569,28,20371,-76
2020-12-22 01:37:17,5.78,5.07,7.60,99.90,1047205,28,20521,-76
2020-12-22 01:37:48,7.20,5.43,7.60,99.90,1040829,28,20038,-75
2020-12-22 01:38:18,5.80,5.15,7.60,99.90,1040453,28,20490,-76
2020-12-22 01:38:49,6.20,5.60,7.60,99.90,1039604,28,20013,-76
2020-12-22 01:39:20,5.78,5.28,7.60,99.90,1046702,28,20025,-76
2020-12-22 01:39:50,5.40,4.90,7.60,99.90,1047584,28,20108,-76
2020-12-22 01:40:21,5.80,5.15,7.60,99.90,1044656,28,20025,-76
2020-12-22 01:40:51,6.35,4.63,7.60,99.90,1047337,28,20024,-76
2020-12-22 01:41:22,5.45,4.95,7.70,99.90,1043220,28,20811,-76
2020-12-22 01:41:53,6.32,5.35,7.70,99.90,1043458,28,20399,-76
2020-12-22 01:42:23,5.53,5.03,7.70,99.90,1043026,28,20475,-76
2020-12-22 01:42:54,5.38,4.88,7.70,99.90,1042989,28,20415,-76
2020-12-22 01:43:25,6.20,5.60,7.70,99.90,1043334,28,20040,-76
2020-12-22 01:44:10,5.97,5.00,7.70,99.90,1043367,28,20028,-76
2020-12-22 01:44:41,5.57,5.07,7.70,99.90,1039219,28,20013,-76
2020-12-22 01:45:12,5.57,5.07,7.70,99.90,1040806,28,20033,-76
2020-12-22 01:45:43,5.97,5.38,7.70,99.90,1045933,28,20020,-76
2020-12-22 01:46:13,7.47,5.35,7.70,99.90,1038394,28,20017,-76
2020-12-22 01:46:46,7.00,5.30,7.70,99.90,1035427,28,20050,-76
2020-12-22 01:47:16,6.03,5.40,7.70,99.90,1037957,28,20545,-76
2020-12-22 01:47:49,6.95,5.60,7.70,99.90,1039144,28,20010,-76
2020-12-22 01:48:20,7.00,5.85,7.70,99.90,1043861,28,20024,-76
2020-12-22 01:48:51,5.72,5.18,7.70,99.90,1043015,28,20037,-76
2020-12-22 01:49:26,5.65,5.05,7.70,99.90,1043281,28,20063,-76
2020-12-22 01:49:57,5.50,5.00,7.70,99.90,1039205,28,20517,-76
2020-12-22 01:50:27,6.63,6.03,7.70,99.90,1039713,28,20024,-76
2020-12-22 01:50:59,6.35,5.75,7.70,99.90,1043189,28,20017,-76
2020-12-22 01:51:30,6.43,5.82,7.80,99.90,1043067,28,20017,-76
2020-12-22 01:52:02,6.30,5.70,7.80,99.90,1043594,28,20108,-75
2020-12-22 01:52:33,6.35,5.70,7.70,99.90,1044377,28,20070,-75
2020-12-22 01:53:03,6.13,5.57,7.70,99.90,1039725,28,20036,-76
2020-12-22 01:53:34,6.53,5.70,7.70,99.90,1042188,28,20028,-76
2020-12-22 01:54:06,5.93,5.40,7.80,99.90,1036382,28,20025,-75
2020-12-22 01:54:36,6.40,5.80,7.70,99.90,1039100,28,20056,-76
2020-12-22 01:55:07,6.43,5.80,7.70,99.90,1032714,28,20010,-76
2020-12-22 01:55:42,6.13,5.60,7.80,99.90,1035722,28,20018,-76
2020-12-22 01:56:13,6.25,5.65,7.80,99.90,1039766,28,20025,-76
2020-12-22 01:56:45,6.20,5.45,7.80,99.90,1043376,28,20487,-76
2020-12-22 01:57:16,6.95,5.97,7.80,99.90,1047306,28,20086,-76
2020-12-22 01:57:46,6.75,6.15,7.80,99.90,1043343,28,20033,-76
2020-12-22 01:58:17,6.18,5.57,7.80,99.90,1043269,28,20482,-76
2020-12-22 01:58:48,6.25,5.65,7.80,99.90,1043275,28,20025,-76
2020-12-22 01:59:19,7.40,6.72,7.90,99.90,1043385,28,20021,-76
2020-12-22 01:59:50,6.68,6.03,7.90,99.90,1043341,28,20516,-76
2020-12-22 02:00:20,6.78,6.07,7.80,99.90,1041597,28,20024,-76
2020-12-22 02:00:51,7.82,5.60,7.90,99.90,1039856,28,20056,-76
2020-12-22 02:01:21,7.10,6.40,7.90,99.90,1042205,28,20021,-76
2020-12-22 02:01:53,7.25,6.50,7.90,99.90,1039300,28,20587,-76
2020-12-22 02:02:24,6.60,5.90,7.90,99.90,1042833,28,20096,-76
2020-12-22 02:02:54,6.55,5.95,7.90,99.90,1039115,28,20060,-76
2020-12-22 02:03:25,6.63,5.82,7.90,99.90,1038794,28,20031,-76
2020-12-22 02:03:56,6.57,5.90,7.90,99.90,1037903,28,20021,-75
2020-12-22 02:04:27,6.93,6.25,7.90,99.90,1035434,28,20390,-77
2020-12-22 02:04:58,6.70,6.00,7.90,99.90,1043414,28,20017,-76
2020-12-22 02:05:30,6.82,6.10,7.90,99.90,1047385,28,20020,-76
2020-12-22 02:06:01,6.50,5.88,7.90,99.90,1047525,28,20021,-76
2020-12-22 02:06:33,7.78,6.65,8.00,99.90,1043362,28,20456,-76
2020-12-22 02:07:04,5.97,5.40,8.00,99.90,1043340,28,20099,-76
2020-12-22 02:07:36,6.55,5.78,8.00,99.90,1037889,28,20071,-76
2020-12-22 02:08:07,6.75,6.15,8.00,99.90,1040847,28,20245,-76
2020-12-22 02:08:37,6.97,6.28,7.90,99.90,1040903,28,20482,-76
2020-12-22 02:09:10,6.95,6.35,7.90,99.90,1041331,28,20108,-76
2020-12-22 02:09:43,6.75,6.15,7.90,99.90,1047453,28,20143,-76
2020-12-22 02:10:14,6.45,5.85,8.00,99.90,1047273,28,20148,-76
2020-12-22 02:10:51,6.93,6.22,8.00,99.90,1043233,28,20017,-76
2020-12-22 02:11:31,6.47,5.88,8.00,99.90,1043322,28,20697,-76
2020-12-22 02:12:03,6.57,5.97,8.00,99.90,1043407,28,20021,-76
2020-12-22 02:12:40,6.43,5.82,8.00,99.90,1043562,28,20013,-76
2020-12-22 02:13:11,7.15,6.45,8.00,99.90,1043192,28,20486,-77
2020-12-22 02:13:42,7.30,6.40,8.00,99.90,1043357,28,20025,-76
2020-12-22 02:14:12,7.22,6.45,8.00,99.90,1045517,28,20096,-76
2020-12-22 02:14:44,6.72,6.03,8.00,99.90,1047654,28,20095,-76
2020-12-22 02:15:14,8.18,6.43,8.00,99.90,1051304,28,20086,-76
2020-12-22 02:15:45,6.72,6.13,8.00,99.90,1051699,28,20125,-76
2020-12-22 02:16:17,7.38,6.68,8.00,99.90,1051568,28,20177,-76
2020-12-22 02:16:48,6.55,5.90,8.00,99.90,1049998,28,20008,-76
2020-12-22 02:17:19,7.50,6.25,8.00,99.90,1043882,28,20023,-77
2020-12-22 02:17:50,7.22,6.53,8.00,99.90,1043143,28,20168,-76
2020-12-22 02:18:21,6.78,6.13,8.00,99.90,1042990,28,20013,-76
2020-12-22 02:18:53,6.95,6.25,8.00,99.90,1039397,28,20546,-76
2020-12-22 02:19:24,7.45,5.82,8.00,99.90,1038853,28,20053,-76
2020-12-22 02:19:55,6.80,6.20,8.00,99.90,1039205,28,20558,-76
2020-12-22 02:20:26,9.02,7.13,8.00,99.90,1039380,28,20029,-76
2020-12-22 02:21:02,6.85,6.25,8.00,99.90,1043364,28,20017,-76
2020-12-22 02:21:33,7.53,6.72,8.00,99.90,1047451,28,20027,-76
2020-12-22 02:22:04,8.73,6.15,8.00,99.90,1040210,28,20510,-76
2020-12-22 02:22:35,7.15,6.45,8.00,99.90,1042974,28,20104,-76
2020-12-22 02:23:06,7.07,6.38,8.00,99.90,1038579,28,20029,-76
2020-12-22 02:23:37,7.00,6.35,8.00,99.90,1038657,28,20160,-76
2020-12-22 02:24:08,7.50,6.80,8.00,99.90,1044526,28,20013,-76
2020-12-22 02:24:38,8.18,6.40,8.00,99.90,1043749,28,20059,-76
2020-12-22 02:25:16,7.25,5.90,8.10,99.90,1043097,28,20070,-76
2020-12-22 02:25:48,7.43,6.65,8.10,99.90,1043303,28,20472,-76
2020-12-22 02:26:22,7.18,6.47,8.10,99.90,1040246,28,20581,-76
2020-12-22 02:26:53,7.07,6.38,8.10,99.90,1043243,28,20520,-75
2020-12-22 02:27:24,8.45,6.50,8.10,99.90,1043124,28,20028,-77
2020-12-22 02:27:54,10.30,6.20,8.10,99.90,1043762,28,20043,-76
2020-12-22 02:28:25,6.85,6.15,8.10,99.90,1042962,28,20442,-75
2020-12-22 02:28:56,7.53,6.82,8.10,99.90,1038816,28,20407,-76
2020-12-22 02:29:27,8.20,6.75,8.10,99.90,1039012,28,20025,-76
2020-12-22 02:29:58,6.88,6.25,8.10,99.90,1032969,28,20010,-76
2020-12-22 02:30:29,7.10,6.10,8.10,99.90,1030810,28,20081,-76
2020-12-22 02:31:01,7.18,6.47,8.10,99.90,1036151,28,20068,-75
2020-12-22 02:31:32,6.85,6.18,8.10,99.90,1043183,28,20020,-76
2020-12-22 02:32:03,7.07,5.78,8.10,99.90,1042951,28,20025,-76
2020-12-22 02:32:33,7.53,6.20,8.10,99.90,1039056,28,20036,-76
2020-12-22 02:33:04,6.80,6.10,8.10,99.90,1038829,28,20022,-76
2020-12-22 02:33:35,6.82,6.22,8.10,99.90,1039382,28,20017,-76
2020-12-22 02:34:06,6.70,6.03,8.10,99.90,1042982,28,20465,-76
2020-12-22 02:34:36,8.27,6.38,8.10,99.90,1047232,28,20065,-76
2020-12-22 02:35:07,7.10,6.50,8.10,99.90,1043371,28,20013,-76
2020-12-22 02:35:38,6.78,6.13,8.10,99.90,1043510,28,20013,-75
2020-12-22 02:36:10,7.22,6.53,8.10,99.90,1047166,28,20016,-77
2020-12-22 02:36:40,8.02,6.35,8.10,99.90,1041232,28,20387,-76
2020-12-22 02:37:11,7.15,6.45,8.10,99.90,1041580,28,20050,-76
2020-12-22 02:37:42,7.60,6.85,8.10,99.90,1043207,28,20497,-76
2020-12-22 02:38:15,7.45,6.72,8.10,99.90,1042964,28,20044,-75
2020-12-22 02:38:46,6.50,5.90,8.00,99.90,1043578,28,20096,-76
2020-12-22 02:39:17,6.47,5.47,8.10,99.90,1042890,28,20058,-76
2020-12-22 02:39:48,6.50,5.80,8.00,99.90,1043136,28,20015,-76
2020-12-22 02:40:19,7.00,6.30,8.10,99.90,1038826,28,20014,-77
2020-12-22 02:40:50,6.57,5.97,8.10,99.90,1038583,28,20013,-76
2020-12-22 02:41:22,8.15,6.00,8.10,99.90,1038642,28,20017,-76
2020-12-22 02:41:52,6.57,5.97,8.10,99.90,1043303,28,20125,-76
2020-12-22 02:42:23,7.68,6.85,8.10,99.90,1043249,28,20013,-76
2020-12-22 02:43:11,6.80,6.10,8.00,99.90,1047361,28,20013,-76
2020-12-22 02:43:41,7.43,5.63,8.00,99.90,1047482,28,20507,-76
2020-12-22 02:44:12,6.93,6.20,8.00,99.90,1046614,28,20110,-76
2020-12-22 02:44:42,8.05,6.38,8.10,99.90,1043219,28,20017,-76
2020-12-22 02:45:13,6.85,6.15,8.10,99.90,1040342,28,20024,-76
2020-12-22 02:45:44,6.78,6.18,8.10,99.90,1043133,28,20013,-77
2020-12-22 02:46:15,7.93,6.32,8.10,99.90,1043649,28,20020,-76
2020-12-22 02:46:46,5.80,5.30,8.10,99.90,1039112,28,20034,-76
2020-12-22 02:47:16,6.65,5.90,8.10,99.90,1040409,28,20041,-77
2020-12-22 02:47:47,7.30,6.60,8.10,99.90,1039121,28,20010,-76
2020-12-22 02:48:18,8.13,6.22,8.10,99.90,1042434,28,20017,-76
2020-12-22 02:48:48,8.18,6.18,8.10,99.90,1042994,28,20028,-77
2020-12-22 02:49:19,6.60,6.00,8.10,99.90,1043032,28,20635,-76
2020-12-22 02:49:50,6.40,5.78,8.10,99.90,1043170,28,20135,-76
2020-12-22 02:50:20,6.57,5.93,8.10,99.90,1034601,28,20049,-76
2020-12-22 02:50:51,6.88,6.28,8.10,99.90,1034880,28,20692,-76
2020-12-22 02:51:22,6.90,6.25,8.10,99.90,1032063,28,20021,-76
2020-12-22 02:51:53,6.90,6.18,8.10,99.90,1030033,28,20505,-76
2020-12-22 02:52:24,7.15,6.03,8.10,99.90,1037621,28,20029,-75
2020-12-22 02:52:55,7.40,6.60,8.10,99.90,1039759,28,20387,-75
2020-12-22 02:53:26,6.80,6.13,8.20,99.90,1047009,28,20035,-76
2020-12-22 02:53:57,7.55,6.30,8.20,99.90,1042786,28,20079,-76
2020-12-22 02:54:28,7.13,5.40,8.20,99.90,1042315,28,20020,-77
2020-12-22 02:54:59,6.10,5.60,8.20,99.90,1038970,28,20514,-76
2020-12-22 02:55:29,6.22,5.63,8.20,99.90,1039235,28,20181,-76
2020-12-22 02:56:00,6.50,5.40,8.20,99.90,1043044,28,20057,-76
2020-12-22 02:56:31,6.22,5.63,8.20,99.90,1043240,28,20036,-76
2020-12-22 02:57:01,6.38,5.70,8.30,99.90,1043461,28,20100,-76
2020-12-22 02:57:32,6.18,5.57,8.30,99.90,1043561,28,20652,-77
2020-12-22 02:58:03,5.97,5.47,8.30,99.90,1047194,28,20024,-76
2020-12-22 02:58:33,6.18,5.50,8.30,99.90,1047278,28,20044,-76
2020-12-22 02:59:05,6.63,6.03,8.30,99.90,1042986,28,20100,-76
2020-12-22 02:59:36,6.13,5.53,8.30,99.90,1043206,28,20491,-76
2020-12-22 03:00:06,6.45,5.70,8.30,99.90,1038932,28,20122,-77
2020-12-22 03:00:38,6.80,6.10,8.30,99.90,1038002,28,20014,-76
2020-12-22 03:01:09,7.38,5.55,8.30,99.90,1042072,28,20023,-76
2020-12-22 03:01:40,6.47,5.60,8.30,99.90,1042885,28,20449,-76
2020-12-22 03:02:10,6.75,5.35,8.30,99.90,1041346,28,20029,-76
2020-12-22 03:02:41,6.93,6.15,8.30,99.90,1048335,28,20574,-76
2020-12-22 03:03:12,5.85,5.32,8.30,99.90,1045368,28,20033,-76
2020-12-22 03:03:43,6.45,5.85,8.30,99.90,1047431,28,20013,-77
2020-12-22 03:04:13,6.28,5.65,8.30,99.90,1046835,28,20560,-77
2020-12-22 03:04:44,7.00,5.82,8.30,99.90,1043397,28,20031,-76
2020-12-22 03:05:15,5.97,5.38,8.30,99.90,1047111,28,20025,-76
2020-12-22 03:05:45,5.97,5.45,8.30,99.90,1043069,28,20021,-76
2020-12-22 03:06:16,6.40,5.80,8.30,99.90,1040012,28,20091,-76
2020-12-22 03:06:46,6.15,5.55,8.30,99.90,1042983,28,20021,-76
2020-12-22 03:07:17,7.78,5.57,8.40,99.90,1042794,28,20517,-76
2020-12-22 03:07:48,6.43,5.82,8.40,99.90,1039363,28,20026,-76
2020-12-22 03:08:18,6.43,5.63,8.40,99.90,1042429,28,20025,-76
2020-12-22 03:08:49,6.22,5.30,8.40,99.90,1042940,28,20048,-76
2020-12-22 03:09:20,5.78,4.95,8.40,99.90,1046565,28,20040,-76
2020-12-22 03:09:51,5.97,5.35,8.40,99.90,1047325,28,20012,-76
2020-12-22 03:10:21,5.95,5.45,8.40,99.90,1042710,28,20013,-75
2020-12-22 03:10:52,6.57,5.65,8.40,99.90,1042960,28,20025,-77
2020-12-22 03:11:23,6.60,5.93,8.40,99.90,1042999,28,20017,-76
2020-12-22 03:11:53,5.90,5.30,8.40,99.90,1039190,28,20010,-77
2020-12-22 03:12:24,5.70,5.20,8.40,99.90,1034568,28,20025,-77
2020-12-22 03:12:54,6.45,5.85,8.40,99.90,1034916,28,20017,-76
2020-12-22 03:13:25,6.15,5.53,8.40,99.90,1035041,28,20031,-76
2020-12-22 03:13:56,6.22,5.60,8.40,99.90,1035137,28,20515,-76
2020-12-22 03:14:26,7.32,5.63,8.40,99.90,1043073,28,20489,-76
2020-12-22 03:14:57,6.53,5.82,8.40,99.90,1039047,28,20032,-76
2020-12-22 03:15:28,6.57,5.57,8.40,99.90,1039041,28,20060,-76
2020-12-22 03:15:58,6.57,5.90,8.40,99.90,1043210,28,20013,-77
2020-12-22 03:16:29,6.60,5.90,8.40,99.90,1035477,28,20418,-76
2020-12-22 03:17:00,5.97,5.38,8.40,99.90,1039643,28,20045,-76
2020-12-22 03:17:30,6.70,6.07,8.40,99.90,1040433,28,20067,-77
2020-12-22 03:18:04,6.32,5.72,8.40,99.90,1039914,28,20061,-76
2020-12-22 03:18:34,6.32,5.72,8.40,99.90,1044561,28,20008,-76
2020-12-22 03:19:05,6.80,5.78,8.40,99.90,1040221,28,20010,-77
2020-12-22 03:19:37,6.53,5.93,8.40,99.90,1043187,28,20456,-77
2020-12-22 03:20:11,6.25,5.65,8.40,99.90,1043028,28,20036,-77
2020-12-22 03:20:42,6.30,5.60,8.40,99.90,1043569,28,20092,-76
2020-12-22 03:21:15,6.25,5.68,8.50,99.90,1041270,28,20497,-76
2020-12-22 03:21:45,6.10,5.35,8.40,99.90,1041966,28,20024,-76
2020-12-22 03:22:16,6.88,6.03,8.50,99.90,1045886,28,20027,-76
2020-12-22 03:22:47,6.28,5.68,8.50,99.90,1044213,28,20001,-76
2020-12-22 03:23:17,5.90,5.30,8.50,99.90,1046090,28,20027,-77
2020-12-22 03:23:48,6.28,5.63,8.50,99.90,1044452,28,20013,-76
2020-12-22 03:24:19,6.25,5.65,8.50,99.90,1046207,28,20020,-76
2020-12-22 03:24:49,6.03,5.40,8.50,99.90,1047211,28,20009,-76
2020-12-22 03:25:20,6.50,5.85,8.50,99.90,1042914,28,20017,-76
2020-12-22 03:25:51,5.97,5.30,8.50,99.90,1043048,28,20014,-77
2020-12-22 03:26:21,5.78,5.22,8.50,99.90,1038760,28,20017,-76
2020-12-22 03:26:52,6.20,5.60,8.50,99.90,1039071,28,20040,-77
2020-12-22 03:27:22,5.85,5.18,8.50,99.90,1043070,28,20032,-76
2020-12-22 03:27:53,7.32,5.40,8.50,99.90,1043200,28,20620,-76
2020-12-22 03:28:24,6.40,5.80,8.50,99.90,1043298,28,20479,-77
2020-12-22 03:28:54,6.97,5.72,8.50,99.90,1043391,28,20040,-76
2020-12-22 03:29:25,6.43,5.45,8.50,99.90,1043386,28,20056,-76
2020-12-22 03:29:56,6.18,5.60,8.50,99.90,1045160,28,20017,-76
2020-12-22 03:30:26,6.45,5.75,8.50,99.90,1043273,28,20463,-77
2020-12-22 03:30:57,6.35,5.75,8.50,99.90,1043504,28,20005,-76
2020-12-22 03:31:28,5.65,5.15,8.50,99.90,1038855,28,20514,-76
2020-12-22 03:31:58,7.60,6.03,8.60,99.90,1038785,28,20124,-76
2020-12-22 03:32:29,6.22,5.22,8.60,99.90,1039000,28,20018,-76
2020-12-22 03:32:59,7.88,6.38,8.60,99.90,1039077,28,20168,-77
2020-12-22 03:33:30,6.00,5.18,8.60,99.90,1043128,28,20070,-77
2020-12-22 03:34:01,6.95,6.25,8.60,99.90,1042787,28,20127,-76
2020-12-22 03:34:32,6.15,5.55,8.60,99.90,1043092,28,20011,-76
2020-12-22 03:35:03,6.13,5.35,8.60,99.90,1043040,28,20012,-76
2020-12-22 03:35:34,6.35,5.72,8.60,99.90,1041719,28,20087,-76
2020-12-22 03:36:05,7.45,5.85,8.60,99.90,1034351,28,20017,-77
2020-12-22 03:36:35,8.82,5.90,8.60,99.90,1042252,28,20020,-76
2020-12-22 03:37:06,5.90,5.40,8.50,99.90,1045452,28,20010,-76
2020-12-22 03:37:38,7.63,6.10,8.60,99.90,1047202,28,20084,-76
2020-12-22 03:38:09,6.85,5.97,8.60,99.90,1041856,28,20101,-76
2020-12-22 03:38:39,6.00,5.35,8.60,99.90,1042973,28,20023,-77
2020-12-22 03:39:10,6.47,5.80,8.60,99.90,1038841,28,20450,-77
2020-12-22 03:39:40,6.00,5.43,8.60,99.90,1035065,28,20361,-77
2020-12-22 03:40:14,6.80,5.78,8.60,99.90,1034544,28,20029,-76
2020-12-22 03:40:45,6.43,5.47,8.60,99.90,1035224,28,20557,-76
2020-12-22 03:41:15,6.72,6.03,8.60,99.90,1045184,28,20105,-76
2020-12-22 03:41:46,6.05,5.50,8.60,99.90,1047286,28,20020,-76
2020-12-22 03:42:17,6.38,5.78,8.60,99.90,1047119,28,20020,-76
2020-12-22 03:42:48,6.47,5.32,8.60,99.90,1047116,28,20021,-76
2020-12-22 03:43:19,6.25,5.65,8.60,99.90,1047213,28,20055,-76
2020-12-22 03:43:49,6.40,5.53,8.60,99.90,1047217,28,20009,-76
2020-12-22 03:44:20,6.93,5.43,8.60,99.90,1039898,28,20013,-76
2020-12-22 03:44:51,6.55,5.82,8.60,99.90,1039203,28,20024,-76
2020-12-22 03:45:21,6.50,5.90,8.60,99.90,1039801,28,20022,-76
2020-12-22 03:45:55,6.63,5.95,8.60,99.90,1042930,28,20187,-76
2020-12-22 03:46:26,7.07,6.20,8.60,99.90,1045952,28,20013,-76
2020-12-22 03:46:57,6.43,5.75,8.60,99.90,1047264,28,20021,-76
2020-12-22 03:47:27,6.78,6.15,8.70,99.90,1047069,28,20461,-77
2020-12-22 03:47:58,6.28,5.68,8.70,99.90,1042940,28,20013,-76
2020-12-22 03:48:29,6.55,5.90,8.70,99.90,1038869,28,20014,-76
2020-12-22 03:48:59,6.53,5.93,8.70,99.90,1030616,28,20385,-76
2020-12-22 03:49:30,7.68,6.50,8.70,99.90,1032491,28,20147,-76
2020-12-22 03:50:01,6.40,5.50,8.70,99.90,1039041,28,20034,-77
2020-12-22 03:50:31,6.88,6.18,8.70,99.90,1033300,28,20018,-76
2020-12-22 03:51:02,7.07,6.25,8.70,99.90,1038770,28,20056,-75
2020-12-22 03:51:33,6.70,6.10,8.70,99.90,1040426,28,20434,-76
2020-12-22 03:52:04,8.73,5.97,8.70,99.90,1040178,28,20026,-77
2020-12-22 03:52:37,6.25,5.57,8.70,99.90,1042774,28,20491,-77
2020-12-22 03:53:08,7.32,6.30,8.70,99.90,1040948,28,20387,-76
2020-12-22 03:53:39,6.90,6.15,8.70,99.90,1043389,28,20021,-76
2020-12-22 03:54:10,7.03,6.28,8.70,99.90,1043262,28,20032,-76
2020-12-22 03:54:41,7.75,6.38,8.70,99.90,1043462,28,20049,-76
2020-12-22 03:55:12,7.03,6.32,8.70,99.90,1042933,28,20741,-76
2020-12-22 03:55:42,6.88,6.18,8.70,99.90,1043016,28,20021,-76
2020-12-22 03:56:13,6.72,6.05,8.70,99.90,1042942,28,20017,-76
2020-12-22 03:56:44,6.60,6.00,8.70,99.90,1043209,28,20024,-76
2020-12-22 03:57:16,7.00,6.30,8.70,99.90,1047189,28,20048,-76
2020-12-22 03:57:46,8.43,5.93,8.70,99.90,1042919,28,20052,-76
2020-12-22 03:58:17,6.43,5.70,8.70,99.90,1042840,28,20582,-77
2020-12-22 03:58:48,5.90,5.32,8.70,99.90,1042174,28,20072,-76
2020-12-22 03:59:18,6.50,5.90,8.70,99.90,1042803,28,20092,-76
2020-12-22 03:59:49,5.45,4.95,8.70,99.90,1044220,28,20070,-76
2020-12-22 04:00:20,5.95,5.35,8.70,99.90,1042702,28,20033,-76
2020-12-22 04:00:51,5.70,5.20,8.80,99.90,1040876,28,20150,-76
2020-12-22 04:01:21,5.78,5.18,8.80,99.90,1042753,28,20557,-76
2020-12-22 04:01:52,5.70,5.18,8.80,99.90,1047162,28,20013,-76
2020-12-22 04:02:23,5.93,5.32,8.80,99.90,1047026,28,20032,-76
2020-12-22 04:02:54,6.15,5.55,8.80,99.90,1047148,28,20850,-77
2020-12-22 04:03:27,5.55,5.00,8.80,99.90,1046788,28,20028,-76
2020-12-22 04:03:58,5.65,5.15,8.80,99.90,1043370,28,20005,-76
2020-12-22 04:04:29,6.03,5.43,8.80,99.90,1043252,28,20044,-76
2020-12-22 04:05:00,6.68,5.97,8.80,99.90,1045949,28,20013,-76
2020-12-22 04:05:30,5.63,5.03,8.80,99.90,1042469,28,20017,-76
2020-12-22 04:06:01,7.38,5.47,8.80,99.90,1043973,28,20017,-76
2020-12-22 04:06:32,5.43,4.93,8.80,99.90,1047446,28,20017,-76
2020-12-22 04:07:02,5.55,5.05,8.80,99.90,1043999,28,20009,-76
2020-12-22 04:07:33,5.93,5.35,8.80,99.90,1041036,28,20028,-76
2020-12-22 04:08:04,6.15,5.55,8.80,99.90,1040831,28,20026,-76
2020-12-22 04:08:35,6.03,5.43,8.80,99.90,1043765,28,20009,-76
2020-12-22 04:09:05,5.97,5.20,8.80,99.90,1043553,28,20023,-76
2020-12-22 04:09:36,5.57,5.07,8.80,99.90,1045947,28,20478,-77
2020-12-22 04:10:07,6.25,5.43,8.80,99.90,1050258,28,20012,-76
2020-12-22 04:10:38,5.30,4.80,8.80,99.90,1047584,28,20480,-76
2020-12-22 04:11:08,5.78,5.05,8.80,99.90,1047716,28,20008,-76
2020-12-22 04:11:40,5.55,5.05,8.80,99.90,1047970,28,20028,-76
2020-12-22 04:12:10,5.90,5.30,8.80,99.90,1047857,28,20021,-76
2020-12-22 04:12:41,4.90,4.40,8.80,99.90,1043767,28,20021,-76
2020-12-22 04:13:12,4.93,4.43,8.80,99.90,1043579,28,20020,-77
2020-12-22 04:13:42,4.72,4.32,8.90,99.90,1039589,28,20018,-76
2020-12-22 04:14:13,5.43,4.55,8.90,99.90,1039567,28,20071,-76
2020-12-22 04:14:44,5.47,4.97,8.90,99.90,1042973,28,20512,-76
2020-12-22 04:15:15,4.70,4.28,8.90,99.90,1039876,28,20025,-75
2020-12-22 04:15:45,4.82,4.43,8.90,99.90,1043779,28,20429,-76
2020-12-22 04:16:16,4.70,4.30,8.90,99.90,1047597,28,20436,-76
2020-12-22 04:16:47,4.68,4.18,8.90,99.90,1047887,28,20458,-76
2020-12-22 04:17:18,4.88,4.38,8.90,99.90,1043040,28,20096,-76
2020-12-22 04:17:49,5.25,4.45,8.90,99.90,1043631,28,20017,-76
2020-12-22 04:18:19,4.25,3.83,8.90,99.90,1042876,28,20021,-76
2020-12-22 04:18:50,4.50,4.10,8.90,99.90,1043800,28,20024,-76
2020-12-22 04:19:21,5.13,4.30,8.90,99.90,1043904,28,20029,-77
2020-12-22 04:19:52,4.63,3.92,8.90,99.90,1043646,28,20020,-76
2020-12-22 04:20:22,4.32,3.92,8.90,99.90,1039718,28,20025,-76
2020-12-22 04:20:55,5.00,4.00,9.00,99.90,1043524,28,20497,-76
2020-12-22 04:21:27,7.50,4.13,9.00,99.90,1043460,28,20075,-75
2020-12-22 04:21:58,4.75,4.25,9.00,99.90,1044203,28,20062,-76
2020-12-22 04:22:29,5.45,3.80,9.00,99.90,1046688,28,20547,-76
2020-12-22 04:22:59,4.30,3.88,9.00,99.90,1044080,28,20025,-75
2020-12-22 04:23:30,4.30,3.90,9.00,99.90,1043667,28,20502,-75
2020-12-22 04:24:01,4.55,3.95,9.00,99.90,1043612,28,20593,-75
2020-12-22 04:24:32,4.00,3.60,9.00,99.90,1043665,28,20367,-75
2020-12-22 04:25:04,4.53,3.60,9.00,99.90,1043615,28,20068,-75
2020-12-22 04:25:34,3.88,3.47,9.00,99.90,1044135,28,20055,-75
2020-12-22 04:26:05,3.67,3.38,9.00,99.90,1047818,28,20017,-75
2020-12-22 04:26:36,3.90,3.60,9.00,99.90,1047833,28,20088,-75
2020-12-22 04:27:07,3.95,3.60,9.00,99.90,1047847,28,20021,-75
2020-12-22 04:27:37,4.68,3.58,9.00,99.90,1047685,28,20013,-75
2020-12-22 04:28:08,3.45,3.15,9.10,99.90,1043532,28,20020,-75
2020-12-22 04:28:39,5.25,3.45,9.00,99.90,1043802,28,20013,-75
2020-12-22 04:29:09,3.45,3.13,9.10,99.90,1047718,28,20044,-75
2020-12-22 04:29:40,4.65,3.30,9.10,99.90,1047292,28,20058,-75
2020-12-22 04:30:11,3.60,3.30,9.10,99.90,1042105,28,20072,-75
2020-12-22 04:30:42,3.67,3.15,9.10,99.90,1039209,28,20029,-75
2020-12-22 04:31:12,3.72,3.35,9.10,99.90,1043519,28,20013,-75
2020-12-22 04:31:43,4.03,3.70,9.10,99.90,1043852,28,20017,-76
2020-12-22 04:32:14,3.85,3.28,9.10,99.90,1041962,28,20022,-75
2020-12-22 04:32:45,3.85,3.55,9.10,99.90,1043580,28,20439,-76
2020-12-22 04:33:15,3.88,3.47,9.10,99.90,1043634,28,20035,-75
2020-12-22 04:33:46,3.53,3.10,9.10,99.90,1043705,28,20013,-75
2020-12-22 04:34:16,4.15,3.08,9.10,99.90,1043816,28,20496,-75
2020-12-22 04:34:47,3.78,3.47,9.10,99.90,1043307,28,20526,-76
2020-12-22 04:35:18,3.80,3.45,9.10,99.90,1045799,28,20032,-75
2020-12-22 04:35:49,4.00,3.28,9.10,99.90,1043527,28,20021,-75
2020-12-22 04:36:20,5.63,3.45,9.10,99.90,1039986,28,20108,-75
2020-12-22 04:36:52,3.55,3.25,9.10,99.90,1039480,28,20025,-75
2020-12-22 04:37:23,3.90,3.50,9.10,99.90,1039333,28,20017,-76
2020-12-22 04:37:53,4.47,3.15,9.10,99.90,1040114,28,20461,-75
2020-12-22 04:38:24,3.28,2.97,9.10,99.90,1043350,28,20096,-74
2020-12-22 04:38:55,2.97,2.75,9.10,99.90,1043619,28,20048,-75
2020-12-22 04:39:26,3.63,2.95,9.10,99.90,1043861,28,20429,-76
2020-12-22 04:39:57,3.30,3.00,9.20,99.90,1051619,28,20027,-75
2020-12-22 04:40:27,3.28,2.95,9.20,99.90,1051652,28,20115,-75
2020-12-22 04:41:03,3.30,3.00,9.20,99.90,1051879,28,20012,-75
2020-12-22 04:41:37,4.10,2.80,9.20,99.90,1051218,28,20044,-75
2020-12-22 04:42:08,4.80,2.95,9.20,99.90,1048038,28,20056,-75
2020-12-22 04:42:40,3.47,3.08,9.20,99.90,1048152,28,20524,-75
2020-12-22 04:43:29,4.10,3.08,9.20,99.90,1043573,28,20056,-76
2020-12-22 04:44:00,4.55,3.72,9.20,99.90,1042888,28,20512,-75
2020-12-22 04:44:31,3.65,3.10,9.20,99.90,1039091,28,20021,-75
2020-12-22 04:45:02,3.83,3.50,9.20,99.90,1039363,28,20017,-75
2020-12-22 04:45:34,3.22,2.90,9.20,99.90,1039500,28,20071,-75
2020-12-22 04:46:05,3.03,2.72,9.20,99.90,1040821,28,20418,-76
2020-12-22 04:46:36,2.88,2.63,9.20,99.90,1043624,28,20052,-75
2020-12-22 04:47:08,2.75,2.55,9.20,99.90,1039354,28,20017,-75
2020-12-22 04:47:41,3.40,3.10,9.20,99.90,1039580,28,20021,-75
2020-12-22 04:48:13,4.15,2.80,9.20,99.90,1039309,28,20025,-75
2020-12-22 04:48:51,3.70,2.65,9.20,99.90,1040238,28,20049,-75
2020-12-22 04:49:23,2.85,2.55,9.20,99.90,1041797,28,20017,-75
2020-12-22 04:49:59,4.78,3.05,9.20,99.90,1038957,28,20016,-75
2020-12-22 04:50:34,3.67,2.50,9.20,99.90,1045889,28,20020,-75
2020-12-22 04:51:09,3.22,2.58,9.20,99.90,1041396,28,20483,-75
2020-12-22 04:51:42,3.00,2.70,9.20,99.90,1043647,28,20052,-75
2020-12-22 04:52:14,4.45,2.60,9.20,99.90,1041902,28,20014,-76
2020-12-22 04:52:46,4.07,2.58,9.20,99.90,1043681,28,20028,-75
2020-12-22 04:53:18,3.45,2.80,9.30,99.90,1044445,28,20025,-76
2020-12-22 04:53:49,2.28,2.10,9.20,99.90,1047777,28,20024,-76
2020-12-22 04:54:20,7.25,2.50,9.20,99.90,1047466,28,20060,-75
2020-12-22 04:54:51,2.95,2.22,9.30,99.90,1043678,28,20035,-76
2020-12-22 04:55:22,3.10,2.67,9.30,99.90,1043581,28,20809,-75
2020-12-22 04:55:54,3.35,2.47,9.30,99.90,1043343,28,20103,-76
2020-12-22 04:56:27,3.13,2.80,9.30,99.90,1042493,28,20032,-76
2020-12-22 04:56:59,3.38,2.80,9.30,99.90,1043655,28,20432,-75
2020-12-22 04:57:31,2.60,2.35,9.30,99.90,1043641,28,20053,-75
2020-12-22 04:58:02,2.60,2.40,9.30,99.90,1045997,28,20016,-75
2020-12-22 04:58:33,2.85,2.50,9.30,99.90,1047652,28,20009,-76
2020-12-22 04:59:04,2.85,2.60,9.40,99.90,1044664,28,20024,-76
2020-12-22 04:59:37,2.92,2.72,9.40,99.90,1044001,28,20470,-75
2020-12-22 05:00:08,2.70,2.38,9.30,99.90,1038056,28,20022,-76
2020-12-22 05:00:38,2.88,2.28,9.30,99.90,1039111,28,20045,-76
2020-12-22 05:01:09,2.47,2.30,9.40,99.90,1038675,28,20423,-76
2020-12-22 05:01:41,2.55,2.35,9.30,99.90,1043601,28,20425,-75
2020-12-22 05:02:15,2.83,2.63,9.40,99.90,1045680,28,20009,-75
2020-12-22 05:02:49,2.65,2.42,9.40,99.90,1047711,28,20032,-75
2020-12-22 05:03:21,2.88,2.38,9.40,99.90,1043514,28,20021,-76
2020-12-22 05:03:52,2.22,2.03,9.40,99.90,1039450,28,20462,-75
2020-12-22 05:04:23,2.38,2.17,9.40,99.90,1036230,28,20060,-75
2020-12-22 05:04:54,5.88,2.35,9.40,99.90,1039823,28,20479,-76
2020-12-22 05:05:24,2.45,2.25,9.40,99.90,1043322,28,20017,-75
2020-12-22 05:05:55,2.50,2.30,9.40,99.90,1043448,28,20021,-76
2020-12-22 05:06:26,3.25,2.33,9.40,99.90,1047251,28,20019,-76
2020-12-22 05:06:56,4.40,2.10,9.40,99.90,1043566,28,20027,-75
2020-12-22 05:07:27,2.22,2.03,9.40,99.90,1039278,28,20907,-75
2020-12-22 05:07:57,2.20,2.00,9.40,99.90,1039335,28,20056,-76
2020-12-22 05:08:28,2.30,2.10,9.40,99.90,1039540,28,20032,-76
2020-12-22 05:08:59,2.10,1.95,9.40,99.90,1043450,28,20025,-75
2020-12-22 05:09:29,3.75,2.20,9.40,99.90,1047569,28,20149,-75
2020-12-22 05:10:13,2.45,2.00,9.40,99.90,1047200,28,20029,-75
2020-12-22 05:10:45,2.10,1.90,9.50,99.90,1045125,28,20091,-75
2020-12-22 05:11:16,2.25,2.05,9.40,99.90,1047604,28,20542,-76
2020-12-22 05:11:47,2.58,2.10,9.40,99.90,1047757,28,20089,-75
2020-12-22 05:12:17,2.78,2.47,9.40,99.90,1047941,28,20024,-75
2020-12-22 05:12:48,2.10,2.00,9.40,99.90,1043085,28,20025,-76
2020-12-22 05:13:21,3.28,2.30,9.40,99.90,1043117,28,20022,-75
2020-12-22 05:13:52,3.25,2.40,9.40,99.90,1039401,28,20047,-75
2020-12-22 05:14:25,2.42,2.22,9.40,99.90,1042928,28,20425,-75
2020-12-22 05:14:56,2.63,2.10,9.40,99.90,1039702,28,20459,-75
2020-12-22 05:15:27,2.92,1.88,9.40,99.90,1043402,28,20020,-76
2020-12-22 05:15:57,2.10,1.90,9.40,99.90,1043626,28,20514,-75
2020-12-22 05:16:28,2.92,2.33,9.40,99.90,1043543,28,20028,-76
2020-12-22 05:16:59,2.30,2.10,9.40,99.90,1043743,28,20066,-76
2020-12-22 05:17:29,2.40,2.20,9.40,99.90,1047527,28,20028,-75
2020-12-22 05:18:02,2.97,2.08,9.40,99.90,1043597,28,20048,-75
2020-12-22 05:18:34,2.13,1.95,9.40,99.90,1043599,28,20017,-76
2020-12-22 05:19:05,2.17,1.98,9.50,99.90,1037961,28,20034,-76
2020-12-22 05:19:35,2.42,1.67,9.40,99.90,1041492,28,20025,-76
2020-12-22 05:20:13,3.25,1.73,9.50,99.90,1049200,28,20474,-76
2020-12-22 05:20:45,1.75,1.65,9.40,99.90,1039217,28,20017,-76
2020-12-22 05:21:16,1.75,1.65,9.50,99.90,1039631,28,20033,-75
2020-12-22 05:21:50,2.13,1.75,9.40,99.90,1039447,28,20108,-76
2020-12-22 05:22:22,2.30,2.10,9.50,99.90,1039176,28,20034,-76
2020-12-22 05:22:55,2.13,1.92,9.50,99.90,1040356,28,20025,-75
2020-12-22 05:23:27,2.25,1.80,9.50,99.90,1040261,28,20515,-76
2020-12-22 05:23:58,3.60,1.80,9.50,99.90,1039356,28,20025,-75
2020-12-22 05:24:29,2.30,2.10,9.50,99.90,1039350,28,20029,-76
2020-12-22 05:25:00,2.30,2.10,9.50,99.90,1039803,28,20040,-75
2020-12-22 05:25:32,2.78,2.13,9.50,99.90,1043804,28,20064,-76
2020-12-22 05:26:05,2.95,1.80,9.50,99.90,1047621,28,20032,-75
2020-12-22 05:26:39,2.10,1.90,9.50,99.90,1039326,28,20095,-76
2020-12-22 05:27:11,1.75,1.65,9.40,99.90,1039407,28,20080,-76
2020-12-22 05:27:44,2.85,1.58,9.50,99.90,1040662,28,20018,-76
2020-12-22 05:28:17,2.05,1.90,9.50,99.90,1038746,28,20067,-75
2020-12-22 05:28:48,2.90,1.90,9.50,99.90,1043738,28,20652,-76
2020-12-22 05:29:19,2.60,1.73,9.50,99.90,1044808,28,20024,-75
2020-12-22 05:29:50,2.08,1.88,9.50,99.90,1044434,28,20024,-76
2020-12-22 05:30:21,2.55,1.90,9.50,99.90,1040784,28,20078,-75
2020-12-22 05:30:52,1.75,1.60,9.60,99.90,1039381,28,20037,-75
2020-12-22 05:31:23,2.13,1.92,9.60,99.90,1038857,28,20049,-75
2020-12-22 05:31:53,1.92,1.73,9.60,99.90,1039634,28,20089,-75
2020-12-22 05:32:26,1.80,1.70,9.50,99.90,1047413,28,20017,-75
2020-12-22 05:32:56,1.77,1.67,9.50,99.90,1047302,28,20117,-75
2020-12-22 05:33:27,2.00,1.90,9.50,99.90,1041411,28,20056,-75
2020-12-22 05:33:58,2.05,1.80,9.50,99.90,1041885,28,20070,-75
2020-12-22 05:34:29,1.70,1.60,9.50,99.90,1037684,28,20022,-75
2020-12-22 05:34:59,2.47,1.50,9.40,99.90,1036917,28,20064,-75
2020-12-22 05:35:35,1.95,1.75,9.40,99.90,1043426,28,20134,-75
2020-12-22 05:36:06,1.90,1.50,9.40,99.90,1041291,28,20561,-76
2020-12-22 05:36:41,2.15,2.03,9.30,99.90,1044169,28,20114,-75
2020-12-22 05:37:13,1.65,1.55,9.30,99.90,1045623,28,20017,-76
2020-12-22 05:37:46,2.75,1.80,9.30,99.90,1047540,28,20070,-75
2020-12-22 05:38:19,1.92,1.73,9.30,99.90,1046090,28,20105,-75
2020-12-22 05:38:51,3.22,1.80,9.30,99.90,1044374,28,20382,-76
2020-12-22 05:39:23,1.67,1.52,9.30,99.90,1043235,28,20478,-76
2020-12-22 05:39:53,6.05,1.90,9.20,99.90,1042852,28,20096,-76
2020-12-22 05:40:25,1.67,1.58,9.20,99.90,1042712,28,20025,-76
2020-12-22 05:40:56,3.65,1.88,9.20,99.90,1043823,28,20021,-75
2020-12-22 05:41:28,3.15,1.98,9.20,99.90,1042913,28,20040,-75
2020-12-22 05:41:59,1.95,1.80,9.20,99.90,1043243,28,20496,-75
2020-12-22 05:42:30,2.28,2.10,9.20,99.90,1043297,28,20059,-75
2020-12-22 05:43:01,2.75,1.83,9.20,99.90,1043169,28,20025,-75
2020-12-22 05:43:40,1.75,1.65,9.20,99.90,1043227,28,20021,-75
2020-12-22 05:44:12,1.65,1.55,9.20,99.90,1043245,28,20021,-76
2020-12-22 05:44:46,1.90,1.40,9.20,99.90,1039406,28,20049,-76
2020-12-22 05:45:17,2.05,1.85,9.20,99.90,1041010,28,20021,-76
2020-12-22 05:45:49,2.20,1.92,9.10,99.90,1043490,28,20017,-76
2020-12-22 05:46:27,2.63,1.50,9.10,99.90,1044174,28,20052,-76
2020-12-22 05:46:59,1.70,1.60,9.10,99.90,1047651,28,20017,-76
2020-12-22 05:47:30,1.55,1.45,9.10,99.90,1043307,28,20029,-75
2020-12-22 05:48:01,1.80,1.70,9.10,99.90,1035069,28,20514,-75
2020-12-22 05:48:32,3.58,1.65,9.10,99.90,1031426,28,20105,-76
2020-12-22 05:49:05,1.52,1.42,9.10,99.90,1035111,28,20034,-76
2020-12-22 05:49:47,2.03,1.83,9.10,99.90,1039207,28,20072,-75
2020-12-22 05:50:19,3.00,1.73,9.10,99.90,1042286,28,20381,-75
2020-12-22 05:50:51,2.80,1.70,9.10,99.90,1043100,28,20031,-75
2020-12-22 05:51:23,2.58,1.90,9.20,99.90,1042372,28,20029,-76
2020-12-22 05:51:55,2.30,1.75,9.10,99.90,1043503,28,20581,-75
2020-12-22 05:52:28,1.83,1.63,9.10,99.90,1043910,28,20437,-75
2020-12-22 05:52:59,1.63,1.52,9.20,99.90,1047424,28,20015,-76
2020-12-22 05:53:30,2.00,1.80,9.10,99.90,1043381,28,20017,-76
2020-12-22 05:54:08,1.80,1.70,9.10,99.90,1043430,28,20025,-76
2020-12-22 05:54:45,1.70,1.48,9.10,99.90,1043304,28,20568,-75
2020-12-22 05:55:32,1.90,1.80,9.10,99.90,1043601,28,20096,-75
2020-12-22 05:56:18,1.52,1.42,9.10,99.90,1043740,28,20009,-75
2020-12-22 05:56:49,1.73,1.60,9.10,99.90,1040258,28,20125,-76
2020-12-22 05:57:24,1.95,1.70,9.10,99.90,1044903,28,20009,-75
2020-12-22 05:58:14,2.20,1.55,9.10,99.90,1044549,28,20039,-75
2020-12-22 05:58:45,1.85,1.73,9.10,99.90,1046397,28,20058,-75
2020-12-22 05:59:21,1.77,1.63,9.20,99.90,1045978,28,20063,-76
2020-12-22 05:59:52,3.17,1.67,9.20,99.90,1047600,28,20017,-76
2020-12-22 06:00:23,2.55,1.80,9.20,99.90,1042875,28,20021,-76
2020-12-22 06:00:53,1.85,1.50,9.20,99.90,1043237,28,20020,-75
2020-12-22 06:01:32,2.13,1.92,9.20,99.90,1043188,28,20028,-75
2020-12-22 06:02:04,1.73,1.63,9.30,99.90,1044608,28,20482,-75
2020-12-22 06:02:37,1.60,1.50,9.30,99.90,1046236,28,20032,-75
2020-12-22 06:03:13,2.50,1.70,9.20,99.90,1043677,28,20052,-76
2020-12-22 06:03:43,1.70,1.60,9.20,99.90,1047555,28,20021,-76
2020-12-22 06:04:17,1.85,1.70,9.30,99.90,1047372,28,20175,-75
2020-12-22 06:04:49,1.70,1.60,9.20,99.90,1047577,28,20386,-76
2020-12-22 06:05:20,1.52,1.42,9.20,99.90,1047412,28,20056,-75
2020-12-22 06:05:51,2.92,1.90,9.20,99.90,1047565,28,20110,-76
2020-12-22 06:06:24,1.60,1.50,9.10,99.90,1043210,28,20021,-76
2020-12-22 06:06:56,6.30,2.03,9.10,99.90,1043193,28,20402,-75
2020-12-22 06:07:27,2.47,2.28,9.10,99.90,1043499,28,20512,-75
2020-12-22 06:07:58,2.70,2.50,9.10,99.90,1039340,28,20051,-75
2020-12-22 06:08:30,1.92,1.80,9.10,99.90,1039260,28,20426,-75
2020-12-22 06:09:00,1.75,1.65,9.10,99.90,1036348,28,20391,-75
2020-12-22 06:09:31,3.30,1.40,9.20,99.90,1047507,28,20017,-75
2020-12-22 06:10:02,1.60,1.50,9.20,99.90,1046598,28,20054,-75
2020-12-22 06:10:33,4.07,1.90,9.10,99.90,1043253,28,20386,-76
2020-12-22 06:11:09,1.80,1.70,9.10,99.90,1043448,28,20478,-75
2020-12-22 06:11:40,3.20,1.90,9.10,99.90,1038296,28,20017,-74
2020-12-22 06:12:10,2.05,1.83,9.10,99.90,1040440,28,20075,-76
2020-12-22 06:12:42,1.80,1.67,9.10,99.90,1036954,28,20466,-75
2020-12-22 06:13:13,2.50,1.75,9.20,99.90,1040117,28,20018,-75
2020-12-22 06:13:47,1.67,1.58,9.10,99.90,1040955,28,20017,-75
2020-12-22 06:14:24,2.20,1.70,9.20,99.90,1042924,28,20096,-75
2020-12-22 06:14:55,1.85,1.50,9.20,99.90,1043313,28,20509,-75
2020-12-22 06:15:27,2.65,1.70,9.10,99.90,1043217,28,20023,-75
2020-12-22 06:15:58,2.63,1.90,9.10,99.90,1043131,28,20105,-75
2020-12-22 06:16:29,2.00,1.60,9.10,99.90,1043230,28,20045,-75
2020-12-22 06:17:09,1.73,1.63,9.20,99.90,1043477,28,20009,-76
2020-12-22 06:17:42,2.03,1.48,9.20,99.90,1043300,28,20013,-75
2020-12-22 06:18:14,1.45,1.35,9.20,99.90,1043014,28,20632,-75
2020-12-22 06:18:50,1.70,1.60,9.20,99.90,1039045,28,20470,-76
2020-12-22 06:19:21,1.40,1.30,9.20,99.90,1042148,28,20023,-75
2020-12-22 06:19:51,2.15,1.45,9.10,99.90,1047528,28,20024,-75
2020-12-22 06:20:24,3.13,1.73,9.10,99.90,1047015,28,20009,-75
2020-12-22 06:20:54,2.20,1.85,9.10,99.90,1047646,28,20020,-76
2020-12-22 06:21:26,1.75,1.65,9.10,99.90,1039318,28,20077,-75
2020-12-22 06:21:58,1.92,1.73,9.10,99.90,1039684,28,20005,-75
2020-12-22 06:22:29,2.03,1.83,9.10,99.90,1039286,28,20448,-75
2020-12-22 06:23:04,3.40,1.60,9.10,99.90,1041134,28,20058,-75
2020-12-22 06:23:35,1.67,1.58,9.00,99.90,1038905,28,20010,-75
2020-12-22 06:24:06,1.42,1.33,9.10,99.90,1035686,28,20034,-75
2020-12-22 06:24:37,2.10,1.85,9.10,99.90,1038963,28,20113,-76
2020-12-22 06:25:08,2.33,1.73,9.10,99.90,1031071,28,20011,-75
2020-12-22 06:25:38,3.72,1.75,9.10,99.90,1035416,28,20349,-75
2020-12-22 06:26:11,2.67,1.65,9.10,99.90,1036826,28,20017,-75
2020-12-22 06:26:41,1.73,1.63,9.10,99.90,1035552,28,20068,-75
2020-12-22 06:27:13,2.00,1.80,9.10,99.90,1040318,28,20084,-76
2020-12-22 06:27:44,2.25,1.70,9.10,99.90,1039140,28,20096,-75
2020-12-22 06:28:28,1.90,1.80,9.10,99.90,1040749,28,20035,-75
2020-12-22 06:28:58,2.42,1.60,9.10,99.90,1042700,28,20145,-75
2020-12-22 06:29:29,3.33,1.70,9.00,99.90,1043064,28,20106,-75
2020-12-22 06:30:00,1.60,1.50,9.10,99.90,1043340,28,20086,-75
2020-12-22 06:30:33,1.77,1.60,9.00,99.90,1046996,28,20020,-75
2020-12-22 06:31:18,1.75,1.65,9.00,99.90,1043090,28,20033,-75
2020-12-22 06:31:48,2.33,1.60,9.10,99.90,1043247,28,20013,-75
2020-12-22 06:32:22,1.67,1.58,9.10,99.90,1043201,28,20033,-76
2020-12-22 06:32:53,2.55,1.67,9.10,99.90,1043333,28,20013,-75
2020-12-22 06:33:27,2.58,1.48,9.10,99.90,1043199,28,20443,-75
2020-12-22 06:33:58,1.70,1.60,9.10,99.90,1047436,28,20056,-76
2020-12-22 06:34:29,2.33,1.70,9.10,99.90,1047246,28,20067,-75
2020-12-22 06:35:33,1.80,1.70,9.10,99.90,1047411,28,20390,-75
2020-12-22 06:36:08,2.17,1.65,9.10,99.90,1040483,28,20649,-75
2020-12-22 06:36:56,2.08,1.65,9.10,99.90,1043072,28,20138,-75
2020-12-22 06:37:43,2.25,1.80,9.10,99.90,1038911,28,20024,-75
2020-12-22 06:38:15,1.88,1.70,9.20,99.90,1042187,28,20067,-75
2020-12-22 06:38:53,3.78,1.58,9.20,99.90,1047410,28,20016,-75
2020-12-22 06:39:40,1.70,1.60,9.10,99.90,1040284,28,20016,-75
2020-12-22 06:40:11,1.80,1.63,9.10,99.90,1041199,28,20501,-76
2020-12-22 06:40:54,2.45,1.80,9.10,99.90,1041374,28,20166,-75
2020-12-22 06:41:35,2.08,1.67,9.10,99.90,1040678,28,20038,-75
2020-12-22 06:42:10,2.90,1.80,9.10,99.90,1040671,28,20018,-76
2020-12-22 06:42:44,1.70,1.60,9.10,99.90,1043141,28,20021,-75
2020-12-22 06:43:38,2.63,1.58,9.20,99.90,1043105,28,20036,-76
2020-12-22 06:44:27,1.65,1.55,9.20,99.90,1043390,28,20091,-75
2020-12-22 06:45:29,2.45,1.90,9.20,99.90,1043614,28,20079,-75
2020-12-22 06:46:00,2.53,1.85,9.30,99.90,1047231,28,20330,-75
2020-12-22 06:46:34,1.70,1.60,9.30,99.90,1043178,28,20025,-75
2020-12-22 06:47:05,1.75,1.50,9.30,99.90,1042940,28,20969,-75
2020-12-22 06:47:35,1.40,1.30,9.30,99.90,1042114,28,20167,-75
2020-12-22 06:48:24,1.67,1.58,9.30,99.90,1038234,28,20108,-75
2020-12-22 06:48:54,1.77,1.60,9.30,99.90,1044762,28,20025,-75
2020-12-22 06:49:51,1.60,1.50,9.30,99.90,1046639,28,20025,-76
2020-12-22 06:50:39,1.63,1.40,9.30,99.90,1045523,28,20016,-75
2020-12-22 06:51:31,2.63,1.58,9.30,99.90,1045181,28,20013,-75
2020-12-22 06:52:02,2.45,1.98,9.30,99.90,1044759,28,20142,-74
2020-12-22 06:52:43,2.58,1.63,9.30,99.90,1043231,28,20449,-75
2020-12-22 06:53:35,9.45,6.97,9.30,99.90,1041038,28,20005,-75
2020-12-22 06:54:15,1.65,1.55,9.20,99.90,1039684,28,20021,-74
2020-12-22 06:54:49,1.75,1.65,9.20,99.90,1039276,28,20044,-76
2020-12-22 06:55:20,1.67,1.40,9.30,99.90,1041812,28,20118,-75
2020-12-22 06:55:51,1.50,1.35,9.20,99.90,1035013,28,20026,-75
2020-12-22 06:56:40,2.50,1.73,9.10,99.90,1039043,28,20025,-76
2020-12-22 06:57:11,2.67,1.92,9.20,99.90,1041108,28,20013,-75
2020-12-22 06:57:44,1.63,1.50,9.20,99.90,1045929,28,20017,-75
2020-12-22 06:58:37,2.15,1.52,9.20,99.90,1047029,28,20024,-76
2020-12-22 06:59:10,2.90,1.50,9.20,99.90,1044770,28,20021,-76
2020-12-22 06:59:40,1.40,1.30,9.20,99.90,1043503,28,20174,-76
2020-12-22 07:00:27,1.48,1.13,9.30,99.90,1046447,28,20162,-75
2020-12-22 07:00:57,2.42,1.60,9.30,99.90,1043540,28,20032,-75
2020-12-22 07:01:33,1.50,1.40,9.30,99.90,1040740,28,21006,-75
2020-12-22 07:02:03,2.45,1.70,9.30,99.90,1041552,28,20018,-75
2020-12-22 07:02:36,1.98,1.35,9.30,99.90,1043089,28,20017,-76
2020-12-22 07:03:17,2.17,1.33,9.30,99.90,1043509,28,20116,-75
2020-12-22 07:03:48,1.40,1.30,9.30,99.90,1043118,28,20020,-75
2020-12-22 07:04:20,2.67,1.23,9.30,99.90,1044980,28,20028,-75
2020-12-22 07:04:51,3.08,1.50,9.30,99.90,1043217,28,20096,-75
2020-12-22 07:05:38,1.90,1.38,9.30,99.90,1043801,28,20036,-75
2020-12-22 07:06:09,1.42,1.33,9.40,99.90,1041266,28,20039,-75
2020-12-22 07:06:46,1.38,1.27,9.40,99.90,1042973,28,20094,-75
2020-12-22 07:07:17,2.20,1.67,9.40,99.90,1047143,28,20043,-75
2020-12-22 07:07:58,1.77,1.55,9.40,99.90,1051527,28,20366,-75
2020-12-22 07:08:29,1.60,1.50,9.40,99.90,1040896,28,20017,-75
2020-12-22 07:09:00,1.50,1.40,9.40,99.90,1037068,28,20104,-75
2020-12-22 07:09:33,1.35,1.25,9.40,99.90,1042440,28,20387,-75
2020-12-22 07:10:07,4.97,1.67,9.40,99.90,1039767,28,20076,-75
2020-12-22 07:10:41,1.50,1.40,9.30,99.90,1042114,28,20068,-75
2020-12-22 07:11:18,1.67,1.30,9.30,99.90,1040319,28,20044,-75
2020-12-22 07:11:52,2.08,1.17,9.40,99.90,1040996,28,20025,-75
2020-12-22 07:12:26,2.05,1.85,9.40,99.90,1046773,28,20143,-75
2020-12-22 07:12:58,1.75,1.60,9.40,99.90,1043011,28,20028,-75
2020-12-22 07:13:30,1.77,1.63,9.40,99.90,1043030,28,20021,-75
2020-12-22 07:14:01,1.63,1.52,9.30,99.90,1042953,28,20017,-75
2020-12-22 07:14:32,1.92,1.40,9.30,99.90,1043672,28,20009,-75
2020-12-22 07:15:03,1.65,1.55,9.30,99.90,1042972,28,20549,-75
2020-12-22 07:15:47,1.80,1.70,9.40,99.90,1042965,28,20028,-74
2020-12-22 07:16:22,1.95,1.55,9.40,99.90,1042934,28,20040,-74
2020-12-22 07:16:58,1.77,1.67,9.40,99.90,1043089,28,20013,-74
2020-12-22 07:17:30,1.55,1.45,9.40,99.90,1041179,28,20104,-74
2020-12-22 07:18:30,2.50,1.88,9.40,99.90,1038531,28,20013,-74
2020-12-22 07:19:03,1.63,1.52,9.40,99.90,1043089,28,20533,-74
2020-12-22 07:19:35,1.50,1.40,9.40,99.90,1045838,28,20029,-74
2020-12-22 07:20:06,2.05,1.30,9.40,99.90,1042972,28,20032,-74
2020-12-22 07:20:42,2.35,1.75,9.40,99.90,1042679,28,20021,-74
2020-12-22 07:21:12,2.40,1.80,9.40,99.90,1038863,28,20009,-74
2020-12-22 07:21:44,1.58,1.48,9.40,99.90,1039996,28,20088,-74
2020-12-22 07:22:17,1.60,1.50,9.40,99.90,1038907,28,20034,-74
2020-12-22 07:22:48,1.83,1.73,9.40,99.90,1039080,28,20057,-74
2020-12-22 07:23:19,2.67,2.38,9.40,99.90,1041978,28,20052,-74
2020-12-22 07:23:50,2.92,1.77,9.50,99.90,1039610,28,20028,-75
2020-12-22 07:24:22,3.40,2.00,9.50,99.90,1042997,28,20025,-74
2020-12-22 07:24:52,1.98,1.80,9.50,99.90,1047260,28,20028,-74
2020-12-22 07:25:27,2.05,1.85,9.50,99.90,1042239,28,20104,-74
2020-12-22 07:25:59,2.33,1.70,9.50,99.90,1043936,28,20078,-73
2020-12-22 07:26:31,1.92,1.83,9.50,99.90,1041790,28,20052,-74
2020-12-22 07:27:02,8.10,1.63,9.50,99.90,1032093,28,20548,-73
2020-12-22 07:27:33,1.75,1.40,9.50,99.90,1034443,28,20038,-73
2020-12-22 07:28:08,1.88,1.77,9.60,99.90,1036186,28,20484,-74
2020-12-22 07:28:40,3.70,2.22,9.60,99.90,1039800,28,20045,-74
2020-12-22 07:29:11,1.63,1.52,9.60,99.90,1046779,28,20016,-74
2020-12-22 07:29:42,2.60,1.67,9.60,99.90,1047204,28,20021,-74
2020-12-22 07:30:13,3.90,1.58,9.60,99.90,1047156,28,20020,-74
2020-12-22 07:30:44,4.53,2.97,9.60,99.90,1044719,28,20438,-73
2020-12-22 07:31:20,5.57,3.80,9.60,99.90,1043184,28,20036,-74
2020-12-22 07:31:51,4.53,2.50,9.60,99.90,1043215,28,20090,-74
2020-12-22 07:32:24,2.50,1.90,9.70,99.90,1042680,28,20104,-73
2020-12-22 07:32:58,4.97,1.85,9.70,99.90,1037882,28,20053,-74
2020-12-22 07:33:29,2.88,1.70,9.70,99.90,1039563,28,20083,-74
2020-12-22 07:34:06,1.85,1.63,9.70,99.90,1040036,28,20151,-74
2020-12-22 07:34:37,1.60,1.50,9.70,99.90,1042136,28,20013,-74
2020-12-22 07:35:12,2.00,1.70,9.70,99.90,1042589,28,20014,-73
2020-12-22 07:35:42,2.65,1.50,9.70,99.90,1040337,28,20017,-74
2020-12-22 07:36:16,1.85,1.67,9.70,99.90,1042869,28,20498,-73
2020-12-22 07:36:48,1.63,1.52,9.70,99.90,1042643,28,20100,-73
2020-12-22 07:37:18,2.22,1.63,9.70,99.90,1039496,28,20026,-74
2020-12-22 07:37:49,1.75,1.65,9.70,99.90,1039058,28,20025,-73
2020-12-22 07:38:20,2.38,1.75,9.70,99.90,1038838,28,20500,-73
2020-12-22 07:38:51,2.20,1.77,9.70,99.90,1034808,28,20531,-73
2020-12-22 07:39:23,1.58,1.48,9.80,99.90,1035145,28,20030,-73
2020-12-22 07:39:53,6.32,1.83,9.80,99.90,1039002,28,20527,-73
2020-12-22 07:40:24,1.90,1.80,9.80,99.90,1035054,28,20013,-73
2020-12-22 07:40:55,1.30,1.20,9.80,99.90,1042896,28,20024,-74
2020-12-22 07:41:26,1.60,1.50,9.90,99.90,1043254,28,20075,-73
2020-12-22 07:41:56,1.80,1.70,9.90,99.90,1043614,28,20059,-73
2020-12-22 07:42:27,2.13,1.58,9.90,99.90,1042797,28,20029,-73
2020-12-22 07:43:24,1.63,1.52,9.90,99.90,1043639,28,20029,-73
2020-12-22 07:44:09,3.15,1.75,9.90,99.90,1038911,28,20022,-73
2020-12-22 07:44:41,2.22,1.40,9.90,99.90,1042565,28,20024,-74
2020-12-22 07:45:12,1.80,1.50,9.90,99.90,1042427,28,20017,-74
2020-12-22 07:45:50,1.77,1.67,9.90,99.90,1047766,28,20501,-74
2020-12-22 07:46:21,2.95,1.40,9.90,99.90,1047873,28,20424,-75
2020-12-22 07:46:54,1.98,1.60,9.90,99.90,1048112,28,20021,-74
2020-12-22 07:47:26,1.58,1.48,10.00,99.90,1042313,28,20477,-74
2020-12-22 07:47:57,2.88,2.13,10.00,99.90,1043438,28,20040,-74
2020-12-22 07:48:32,1.77,1.67,10.00,99.90,1043671,28,20585,-75
2020-12-22 07:49:07,1.38,1.27,10.00,99.90,1040544,28,20033,-75
2020-12-22 07:49:39,2.60,1.45,10.00,99.90,1038531,28,20549,-75
2020-12-22 07:50:14,1.63,1.52,10.00,99.90,1037335,28,20026,-74
2020-12-22 07:50:52,1.73,1.40,10.10,99.90,1039791,28,20029,-74
2020-12-22 07:51:23,2.65,1.30,10.10,99.90,1042977,28,20436,-74
2020-12-22 07:51:53,3.65,1.90,10.10,99.90,1048349,28,20032,-74
2020-12-22 07:52:24,1.38,1.27,10.10,99.90,1043915,28,20387,-74
2020-12-22 07:52:56,3.22,1.23,10.10,99.90,1047596,28,20119,-74
2020-12-22 07:53:27,1.85,1.75,10.10,99.90,1047962,28,20056,-74
2020-12-22 07:54:02,1.38,1.27,10.10,99.90,1048029,28,20484,-75
2020-12-22 07:54:33,2.47,2.28,10.10,99.90,1047015,28,20021,-74
2020-12-22 07:55:04,4.65,3.97,10.20,99.90,1046445,28,20029,-74
2020-12-22 07:55:39,2.40,2.20,10.20,99.90,1047461,28,20021,-74
2020-12-22 07:56:10,5.25,4.20,10.20,99.90,1047892,28,20424,-74
2020-12-22 07:56:42,1.92,1.83,10.20,99.90,1046479,28,20025,-74
2020-12-22 07:57:14,1.45,1.35,10.20,99.90,1046946,28,20028,-74
2020-12-22 07:57:44,1.92,1.40,10.20,99.90,1043897,28,20056,-74
2020-12-22 07:58:15,1.77,1.40,10.20,99.90,1045410,28,20086,-74
2020-12-22 07:58:51,2.05,1.52,10.20,99.90,1043404,28,20017,-73
2020-12-22 07:59:23,1.10,1.10,10.20,99.90,1044896,28,20017,-74
2020-12-22 08:00:08,1.35,1.25,10.20,99.90,1048106,28,20013,-74
2020-12-22 08:00:39,3.60,1.20,10.20,99.90,1047503,28,20090,-74
2020-12-22 08:01:10,1.30,1.20,10.20,99.90,1041597,28,20017,-74
2020-12-22 08:01:50,1.67,1.30,10.20,99.90,1045188,28,20013,-74
2020-12-22 08:02:24,1.75,1.40,10.20,99.90,1045659,28,20474,-74
2020-12-22 08:02:55,1.60,1.50,10.20,99.90,1043714,28,20181,-74
2020-12-22 08:03:29,4.32,1.45,10.20,99.90,1041944,28,20024,-74
2020-12-22 08:03:59,1.70,1.35,10.20,99.90,1043615,28,20377,-74
2020-12-22 08:04:30,1.30,1.10,10.30,99.90,1043758,28,20032,-74
2020-12-22 08:05:14,1.67,1.38,10.30,99.90,1039631,28,20095,-74
2020-12-22 08:06:01,1.15,1.13,10.30,99.90,1043769,28,20699,-74
2020-12-22 08:06:32,1.10,1.10,10.30,99.90,1044411,28,20016,-74
2020-12-22 08:07:08,2.35,1.63,10.20,99.90,1044366,28,20032,-74
2020-12-22 08:07:42,1.35,1.25,10.20,99.90,1044822,28,20879,-74
2020-12-22 08:08:13,1.33,1.20,10.30,99.90,1043527,28,20492,-75
2020-12-22 08:08:56,1.48,1.38,10.20,99.90,1039396,28,20016,-74
2020-12-22 08:09:30,2.67,1.10,10.30,99.90,1034937,28,20084,-75
2020-12-22 08:10:12,2.05,1.35,10.20,99.90,1040169,28,20713,-74
2020-12-22 08:10:43,1.75,1.05,10.30,99.90,1047410,28,20012,-74
2020-12-22 08:11:22,1.50,1.40,10.30,99.90,1047951,28,20020,-74
2020-12-22 08:11:55,1.52,1.42,10.30,99.90,1048101,28,20574,-74
2020-12-22 08:12:26,3.20,1.20,10.30,99.90,1046400,28,20020,-74
2020-12-22 08:12:58,1.13,1.00,10.30,99.90,1044380,28,20028,-74
2020-12-22 08:13:36,1.67,1.58,10.30,99.90,1048276,28,20028,-74
2020-12-22 08:14:07,3.85,1.30,10.30,99.90,1048328,28,20012,-74
2020-12-22 08:14:44,1.98,1.45,10.30,99.90,1042092,28,22605,-74
2020-12-22 08:15:15,3.80,1.13,10.40,99.90,1045499,28,20016,-74
2020-12-22 08:15:46,2.38,1.30,10.40,99.90,1044520,28,20056,-75
2020-12-22 08:16:19,1.88,1.25,10.40,99.90,1043736,28,20467,-75
2020-12-22 08:16:53,0.90,0.90,10.40,99.90,1039787,28,20088,-74
2020-12-22 08:17:27,1.50,1.40,10.50,99.90,1040210,28,20764,-74
2020-12-22 08:17:59,1.63,1.17,10.50,99.90,1041499,28,20477,-74
2020-12-22 08:18:33,1.38,1.20,10.50,99.90,1040360,28,20053,-74
2020-12-22 08:19:05,1.40,1.30,10.50,99.90,1039269,28,20390,-74
2020-12-22 08:19:36,1.02,1.00,10.60,99.90,1038892,28,20024,-74
2020-12-22 08:20:07,1.65,1.20,10.60,99.90,1040407,28,20026,-74
2020-12-22 08:20:38,1.10,1.10,10.60,99.90,1042793,28,20058,-74
2020-12-22 08:21:10,1.30,1.20,10.60,99.90,1043682,28,20074,-74
2020-12-22 08:21:41,1.75,1.10,10.60,99.90,1043761,28,20017,-74
2020-12-22 08:22:16,2.15,0.93,10.60,99.90,1039587,28,20022,-74
2020-12-22 08:22:47,1.08,0.98,10.70,99.90,1039926,28,20025,-74
2020-12-22 08:23:18,2.65,1.10,10.70,99.90,1039496,28,20029,-74
2020-12-22 08:23:49,2.15,1.20,10.70,99.90,1040508,28,20473,-74
2020-12-22 08:24:20,1.50,1.40,10.70,99.90,1043754,28,20677,-74
2020-12-22 08:24:53,1.08,0.90,10.70,99.90,1043833,28,20028,-74
2020-12-22 08:25:23,2.13,1.20,10.70,99.90,1047773,28,20074,-74
2020-12-22 08:25:55,2.75,1.30,10.70,99.90,1048072,28,20113,-74
2020-12-22 08:26:26,2.65,2.05,10.70,99.90,1030878,28,20025,-74
2020-12-22 08:26:57,4.55,3.40,10.80,99.90,1033611,28,20044,-74
2020-12-22 08:27:30,2.15,2.05,10.70,99.90,1032159,28,20029,-74
2020-12-22 08:28:00,1.80,1.70,10.70,99.90,1038713,28,20075,-74
2020-12-22 08:28:31,1.33,1.33,10.70,99.90,1039406,28,20096,-74
2020-12-22 08:29:03,1.30,1.05,10.70,99.90,1040453,28,20017,-75
2020-12-22 08:29:33,1.40,1.27,10.70,99.90,1043431,28,20111,-74
2020-12-22 08:30:17,1.00,1.00,10.70,99.90,1040593,28,20026,-74
2020-12-22 08:30:48,1.40,1.15,10.70,99.90,1039106,28,20067,-74
2020-12-22 08:31:22,1.30,1.20,10.70,99.90,1035200,28,20026,-73
2020-12-22 08:31:55,1.70,1.00,10.70,99.90,1035472,28,20037,-75
2020-12-22 08:32:27,2.30,1.13,10.70,99.90,1040089,28,20028,-74
2020-12-22 08:32:59,2.50,1.20,10.80,99.90,1037289,28,20025,-74
2020-12-22 08:33:33,1.75,1.40,10.70,99.90,1040336,28,20010,-74
2020-12-22 08:34:05,3.00,1.08,10.70,99.90,1043739,28,20482,-74
2020-12-22 08:34:36,1.23,1.13,10.70,99.90,1036181,28,20020,-74
2020-12-22 08:35:07,1.67,1.10,10.70,99.90,1035175,28,20020,-74
2020-12-22 08:35:40,1.02,0.90,10.70,99.90,1035217,28,20072,-74
2020-12-22 08:36:11,1.02,1.02,10.70,99.90,1035632,28,20388,-74
2020-12-22 08:36:43,1.27,1.15,10.80,99.90,1035836,28,20018,-74
2020-12-22 08:37:14,1.40,1.30,10.80,99.90,1035151,28,20033,-74
2020-12-22 08:37:44,1.25,1.13,10.80,99.90,1035696,28,20018,-74
2020-12-22 08:38:26,2.55,1.42,10.80,99.90,1039827,28,20021,-74
2020-12-22 08:39:14,1.70,1.02,10.90,99.90,1041100,28,20029,-74
2020-12-22 08:39:45,2.50,0.90,10.90,99.90,1039370,28,20088,-74
2020-12-22 08:40:29,0.85,0.80,10.90,99.90,1039256,28,20022,-73
2020-12-22 08:41:15,1.58,0.80,10.90,99.90,1035236,28,20014,-74
2020-12-22 08:41:56,1.77,1.00,10.90,99.90,1038954,28,20471,-74
2020-12-22 08:42:28,0.80,0.80,10.90,99.90,1038046,28,20022,-74
2020-12-22 08:42:59,1.10,1.05,10.90,99.90,1043908,28,20009,-74
2020-12-22 08:43:29,1.70,0.98,11.00,99.90,1046312,28,20091,-73
2020-12-22 08:44:05,1.55,1.02,11.00,99.90,1044193,28,20009,-74
2020-12-22 08:44:37,1.20,1.00,11.00,99.90,1046652,28,20158,-74
2020-12-22 08:45:11,1.10,0.93,11.00,99.90,1047104,28,20016,-74
2020-12-22 08:45:42,0.98,0.88,11.00,99.90,1047656,28,20044,-74
2020-12-22 08:46:13,1.27,0.82,11.00,99.90,1047533,28,20021,-74
2020-12-22 08:46:45,2.83,1.10,11.00,99.90,1043417,28,20021,-73
2020-12-22 08:47:17,1.08,1.08,11.10,99.90,1039205,28,20494,-74
2020-12-22 08:47:52,1.15,1.05,11.10,99.90,1030431,28,20026,-74
2020-12-22 08:48:37,0.73,0.73,11.10,99.90,1029963,28,20530,-74
2020-12-22 08:49:32,1.08,0.95,11.10,99.90,1031467,28,20041,-74
2020-12-22 08:50:08,1.15,0.82,11.10,99.90,1036354,28,20022,-73
2020-12-22 08:50:50,0.95,0.80,11.10,99.90,1031329,28,20034,-74
2020-12-22 08:51:24,1.20,1.10,11.10,99.90,1038069,28,20013,-74
2020-12-22 08:52:12,1.20,1.10,11.10,99.90,1038078,28,20018,-74
2020-12-22 08:52:42,1.27,1.10,11.10,99.90,1047382,28,20028,-74
2020-12-22 08:53:14,1.42,1.23,11.20,99.90,1043386,28,20131,-74
2020-12-22 08:53:50,1.17,1.00,11.20,99.90,1043416,28,20478,-74
2020-12-22 08:54:25,1.05,1.05,11.10,99.90,1039196,28,20029,-73
2020-12-22 08:55:01,1.20,1.10,11.10,99.90,1040909,28,20525,-74
2020-12-22 08:55:32,1.23,1.13,11.20,99.90,1043026,28,20032,-73
2020-12-22 08:56:07,1.40,1.05,11.20,99.90,1043508,28,20009,-74
2020-12-22 08:56:38,0.90,0.90,11.20,99.90,1039456,28,20020,-74
2020-12-22 08:57:13,1.00,1.00,11.20,99.90,1039293,28,20057,-74
2020-12-22 08:57:44,1.25,0.98,11.20,99.90,1039968,28,20021,-73
2020-12-22 08:58:15,0.82,0.80,11.20,99.90,1043612,28,20446,-74
2020-12-22 08:58:53,1.13,0.95,11.20,99.90,1046577,28,20797,-74
2020-12-22 08:59:29,1.45,1.10,11.20,99.90,1047388,28,20012,-74
2020-12-22 09:00:13,1.30,0.90,11.20,99.90,1045625,28,20055,-74
2020-12-22 09:00:43,1.00,0.93,11.20,99.90,1040569,28,20049,-74
2020-12-22 09:01:18,1.58,0.90,11.20,99.90,1042329,28,20021,-74
2020-12-22 09:01:49,1.52,1.42,11.20,99.90,1043465,28,20029,-74
2020-12-22 09:02:30,1.15,0.98,11.20,99.90,1044178,28,20020,-74
2020-12-22 09:03:02,0.80,0.80,11.20,99.90,1043317,28,20029,-74
2020-12-22 09:03:33,1.88,1.55,11.20,99.90,1043641,28,20036,-75
2020-12-22 09:04:04,1.15,1.10,11.20,99.90,1039308,28,20833,-74
2020-12-22 09:04:34,1.30,1.20,11.20,99.90,1039915,28,20056,-74
2020-12-22 09:05:19,1.80,1.70,11.20,99.90,1043439,28,20382,-74
2020-12-22 09:05:50,2.08,1.45,11.20,99.90,1045734,28,20386,-74
2020-12-22 09:06:35,1.40,1.30,11.20,99.90,1047736,28,20490,-74
2020-12-22 09:07:11,1.35,0.80,11.20,99.90,1047682,28,20013,-74
2020-12-22 09:07:42,1.70,1.00,11.20,99.90,1042690,28,20033,-74
2020-12-22 09:08:15,3.50,1.38,11.10,99.90,1040590,28,20045,-74
2020-12-22 09:08:46,4.88,3.55,11.20,99.90,1043233,28,20071,-74
2020-12-22 09:09:33,2.25,2.05,11.20,99.90,1040281,28,20022,-74
2020-12-22 09:10:08,2.03,1.70,11.10,99.90,1039814,28,20064,-74
2020-12-22 09:10:50,2.70,1.90,11.20,99.90,1041587,28,20024,-74
2020-12-22 09:11:21,1.15,1.02,11.10,99.90,1044667,28,20021,-74
2020-12-22 09:12:03,1.58,1.13,11.20,99.90,1043509,28,20021,-74
2020-12-22 09:12:34,1.10,1.05,11.20,99.90,1047404,28,20095,-74
2020-12-22 09:13:16,2.58,1.38,11.10,99.90,1045781,28,20032,-74
2020-12-22 09:14:07,1.58,0.93,11.10,99.90,1046117,28,20017,-74
2020-12-22 09:14:41,0.80,0.80,11.10,99.90,1047968,28,20020,-74
2020-12-22 09:15:12,0.80,0.80,11.20,99.90,1044372,28,20025,-75
2020-12-22 09:15:53,1.10,1.10,11.20,99.90,1041214,28,20044,-74
2020-12-22 09:16:23,1.05,1.00,11.10,99.90,1042967,28,20018,-74
2020-12-22 09:16:56,1.08,1.08,11.10,99.90,1040487,28,20104,-74
2020-12-22 09:17:36,1.30,1.20,11.20,99.90,1042884,28,20013,-74
2020-12-22 09:18:16,11.20,11.20,11.20,99.90,1043763,28,20013,-74
2020-12-22 09:18:46,0.85,0.85,11.20,99.90,1039729,28,19912,-74
2020-12-22 09:19:37,2.17,0.98,11.20,99.90,1042916,28,20032,-74
2020-12-22 09:20:09,2.83,1.33,11.30,99.90,1045071,28,20021,-74
2020-12-22 09:20:39,1.35,0.80,11.20,99.90,1040951,28,20017,-74
2020-12-22 09:21:10,1.35,1.25,11.20,99.90,1043648,28,20025,-74
2020-12-22 09:21:41,1.25,1.15,11.30,99.90,1043801,28,20066,-73
2020-12-22 09:22:12,1.20,1.10,11.30,99.90,1043522,28,20017,-75
2020-12-22 09:22:43,1.80,1.52,11.30,99.90,1044125,28,20009,-74
2020-12-22 09:23:14,1.10,1.05,11.30,99.90,1046091,28,20004,-74
2020-12-22 09:23:45,0.98,0.98,11.30,99.90,1046074,28,20021,-74
2020-12-22 09:24:17,2.42,1.75,11.30,99.90,1045854,28,20012,-74
2020-12-22 09:24:55,3.33,2.53,11.30,99.90,1039320,28,20048,-74
2020-12-22 09:25:26,1.45,1.35,11.30,99.90,1041492,28,20017,-74
2020-12-22 09:25:57,3.67,3.38,11.30,99.90,1035337,28,20752,-74
2020-12-22 09:26:27,2.88,2.25,11.30,99.90,1036394,28,20796,-74
2020-12-22 09:27:05,1.55,1.25,11.30,99.90,1039502,28,20040,-74
2020-12-22 09:27:41,0.90,0.90,11.30,99.90,1044772,28,20475,-74
2020-12-22 09:28:12,1.13,0.90,11.30,99.90,1047333,28,20017,-74
2020-12-22 09:28:43,1.00,1.00,11.30,99.90,1045738,28,20421,-74
2020-12-22 09:29:13,1.70,1.08,11.30,99.90,1043826,28,20638,-74
2020-12-22 09:29:44,1.35,1.25,11.30,99.90,1043797,28,20013,-74
2020-12-22 09:30:15,2.08,1.20,11.30,99.90,1042597,28,20021,-74
2020-12-22 09:30:46,1.58,1.48,11.30,99.90,1043340,28,20096,-73
2020-12-22 09:31:27,1.35,1.30,11.30,99.90,1043488,28,20017,-74
2020-12-22 09:31:59,0.93,0.88,11.30,99.90,1040759,28,20026,-74
2020-12-22 09:32:30,1.15,1.02,11.30,99.90,1039217,28,20017,-74
2020-12-22 09:33:01,1.48,0.98,11.40,99.90,1040064,28,20041,-74
2020-12-22 09:33:31,12.02,2.08,11.40,99.90,1043442,28,20386,-73
2020-12-22 09:34:02,1.08,0.98,11.40,99.90,1043283,28,20021,-73
2020-12-22 09:34:35,1.20,1.10,11.40,99.90,1045532,28,20058,-73
2020-12-22 09:35:06,0.75,0.75,11.40,99.90,1044808,28,20013,-73
2020-12-22 09:35:37,2.90,1.00,11.40,99.90,1045708,28,20059,-73
2020-12-22 09:36:11,1.15,1.10,11.50,99.90,1044663,28,20440,-74
2020-12-22 09:36:42,1.17,1.08,11.50,99.90,1042698,28,20071,-74
2020-12-22 09:37:12,1.20,1.10,11.50,99.90,1041698,28,20021,-74
2020-12-22 09:37:45,1.10,0.90,11.50,99.90,1039298,28,20105,-74
2020-12-22 09:38:16,1.23,1.20,11.50,99.90,1041988,28,20021,-73
2020-12-22 09:38:46,1.35,1.08,11.50,99.90,1038554,28,20030,-73
2020-12-22 09:39:17,0.98,0.95,11.50,99.90,1044075,28,20060,-73
2020-12-22 09:39:50,1.02,0.95,11.50,99.90,1044153,28,20079,-74
2020-12-22 09:40:21,1.40,0.98,11.50,99.90,1041129,28,20033,-73
2020-12-22 09:40:51,1.23,1.23,11.60,99.90,1047451,28,20699,-74
2020-12-22 09:41:22,1.02,0.93,11.60,99.90,1045727,28,20482,-73
2020-12-22 09:41:53,1.10,1.10,11.60,99.90,1047596,28,20017,-74
2020-12-22 09:42:25,1.20,1.20,11.60,99.90,1047164,28,20032,-73
2020-12-22 09:42:55,1.40,1.30,11.60,99.90,1043472,28,20025,-73
2020-12-22 09:43:26,1.30,1.20,11.60,99.90,1043275,28,20043,-73
2020-12-22 09:43:56,1.17,1.15,11.60,99.90,1043605,28,20494,-73
2020-12-22 09:44:27,0.90,0.90,11.60,99.90,1047416,28,20673,-74
2020-12-22 09:44:58,1.45,1.35,11.60,99.90,1043311,28,20724,-73
2020-12-22 09:45:28,1.10,1.10,11.60,99.90,1043124,28,20103,-74
2020-12-22 09:45:59,1.27,1.08,11.60,99.90,1043523,28,20024,-74
2020-12-22 09:46:30,0.85,0.85,11.60,99.90,1043362,28,20075,-74
2020-12-22 09:47:00,1.13,1.13,11.60,99.90,1043756,28,20060,-74
2020-12-22 09:47:31,1.10,1.10,11.60,99.90,1043805,28,20025,-74
2020-12-22 09:48:02,0.93,0.93,11.60,99.90,1046208,28,20525,-73
2020-12-22 09:48:32,1.20,1.08,11.60,99.90,1041404,28,20028,-74
2020-12-22 09:49:04,1.15,1.05,11.60,99.90,1042856,28,20036,-73
2020-12-22 09:49:34,1.30,1.20,11.60,99.90,1043255,28,20517,-73
2020-12-22 09:50:05,2.72,1.17,11.60,99.90,1042941,28,20009,-73
2020-12-22 09:50:35,1.27,1.17,11.60,99.90,1043030,28,20044,-73
2020-12-22 09:51:16,1.23,1.23,11.60,99.90,1042598,28,20086,-74
2020-12-22 09:51:47,2.78,1.20,11.60,99.90,1046745,28,20009,-73
2020-12-22 09:52:18,1.40,1.10,11.60,99.90,1047449,28,20654,-74
2020-12-22 09:52:48,1.08,1.08,11.60,99.90,1043973,28,20079,-73
2020-12-22 09:53:19,1.15,1.15,11.60,99.90,1040554,28,20021,-74
2020-12-22 09:53:50,0.73,0.73,11.60,99.90,1039221,28,20030,-74
2020-12-22 09:54:21,1.35,1.25,11.60,99.90,1042344,28,20013,-74
2020-12-22 09:54:52,2.72,1.58,11.60,99.90,1039347,28,20021,-74
2020-12-22 09:55:22,1.08,1.00,11.60,99.90,1043068,28,20106,-74
2020-12-22 09:55:53,0.98,0.98,11.60,99.90,1038692,28,20014,-73
2020-12-22 09:56:24,1.30,0.70,11.60,99.90,1043108,28,20159,-73
2020-12-22 09:56:55,1.50,1.40,11.60,99.90,1039287,28,20013,-74
2020-12-22 09:57:26,0.90,0.80,11.60,99.90,1039523,28,20009,-74
2020-12-22 09:57:57,0.95,0.90,11.60,99.90,1043405,28,20037,-74
2020-12-22 09:58:27,1.10,1.10,11.60,99.90,1043317,28,20518,-74
2020-12-22 09:58:59,2.45,1.20,11.60,99.90,1043306,28,20699,-74
2020-12-22 09:59:30,0.98,0.98,11.60,99.90,1047518,28,20070,-74
2020-12-22 10:00:00,1.42,0.93,11.70,99.90,1043332,28,20080,-74
2020-12-22 10:00:31,1.27,1.17,11.70,99.90,1046254,28,20020,-74
2020-12-22 10:01:02,1.00,1.00,11.70,99.90,1042480,28,20440,-72
2020-12-22 10:01:33,1.10,1.00,11.70,99.90,1034945,28,20017,-73
2020-12-22 10:02:03,1.13,1.02,11.70,99.90,1038646,28,20204,-74
2020-12-22 10:02:34,0.93,0.93,11.70,99.90,1038767,28,20037,-73
2020-12-22 10:03:06,1.08,1.00,11.70,99.90,1033880,28,20024,-74
2020-12-22 10:03:37,2.80,1.05,11.60,99.90,1037315,28,20013,-74
2020-12-22 10:04:08,3.33,1.60,11.60,99.90,1038164,28,20028,-74
2020-12-22 10:04:39,2.78,1.77,11.60,99.90,1039154,28,20020,-74
2020-12-22 10:05:10,2.60,1.95,11.60,99.90,1037947,28,20033,-75
2020-12-22 10:05:40,2.03,1.60,11.60,99.90,1039276,28,20014,-75
2020-12-22 10:06:15,2.55,1.95,11.60,99.90,1043202,28,20084,-75
2020-12-22 10:06:48,5.45,3.13,11.60,99.90,1047458,28,20021,-75
2020-12-22 10:07:19,3.80,2.67,11.60,99.90,1044251,28,20021,-75
2020-12-22 10:07:49,1.75,1.40,11.60,99.90,1043251,28,20096,-74
2020-12-22 10:08:20,3.72,2.38,11.70,99.90,1042389,28,20646,-74
2020-12-22 10:08:52,1.63,1.30,11.70,99.90,1045204,28,20031,-74
2020-12-22 10:09:22,1.08,1.08,11.70,99.90,1045080,28,20052,-75
2020-12-22 10:09:53,2.10,0.93,11.70,99.90,1047527,28,20392,-75
2020-12-22 10:10:23,2.67,1.30,11.70,99.90,1046091,28,20016,-75
2020-12-22 10:10:54,0.98,0.98,11.70,99.90,1047226,28,20549,-74
2020-12-22 10:11:26,1.38,1.13,11.70,99.90,1047364,28,20021,-75
2020-12-22 10:11:56,1.20,1.10,11.70,99.90,1043290,28,20020,-75
2020-12-22 10:12:27,4.15,0.95,11.80,99.90,1039077,28,20048,-75
2020-12-22 10:12:58,1.15,0.90,11.80,99.90,1039166,28,20088,-75
2020-12-22 10:13:29,2.10,1.10,11.80,99.90,1039359,28,20471,-74
2020-12-22 10:13:59,1.33,1.20,11.80,99.90,1043642,28,20482,-74
2020-12-22 10:14:31,2.95,1.20,11.80,99.90,1043144,28,20021,-75
2020-12-22 10:15:01,1.13,1.13,11.80,99.90,1041819,28,20560,-74
2020-12-22 10:15:32,0.90,0.90,11.80,99.90,1043364,28,20024,-74
2020-12-22 10:16:26,1.50,1.40,11.80,99.90,1043327,28,20482,-75
2020-12-22 10:16:57,0.73,0.73,11.90,99.90,1035693,28,20052,-74
2020-12-22 10:17:28,0.98,0.98,11.90,99.90,1030992,28,20033,-74
2020-12-22 10:17:59,1.02,0.93,11.90,99.90,1039024,28,20498,-75
2020-12-22 10:18:30,0.93,0.93,11.90,99.90,1043312,28,20091,-74
2020-12-22 10:19:01,1.55,0.95,11.90,99.90,1039278,28,20542,-74
2020-12-22 10:19:31,1.40,1.30,11.90,99.90,1042375,28,20021,-74
2020-12-22 10:20:04,0.95,0.95,11.90,99.90,1042539,28,20024,-74
2020-12-22 10:20:36,1.20,1.10,11.90,99.90,1044053,28,20005,-75
2020-12-22 10:21:09,1.33,1.05,11.90,99.90,1043371,28,20482,-75
2020-12-22 10:21:39,2.20,2.00,11.90,99.90,1041694,28,20059,-75
2020-12-22 10:22:10,2.17,1.85,11.90,99.90,1038864,28,20010,-75
2020-12-22 10:22:40,2.95,2.65,11.90,99.90,1041559,28,20020,-74
2020-12-22 10:23:11,1.38,1.27,11.90,99.90,1034027,28,20022,-75
2020-12-22 10:23:44,2.17,1.33,11.90,99.90,1034652,28,20028,-73
2020-12-22 10:24:14,1.95,1.27,11.90,99.90,1038741,28,20025,-74
2020-12-22 10:24:45,1.60,1.20,11.90,99.90,1039508,28,20478,-74
2020-12-22 10:25:16,2.20,0.77,11.90,99.90,1039104,28,20061,-74
2020-12-22 10:25:46,1.63,1.02,11.90,99.90,1043006,28,20876,-74
2020-12-22 10:26:19,1.20,1.08,11.90,99.90,1042172,28,20025,-75
2020-12-22 10:26:50,0.82,0.82,11.90,99.90,1037048,28,20025,-75
2020-12-22 10:27:21,1.30,1.20,11.90,99.90,1035372,28,20025,-74
2020-12-22 10:27:51,0.95,0.90,11.90,99.90,1029809,28,20029,-74
2020-12-22 10:28:22,0.90,0.90,11.90,99.90,1035341,28,20020,-75
2020-12-22 10:28:53,1.98,1.20,11.90,99.90,1037846,28,20018,-74
2020-12-22 10:29:24,0.90,0.90,11.90,99.90,1038872,28,20068,-74
2020-12-22 10:29:54,0.70,0.70,11.90,99.90,1042342,28,20064,-74
2020-12-22 10:30:27,1.48,1.40,11.90,99.90,1043162,28,21484,-74
2020-12-22 10:30:58,1.10,1.10,11.90,99.90,1039291,28,20018,-74
2020-12-22 10:31:28,0.95,0.95,11.90,99.90,1043224,28,20453,-74
2020-12-22 10:31:59,1.35,1.35,11.90,99.90,1042662,28,20021,-74
2020-12-22 10:32:30,1.30,1.30,11.90,99.90,1039197,28,20013,-74
2020-12-22 10:33:00,1.20,1.10,11.90,99.90,1043257,28,20021,-74
2020-12-22 10:33:31,2.35,1.23,11.90,99.90,1043385,28,20009,-74
2020-12-22 10:34:02,0.85,0.80,11.90,99.90,1046652,28,20024,-73
2020-12-22 10:34:33,1.65,1.20,11.90,99.90,1043194,28,20013,-75
2020-12-22 10:35:03,1.50,1.00,11.90,99.90,1043132,28,20005,-74
2020-12-22 10:35:35,1.42,1.33,11.90,99.90,1041752,28,20570,-73
2020-12-22 10:36:06,0.98,0.98,11.90,99.90,1043303,28,20021,-75
2020-12-22 10:36:37,3.88,1.23,12.00,99.90,1043185,28,20025,-75
2020-12-22 10:37:07,1.17,1.17,12.00,99.90,1044885,28,20013,-74
2020-12-22 10:37:38,0.93,0.93,12.00,99.90,1040828,28,20016,-75
2020-12-22 10:38:09,1.00,1.00,12.00,99.90,1042871,28,20537,-75
2020-12-22 10:38:40,2.58,1.00,12.00,99.90,1042974,28,20053,-74
2020-12-22 10:39:10,1.38,1.08,12.00,99.90,1040789,28,20024,-74
2020-12-22 10:39:41,1.08,1.08,12.00,99.90,1046740,28,20017,-75
2020-12-22 10:40:11,1.15,1.05,12.00,99.90,1045419,28,20025,-74
2020-12-22 10:40:42,2.78,1.20,12.00,99.90,1043150,28,20060,-74
2020-12-22 10:41:13,1.10,1.00,12.00,99.90,1040793,28,20478,-72
2020-12-22 10:41:43,1.40,1.30,12.00,99.90,1040007,28,20486,-74
2020-12-22 10:42:14,0.73,0.73,12.00,99.90,1041456,28,20395,-74
2020-12-22 10:42:45,1.48,1.20,12.00,99.90,1036205,28,20117,-73
2020-12-22 10:43:16,1.30,1.20,12.00,99.90,1039096,28,20026,-73
2020-12-22 10:43:48,1.27,1.17,12.10,99.90,1043074,28,20087,-74
2020-12-22 10:44:19,1.10,1.10,12.00,99.90,1043041,28,20109,-74
2020-12-22 10:44:49,1.40,1.30,12.00,99.90,1043553,28,20054,-74
2020-12-22 10:45:20,0.90,0.90,12.00,99.90,1048342,28,20780,-74
2020-12-22 10:45:51,2.75,1.33,12.00,99.90,1045479,28,20092,-74
2020-12-22 10:46:21,1.48,1.08,12.00,99.90,1047158,28,20077,-74
2020-12-22 10:46:52,1.63,1.15,12.00,99.90,1047031,28,20031,-74
2020-12-22 10:47:23,0.75,0.70,11.90,99.90,1043335,28,20017,-74
2020-12-22 10:47:54,2.92,0.90,12.00,99.90,1043507,28,20025,-73
2020-12-22 10:48:25,0.70,0.70,11.90,99.90,1039399,28,20013,-73
2020-12-22 10:48:56,0.98,0.95,11.90,99.90,1042759,28,20044,-73
2020-12-22 10:49:27,1.33,1.10,11.90,99.90,1040095,28,20025,-73
2020-12-22 10:49:57,1.15,1.15,11.90,99.90,1043378,28,20013,-73
2020-12-22 10:50:28,1.00,1.00,11.90,99.90,1039914,28,20479,-74
2020-12-22 10:51:00,1.02,0.93,11.90,99.90,1039744,28,20082,-74
2020-12-22 10:51:31,3.47,1.30,11.90,99.90,1040171,28,20072,-73
2020-12-22 10:52:02,1.10,1.10,11.90,99.90,1039896,28,20132,-73
2020-12-22 10:52:33,2.25,1.30,11.90,99.90,1038825,28,20037,-73
2020-12-22 10:53:05,1.77,1.05,11.80,99.90,1041099,28,20112,-73
2020-12-22 10:53:36,1.60,1.00,11.80,99.90,1039003,28,20018,-74
2020-12-22 10:54:06,1.30,1.20,11.80,99.90,1038875,28,20115,-74
2020-12-22 10:54:37,1.30,1.20,11.80,99.90,1038325,28,20498,-73
2020-12-22 10:55:08,4.78,1.90,11.80,99.90,1040965,28,20009,-74
2020-12-22 10:55:39,0.98,0.98,11.80,99.90,1043444,28,20063,-73
2020-12-22 10:56:11,1.45,1.10,11.90,99.90,1043204,28,20040,-74
2020-12-22 10:56:45,1.52,1.42,11.90,99.90,1043332,28,20028,-73
2020-12-22 10:57:16,1.13,1.10,11.90,99.90,1043311,28,20036,-73
2020-12-22 10:57:47,1.77,1.20,11.80,99.90,1043290,28,20387,-74
2020-12-22 10:58:17,1.58,0.82,11.90,99.90,1043082,28,20057,-75
2020-12-22 10:58:48,1.88,1.08,11.80,99.90,1043073,28,20402,-74
2020-12-22 10:59:19,1.65,1.02,11.90,99.90,1047111,28,20044,-74
2020-12-22 10:59:50,1.27,1.17,11.80,99.90,1047522,28,20013,-74
2020-12-22 11:00:21,1.30,1.20,11.90,99.90,1044311,28,20020,-73
2020-12-22 11:00:51,1.73,1.00,11.90,99.90,1045059,28,20071,-73
2020-12-22 11:01:22,0.82,0.82,11.80,99.90,1039983,28,20111,-74
2020-12-22 11:01:53,0.77,0.77,11.80,99.90,1042336,28,20025,-74
2020-12-22 11:02:23,2.15,1.23,11.80,99.90,1043031,28,20108,-74
2020-12-22 11:02:56,0.98,0.98,11.80,99.90,1035839,28,20032,-73
2020-12-22 11:03:26,1.02,1.00,11.80,99.90,1039434,28,20025,-75
2020-12-22 11:03:57,1.55,1.45,11.80,99.90,1032005,28,20018,-73
2020-12-22 11:04:28,2.30,1.05,11.80,99.90,1033139,28,20019,-74
2020-12-22 11:04:59,7.90,5.28,11.80,99.90,1034863,28,20052,-74
2020-12-22 11:05:48,3.17,2.70,11.80,99.90,1035034,28,20149,-74
2020-12-22 11:06:51,2.53,1.58,11.80,99.90,1038978,28,20487,-73
2020-12-22 11:07:26,1.30,0.70,11.80,99.90,1036804,28,20037,-73
2020-12-22 11:07:57,1.20,1.10,11.80,99.90,1035044,28,20018,-73
2020-12-22 11:08:27,0.80,0.80,11.70,99.90,1037352,28,20062,-74
2020-12-22 11:08:58,3.70,0.75,11.80,99.90,1043092,28,20424,-73
2020-12-22 11:09:28,0.85,0.85,11.70,99.90,1039983,28,20025,-73
2020-12-22 11:09:59,1.73,1.00,11.70,99.90,1039673,28,20025,-73
2020-12-22 11:10:30,2.38,1.30,11.70,99.90,1042974,28,20016,-73
2020-12-22 11:11:01,1.25,1.13,11.70,99.90,1046297,28,20063,-74
2020-12-22 11:11:32,0.88,0.88,11.70,99.90,1043948,28,20441,-76
2020-12-22 11:12:03,1.00,1.00,11.70,99.90,1044936,28,20072,-73
2020-12-22 11:12:34,1.38,1.27,11.70,99.90,1043289,28,20082,-74
2020-12-22 11:13:04,3.00,1.00,11.70,99.90,1037571,28,20065,-73
2020-12-22 11:13:36,1.10,1.00,11.70,99.90,1039162,28,20017,-74
2020-12-22 11:14:06,1.05,1.00,11.60,99.90,1041085,28,20064,-73
2020-12-22 11:14:37,0.93,0.93,11.60,99.90,1047569,28,20493,-74
2020-12-22 11:15:08,0.85,0.80,11.60,99.90,1049893,28,20008,-73
2020-12-22 11:15:39,0.57,0.57,11.70,99.90,1033402,28,20037,-72
2020-12-22 11:16:12,1.63,0.70,11.60,99.90,1036099,28,20052,-72
2020-12-22 11:16:43,0.70,0.70,11.70,99.90,1040080,28,20364,-73
2020-12-22 11:17:13,0.95,0.90,11.60,99.90,1038865,28,20083,-73
2020-12-22 11:17:44,1.10,0.90,11.70,99.90,1048095,28,20433,-72
2020-12-22 11:18:15,2.63,1.00,11.60,99.90,1047711,28,20044,-73
2020-12-22 11:18:45,1.10,1.05,11.70,99.90,1047951,28,20028,-72
2020-12-22 11:19:16,1.70,0.90,11.70,99.90,1047875,28,20032,-72
2020-12-22 11:19:47,1.95,1.10,11.70,99.90,1048079,28,20017,-73
2020-12-22 11:20:18,1.20,1.10,11.70,99.90,1047984,28,20635,-72
2020-12-22 11:20:48,2.03,0.95,11.70,99.90,1047838,28,20020,-72
2020-12-22 11:21:20,1.33,1.13,11.60,99.90,1043948,28,20028,-73
2020-12-22 11:21:50,2.45,1.20,11.70,99.90,1046295,28,20224,-72
2020-12-22 11:22:21,0.82,0.82,11.60,99.90,1043837,28,20104,-72
2020-12-22 11:22:52,1.55,1.23,11.70,99.90,1047057,28,20703,-73
2020-12-22 11:23:22,2.67,2.47,11.70,99.90,1037712,28,20126,-73
2020-12-22 11:23:53,1.13,1.05,11.70,99.90,1039916,28,20288,-72
2020-12-22 11:24:24,10.52,7.45,11.60,99.90,1041124,28,20034,-72
2020-12-22 11:24:54,1.65,1.35,11.70,99.90,1039502,28,20530,-72
2020-12-22 11:25:25,3.65,1.73,11.70,99.90,1044083,28,20021,-72
2020-12-22 11:25:56,1.85,1.23,11.70,99.90,1047879,28,20029,-73
2020-12-22 11:26:26,1.17,1.08,11.70,99.90,1046996,28,20024,-73
2020-12-22 11:26:57,1.30,1.17,11.70,99.90,1042983,28,20531,-72
2020-12-22 11:27:28,0.75,0.75,11.80,99.90,1043392,28,20103,-73
2020-12-22 11:27:58,0.80,0.70,11.80,99.90,1043352,28,20029,-73
2020-12-22 11:28:29,0.98,0.98,11.80,99.90,1047283,28,20015,-73
2020-12-22 11:29:00,0.95,0.95,11.80,99.90,1046750,28,20025,-73
2020-12-22 11:29:30,1.25,1.15,11.80,99.90,1043597,28,20052,-73
2020-12-22 11:30:01,1.10,1.05,11.90,99.90,1043461,28,20031,-73
2020-12-22 11:30:32,1.38,1.27,11.90,99.90,1039666,28,20461,-73
2020-12-22 11:31:03,1.05,1.00,11.90,99.90,1039144,28,20071,-73
2020-12-22 11:31:33,0.75,0.75,11.90,99.90,1039353,28,20017,-73
2020-12-22 11:32:04,1.30,1.20,11.90,99.90,1039565,28,20092,-73
2020-12-22 11:32:35,1.33,1.02,12.00,99.90,1043732,28,20020,-72
2020-12-22 11:33:06,1.80,1.52,12.00,99.90,1044162,28,20047,-72
2020-12-22 11:33:39,1.52,1.30,12.00,99.90,1044185,28,20044,-73
2020-12-22 11:34:10,1.20,1.10,12.00,99.90,1040679,28,20044,-73
2020-12-22 11:34:40,0.90,0.90,12.00,99.90,1039915,28,20010,-73
2020-12-22 11:35:11,0.68,0.68,12.00,99.90,1041127,28,20048,-73
2020-12-22 11:35:42,1.50,1.15,12.00,99.90,1043742,28,20562,-73
2020-12-22 11:36:14,0.60,0.60,12.10,99.90,1043378,28,20013,-76
2020-12-22 11:36:49,1.50,1.40,12.00,99.90,1047120,28,20074,-73
2020-12-22 11:37:20,1.92,0.82,12.10,99.90,1044416,28,20141,-76
2020-12-22 11:37:50,0.82,0.82,12.10,99.90,1044104,28,20535,-74
2020-12-22 11:38:21,1.23,1.20,12.10,99.90,1044634,28,20580,-74
2020-12-22 11:38:52,1.70,1.60,12.10,99.90,1039973,28,20020,-74
2020-12-22 11:39:22,0.82,0.82,12.10,99.90,1042483,28,20021,-74
2020-12-22 11:39:53,1.80,1.70,12.10,99.90,1040467,28,20029,-74
2020-12-22 11:40:24,1.13,1.13,12.10,99.90,1039745,28,20025,-74
2020-12-22 11:40:56,1.58,1.00,12.10,99.90,1044906,28,20029,-74
2020-12-22 11:41:29,1.20,1.10,12.10,99.90,1047782,28,20386,-74
2020-12-22 11:42:03,1.85,0.93,12.00,99.90,1043554,28,20482,-74
2020-12-22 11:42:36,1.50,1.10,12.10,99.90,1043794,28,20029,-74
2020-12-22 11:43:07,0.80,0.80,12.10,99.90,1041602,28,20021,-73
2020-12-22 11:43:38,1.00,1.00,12.10,99.90,1040654,28,20414,-74
2020-12-22 11:44:09,1.23,1.00,12.10,99.90,1046668,28,20025,-74
2020-12-22 11:44:40,2.05,1.13,12.10,99.90,1040024,28,20132,-74
2020-12-22 11:45:11,1.35,1.25,12.20,99.90,1039625,28,20394,-75
2020-12-22 11:45:41,1.00,1.00,12.20,99.90,1033608,28,20426,-74
2020-12-22 11:46:12,1.25,0.80,12.20,99.90,1036647,28,20042,-75
2020-12-22 11:46:46,1.48,1.40,12.20,99.90,1039614,28,20071,-74
2020-12-22 11:47:17,1.33,1.23,12.20,99.90,1043297,28,20112,-75
2020-12-22 11:47:48,1.45,1.35,12.20,99.90,1050148,28,20027,-75
2020-12-22 11:48:18,0.75,0.75,12.30,99.90,1048256,28,20492,-77
2020-12-22 11:48:50,0.90,0.90,12.20,99.90,1047935,28,20405,-77
2020-12-22 11:49:21,1.52,1.42,12.30,99.90,1047579,28,20028,-75
2020-12-22 11:49:51,2.33,1.42,12.20,99.90,1043662,28,20031,-74
2020-12-22 11:50:22,1.38,1.27,12.20,99.90,1039947,28,20017,-76
2020-12-22 11:50:54,0.90,0.90,12.20,99.90,1041810,28,20411,-75
2020-12-22 11:51:24,0.88,0.88,12.30,99.90,1039624,28,20034,-75
2020-12-22 11:51:56,1.48,1.35,12.20,99.90,1043877,28,20021,-75
2020-12-22 11:52:27,1.05,1.05,12.20,99.90,1043711,28,20017,-75
2020-12-22 11:52:58,1.90,1.35,12.20,99.90,1044007,28,20101,-75
2020-12-22 11:53:28,1.08,1.08,12.20,99.90,1044225,28,20045,-75
2020-12-22 11:53:59,1.10,1.10,12.30,99.90,1041331,28,20029,-75
2020-12-22 11:54:30,1.02,0.90,12.30,99.90,1047017,28,20024,-75
2020-12-22 11:55:00,3.60,1.00,12.30,99.90,1042491,28,20072,-76
2020-12-22 11:55:31,1.75,1.17,12.20,99.90,1047028,28,20032,-76
2020-12-22 11:56:06,1.10,0.98,12.20,99.90,1042403,28,20022,-73
2020-12-22 11:56:37,1.23,1.13,12.20,99.90,1045860,28,20407,-73
2020-12-22 11:57:07,2.55,0.95,12.20,99.90,1045622,28,20054,-73
2020-12-22 11:57:38,2.25,0.70,12.20,99.90,1044963,28,20013,-73
2020-12-22 11:58:08,0.70,0.70,12.20,99.90,1043724,28,20150,-74
2020-12-22 11:58:39,1.08,1.08,12.20,99.90,1044109,28,20044,-73
2020-12-22 11:59:10,1.83,1.10,12.20,99.90,1043130,28,20029,-73
2020-12-22 11:59:40,1.77,1.67,12.20,99.90,1043754,28,20110,-73
2020-12-22 12:00:11,1.77,1.20,12.20,99.90,1039613,28,20140,-72
2020-12-22 12:00:42,1.80,1.10,12.20,99.90,1032302,28,20519,-74
2020-12-22 12:01:13,3.92,1.65,12.20,99.90,1039531,28,20037,-74
2020-12-22 12:01:46,1.50,1.40,12.20,99.90,1033306,28,20068,-75
2020-12-22 12:02:17,1.25,1.15,12.20,99.90,1038834,28,20662,-73
2020-12-22 12:02:47,1.30,1.20,12.20,99.90,1037714,28,20044,-74
2020-12-22 12:03:18,1.35,1.20,12.20,99.90,1043311,28,20025,-75
2020-12-22 12:03:49,1.33,1.23,12.20,99.90,1039683,28,20519,-74
2020-12-22 12:04:19,2.85,1.40,12.20,99.90,1039608,28,20017,-75
2020-12-22 12:04:50,1.38,1.17,12.20,99.90,1039511,28,20026,-75
2020-12-22 12:05:21,3.17,1.10,12.20,99.90,1039889,28,20604,-75
2020-12-22 12:05:51,1.30,1.20,12.20,99.90,1047841,28,20737,-75
2020-12-22 12:06:23,1.58,1.48,12.30,99.90,1047986,28,20103,-74
2020-12-22 12:06:53,2.17,1.40,12.30,99.90,1043715,28,20025,-75
2020-12-22 12:07:24,2.40,1.05,12.30,99.90,1040136,28,20415,-75
2020-12-22 12:07:55,1.73,1.63,12.30,99.90,1044239,28,20485,-75
2020-12-22 12:08:26,3.83,1.50,12.20,99.90,1046227,28,20030,-74
2020-12-22 12:08:56,2.28,1.55,12.20,99.90,1047946,28,20024,-75
2020-12-22 12:09:27,1.45,1.35,12.30,99.90,1047415,28,20716,-74
2020-12-22 12:09:59,2.05,1.40,12.30,99.90,1043686,28,20378,-74
2020-12-22 12:10:30,1.38,1.30,12.30,99.90,1042274,28,20009,-74
2020-12-22 12:11:01,1.20,1.05,12.30,99.90,1040214,28,20534,-74
2020-12-22 12:11:31,2.55,1.20,12.30,99.90,1040584,28,20052,-74
2020-12-22 12:12:02,5.00,2.30,12.30,99.90,1041875,28,20071,-75
2020-12-22 12:12:32,2.95,2.63,12.30,99.90,1047080,28,20015,-74
2020-12-22 12:13:03,3.45,1.90,12.30,99.90,1044846,28,20805,-74
2020-12-22 12:13:34,1.75,1.65,12.30,99.90,1043646,28,20414,-75
2020-12-22 12:14:05,2.08,1.83,12.30,99.90,1043745,28,20155,-74
2020-12-22 12:14:36,1.20,1.20,12.30,99.90,1041653,28,20029,-75
2020-12-22 12:15:06,1.50,1.33,12.40,99.90,1034466,28,20499,-74
2020-12-22 12:15:37,1.20,1.10,12.40,99.90,1039823,28,20010,-74
2020-12-22 12:16:08,1.00,1.00,12.40,99.90,1043148,28,20025,-74
2020-12-22 12:16:38,2.25,1.48,12.40,99.90,1043099,28,20023,-74
2020-12-22 12:17:09,1.05,1.05,12.50,99.90,1044033,28,20462,-74
2020-12-22 12:17:40,1.08,0.90,12.40,99.90,1043971,28,20052,-74
2020-12-22 12:18:11,1.42,1.33,12.50,99.90,1045993,28,20092,-77
2020-12-22 12:18:42,1.33,1.23,12.40,99.90,1043743,28,20009,-74
2020-12-22 12:19:12,1.38,1.27,12.50,99.90,1043401,28,20013,-74
2020-12-22 12:19:43,0.95,0.82,12.50,99.90,1042314,28,20017,-74
2020-12-22 12:20:14,2.33,1.58,12.40,99.90,1038127,28,20666,-74
2020-12-22 12:20:44,1.17,1.08,12.40,99.90,1039389,28,20092,-75
2020-12-22 12:21:16,1.73,1.50,12.50,99.90,1038674,28,20022,-76
2020-12-22 12:21:46,1.60,1.10,12.50,99.90,1039438,28,20014,-74
2020-12-22 12:22:17,1.40,0.82,12.40,99.90,1039842,28,20432,-75
2020-12-22 12:22:47,1.00,1.00,12.40,99.90,1043649,28,20013,-76
2020-12-22 12:23:18,1.02,1.02,12.50,99.90,1035367,28,20149,-76
2020-12-22 12:23:49,1.13,1.10,12.40,99.90,1035587,28,20057,-77
2020-12-22 12:24:20,1.30,1.20,12.50,99.90,1039214,28,20016,-76
2020-12-22 12:24:50,1.10,1.02,12.50,99.90,1035515,28,20014,-75
2020-12-22 12:25:21,1.10,0.95,12.50,99.90,1047119,28,20013,-74
2020-12-22 12:25:52,1.02,1.02,12.50,99.90,1043930,28,20013,-74
2020-12-22 12:26:23,1.10,1.00,12.50,99.90,1045428,28,20015,-74
2020-12-22 12:26:54,6.50,2.90,12.50,99.90,1042757,28,20130,-74
2020-12-22 12:27:24,1.10,1.10,12.50,99.90,1047545,28,20023,-74
2020-12-22 12:27:55,1.08,1.08,12.50,99.90,1047487,28,20016,-73
2020-12-22 12:28:25,1.20,1.20,12.50,99.90,1047777,28,20020,-74
2020-12-22 12:28:56,1.92,1.15,12.50,99.90,1042268,28,20043,-74
2020-12-22 12:29:27,1.05,0.98,12.50,99.90,1043006,28,20025,-73
2020-12-22 12:29:57,0.88,0.88,12.50,99.90,1038323,28,20021,-74
2020-12-22 12:30:28,1.10,1.05,12.50,99.90,1039116,28,20017,-76
2020-12-22 12:30:59,1.45,1.35,12.60,99.90,1040246,28,20024,-75
2020-12-22 12:31:31,1.15,1.05,12.60,99.90,1039227,28,20028,-74
2020-12-22 12:32:01,1.10,1.00,12.60,99.90,1043572,28,20057,-74
2020-12-22 12:32:32,2.47,1.30,12.60,99.90,1045144,28,20393,-74
2020-12-22 12:33:03,1.20,1.00,12.60,99.90,1047551,28,20382,-75
2020-12-22 12:33:34,1.25,1.15,12.70,99.90,1042147,28,20055,-76
2020-12-22 12:34:06,2.15,1.05,12.60,99.90,1043530,28,20112,-76
2020-12-22 12:34:37,1.42,1.33,12.60,99.90,1043530,28,20092,-76
2020-12-22 12:35:07,0.90,0.90,12.70,99.90,1042371,28,20031,-74
2020-12-22 12:35:38,1.02,1.02,12.70,99.90,1040664,28,20386,-74
2020-12-22 12:36:13,1.45,1.35,12.70,99.90,1045009,28,20178,-76
2020-12-22 12:36:43,1.88,1.70,12.70,99.90,1042690,28,20104,-76
2020-12-22 12:37:14,1.27,1.05,12.70,99.90,1039294,28,20025,-76
2020-12-22 12:37:45,1.33,1.15,12.70,99.90,1039444,28,20018,-76
2020-12-22 12:38:15,2.00,1.42,12.70,99.90,1039245,28,20158,-76
2020-12-22 12:38:46,1.63,1.30,12.80,99.90,1035474,28,20056,-76
2020-12-22 12:39:17,1.33,1.33,12.80,99.90,1035406,28,20033,-77
2020-12-22 12:39:47,1.80,1.70,12.80,99.90,1030916,28,20034,-76
2020-12-22 12:40:18,1.40,1.30,12.80,99.90,1031435,28,20053,-76
2020-12-22 12:40:49,1.50,1.48,12.80,99.90,1035240,28,20065,-75
2020-12-22 12:41:20,2.05,0.90,12.80,99.90,1034727,28,20890,-74
2020-12-22 12:41:50,1.60,1.48,12.80,99.90,1039583,28,20025,-76
2020-12-22 12:42:24,2.30,1.80,12.80,99.90,1039113,28,20030,-76
2020-12-22 12:42:54,2.03,1.30,12.80,99.90,1035409,28,20029,-75
2020-12-22 12:43:25,1.83,1.38,12.80,99.90,1039359,28,20033,-76
2020-12-22 12:43:56,3.30,2.67,12.80,99.90,1044021,28,20039,-75
2020-12-22 12:44:26,2.00,1.90,12.80,99.90,1034959,28,20053,-76
2020-12-22 12:44:57,1.65,1.20,12.90,99.90,1035238,28,20708,-76
2020-12-22 12:45:28,1.40,1.30,12.90,99.90,1034379,28,20018,-76
2020-12-22 12:45:58,1.70,1.40,12.90,99.90,1037116,28,20454,-75
2020-12-22 12:46:29,1.40,1.33,12.90,99.90,1039301,28,20014,-76
2020-12-22 12:47:00,2.58,1.52,12.90,99.90,1033591,28,20144,-76
2020-12-22 12:47:30,1.10,1.10,12.90,99.90,1035324,28,20044,-76
2020-12-22 12:48:01,1.85,1.75,12.90,99.90,1035523,28,20095,-76
2020-12-22 12:48:33,2.58,2.20,13.00,99.90,1039608,28,20033,-75
2020-12-22 12:49:03,3.65,2.70,13.00,99.90,1043499,28,20021,-76
2020-12-22 12:49:34,4.38,2.97,13.00,99.90,1043573,28,20475,-77
2020-12-22 12:50:04,7.18,5.85,13.00,99.90,1043017,28,20021,-75
2020-12-22 12:50:35,8.13,5.30,13.00,99.90,1043369,28,20024,-75
2020-12-22 12:51:07,6.10,4.50,13.00,99.90,1043413,28,20551,-75
2020-12-22 12:51:44,3.45,3.05,13.00,99.90,1039362,28,20013,-75
2020-12-22 12:52:15,2.95,2.65,13.00,99.90,1039225,28,20528,-76
2020-12-22 12:52:45,5.82,4.32,13.00,99.90,1038801,28,20087,-75
2020-12-22 12:53:16,6.93,4.43,13.00,99.90,1039253,28,20031,-73
2020-12-22 12:53:47,6.43,4.53,13.00,99.90,1039890,28,20030,-76
2020-12-22 12:54:17,5.50,4.45,13.00,99.90,1042790,28,20039,-73
2020-12-22 12:54:48,4.90,3.72,13.00,99.90,1043871,28,20074,-73
2020-12-22 12:55:19,2.30,2.10,13.00,99.90,1046968,28,20008,-73
2020-12-22 12:55:49,2.53,2.30,13.00,99.90,1047728,28,20502,-74
2020-12-22 12:56:20,4.07,3.47,13.00,99.90,1047612,28,20020,-73
2020-12-22 12:56:51,5.10,3.63,13.00,99.90,1043496,28,20028,-73
2020-12-22 12:57:21,3.60,3.03,13.00,99.90,1039178,28,20055,-74
2020-12-22 12:57:52,2.50,2.17,13.00,99.90,1039172,28,20029,-74
2020-12-22 12:58:23,2.65,2.40,13.00,99.90,1034966,28,20088,-74
2020-12-22 12:58:53,3.70,2.95,13.00,99.90,1039580,28,20108,-74
2020-12-22 12:59:24,2.92,2.65,13.00,99.90,1034277,28,20118,-73
2020-12-22 12:59:54,3.22,2.92,13.00,99.90,1035966,28,20121,-74
2020-12-22 13:00:25,3.17,2.78,13.00,99.90,1039092,28,20029,-74
2020-12-22 13:00:56,2.90,2.47,12.90,99.90,1039399,28,20028,-74
2020-12-22 13:01:27,2.70,2.15,13.00,99.90,1047433,28,20032,-74
2020-12-22 13:01:58,3.72,3.08,13.00,99.90,1043894,28,20382,-74
2020-12-22 13:02:28,5.40,3.40,12.90,99.90,1047510,28,20112,-74
2020-12-22 13:03:49,2.15,1.95,12.90,99.90,1037205,28,20123,-77
2020-12-22 13:04:20,2.17,1.95,12.90,99.90,1046325,28,20530,-78
2020-12-22 13:04:50,2.60,2.40,12.90,99.90,1042899,28,20025,-77
2020-12-22 13:05:21,4.22,3.33,12.90,99.90,1042898,28,20021,-77
2020-12-22 13:05:52,2.72,2.30,12.90,99.90,1041569,28,20017,-77
2020-12-22 13:06:23,1.95,1.85,12.90,99.90,1039348,28,20079,-77
2020-12-22 13:06:54,2.65,2.20,12.90,99.90,1039124,28,20045,-77
2020-12-22 13:07:25,2.58,2.38,12.90,99.90,1039177,28,20550,-77
2020-12-22 13:07:55,2.72,2.38,12.90,99.90,1035836,28,20096,-77
2020-12-22 13:08:26,2.67,2.47,12.90,99.90,1033963,28,20117,-77
2020-12-22 13:08:57,1.38,1.27,12.90,99.90,1033058,28,20031,-79
2020-12-22 13:09:28,2.20,2.10,12.80,99.90,1033490,28,20021,-78
2020-12-22 13:10:00,1.75,1.55,12.90,99.90,1032089,28,20011,-77
2020-12-22 13:10:31,1.38,1.27,12.80,99.90,1039728,28,20024,-78
2020-12-22 13:11:02,1.90,1.80,12.80,99.90,1043958,28,20783,-78
2020-12-22 13:11:34,1.40,1.30,12.80,99.90,1047867,28,20008,-77
2020-12-22 13:12:06,1.52,1.40,12.90,99.90,1047793,28,20017,-78
2020-12-22 13:12:36,1.42,1.35,12.90,99.90,1047268,28,20016,-78
2020-12-22 13:13:07,1.45,1.35,12.90,99.90,1043920,28,20462,-77
2020-12-22 13:13:38,1.50,1.40,12.80,99.90,1047573,28,20009,-78
2020-12-22 13:14:08,1.77,1.70,12.80,99.90,1047736,28,20048,-78
2020-12-22 13:14:39,1.95,1.85,12.80,99.90,1046528,28,20037,-77
2020-12-22 13:15:10,1.65,1.50,12.80,99.90,1043370,28,20009,-78
2020-12-22 13:15:41,1.70,1.60,12.80,99.90,1044260,28,20031,-77
2020-12-22 13:16:12,2.03,1.67,12.80,99.90,1042730,28,20035,-79
2020-12-22 13:16:43,1.80,1.35,12.80,99.90,1043177,28,20502,-77
2020-12-22 13:17:14,1.33,1.23,12.80,99.90,1042720,28,20017,-78
2020-12-22 13:17:44,1.50,1.40,12.80,99.90,1035078,28,20037,-78
2020-12-22 13:18:15,2.38,2.10,12.80,99.90,1040320,28,20014,-77
2020-12-22 13:18:45,1.67,1.58,12.80,99.90,1043335,28,20028,-77
2020-12-22 13:19:17,1.60,1.50,12.80,99.90,1046313,28,20021,-77
2020-12-22 13:19:47,1.63,1.52,12.80,99.90,1045656,28,20070,-77
2020-12-22 13:20:18,1.40,1.30,12.80,99.90,1044858,28,20046,-78
2020-12-22 13:20:49,2.10,1.73,12.80,99.90,1046297,28,20104,-76
2020-12-22 13:21:19,2.40,1.90,12.80,99.90,1048984,28,20494,-78
2020-12-22 13:21:50,1.80,1.70,12.80,99.90,1045390,28,20036,-77
2020-12-22 13:22:21,2.05,1.90,12.80,99.90,1045755,28,20012,-78
2020-12-22 13:22:52,2.45,2.15,12.80,99.90,1044669,28,20023,-77
2020-12-22 13:23:22,3.70,1.67,12.70,99.90,1045996,28,20028,-78
2020-12-22 13:23:53,1.55,1.45,12.70,99.90,1043577,28,20020,-78
2020-12-22 13:24:23,1.42,1.33,12.70,99.90,1046216,28,20035,-76
2020-12-22 13:24:54,1.60,1.30,12.70,99.90,1046168,28,20091,-78
2020-12-22 13:25:25,1.48,1.38,12.70,99.90,1046561,28,20071,-78
2020-12-22 13:25:55,1.60,1.50,12.70,99.90,1043929,28,20722,-77
2020-12-22 13:26:34,1.42,1.27,12.70,99.90,1042125,28,20013,-77
2020-12-22 13:27:04,1.45,1.35,12.70,99.90,1040709,28,20014,-77
2020-12-22 13:27:35,1.63,1.52,12.70,99.90,1042724,28,20109,-77
2020-12-22 13:28:06,1.17,1.08,12.70,99.90,1045412,28,20040,-76
2020-12-22 13:28:37,1.40,1.30,12.70,99.90,1047379,28,20008,-78
2020-12-22 13:29:10,2.08,1.88,12.70,99.90,1047266,28,20005,-78
2020-12-22 13:29:40,1.90,1.80,12.70,99.90,1044872,28,20103,-77
2020-12-22 13:30:11,1.73,1.50,12.60,99.90,1046916,28,20363,-78
2020-12-22 13:30:42,1.40,1.30,12.70,99.90,1048925,28,20012,-78
2020-12-22 13:31:13,1.60,1.30,12.70,99.90,1049813,28,20105,-76
2020-12-22 13:31:47,1.77,1.67,12.70,99.90,1049483,28,20379,-78
2020-12-22 13:32:18,2.53,1.40,12.70,99.90,1045487,28,20019,-78
2020-12-22 13:32:48,1.48,1.35,12.70,99.90,1040698,28,20052,-78
2020-12-22 13:33:19,1.70,1.40,12.70,99.90,1039977,28,20810,-77
2020-12-22 13:33:50,1.50,1.40,12.70,99.90,1040635,28,20024,-78
2020-12-22 13:34:20,1.20,1.20,12.70,99.90,1042785,28,20020,-78
2020-12-22 13:34:51,1.25,1.15,12.70,99.90,1043115,28,20013,-79
2020-12-22 13:35:22,1.92,1.83,12.60,99.90,1042627,28,20021,-78
2020-12-22 13:35:52,1.00,1.00,12.70,99.90,1039432,28,20024,-78
2020-12-22 13:36:23,2.10,1.98,12.70,99.90,1043081,28,20024,-75
2020-12-22 13:36:54,2.78,1.40,12.70,99.90,1045373,28,20040,-78
2020-12-22 13:37:24,1.00,1.00,12.70,99.90,1045203,28,20438,-77
2020-12-22 13:37:55,1.45,1.35,12.70,99.90,1047362,28,20469,-78
2020-12-22 13:38:26,1.33,1.23,12.70,99.90,1042399,28,20494,-76
2020-12-22 13:38:56,1.40,1.33,12.70,99.90,1041847,28,20017,-78
2020-12-22 13:39:27,1.63,1.40,12.70,99.90,1041450,28,20515,-78
2020-12-22 13:39:58,2.42,1.40,12.70,99.90,1046170,28,20059,-78
2020-12-22 13:40:28,1.33,1.20,12.70,99.90,1045253,28,20179,-75
2020-12-22 13:40:59,1.73,1.20,12.70,99.90,1045114,28,20059,-78
2020-12-22 13:41:30,1.15,1.08,12.70,99.90,1043399,28,20021,-78
2020-12-22 13:42:01,1.30,1.20,12.70,99.90,1043627,28,20021,-77
2020-12-22 13:42:32,1.40,1.30,12.70,99.90,1049579,28,20117,-77
2020-12-22 13:43:02,1.20,1.20,12.70,99.90,1047687,28,20705,-77
2020-12-22 13:43:33,1.20,1.10,12.70,99.90,1046840,28,20024,-78
2020-12-22 13:44:04,0.90,0.90,12.70,99.90,1042979,28,20600,-75
2020-12-22 13:44:34,1.38,1.27,12.70,99.90,1043771,28,20017,-78
2020-12-22 13:45:05,1.70,1.33,12.70,99.90,1044000,28,20025,-78
2020-12-22 13:45:36,1.00,1.00,12.70,99.90,1041260,28,20021,-79
2020-12-22 13:46:07,1.20,1.10,12.70,99.90,1040690,28,20092,-78
2020-12-22 13:46:38,1.30,1.20,12.70,99.90,1034271,28,20021,-76
2020-12-22 13:47:09,1.25,1.20,12.70,99.90,1037736,28,20022,-78
2020-12-22 13:47:40,1.45,1.35,12.70,99.90,1039556,28,20120,-78
2020-12-22 13:48:10,1.65,1.55,12.70,99.90,1039629,28,20127,-76
2020-12-22 13:48:41,2.42,1.17,12.60,99.90,1047199,28,20126,-78
2020-12-22 13:49:12,1.20,1.10,12.70,99.90,1047080,28,20664,-78
2020-12-22 13:49:43,1.23,1.08,12.70,99.90,1042930,28,20014,-78
2020-12-22 13:50:13,1.40,1.30,12.60,99.90,1039901,28,20075,-75
2020-12-22 13:50:44,2.35,1.40,12.60,99.90,1042312,28,20082,-78
2020-12-22 13:51:14,2.30,1.23,12.60,99.90,1042639,28,20025,-78
2020-12-22 13:51:45,1.50,1.50,12.60,99.90,1044641,28,20021,-78
2020-12-22 13:52:16,1.17,1.17,12.60,99.90,1044188,28,20035,-77
2020-12-22 13:52:46,1.00,0.98,12.60,99.90,1043589,28,20013,-78
2020-12-22 13:53:17,1.10,1.00,12.60,99.90,1045689,28,20094,-78
2020-12-22 13:53:48,1.33,1.25,12.60,99.90,1047574,28,20036,-76
2020-12-22 13:54:18,1.58,1.48,12.60,99.90,1046350,28,20024,-77
2020-12-22 13:54:49,1.48,1.27,12.60,99.90,1039118,28,20064,-77
2020-12-22 13:55:20,1.25,1.25,12.60,99.90,1038959,28,20026,-78
2020-12-22 13:55:50,2.70,1.40,12.60,99.90,1039073,28,20025,-78
2020-12-22 13:56:21,1.10,1.00,12.60,99.90,1038520,28,20021,-77
2020-12-22 13:56:52,1.30,1.23,12.60,99.90,1043504,28,20021,-77
2020-12-22 13:57:22,1.73,1.35,12.60,99.90,1046680,28,20024,-78
2020-12-22 13:57:53,3.42,1.40,12.60,99.90,1043518,28,20459,-78
2020-12-22 13:58:24,1.33,1.23,12.60,99.90,1047076,28,20114,-77
2020-12-22 13:58:54,1.90,1.50,12.60,99.90,1042426,28,20504,-76
2020-12-22 13:59:25,2.00,1.30,12.60,99.90,1045797,28,20116,-77
2020-12-22 13:59:56,2.50,1.55,12.60,99.90,1043083,28,20029,-76
2020-12-22 14:00:26,1.45,1.35,12.60,99.90,1042326,28,20033,-77
2020-12-22 14:00:57,1.40,1.30,12.60,99.90,1039453,28,20491,-77
2020-12-22 14:01:29,1.83,1.73,12.60,99.90,1046309,28,20399,-78
2020-12-22 14:02:04,1.98,1.88,12.60,99.90,1047174,28,20178,-76
2020-12-22 14:02:35,2.05,1.83,12.60,99.90,1046663,28,20119,-77
2020-12-22 14:03:05,2.33,2.13,12.60,99.90,1046888,28,20398,-78
2020-12-22 14:03:36,4.18,3.00,12.60,99.90,1045282,28,20020,-77
2020-12-22 14:04:07,3.67,2.47,12.60,99.90,1044552,28,20017,-77
2020-12-22 14:04:38,3.55,2.60,12.60,99.90,1043428,28,20021,-77
2020-12-22 14:05:08,3.53,3.20,12.60,99.90,1045046,28,20064,-78
2020-12-22 14:05:39,3.28,2.60,12.60,99.90,1039656,28,20013,-77
2020-12-22 14:06:10,4.85,3.05,12.60,99.90,1040936,28,20072,-77
2020-12-22 14:06:40,4.55,3.15,12.60,99.90,1043190,28,20033,-77
2020-12-22 14:07:11,3.03,2.70,12.70,99.90,1043162,28,20390,-77
2020-12-22 14:07:42,2.58,2.15,12.70,99.90,1046802,28,20456,-78
2020-12-22 14:08:12,5.80,3.47,12.70,99.90,1048573,28,20029,-77
2020-12-22 14:08:43,7.45,5.72,12.70,99.90,1047526,28,20099,-78
2020-12-22 14:09:14,4.22,3.83,12.70,99.90,1046878,28,20024,-78
2020-12-22 14:09:44,3.33,2.75,12.70,99.90,1046977,28,20021,-77
2020-12-22 14:10:15,8.02,5.93,12.70,99.90,1047160,28,20468,-74
2020-12-22 14:10:46,3.30,2.47,12.70,99.90,1046963,28,20565,-77
2020-12-22 14:11:17,3.95,1.70,12.80,99.90,1043068,28,20592,-78
2020-12-22 14:11:49,1.67,1.38,12.80,99.90,1043050,28,20084,-78
2020-12-22 14:12:20,1.17,1.17,12.80,99.90,1043426,28,20017,-78
2020-12-22 14:12:51,1.38,1.27,12.80,99.90,1047018,28,20083,-77
2020-12-22 14:13:22,2.30,2.10,12.80,99.90,1046837,28,20017,-76
2020-12-22 14:13:53,2.20,2.00,12.90,99.90,1040046,28,20482,-76
2020-12-22 14:14:23,2.15,1.95,12.80,99.90,1031564,28,20018,-77
2020-12-22 14:14:54,3.40,2.22,12.80,99.90,1033016,28,20018,-77
2020-12-22 14:15:24,3.38,1.80,12.80,99.90,1034036,28,20100,-78
2020-12-22 14:15:55,1.73,1.58,12.80,99.90,1041497,28,20052,-78
2020-12-22 14:16:26,1.50,1.40,12.80,99.90,1047204,28,20020,-77
2020-12-22 14:16:57,1.30,1.20,12.80,99.90,1047333,28,20043,-78
2020-12-22 14:17:27,1.48,1.48,12.80,99.90,1050965,28,20487,-79
2020-12-22 14:17:58,2.10,1.10,12.80,99.90,1047784,28,20017,-78
2020-12-22 14:18:28,2.28,1.25,12.80,99.90,1043145,28,20013,-78
2020-12-22 14:18:59,1.42,1.33,12.80,99.90,1043163,28,20017,-78
2020-12-22 14:19:30,1.10,1.05,12.80,99.90,1038797,28,20441,-75
2020-12-22 14:20:01,3.15,1.63,12.80,99.90,1039199,28,20032,-77
2020-12-22 14:20:31,1.05,1.02,12.80,99.90,1038867,28,20076,-78
2020-12-22 14:21:02,1.20,1.10,12.80,99.90,1039001,28,20475,-77
2020-12-22 14:21:32,1.50,1.40,12.80,99.90,1038824,28,20120,-78
2020-12-22 14:22:03,2.75,1.50,12.80,99.90,1039183,28,20024,-78
2020-12-22 14:22:34,1.70,1.60,12.80,99.90,1043413,28,20099,-75
2020-12-22 14:23:05,1.50,1.40,12.80,99.90,1043422,28,20008,-78
2020-12-22 14:23:35,1.98,1.88,12.80,99.90,1045052,28,20009,-78
2020-12-22 14:24:06,2.03,1.90,12.80,99.90,1039517,28,20025,-77
2020-12-22 14:24:36,1.80,1.70,12.80,99.90,1042321,28,20036,-77
2020-12-22 14:25:07,1.50,1.40,12.80,99.90,1034339,28,20104,-78
2020-12-22 14:25:38,2.35,1.10,12.80,99.90,1038386,28,20014,-78
2020-12-22 14:26:09,1.55,1.45,12.70,99.90,1039157,28,20020,-78
2020-12-22 14:26:40,1.63,1.52,12.70,99.90,1041300,28,20021,-76
2020-12-22 14:27:10,1.63,1.52,12.80,99.90,1041113,28,20888,-77
2020-12-22 14:27:41,1.67,1.58,12.70,99.90,1044716,28,20017,-78
2020-12-22 14:28:12,1.40,1.40,12.70,99.90,1042853,28,20016,-78
2020-12-22 14:28:46,1.65,1.55,12.70,99.90,1038780,28,20730,-78
2020-12-22 14:29:16,1.70,1.60,12.70,99.90,1042857,28,20526,-77
2020-12-22 14:29:47,1.55,1.45,12.70,99.90,1039077,28,20021,-77
2020-12-22 14:30:18,2.03,1.85,12.70,99.90,1042035,28,20048,-78
2020-12-22 14:30:48,1.45,1.35,12.70,99.90,1043163,28,20036,-78
2020-12-22 14:31:19,1.67,1.58,12.70,99.90,1042892,28,20020,-78
2020-12-22 14:31:50,1.52,1.42,12.70,99.90,1046161,28,20059,-78
2020-12-22 14:32:20,2.03,1.80,12.70,99.90,1038787,28,20028,-78
2020-12-22 14:32:51,1.88,1.77,12.70,99.90,1035863,28,20033,-78
2020-12-22 14:33:22,1.90,1.80,12.70,99.90,1038778,28,20022,-76
2020-12-22 14:33:53,1.58,1.48,12.70,99.90,1039143,28,20426,-78
2020-12-22 14:34:23,3.58,2.42,12.70,99.90,1043288,28,20029,-78
2020-12-22 14:34:54,1.90,1.80,12.70,99.90,1043206,28,20111,-78
2020-12-22 14:35:25,1.35,1.25,12.70,99.90,1047035,28,20031,-77
2020-12-22 14:35:56,1.83,1.38,12.70,99.90,1047191,28,20033,-78
2020-12-22 14:36:27,2.28,1.52,12.70,99.90,1046262,28,20516,-77
2020-12-22 14:36:57,1.85,1.35,12.80,99.90,1047610,28,20024,-78
2020-12-22 14:37:28,1.33,1.33,12.80,99.90,1047155,28,20017,-77
2020-12-22 14:37:59,2.05,1.95,12.70,99.90,1043837,28,20025,-77
2020-12-22 14:38:30,1.98,1.70,12.80,99.90,1042794,28,20737,-78
2020-12-22 14:39:00,2.58,2.08,12.80,99.90,1041254,28,20386,-77
2020-12-22 14:39:31,2.40,2.15,12.80,99.90,1043308,28,20021,-78
2020-12-22 14:40:04,1.83,1.40,12.80,99.90,1042561,28,20041,-77
2020-12-22 14:40:34,3.03,1.20,12.80,99.90,1049957,28,20032,-78
2020-12-22 14:41:09,1.83,1.35,12.80,99.90,1047669,28,20474,-78
2020-12-22 14:41:39,1.45,1.35,12.80,99.90,1047626,28,20474,-78
2020-12-22 14:42:10,1.73,1.45,12.70,99.90,1047428,28,20016,-79
2020-12-22 14:42:41,1.30,1.20,12.70,99.90,1047388,28,20062,-78
2020-12-22 14:43:11,1.27,1.27,12.70,99.90,1047126,28,20138,-78
2020-12-22 14:43:43,2.38,1.45,12.70,99.90,1043182,28,20013,-78
2020-12-22 14:44:14,1.55,1.10,12.70,99.90,1039099,28,20088,-77
2020-12-22 14:44:44,1.25,1.25,12.80,99.90,1043037,28,20509,-78
2020-12-22 14:45:15,1.40,1.30,12.80,99.90,1039014,28,20112,-76
2020-12-22 14:45:46,1.77,1.67,12.80,99.90,1043350,28,20028,-78
2020-12-22 14:46:17,3.30,1.35,12.70,99.90,1047193,28,20016,-78
2020-12-22 14:46:48,2.45,1.35,12.70,99.90,1047480,28,20116,-76
2020-12-22 14:47:18,1.48,1.00,12.70,99.90,1049840,28,20035,-77
2020-12-22 14:47:49,1.50,1.40,12.70,99.90,1050232,28,20009,-78
2020-12-22 14:48:20,2.58,1.27,12.70,99.90,1049803,28,20035,-79
2020-12-22 14:48:50,1.25,1.15,12.70,99.90,1043270,28,20474,-78
2020-12-22 14:49:21,2.55,1.15,12.70,99.90,1046091,28,20112,-78
2020-12-22 14:49:52,1.00,1.00,12.70,99.90,1042995,28,20103,-78
2020-12-22 14:50:22,0.93,0.93,12.70,99.90,1042489,28,20048,-76
2020-12-22 14:50:53,1.20,1.10,12.70,99.90,1047213,28,20009,-78
2020-12-22 14:51:23,1.30,1.15,12.70,99.90,1047179,28,20025,-78
2020-12-22 14:51:54,1.30,1.20,12.70,99.90,1047409,28,20019,-78
2020-12-22 14:52:25,1.30,1.30,12.70,99.90,1045896,28,20028,-75
2020-12-22 14:52:56,1.27,1.27,12.70,99.90,1048910,28,20487,-77
2020-12-22 14:53:26,1.25,1.20,12.70,99.90,1050324,28,20063,-77
2020-12-22 14:53:57,1.35,1.25,12.70,99.90,1047689,28,20028,-78
2020-12-22 14:54:28,1.42,1.42,12.70,99.90,1047960,28,20033,-77
2020-12-22 14:54:58,1.50,1.33,12.70,99.90,1044380,28,20017,-78
2020-12-22 14:55:29,1.20,1.10,12.60,99.90,1043492,28,20044,-78
2020-12-22 14:56:09,1.20,1.10,12.60,99.90,1046525,28,20582,-78
2020-12-22 14:56:40,1.20,1.10,12.60,99.90,1046961,28,20066,-78
2020-12-22 14:57:11,1.73,1.63,12.60,99.90,1047749,28,20098,-78
2020-12-22 14:57:42,1.38,1.27,12.60,99.90,1045070,28,20021,-78
2020-12-22 14:58:13,1.35,1.25,12.60,99.90,1047478,28,20032,-78
2020-12-22 14:58:44,1.10,0.95,12.60,99.90,1047230,28,20051,-78
2020-12-22 14:59:15,1.50,1.40,12.60,99.90,1047421,28,20426,-77
2020-12-22 14:59:45,1.27,1.17,12.60,99.90,1051556,28,20101,-79
2020-12-22 15:00:16,1.10,1.00,12.60,99.90,1050902,28,20493,-77
2020-12-22 15:00:49,1.17,0.75,12.60,99.90,1046523,28,20493,-76
2020-12-22 15:01:25,1.42,1.33,12.60,99.90,1046911,28,20043,-77
2020-12-22 15:02:02,1.00,1.00,12.60,99.90,1047261,28,20035,-78
2020-12-22 15:02:32,2.22,1.58,12.60,99.90,1048934,28,20048,-78
2020-12-22 15:03:03,2.85,1.33,12.60,99.90,1051199,28,20024,-78
2020-12-22 15:03:36,1.27,1.17,12.60,99.90,1047000,28,20533,-77
2020-12-22 15:04:07,2.58,1.77,12.60,99.90,1038912,28,20014,-77
2020-12-22 15:04:38,2.05,1.85,12.60,99.90,1039082,28,20017,-77
2020-12-22 15:05:09,2.42,2.22,12.60,99.90,1038783,28,20006,-75
2020-12-22 15:05:39,3.05,2.40,12.60,99.90,1034746,28,20022,-76
2020-12-22 15:06:16,2.90,2.25,12.60,99.90,1040695,28,20112,-78
2020-12-22 15:06:46,2.65,1.70,12.60,99.90,1035108,28,20018,-78
2020-12-22 15:07:17,2.10,1.83,12.60,99.90,1039648,28,20096,-78
2020-12-22 15:07:49,2.83,2.63,12.60,99.90,1046653,28,20506,-77
2020-12-22 15:08:20,4.25,2.63,12.60,99.90,1046936,28,20071,-77
2020-12-22 15:08:50,4.18,3.10,12.60,99.90,1047303,28,20013,-77
2020-12-22 15:09:21,4.75,2.90,12.60,99.90,1042896,28,20024,-78
2020-12-22 15:09:52,3.03,2.45,12.50,99.90,1043014,28,20025,-77
2020-12-22 15:10:22,3.30,2.40,12.50,99.90,1039929,28,20014,-77
2020-12-22 15:10:53,5.50,3.70,12.50,99.90,1047042,28,20020,-77
2020-12-22 15:11:25,2.75,2.10,12.50,99.90,1046813,28,20017,-78
2020-12-22 15:11:56,1.65,1.55,12.50,99.90,1047097,28,20016,-77
2020-12-22 15:12:26,1.40,1.30,12.50,99.90,1042990,28,20017,-78
2020-12-22 15:12:57,1.35,1.25,12.50,99.90,1040289,28,20017,-78
2020-12-22 15:13:28,1.67,1.17,12.50,99.90,1042681,28,20025,-78
2020-12-22 15:13:58,1.42,1.17,12.50,99.90,1043234,28,20024,-77
2020-12-22 15:14:29,1.98,1.25,12.50,99.90,1049625,28,20039,-78
2020-12-22 15:15:00,1.10,1.10,12.50,99.90,1051318,28,20017,-78
2020-12-22 15:15:31,2.95,1.27,12.40,99.90,1049805,28,20020,-78
2020-12-22 15:16:01,1.55,1.30,12.40,99.90,1047005,28,20098,-77
2020-12-22 15:16:32,4.22,1.13,12.40,99.90,1043273,28,20025,-77
2020-12-22 15:17:03,1.65,1.55,12.40,99.90,1038769,28,20068,-78
2020-12-22 15:17:35,1.50,1.40,12.40,99.90,1034981,28,20025,-78
2020-12-22 15:18:06,0.90,0.80,12.30,99.90,1039299,28,20018,-78
2020-12-22 15:18:36,1.52,1.38,12.30,99.90,1043551,28,20371,-78
2020-12-22 15:19:08,1.50,1.40,12.30,99.90,1043031,28,20014,-78
2020-12-22 15:19:38,1.40,1.30,12.30,99.90,1038406,28,20022,-78
2020-12-22 15:20:11,1.45,1.15,12.30,99.90,1042956,28,20459,-78
2020-12-22 15:20:42,2.17,1.17,12.30,99.90,1043430,28,20013,-78
2020-12-22 15:21:16,1.35,1.23,12.20,99.90,1044623,28,20024,-77
2020-12-22 15:21:46,2.15,1.45,12.20,99.90,1045528,28,20731,-78
2020-12-22 15:22:17,2.83,1.40,12.10,99.90,1045608,28,20020,-78
2020-12-22 15:22:48,1.50,1.38,12.10,99.90,1047220,28,20016,-77
2020-12-22 15:23:20,2.03,1.40,12.10,99.90,1044905,28,20052,-78
2020-12-22 15:23:51,1.73,1.63,12.10,99.90,1039485,28,20105,-77
2020-12-22 15:24:21,2.15,1.35,12.10,99.90,1038541,28,20018,-77
2020-12-22 15:24:52,1.13,1.10,12.00,99.90,1034918,28,20050,-77
2020-12-22 15:25:23,2.63,1.48,12.00,99.90,1024456,28,20053,-75
2020-12-22 15:25:54,2.08,1.40,12.00,99.90,1042398,28,20024,-76
2020-12-22 15:26:24,1.17,1.17,12.00,99.90,1046972,28,20035,-76
2020-12-22 15:26:56,1.30,1.20,12.00,99.90,1045981,28,20067,-78
2020-12-22 15:27:28,1.38,1.05,12.00,99.90,1047270,28,20009,-76
2020-12-22 15:27:59,1.55,1.00,12.00,99.90,1044165,28,20028,-76
2020-12-22 15:28:29,0.95,0.93,11.90,99.90,1044854,28,20035,-76
2020-12-22 15:29:00,1.65,0.95,11.90,99.90,1043944,28,20017,-76
2020-12-22 15:29:31,1.45,1.30,11.90,99.90,1047107,28,20584,-77
2020-12-22 15:30:02,1.58,1.30,11.90,99.90,1042279,28,20619,-76
2020-12-22 15:30:32,1.45,1.33,11.90,99.90,1038520,28,20075,-75
2020-12-22 15:31:03,2.00,1.10,11.90,99.90,1039111,28,20025,-76
2020-12-22 15:31:34,2.38,1.20,11.90,99.90,1042984,28,20033,-77
2020-12-22 15:32:04,1.95,1.48,11.90,99.90,1047085,28,20054,-75
2020-12-22 15:32:35,1.77,1.52,11.90,99.90,1042909,28,20016,-76
2020-12-22 15:33:06,2.38,1.30,11.90,99.90,1042942,28,20029,-76
2020-12-22 15:33:36,1.60,1.05,11.90,99.90,1043009,28,20029,-76
2020-12-22 15:34:07,1.55,1.10,11.80,99.90,1039257,28,20033,-76
2020-12-22 15:34:38,1.80,1.05,11.80,99.90,1047256,28,20020,-78
2020-12-22 15:35:08,1.23,1.13,11.80,99.90,1047099,28,20020,-76
2020-12-22 15:35:39,2.95,1.05,11.80,99.90,1047288,28,20016,-76
2020-12-22 15:36:10,2.25,1.20,11.80,99.90,1047048,28,20031,-76
2020-12-22 15:36:40,1.25,0.90,11.80,99.90,1047105,28,20056,-76
2020-12-22 15:37:11,1.88,1.13,11.80,99.90,1047106,28,20039,-77
2020-12-22 15:37:42,1.85,1.27,11.80,99.90,1047138,28,20118,-76
2020-12-22 15:38:12,0.98,0.98,11.80,99.90,1043153,28,20147,-76
2020-12-22 15:38:43,1.50,1.20,11.80,99.90,1041231,28,20503,-76
2020-12-22 15:39:16,1.50,1.00,11.80,99.90,1045923,28,20034,-77
2020-12-22 15:39:47,2.53,1.25,11.70,99.90,1043056,28,20057,-76
2020-12-22 15:40:17,1.35,1.05,11.70,99.90,1043066,28,20406,-76
2020-12-22 15:40:48,1.30,1.02,11.70,99.90,1042936,28,20462,-76
2020-12-22 15:41:18,1.52,1.10,11.80,99.90,1043001,28,20025,-76
2020-12-22 15:41:49,1.48,1.10,11.70,99.90,1043088,28,20055,-76
2020-12-22 15:42:20,1.13,1.10,11.70,99.90,1045878,28,20071,-77
2020-12-22 15:42:51,1.65,1.08,11.70,99.90,1042664,28,20393,-75
2020-12-22 15:43:22,1.25,1.10,11.70,99.90,1040730,28,20017,-76
2020-12-22 15:43:52,1.52,1.02,11.70,99.90,1040467,28,20109,-76
2020-12-22 15:44:23,0.90,0.90,11.70,99.90,1042634,28,20013,-76
2020-12-22 15:44:57,2.00,1.00,11.70,99.90,1043042,28,20031,-78
2020-12-22 15:45:28,1.63,1.00,11.70,99.90,1038786,28,20045,-76
2020-12-22 15:45:59,1.42,1.15,11.70,99.90,1040072,28,20014,-77
2020-12-22 15:46:30,1.42,1.23,11.60,99.90,1047256,28,20021,-77
2020-12-22 15:47:01,0.80,0.80,11.60,99.90,1042796,28,20021,-76
2020-12-22 15:47:32,1.35,1.17,11.60,99.90,1043159,28,20129,-77
2020-12-22 15:48:02,1.35,1.25,11.60,99.90,1042823,28,20144,-75
2020-12-22 15:48:33,2.10,1.33,11.60,99.90,1043153,28,20029,-76
2020-12-22 15:49:04,2.55,1.10,11.60,99.90,1051158,28,20031,-77
2020-12-22 15:49:35,3.70,1.30,11.50,99.90,1046894,28,20214,-75
2020-12-22 15:50:06,2.08,0.98,11.50,99.90,1047044,28,20035,-76
2020-12-22 15:50:37,1.50,1.10,11.50,99.90,1046718,28,20112,-77
2020-12-22 15:51:07,1.52,1.17,11.50,99.90,1040408,28,20052,-76
2020-12-22 15:51:38,0.93,0.93,11.50,99.90,1035925,28,20017,-76
2020-12-22 15:52:08,3.13,1.73,11.50,99.90,1034393,28,20010,-75
2020-12-22 15:52:39,1.13,1.02,11.40,99.90,1034943,28,20357,-78
2020-12-22 15:53:11,1.38,1.27,11.50,99.90,1037308,28,20116,-75
2020-12-22 15:53:48,1.33,1.17,11.50,99.90,1043395,28,20356,-78
2020-12-22 15:54:19,0.95,0.90,11.50,99.90,1043780,28,20126,-75
2020-12-22 15:54:49,1.48,1.08,11.50,99.90,1047240,28,20087,-77
2020-12-22 15:55:20,1.75,1.55,11.50,99.90,1047015,28,20048,-75
2020-12-22 15:55:54,1.73,1.60,11.50,99.90,1047171,28,20044,-76
2020-12-22 15:56:25,4.97,2.58,11.50,99.90,1047458,28,20044,-76
2020-12-22 15:56:55,1.83,1.65,11.50,99.90,1047118,28,20031,-77
2020-12-22 15:57:26,1.17,1.13,11.50,99.90,1040239,28,20027,-77
2020-12-22 15:58:00,1.98,1.35,11.50,99.90,1038599,28,20101,-76
2020-12-22 15:58:30,2.83,2.20,11.50,99.90,1035081,28,20479,-76
2020-12-22 15:59:01,2.60,1.50,11.60,99.90,1036046,28,20017,-77
2020-12-22 15:59:32,1.40,1.27,11.60,99.90,1041580,28,20072,-76
2020-12-22 16:00:04,0.90,0.90,11.60,99.90,1046507,28,20100,-77
2020-12-22 16:00:35,1.08,0.98,11.60,99.90,1049753,28,20668,-77
2020-12-22 16:01:06,1.48,1.38,11.60,99.90,1046263,28,20013,-77
2020-12-22 16:01:37,1.40,1.30,11.60,99.90,1046546,28,20052,-77
2020-12-22 16:02:07,1.60,1.20,11.60,99.90,1046898,28,20024,-76
2020-12-22 16:02:38,2.17,2.08,11.60,99.90,1047094,28,20505,-77
2020-12-22 16:03:09,1.30,1.20,11.60,99.90,1042108,28,20021,-76
2020-12-22 16:03:39,1.80,1.70,11.60,99.90,1040708,28,20123,-77
2020-12-22 16:04:11,1.33,1.25,11.60,99.90,1047186,28,20032,-76
2020-12-22 16:04:41,1.10,1.10,11.60,99.90,1047337,28,20846,-77
2020-12-22 16:05:12,2.15,1.63,11.60,99.90,1047037,28,20039,-77
2020-12-22 16:05:42,2.00,1.90,11.60,99.90,1047507,28,20413,-76
2020-12-22 16:06:13,4.70,4.18,11.60,99.90,1047377,28,20083,-76
2020-12-22 16:06:44,3.22,3.03,11.60,99.90,1047242,28,20402,-77
2020-12-22 16:07:15,1.83,1.60,11.60,99.90,1047344,28,20034,-77
2020-12-22 16:07:45,1.27,1.23,11.60,99.90,1047133,28,20028,-77
2020-12-22 16:08:16,1.25,0.93,11.60,99.90,1046205,28,20025,-78
2020-12-22 16:08:46,1.33,1.23,11.70,99.90,1039117,28,20406,-78
2020-12-22 16:09:18,2.33,1.17,11.70,99.90,1037901,28,20029,-79
2020-12-22 16:09:48,0.80,0.80,11.70,99.90,1031388,28,20019,-76
2020-12-22 16:10:21,2.10,1.13,11.70,99.90,1036078,28,20854,-76
2020-12-22 16:10:52,1.00,1.00,11.70,99.90,1040073,28,20021,-77
2020-12-22 16:11:22,1.30,1.20,11.80,99.90,1042804,28,20418,-77
2020-12-22 16:11:59,2.03,1.33,11.80,99.90,1044502,28,20012,-74
2020-12-22 16:12:30,1.52,1.20,11.80,99.90,1047103,28,20021,-76
2020-12-22 16:13:02,1.80,1.70,11.80,99.90,1048016,28,20465,-74
2020-12-22 16:13:33,1.95,1.85,11.80,99.90,1050252,28,20020,-76
2020-12-22 16:14:04,5.13,3.72,11.80,99.90,1051521,28,20020,-76
2020-12-22 16:14:35,1.27,1.17,11.80,99.90,1050099,28,20087,-76
2020-12-22 16:15:05,5.40,4.90,11.80,99.90,1046736,28,20035,-77
2020-12-22 16:15:38,7.03,6.35,11.80,99.90,1044957,28,20422,-76
2020-12-22 16:16:08,5.60,5.05,11.90,99.90,1043446,28,20025,-77
2020-12-22 16:16:43,4.03,3.40,11.80,99.90,1043866,28,20025,-78
2020-12-22 16:17:13,2.08,1.90,11.80,99.90,1050139,28,20023,-78
2020-12-22 16:17:44,1.60,1.50,11.90,99.90,1049366,28,20024,-76
2020-12-22 16:18:16,1.88,1.77,11.90,99.90,1046420,28,20553,-77
2020-12-22 16:18:47,2.17,1.42,11.90,99.90,1047885,28,20466,-77
2020-12-22 16:19:18,2.65,1.45,11.90,99.90,1047209,28,20111,-76
2020-12-22 16:19:48,1.70,1.60,11.90,99.90,1047599,28,20042,-76
2020-12-22 16:20:19,1.52,1.42,11.90,99.90,1047156,28,20533,-78
2020-12-22 16:20:50,1.55,1.35,12.00,99.90,1047255,28,20103,-77
2020-12-22 16:21:21,1.70,1.40,12.00,99.90,1047065,28,20020,-76
2020-12-22 16:21:51,1.27,1.02,12.00,99.90,1047641,28,20019,-76
2020-12-22 16:22:22,0.80,0.80,12.00,99.90,1043771,28,20028,-76
2020-12-22 16:22:53,1.15,1.10,12.00,99.90,1043783,28,20021,-76
2020-12-22 16:23:23,1.88,0.98,12.00,99.90,1043531,28,20459,-76
2020-12-22 16:23:54,1.38,1.27,12.00,99.90,1043986,28,20015,-78
2020-12-22 16:24:25,1.40,1.30,12.00,99.90,1047725,28,20052,-76
2020-12-22 16:24:56,0.85,0.85,11.90,99.90,1047932,28,20021,-76
2020-12-22 16:25:26,1.10,1.10,12.00,99.90,1047155,28,20078,-77
2020-12-22 16:25:57,1.40,1.30,12.00,99.90,1043939,28,20017,-75
2020-12-22 16:26:27,1.10,1.10,12.00,99.90,1047127,28,20052,-77
2020-12-22 16:26:58,1.75,1.30,12.00,99.90,1043136,28,20025,-77
2020-12-22 16:27:29,3.03,1.38,12.00,99.90,1042626,28,20042,-77
2020-12-22 16:27:59,1.23,1.10,12.00,99.90,1047593,28,20017,-77
2020-12-22 16:28:30,1.15,1.02,12.00,99.90,1042220,28,20049,-76
2020-12-22 16:29:01,1.23,1.13,12.00,99.90,1039875,28,20387,-75
2020-12-22 16:29:31,1.40,1.23,12.00,99.90,1043139,28,20025,-77
2020-12-22 16:30:03,0.90,0.88,12.00,99.90,1044522,28,20020,-74
2020-12-22 16:30:34,1.40,1.30,12.00,99.90,1051375,28,20005,-77
2020-12-22 16:31:07,1.08,1.05,12.00,99.90,1045906,28,20470,-76
2020-12-22 16:31:38,1.25,1.02,12.00,99.90,1043498,28,20028,-76
2020-12-22 16:32:09,1.48,0.90,12.00,99.90,1041361,28,20016,-76
2020-12-22 16:32:40,1.35,1.25,12.00,99.90,1040209,28,20029,-76
2020-12-22 16:33:10,0.90,0.90,12.00,99.90,1043055,28,20032,-75
2020-12-22 16:33:43,1.27,1.02,12.00,99.90,1043530,28,20009,-78
2020-12-22 16:34:14,1.50,1.38,12.00,99.90,1044105,28,20623,-76
2020-12-22 16:34:45,1.27,1.17,12.00,99.90,1047882,28,20021,-75
2020-12-22 16:35:16,1.05,0.95,12.00,99.90,1044289,28,20036,-76
2020-12-22 16:35:47,1.50,1.40,12.00,99.90,1047929,28,20120,-77
2020-12-22 16:36:19,1.77,1.67,12.00,99.90,1043683,28,20124,-77
2020-12-22 16:36:54,1.80,1.52,12.00,99.90,1036037,28,20415,-76
2020-12-22 16:37:25,2.55,1.45,12.00,99.90,1034922,28,20394,-78
2020-12-22 16:37:55,1.88,1.50,12.00,99.90,1032342,28,20054,-76
2020-12-22 16:38:27,1.75,1.65,12.00,99.90,1027476,28,20041,-77
2020-12-22 16:39:02,2.25,2.05,12.00,99.90,1031335,28,20030,-76
2020-12-22 16:39:33,2.17,1.98,12.00,99.90,1035416,28,20350,-76
2020-12-22 16:40:03,2.08,1.88,12.00,99.90,1038246,28,20766,-76
2020-12-22 16:40:34,1.77,1.42,12.00,99.90,1045666,28,20063,-75
2020-12-22 16:41:05,1.90,1.75,12.00,99.90,1048962,28,20136,-77
2020-12-22 16:41:36,2.50,2.30,11.90,99.90,1044999,28,20714,-77
2020-12-22 16:42:06,2.70,2.50,12.00,99.90,1047485,28,20414,-77
2020-12-22 16:42:37,1.88,1.77,12.00,99.90,1047545,28,20021,-76
2020-12-22 16:43:08,1.85,1.30,12.00,99.90,1047606,28,20050,-77
2020-12-22 16:43:38,1.70,1.60,12.00,99.90,1051346,28,20067,-77
2020-12-22 16:44:09,1.55,1.45,12.00,99.90,1045121,28,20107,-76
2020-12-22 16:44:39,1.85,1.75,12.00,99.90,1043681,28,20017,-76
2020-12-22 16:45:10,1.48,1.38,12.00,99.90,1043375,28,20032,-77
2020-12-22 16:45:41,1.50,1.40,12.00,99.90,1043942,28,20023,-77
2020-12-22 16:46:17,2.10,1.70,12.00,99.90,1047512,28,20103,-76
2020-12-22 16:46:48,2.20,1.60,12.10,99.90,1044445,28,20159,-75
2020-12-22 16:47:19,2.40,2.17,12.00,99.90,1047768,28,20584,-77
2020-12-22 16:47:50,2.10,1.92,12.00,99.90,1043748,28,20024,-76
2020-12-22 16:48:21,1.83,1.73,12.00,99.90,1043677,28,20445,-76
2020-12-22 16:48:55,1.75,1.65,12.00,99.90,1047830,28,20107,-77
2020-12-22 16:49:27,1.42,1.33,12.00,99.90,1047463,28,20034,-76
2020-12-22 16:49:57,1.60,1.50,12.00,99.90,1044662,28,20017,-77
2020-12-22 16:50:28,1.70,1.60,12.00,99.90,1044850,28,20017,-76
2020-12-22 16:50:59,1.80,1.27,12.00,99.90,1044059,28,20084,-76
2020-12-22 16:51:29,1.15,1.15,12.00,99.90,1047566,28,20088,-77
2020-12-22 16:52:02,1.83,1.73,12.00,99.90,1036098,28,20029,-75
2020-12-22 16:52:32,2.35,1.80,12.00,99.90,1039292,28,20021,-76
2020-12-22 16:53:03,2.30,2.10,12.00,99.90,1040380,28,20026,-77
2020-12-22 16:53:34,2.40,2.20,12.00,99.90,1043715,28,20014,-76
2020-12-22 16:54:04,1.67,1.58,12.00,99.90,1043615,28,20012,-76
2020-12-22 16:54:35,3.65,1.90,12.00,99.90,1051217,28,20043,-76
2020-12-22 16:55:06,2.08,1.95,12.00,99.90,1041554,28,20055,-73
2020-12-22 16:55:37,3.90,2.33,12.00,99.90,1047038,28,20036,-76
2020-12-22 16:56:07,2.00,1.73,12.00,99.90,1043399,28,20568,-75
2020-12-22 16:56:38,1.80,1.70,12.00,99.90,1044287,28,20020,-75
2020-12-22 16:57:09,2.03,1.92,12.00,99.90,1044853,28,20025,-74
2020-12-22 16:57:40,2.03,1.90,12.00,99.90,1040015,28,20014,-76
2020-12-22 16:58:11,1.85,1.60,12.00,99.90,1037272,28,20542,-76
2020-12-22 16:58:42,4.03,2.28,11.90,99.90,1038979,28,20021,-75
2020-12-22 16:59:12,1.77,1.67,12.00,99.90,1036754,28,20020,-75
2020-12-22 16:59:43,1.88,1.77,12.00,99.90,1034497,28,20045,-77
2020-12-22 17:00:13,1.30,1.25,12.00,99.90,1041454,28,20029,-75
2020-12-22 17:00:44,1.83,1.73,12.00,99.90,1043201,28,20111,-76
2020-12-22 17:01:17,1.75,1.65,12.00,99.90,1039166,28,20041,-76
2020-12-22 17:01:48,1.20,1.20,12.00,99.90,1043424,28,20048,-77
2020-12-22 17:02:19,1.60,1.50,12.00,99.90,1043421,28,20590,-76
2020-12-22 17:02:49,1.50,1.40,12.00,99.90,1040205,28,20060,-75
2020-12-22 17:03:20,3.00,1.50,12.00,99.90,1043178,28,20068,-77
2020-12-22 17:03:51,1.75,1.65,12.00,99.90,1043355,28,20067,-76
2020-12-22 17:04:22,2.35,1.48,12.00,99.90,1043605,28,20024,-75
2020-12-22 17:04:53,2.15,1.75,12.00,99.90,1042621,28,20032,-73
2020-12-22 17:05:23,2.47,1.67,12.00,99.90,1043515,28,20021,-75
2020-12-22 17:05:54,1.17,1.10,12.00,99.90,1043603,28,20013,-75
2020-12-22 17:06:42,2.72,1.38,12.00,99.90,1044716,28,20087,-75
2020-12-22 17:07:12,1.50,1.38,12.00,99.90,1039052,28,20023,-77
2020-12-22 17:07:43,1.77,1.67,12.00,99.90,1042452,28,20020,-77
2020-12-22 17:08:14,3.20,1.83,12.00,99.90,1045426,28,20032,-79
2020-12-22 17:08:44,2.45,1.80,12.00,99.90,1047433,28,20142,-75
2020-12-22 17:09:15,1.63,1.52,12.00,99.90,1047385,28,20023,-76
2020-12-22 17:09:46,1.40,1.30,12.10,99.90,1051595,28,20103,-76
2020-12-22 17:10:17,1.83,1.73,12.10,99.90,1047273,28,20490,-76
2020-12-22 17:10:47,1.90,1.80,12.10,99.90,1047396,28,20025,-77
2020-12-22 17:11:24,1.70,1.60,12.10,99.90,1039277,28,20119,-78
2020-12-22 17:11:55,1.73,1.33,12.10,99.90,1036230,28,20010,-77
2020-12-22 17:12:26,1.55,1.30,12.10,99.90,1034927,28,20046,-77
2020-12-22 17:12:56,1.30,1.20,12.10,99.90,1041232,28,20424,-77
2020-12-22 17:13:27,1.45,1.38,12.10,99.90,1047495,28,20013,-77
2020-12-22 17:13:58,2.00,1.40,12.00,99.90,1051596,28,20394,-76
2020-12-22 17:14:29,1.90,1.33,12.00,99.90,1047449,28,20017,-76
2020-12-22 17:14:59,1.95,1.50,12.00,99.90,1045577,28,20099,-76
2020-12-22 17:15:30,1.20,1.20,12.00,99.90,1043058,28,20489,-77
2020-12-22 17:16:01,1.52,1.30,12.00,99.90,1043091,28,20021,-76
2020-12-22 17:16:31,1.63,1.52,12.00,99.90,1038398,28,20087,-77
2020-12-22 17:17:02,1.70,1.58,12.00,99.90,1042062,28,20021,-76
2020-12-22 17:17:36,1.50,1.40,12.00,99.90,1047228,28,20024,-75
2020-12-22 17:18:07,2.30,1.38,12.00,99.90,1043581,28,20021,-76
2020-12-22 17:18:38,1.48,1.25,12.10,99.90,1047454,28,20103,-78
2020-12-22 17:19:08,1.55,1.20,12.00,99.90,1047201,28,20042,-76
2020-12-22 17:19:39,1.10,1.10,12.10,99.90,1043487,28,20013,-77
2020-12-22 17:20:10,1.15,1.15,12.10,99.90,1047261,28,20027,-76
2020-12-22 17:20:41,2.03,1.63,12.10,99.90,1042758,28,20021,-76
2020-12-22 17:21:11,2.00,0.90,12.10,99.90,1040923,28,20118,-74
2020-12-22 17:21:42,1.15,1.15,12.10,99.90,1043175,28,20029,-77
2020-12-22 17:22:13,7.10,1.40,12.10,99.90,1045603,28,20074,-76
2020-12-22 17:22:43,1.23,1.15,12.10,99.90,1047196,28,20009,-77
2020-12-22 17:23:14,1.70,1.60,12.10,99.90,1047129,28,20032,-77
2020-12-22 17:23:44,1.30,1.20,12.10,99.90,1047246,28,20067,-77
2020-12-22 17:24:15,1.30,1.20,12.10,99.90,1047301,28,20024,-76
2020-12-22 17:24:46,1.23,0.98,12.10,99.90,1047291,28,20589,-77
2020-12-22 17:25:16,1.52,1.42,12.10,99.90,1043149,28,20025,-76
2020-12-22 17:25:50,1.00,1.00,12.10,99.90,1039133,28,20093,-76
2020-12-22 17:26:20,1.65,1.55,12.10,99.90,1039361,28,20648,-76
2020-12-22 17:26:51,1.17,1.08,12.10,99.90,1039680,28,20097,-77
2020-12-22 17:27:22,1.58,1.35,12.00,99.90,1043135,28,20082,-77
2020-12-22 17:27:52,1.30,1.20,12.10,99.90,1043318,28,20142,-77
2020-12-22 17:28:23,2.13,0.93,12.00,99.90,1043177,28,20021,-77
2020-12-22 17:28:54,1.10,1.00,12.00,99.90,1043504,28,20013,-76
2020-12-22 17:29:25,0.82,0.82,12.10,99.90,1043160,28,20501,-77
2020-12-22 17:29:56,0.93,0.90,12.00,99.90,1043300,28,20013,-77
2020-12-22 17:30:26,2.22,1.00,12.10,99.90,1042883,28,20021,-77
2020-12-22 17:30:58,0.70,0.70,12.00,99.90,1042293,28,20473,-77
2020-12-22 17:31:29,1.50,1.10,12.10,99.90,1046974,28,20028,-77
2020-12-22 17:32:03,1.77,1.02,12.10,99.90,1048843,28,20735,-73
2020-12-22 17:32:34,0.90,0.90,12.10,99.90,1051615,28,20050,-77
2020-12-22 17:33:05,1.50,1.10,12.10,99.90,1050967,28,20065,-75
2020-12-22 17:33:36,1.17,1.17,12.10,99.90,1050399,28,20028,-77
2020-12-22 17:34:07,1.08,1.08,12.10,99.90,1047471,28,20013,-77
2020-12-22 17:34:38,1.00,0.90,12.10,99.90,1047368,28,20240,-76
2020-12-22 17:35:08,0.88,0.88,12.00,99.90,1047183,28,20754,-76
2020-12-22 17:35:39,1.63,1.10,12.00,99.90,1039084,28,20028,-77
2020-12-22 17:36:16,2.45,1.10,12.00,99.90,1034353,28,20039,-75
2020-12-22 17:36:46,1.17,1.08,12.00,99.90,1042686,28,20029,-77
2020-12-22 17:37:17,1.15,1.15,12.00,99.90,1044953,28,20474,-76
2020-12-22 17:37:48,1.48,1.02,12.00,99.90,1051625,28,20016,-76
2020-12-22 17:38:18,1.45,1.15,12.00,99.90,1047174,28,20024,-77
2020-12-22 17:38:49,1.48,1.38,12.00,99.90,1043135,28,20013,-78
2020-12-22 17:39:20,1.00,1.00,12.00,99.90,1046304,28,20036,-77
2020-12-22 17:39:50,1.70,1.60,12.00,99.90,1047458,28,20091,-77
2020-12-22 17:40:21,1.25,1.17,12.00,99.90,1047272,28,20186,-76
2020-12-22 17:40:52,1.08,1.08,12.00,99.90,1047496,28,20482,-75
2020-12-22 17:41:24,1.65,1.55,12.00,99.90,1047470,28,20367,-76
2020-12-22 17:41:54,1.60,1.50,12.00,99.90,1047246,28,20013,-76
2020-12-22 17:42:25,1.38,1.27,12.00,99.90,1047160,28,20448,-76
2020-12-22 17:42:56,1.45,1.25,12.00,99.90,1047406,28,20542,-77
2020-12-22 17:43:27,1.42,1.33,12.00,99.90,1047142,28,20008,-77
2020-12-22 17:43:58,1.17,1.10,12.00,99.90,1046366,28,20070,-75
2020-12-22 17:44:28,1.13,1.13,12.00,99.90,1043287,28,20025,-77
2020-12-22 17:45:01,1.73,1.17,12.00,99.90,1043256,28,20025,-77
2020-12-22 17:45:31,1.48,1.35,12.00,99.90,1039907,28,20545,-76
2020-12-22 17:46:03,1.38,1.25,11.90,99.90,1042787,28,20100,-74
2020-12-22 17:46:34,1.30,1.20,11.90,99.90,1039546,28,20021,-76
2020-12-22 17:47:05,2.25,1.33,11.90,99.90,1044459,28,20024,-77
2020-12-22 17:47:35,2.13,1.27,11.90,99.90,1047723,28,20027,-75
2020-12-22 17:48:06,1.40,1.00,11.90,99.90,1047130,28,20024,-76
2020-12-22 17:48:37,1.75,1.63,12.00,99.90,1043227,28,20017,-75
2020-12-22 17:49:08,0.85,0.85,11.90,99.90,1043086,28,20537,-77
2020-12-22 17:49:38,1.25,1.15,11.90,99.90,1043411,28,20060,-76
2020-12-22 17:50:12,1.27,1.00,11.90,99.90,1047216,28,20390,-75
2020-12-22 17:50:43,1.83,1.00,11.90,99.90,1040744,28,20498,-76
2020-12-22 17:51:14,1.40,1.23,11.90,99.90,1046797,28,20025,-77
2020-12-22 17:51:45,1.45,1.10,11.90,99.90,1047359,28,20504,-76
2020-12-22 17:52:16,1.30,1.20,11.90,99.90,1043212,28,20055,-76
2020-12-22 17:52:47,1.10,1.10,11.90,99.90,1047286,28,20113,-75
2020-12-22 17:53:17,1.40,1.30,11.90,99.90,1038821,28,20017,-74
2020-12-22 17:53:54,1.27,1.17,11.90,99.90,1038908,28,20017,-76
2020-12-22 17:54:24,0.80,0.80,11.90,99.90,1042435,28,20453,-74
2020-12-22 17:54:55,0.80,0.80,11.90,99.90,1034740,28,20112,-74
2020-12-22 17:55:29,1.20,1.05,11.80,99.90,1038300,28,20509,-76
2020-12-22 17:56:01,1.00,1.00,11.80,99.90,1037494,28,20585,-73
2020-12-22 17:56:31,0.70,0.70,11.80,99.90,1038970,28,20021,-75
2020-12-22 17:57:02,1.27,0.90,11.80,99.90,1043111,28,20118,-73
2020-12-22 17:57:32,1.95,1.55,11.80,99.90,1046763,28,20052,-76
2020-12-22 17:58:03,1.00,1.00,11.80,99.90,1046675,28,20029,-75
2020-12-22 17:58:34,0.80,0.80,11.80,99.90,1047204,28,20715,-76
2020-12-22 17:59:05,1.00,1.00,11.80,99.90,1047119,28,20055,-76
2020-12-22 17:59:35,0.80,0.60,11.80,99.90,1051283,28,20032,-76
2020-12-22 18:00:06,0.93,0.82,11.80,99.90,1049674,28,20378,-75
2020-12-22 18:00:37,3.88,1.20,11.80,99.90,1046195,28,20580,-75
2020-12-22 18:01:07,0.95,0.85,11.80,99.90,1044312,28,20083,-76
2020-12-22 18:01:38,2.33,1.02,11.80,99.90,1042934,28,20029,-73
2020-12-22 18:02:09,4.97,3.25,11.80,99.90,1045906,28,20033,-75
2020-12-22 18:02:39,5.28,4.22,11.80,99.90,1042254,28,20033,-74
2020-12-22 18:03:10,1.35,1.25,11.80,99.90,1044075,28,20110,-76
2020-12-22 18:03:41,1.10,1.00,11.80,99.90,1042624,28,20044,-76
2020-12-22 18:04:12,1.50,1.02,11.80,99.90,1044780,28,20028,-75
2020-12-22 18:04:42,1.98,1.10,11.80,99.90,1046095,28,20444,-77
2020-12-22 18:05:13,0.88,0.88,11.80,99.90,1045522,28,20040,-75
2020-12-22 18:05:44,1.00,1.00,11.80,99.90,1047317,28,20031,-76
2020-12-22 18:06:14,6.30,5.45,11.80,99.90,1046526,28,20036,-76
2020-12-22 18:06:45,2.22,1.77,11.80,99.90,1045917,28,20032,-74
2020-12-22 18:07:16,2.90,2.55,11.80,99.90,1042677,28,20094,-76
2020-12-22 18:07:46,3.17,2.90,11.80,99.90,1041109,28,20088,-75
2020-12-22 18:08:17,1.80,1.70,11.80,99.90,1042246,28,20032,-76
2020-12-22 18:08:49,3.78,2.83,11.80,99.90,1043167,28,20029,-76
2020-12-22 18:09:20,1.33,1.20,11.80,99.90,1045843,28,20881,-76
2020-12-22 18:09:50,1.27,1.17,11.80,99.90,1047055,28,20055,-76
2020-12-22 18:10:21,1.42,1.13,11.80,99.90,1046511,28,20020,-75
2020-12-22 18:10:52,1.30,1.10,11.80,99.90,1046999,28,20016,-76
2020-12-22 18:11:24,1.05,1.00,11.80,99.90,1042756,28,20079,-76
2020-12-22 18:11:55,1.15,1.10,11.90,99.90,1042967,28,20009,-77
2020-12-22 18:12:26,1.33,1.23,11.80,99.90,1042847,28,20482,-76
2020-12-22 18:12:57,1.23,1.10,11.80,99.90,1043375,28,20088,-77
2020-12-22 18:13:27,1.63,1.42,11.80,99.90,1042805,28,20024,-75
2020-12-22 18:13:58,1.30,1.15,11.80,99.90,1042837,28,20021,-76
2020-12-22 18:14:29,1.02,1.02,11.80,99.90,1034609,28,20418,-77
2020-12-22 18:14:59,1.17,1.10,11.80,99.90,1034970,28,20049,-76
2020-12-22 18:15:30,1.48,1.20,11.80,99.90,1034619,28,20013,-77
2020-12-22 18:16:01,2.00,1.90,11.80,99.90,1034039,28,20018,-75
2020-12-22 18:16:31,1.08,1.08,11.70,99.90,1034637,28,20022,-76
2020-12-22 18:17:02,1.60,1.50,11.80,99.90,1042284,28,20060,-74
2020-12-22 18:17:35,1.77,1.00,11.80,99.90,1036490,28,20048,-77
2020-12-22 18:18:06,0.90,0.90,11.80,99.90,1047019,28,20015,-76
2020-12-22 18:18:36,1.52,1.42,11.80,99.90,1043049,28,20505,-75
2020-12-22 18:19:08,1.50,1.40,11.80,99.90,1045992,28,20081,-76
2020-12-22 18:19:38,3.35,1.48,11.80,99.90,1047467,28,20428,-74
2020-12-22 18:20:09,1.55,1.45,11.80,99.90,1047107,28,20013,-75
2020-12-22 18:20:40,1.63,1.52,11.80,99.90,1047708,28,20074,-76
2020-12-22 18:21:14,0.93,0.93,11.80,99.90,1048075,28,20024,-74
2020-12-22 18:21:44,1.38,1.27,11.80,99.90,1039835,28,20541,-76
2020-12-22 18:22:16,2.22,2.13,11.80,99.90,1040563,28,20053,-75
2020-12-22 18:22:46,2.35,2.15,11.80,99.90,1035645,28,20430,-73
2020-12-22 18:23:17,2.38,2.28,11.80,99.90,1039189,28,20021,-76
2020-12-22 18:23:48,2.60,1.98,11.80,99.90,1040072,28,20016,-76
2020-12-22 18:24:19,1.85,1.45,11.80,99.90,1043293,28,20063,-76
2020-12-22 18:24:50,3.25,3.03,11.80,99.90,1047530,28,20009,-76
2020-12-22 18:25:21,2.25,1.58,11.80,99.90,1047723,28,20031,-76
2020-12-22 18:25:51,1.33,1.23,11.80,99.90,1044081,28,20063,-76
2020-12-22 18:26:22,2.47,2.30,11.80,99.90,1044032,28,20494,-76
2020-12-22 18:26:53,1.92,1.83,11.80,99.90,1039805,28,20101,-76
2020-12-22 18:27:25,1.67,1.58,11.80,99.90,1043512,28,20032,-75
2020-12-22 18:27:55,1.52,1.38,11.80,99.90,1044269,28,20017,-76
2020-12-22 18:28:26,1.95,1.80,11.80,99.90,1041882,28,20299,-76
2020-12-22 18:28:57,1.35,1.25,11.70,99.90,1039655,28,20468,-76
2020-12-22 18:29:27,2.13,1.23,11.80,99.90,1043471,28,20023,-76
2020-12-22 18:29:58,2.38,1.63,11.80,99.90,1043548,28,20016,-75
2020-12-22 18:30:28,2.20,2.00,11.70,99.90,1045857,28,20167,-74
2020-12-22 18:31:00,1.50,1.40,11.70,99.90,1047451,28,20008,-76
2020-12-22 18:31:31,2.20,1.45,11.70,99.90,1051948,28,20021,-78
2020-12-22 18:32:01,1.38,1.30,11.70,99.90,1047556,28,20048,-73
2020-12-22 18:32:32,1.40,1.30,11.70,99.90,1043591,28,20637,-76
2020-12-22 18:33:03,1.20,1.10,11.70,99.90,1039246,28,20079,-76
2020-12-22 18:33:34,1.20,1.10,11.70,99.90,1036997,28,20047,-76
2020-12-22 18:34:05,2.50,2.30,11.70,99.90,1035858,28,20017,-76
2020-12-22 18:34:35,2.03,1.50,11.80,99.90,1031547,28,20017,-75
2020-12-22 18:35:06,1.75,1.38,11.80,99.90,1035322,28,20026,-75
2020-12-22 18:35:37,1.50,1.40,11.70,99.90,1035560,28,20029,-75
2020-12-22 18:36:11,1.50,1.40,11.80,99.90,1035986,28,20017,-76
2020-12-22 18:36:46,1.50,1.30,11.80,99.90,1040223,28,20544,-76
2020-12-22 18:37:17,1.27,1.17,11.70,99.90,1043171,28,20065,-76
2020-12-22 18:37:47,1.00,1.00,11.70,99.90,1045424,28,20100,-76
2020-12-22 18:38:18,1.35,1.25,11.80,99.90,1046043,28,20954,-76
2020-12-22 18:38:49,1.58,1.48,11.80,99.90,1044142,28,20035,-76
2020-12-22 18:39:19,1.52,1.42,11.70,99.90,1046465,28,20806,-76
2020-12-22 18:39:50,1.05,0.93,11.70,99.90,1045114,28,20025,-76
2020-12-22 18:40:21,1.27,1.20,11.70,99.90,1043175,28,20021,-76
2020-12-22 18:40:51,1.13,1.13,11.70,99.90,1039717,28,20036,-76
2020-12-22 18:41:22,1.45,1.35,11.70,99.90,1043564,28,20100,-76
2020-12-22 18:41:56,1.20,1.20,11.70,99.90,1044017,28,20049,-75
2020-12-22 18:42:29,1.42,1.20,11.70,99.90,1043563,28,20067,-76
2020-12-22 18:42:59,2.47,1.40,11.70,99.90,1042745,28,20020,-75
2020-12-22 18:43:30,0.90,0.90,11.70,99.90,1044025,28,20025,-76
2020-12-22 18:44:01,1.40,1.27,11.70,99.90,1044622,28,20159,-75
2020-12-22 18:44:32,1.38,1.00,11.70,99.90,1048071,28,20481,-76
2020-12-22 18:45:03,1.63,1.23,11.70,99.90,1046169,28,20021,-75
2020-12-22 18:45:34,1.92,1.05,11.80,99.90,1041443,28,20025,-76
2020-12-22 18:46:04,2.72,1.83,11.70,99.90,1042893,28,20096,-76
2020-12-22 18:46:35,1.92,1.83,11.70,99.90,1043085,28,20021,-75
2020-12-22 18:47:06,3.90,2.40,11.70,99.90,1046928,28,20028,-75
2020-12-22 18:47:37,2.95,2.38,11.70,99.90,1047274,28,20386,-76
2020-12-22 18:48:07,5.05,3.15,11.70,99.90,1047007,28,20024,-76
2020-12-22 18:48:38,3.05,2.03,11.60,99.90,1047390,28,20365,-77
2020-12-22 18:49:09,1.77,1.67,11.60,99.90,1047381,28,20028,-76
2020-12-22 18:49:39,2.42,2.20,11.60,99.90,1047278,28,20025,-76
2020-12-22 18:50:10,3.92,2.90,11.70,99.90,1050869,28,20048,-75
2020-12-22 18:50:42,2.53,2.33,11.60,99.90,1046472,28,20015,-75
2020-12-22 18:51:12,3.20,2.28,11.60,99.90,1042272,28,20028,-75
2020-12-22 18:51:43,2.53,2.10,11.60,99.90,1039659,28,20017,-76
2020-12-22 18:52:14,2.80,2.50,11.60,99.90,1041319,28,20417,-75
2020-12-22 18:52:48,2.30,2.10,11.60,99.90,1042737,28,20017,-76
2020-12-22 18:53:18,5.60,3.20,11.70,99.90,1038463,28,20021,-77
2020-12-22 18:53:49,5.30,2.55,11.70,99.90,1039349,28,20091,-76
2020-12-22 18:54:20,3.63,2.65,11.70,99.90,1043121,28,20593,-75
2020-12-22 18:54:51,3.72,3.15,11.70,99.90,1046439,28,20038,-76
2020-12-22 18:55:22,3.13,2.40,11.60,99.90,1044201,28,20016,-77
2020-12-22 18:55:52,2.30,2.05,11.70,99.90,1039847,28,20018,-74
2020-12-22 18:56:23,3.75,2.42,11.60,99.90,1042271,28,20021,-76
2020-12-22 18:56:54,3.10,2.80,11.60,99.90,1036463,28,20018,-77
2020-12-22 18:57:25,6.07,3.97,11.60,99.90,1041043,28,20093,-75
2020-12-22 18:57:56,3.92,3.17,11.60,99.90,1042850,28,20021,-76
2020-12-22 18:58:27,4.00,2.70,11.60,99.90,1042983,28,20099,-76
2020-12-22 18:58:57,2.58,2.33,11.60,99.90,1046935,28,20742,-76
2020-12-22 18:59:28,2.47,2.28,11.60,99.90,1042979,28,20112,-76
2020-12-22 18:59:59,2.53,2.30,11.60,99.90,1047029,28,20017,-76
2020-12-22 19:00:29,1.95,1.80,11.60,99.90,1042565,28,20013,-74
2020-12-22 19:01:00,1.30,1.20,11.60,99.90,1042715,28,20013,-74
2020-12-22 19:01:31,1.80,1.70,11.60,99.90,1046650,28,20019,-76
2020-12-22 19:02:02,2.13,1.85,11.60,99.90,1042509,28,20021,-72
2020-12-22 19:02:32,3.88,2.72,11.60,99.90,1038786,28,20380,-75
2020-12-22 19:03:03,2.30,1.90,11.60,99.90,1034696,28,20101,-76
2020-12-22 19:03:34,2.03,1.70,11.60,99.90,1034279,28,20010,-76
2020-12-22 19:04:04,3.75,3.20,11.60,99.90,1037190,28,20049,-76
2020-12-22 19:04:35,2.92,2.38,11.60,99.90,1042769,28,20021,-75
2020-12-22 19:05:06,3.40,2.92,11.60,99.90,1046527,28,20012,-77
2020-12-22 19:05:37,2.88,2.58,11.60,99.90,1045897,28,20091,-76
2020-12-22 19:06:11,2.38,1.67,11.60,99.90,1039040,28,20025,-76
2020-12-22 19:06:42,1.60,1.50,11.50,99.90,1039812,28,20017,-76
2020-12-22 19:07:14,3.08,2.78,11.60,99.90,1045425,28,20008,-75
2020-12-22 19:07:45,1.70,1.60,11.50,99.90,1048000,28,20078,-76
2020-12-22 19:08:16,1.95,1.83,11.50,99.90,1050544,28,20093,-75
2020-12-22 19:08:46,2.33,1.60,11.50,99.90,1051207,28,20105,-75
2020-12-22 19:09:18,2.13,1.92,11.50,99.90,1050828,28,20027,-76
2020-12-22 19:09:48,3.25,1.92,11.50,99.90,1047154,28,20017,-74
2020-12-22 19:10:19,1.80,1.70,11.50,99.90,1046861,28,20025,-76
2020-12-22 19:10:50,1.63,1.52,11.50,99.90,1046557,28,20013,-77
2020-12-22 19:11:20,1.90,1.33,11.60,99.90,1046882,28,20082,-76
2020-12-22 19:11:53,3.38,2.20,11.50,99.90,1042807,28,20373,-76
2020-12-22 19:12:24,2.20,2.00,11.50,99.90,1041676,28,20086,-74
2020-12-22 19:12:54,2.35,2.15,11.50,99.90,1042694,28,20021,-76
2020-12-22 19:13:25,1.67,1.58,11.50,99.90,1034711,28,20459,-76
2020-12-22 19:13:56,2.05,1.70,11.50,99.90,1033315,28,20387,-75
2020-12-22 19:14:26,2.15,1.55,11.50,99.90,1034455,28,20404,-76
2020-12-22 19:14:57,1.70,1.60,11.60,99.90,1035138,28,20470,-76
2020-12-22 19:15:28,1.83,1.73,11.60,99.90,1047089,28,20052,-76
2020-12-22 19:16:00,1.52,1.42,11.50,99.90,1050756,28,20401,-75
2020-12-22 19:16:34,2.08,1.55,11.60,99.90,1045923,28,20017,-76
2020-12-22 19:17:05,1.40,1.30,11.60,99.90,1046399,28,20032,-76
2020-12-22 19:17:36,1.30,1.20,11.60,99.90,1042686,28,20024,-76
2020-12-22 19:18:06,1.38,1.27,11.60,99.90,1038519,28,20021,-76
2020-12-22 19:18:37,1.48,1.38,11.60,99.90,1038584,28,20845,-76
2020-12-22 19:19:08,1.63,1.52,11.60,99.90,1042856,28,20497,-76
2020-12-22 19:19:39,1.20,1.10,11.50,99.90,1047071,28,20024,-76
2020-12-22 19:20:10,2.28,0.98,11.50,99.90,1050960,28,20462,-76
2020-12-22 19:20:42,2.30,1.10,11.50,99.90,1046924,28,20036,-76
2020-12-22 19:21:13,1.45,1.35,11.50,99.90,1047280,28,20116,-76
2020-12-22 19:21:45,1.60,1.50,11.50,99.90,1042390,28,20032,-75
2020-12-22 19:22:16,1.48,1.38,11.50,99.90,1038389,28,20022,-76
2020-12-22 19:22:50,1.60,1.50,11.50,99.90,1029202,28,20126,-74
2020-12-22 19:23:20,2.10,1.30,11.40,99.90,1027183,28,20392,-76
2020-12-22 19:23:51,1.15,1.00,11.50,99.90,1035245,28,20025,-76
2020-12-22 19:24:21,1.45,1.35,11.50,99.90,1035483,28,20040,-76
2020-12-22 19:24:52,1.20,0.93,11.40,99.90,1038809,28,20022,-76
2020-12-22 19:25:23,1.15,1.05,11.40,99.90,1042289,28,20465,-76
2020-12-22 19:25:57,1.60,1.05,11.40,99.90,1042658,28,20130,-76
2020-12-22 19:26:28,2.20,1.48,11.40,99.90,1043270,28,20067,-76
2020-12-22 19:27:02,1.70,1.60,11.40,99.90,1047589,28,20094,-75
2020-12-22 19:27:34,1.70,1.60,11.50,99.90,1050010,28,20054,-76
2020-12-22 19:28:05,3.03,1.70,11.40,99.90,1038519,28,20506,-76
2020-12-22 19:28:36,1.55,1.45,11.40,99.90,1039999,28,20021,-77
2020-12-22 19:29:07,1.17,1.08,11.40,99.90,1038534,28,20021,-76
2020-12-22 19:29:38,1.20,1.10,11.50,99.90,1036856,28,20034,-76
2020-12-22 19:30:08,1.30,1.20,11.50,99.90,1044608,28,20029,-77
2020-12-22 19:30:39,1.92,1.15,11.50,99.90,1044248,28,20031,-74
2020-12-22 19:31:12,1.30,1.20,11.50,99.90,1043241,28,20016,-76
2020-12-22 19:31:43,1.52,1.15,11.60,99.90,1046522,28,20123,-77
2020-12-22 19:32:13,1.38,1.15,11.60,99.90,1046520,28,20238,-76
2020-12-22 19:32:44,1.95,1.30,11.60,99.90,1042561,28,20418,-76
2020-12-22 19:33:15,1.30,1.20,11.60,99.90,1037807,28,20048,-77
2020-12-22 19:33:46,2.85,1.40,11.60,99.90,1038422,28,20021,-76
2020-12-22 19:34:17,1.10,1.10,11.60,99.90,1034383,28,20026,-76
2020-12-22 19:34:48,1.45,1.35,11.60,99.90,1036219,28,20200,-75
2020-12-22 19:35:18,1.42,1.33,11.60,99.90,1042768,28,20151,-76
2020-12-22 19:35:49,1.42,1.33,11.60,99.90,1042649,28,20017,-76
2020-12-22 19:36:20,1.25,1.15,11.60,99.90,1043353,28,20036,-76
2020-12-22 19:36:52,1.45,1.35,11.60,99.90,1043668,28,20097,-76
2020-12-22 19:37:23,1.23,1.13,11.60,99.90,1043477,28,20112,-77
2020-12-22 19:37:54,1.50,1.40,11.60,99.90,1043562,28,20611,-75
2020-12-22 19:38:24,1.58,1.48,11.60,99.90,1043548,28,20082,-77
2020-12-22 19:38:55,1.13,1.02,11.60,99.90,1043588,28,20166,-77
2020-12-22 19:39:26,1.30,1.30,11.60,99.90,1039663,28,20025,-76
2020-12-22 19:39:56,1.88,1.25,11.60,99.90,1043308,28,20025,-77
2020-12-22 19:40:27,2.33,1.40,11.60,99.90,1040634,28,20048,-76
2020-12-22 19:40:58,1.40,1.30,11.60,99.90,1043990,28,20051,-76
2020-12-22 19:41:28,1.83,1.40,11.60,99.90,1046121,28,20410,-75
2020-12-22 19:41:59,1.50,1.40,11.70,99.90,1044741,28,20029,-77
2020-12-22 19:42:30,1.67,1.58,11.60,99.90,1042760,28,20501,-77
2020-12-22 19:43:01,3.65,2.90,11.70,99.90,1040440,28,20030,-74
2020-12-22 19:43:31,5.30,3.65,11.60,99.90,1043599,28,20025,-77
2020-12-22 19:44:02,3.20,2.53,11.60,99.90,1047564,28,20013,-74
2020-12-22 19:44:33,3.05,2.58,11.70,99.90,1051346,28,20030,-76
2020-12-22 19:45:05,5.22,2.45,11.70,99.90,1051776,28,20024,-76
2020-12-22 19:45:36,2.38,2.15,11.70,99.90,1047692,28,20016,-76
2020-12-22 19:46:11,2.17,1.98,11.70,99.90,1045201,28,20047,-76
2020-12-22 19:46:42,2.08,1.88,11.70,99.90,1046416,28,20430,-76
2020-12-22 19:47:13,2.10,1.75,11.70,99.90,1043874,28,20043,-76
2020-12-22 19:47:44,2.20,2.00,11.70,99.90,1045752,28,20136,-75
2020-12-22 19:48:14,2.92,2.47,11.70,99.90,1046440,28,20104,-76
2020-12-22 19:48:46,5.35,3.10,11.70,99.90,1047954,28,20016,-77
2020-12-22 19:49:16,4.53,2.58,11.60,99.90,1046952,28,20037,-76
2020-12-22 19:49:47,2.83,2.30,11.60,99.90,1051780,28,20020,-77
2020-12-22 19:50:18,2.28,2.08,11.60,99.90,1051417,28,20036,-76
2020-12-22 19:50:48,2.33,2.13,11.60,99.90,1051611,28,20012,-77
2020-12-22 19:51:19,2.05,1.95,11.60,99.90,1047232,28,20016,-76
2020-12-22 19:51:51,2.05,1.95,11.70,99.90,1043473,28,20013,-76
2020-12-22 19:52:23,2.67,2.47,11.70,99.90,1039240,28,20060,-76
2020-12-22 19:52:54,3.05,2.85,11.60,99.90,1040000,28,20013,-75
2020-12-22 19:53:25,2.40,2.20,11.60,99.90,1039732,28,20053,-77
2020-12-22 19:53:56,3.05,2.70,11.60,99.90,1043582,28,20028,-76
2020-12-22 19:54:27,2.08,1.88,11.60,99.90,1039068,28,20030,-76
2020-12-22 19:54:59,4.50,1.85,11.70,99.90,1040264,28,20021,-76
2020-12-22 19:55:29,2.50,2.30,11.60,99.90,1047562,28,20037,-76
2020-12-22 19:56:00,2.97,2.40,11.60,99.90,1043651,28,20040,-76
2020-12-22 19:56:31,1.70,1.60,11.60,99.90,1039889,28,20037,-76
2020-12-22 19:57:01,2.15,1.95,11.60,99.90,1040840,28,20041,-74
2020-12-22 19:57:33,3.33,2.88,11.60,99.90,1039317,28,20022,-76
2020-12-22 19:58:03,3.42,3.13,11.60,99.90,1036295,28,20857,-77
2020-12-22 19:58:34,6.05,4.40,11.60,99.90,1037276,28,20024,-77
2020-12-22 19:59:06,8.10,5.60,11.60,99.90,1040630,28,20143,-76
2020-12-22 19:59:36,7.97,5.75,11.60,99.90,1043781,28,20091,-76
2020-12-22 20:00:07,7.68,4.45,11.60,99.90,1042082,28,20130,-73
2020-12-22 20:00:38,5.47,4.10,11.60,99.90,1037138,28,20025,-75
2020-12-22 20:01:14,3.35,2.83,11.50,99.90,1045580,28,20036,-73
2020-12-22 20:01:49,3.60,2.88,11.50,99.90,1042103,28,20029,-76
2020-12-22 20:02:19,2.05,1.73,11.50,99.90,1047089,28,20138,-76
2020-12-22 20:02:52,2.80,1.77,11.50,99.90,1045798,28,20035,-76
2020-12-22 20:03:22,7.70,1.80,11.50,99.90,1046842,28,20469,-77
2020-12-22 20:03:53,2.05,1.67,11.50,99.90,1047899,28,20052,-77
2020-12-22 20:04:24,1.73,1.60,11.50,99.90,1047653,28,20051,-76
2020-12-22 20:04:54,1.88,1.77,11.50,99.90,1047023,28,20024,-76
2020-12-22 20:05:25,1.40,1.30,11.50,99.90,1043175,28,20123,-76
2020-12-22 20:05:56,2.33,1.60,11.50,99.90,1043511,28,20024,-76
2020-12-22 20:06:27,1.77,1.65,11.50,99.90,1039337,28,20077,-77
2020-12-22 20:06:57,1.70,1.60,11.50,99.90,1047352,28,20029,-76
2020-12-22 20:07:28,15.23,8.98,11.50,99.90,1043145,28,20013,-75
2020-12-22 20:08:03,15.25,9.20,11.50,99.90,1043694,28,20029,-76
2020-12-22 20:08:34,8.50,5.13,11.50,99.90,1047247,28,20543,-77
2020-12-22 20:09:07,13.88,8.60,11.50,99.90,1044305,28,20024,-74
2020-12-22 20:09:37,17.27,11.35,11.40,99.90,1041415,28,20041,-76
2020-12-22 20:10:08,15.90,11.70,11.50,99.90,1040202,28,22243,-79
2020-12-22 20:10:41,85.38,45.85,11.40,99.90,1042801,28,21394,-75
2020-12-22 20:11:12,39.50,24.13,11.50,99.90,1045595,28,20421,-76
2020-12-22 20:11:43,14.73,8.25,11.40,99.90,1046970,28,20016,-73
2020-12-22 20:12:13,8.55,4.80,11.50,99.90,1045246,28,20440,-77
2020-12-22 20:12:44,6.57,4.95,11.40,99.90,1047099,28,20380,-77
2020-12-22 20:13:16,7.72,5.63,11.40,99.90,1047514,28,20016,-76
2020-12-22 20:13:46,20.35,12.68,11.40,99.90,1047580,28,20027,-74
2020-12-22 20:14:17,17.60,11.80,11.50,99.90,1047532,28,20075,-75
2020-12-22 20:14:49,8.38,5.43,11.40,99.90,1047555,28,20594,-76
2020-12-22 20:15:20,3.15,2.78,11.40,99.90,1047391,28,20027,-76
2020-12-22 20:15:50,8.07,6.13,11.40,99.90,1043465,28,20485,-76
2020-12-22 20:16:21,2.55,2.22,11.40,99.90,1039262,28,20017,-77
2020-12-22 20:16:52,1.80,1.50,11.40,99.90,1039247,28,20014,-77
2020-12-22 20:17:25,1.75,1.50,11.40,99.90,1039360,28,20014,-77
2020-12-22 20:17:55,1.98,1.60,11.40,99.90,1039723,28,20691,-77
2020-12-22 20:18:27,1.70,1.60,11.40,99.90,1043588,28,20047,-77
2020-12-22 20:18:58,1.67,1.58,11.50,99.90,1045137,28,20214,-77
2020-12-22 20:19:28,2.90,1.73,11.40,99.90,1047329,28,20035,-76
2020-12-22 20:19:59,1.75,1.65,11.40,99.90,1046664,28,20020,-77
2020-12-22 20:20:30,1.60,1.50,11.40,99.90,1042800,28,20051,-76
2020-12-22 20:21:00,1.40,1.33,11.40,99.90,1043283,28,20013,-74
2020-12-22 20:21:31,1.70,1.60,11.40,99.90,1047670,28,20374,-74
2020-12-22 20:22:02,1.70,1.52,11.40,99.90,1047347,28,20036,-74
2020-12-22 20:22:32,1.63,1.40,11.40,99.90,1047901,28,20019,-76
2020-12-22 20:23:03,1.50,1.30,11.40,99.90,1046958,28,20109,-77
2020-12-22 20:23:34,2.05,1.55,11.40,99.90,1047329,28,20009,-75
2020-12-22 20:24:04,2.95,2.13,11.40,99.90,1044603,28,20021,-76
2020-12-22 20:24:35,1.80,1.65,11.40,99.90,1044275,28,20575,-77
2020-12-22 20:25:06,1.63,1.48,11.40,99.90,1046212,28,20502,-76
2020-12-22 20:25:36,2.58,1.45,11.40,99.90,1043996,28,20187,-75
2020-12-22 20:26:07,1.48,1.38,11.40,99.90,1044368,28,20005,-77
2020-12-22 20:26:38,1.55,1.45,11.40,99.90,1047377,28,20016,-77
2020-12-22 20:27:09,1.90,1.80,11.40,99.90,1045756,28,20055,-77
2020-12-22 20:27:39,1.58,1.48,11.40,99.90,1051101,28,20055,-76
2020-12-22 20:28:10,1.20,1.20,11.40,99.90,1051598,28,20009,-76
2020-12-22 20:28:41,1.40,1.30,11.50,99.90,1047398,28,20104,-76
2020-12-22 20:29:12,1.40,1.30,11.40,99.90,1042963,28,20017,-76
2020-12-22 20:29:43,1.58,1.48,11.50,99.90,1035094,28,20033,-77
2020-12-22 20:30:13,1.60,1.20,11.40,99.90,1035319,28,20060,-76
2020-12-22 20:30:44,2.67,1.65,11.50,99.90,1038784,28,20104,-75
2020-12-22 20:31:14,1.50,1.40,11.50,99.90,1039366,28,20026,-76
2020-12-22 20:31:49,1.35,1.25,11.40,99.90,1039254,28,20119,-76
2020-12-22 20:32:20,1.45,1.35,11.40,99.90,1039754,28,20513,-77
2020-12-22 20:32:50,1.45,1.35,11.30,99.90,1043286,28,20104,-77
2020-12-22 20:33:21,1.33,1.23,11.30,99.90,1043956,28,20017,-75
2020-12-22 20:33:52,1.80,1.52,11.40,99.90,1047483,28,20049,-76
2020-12-22 20:34:22,1.20,1.20,11.40,99.90,1046174,28,20082,-76
2020-12-22 20:34:53,1.70,1.60,11.40,99.90,1042223,28,20091,-76
2020-12-22 20:35:23,1.50,1.40,11.40,99.90,1039641,28,20033,-77
2020-12-22 20:35:54,1.80,1.70,11.40,99.90,1039962,28,20187,-76
2020-12-22 20:36:27,1.60,1.50,11.40,99.90,1043347,28,20462,-76
2020-12-22 20:36:57,1.25,1.23,11.40,99.90,1042767,28,20574,-77
2020-12-22 20:37:28,2.38,1.40,11.40,99.90,1039077,28,20025,-76
2020-12-22 20:37:59,2.10,1.90,11.40,99.90,1042227,28,20032,-77
2020-12-22 20:38:31,1.52,1.42,11.40,99.90,1043227,28,20502,-76
2020-12-22 20:39:01,2.13,1.58,11.40,99.90,1039813,28,20044,-73
2020-12-22 20:39:32,1.50,1.40,11.40,99.90,1044232,28,20071,-77
2020-12-22 20:40:05,1.88,1.77,11.40,99.90,1046162,28,20531,-75
2020-12-22 20:40:36,3.53,2.90,11.40,99.90,1046893,28,20479,-77
2020-12-22 20:41:08,3.13,2.83,11.40,99.90,1046792,28,20028,-76
2020-12-22 20:41:39,1.38,1.27,11.30,99.90,1047212,28,20027,-77
2020-12-22 20:42:10,3.58,2.80,11.30,99.90,1047160,28,20039,-77
2020-12-22 20:42:40,2.33,1.70,11.40,99.90,1047463,28,20028,-77
2020-12-22 20:43:20,1.48,1.38,11.40,99.90,1046918,28,20082,-74
2020-12-22 20:43:51,2.13,1.60,11.40,99.90,1047375,28,20025,-77
2020-12-22 20:44:22,1.73,1.52,11.40,99.90,1050681,28,20044,-77
2020-12-22 20:44:52,1.60,1.50,11.40,99.90,1051710,28,20794,-76
2020-12-22 20:45:24,1.70,1.60,11.40,99.90,1047041,28,20052,-76
2020-12-22 20:45:55,1.80,1.60,11.40,99.90,1047481,28,20526,-74
2020-12-22 20:46:32,1.90,1.80,11.40,99.90,1045985,28,20017,-76
2020-12-22 20:47:03,1.40,1.30,11.40,99.90,1045629,28,20393,-76
2020-12-22 20:47:34,1.63,1.52,11.40,99.90,1042044,28,20025,-76
2020-12-22 20:48:05,1.80,1.70,11.40,99.90,1039975,28,20577,-76
2020-12-22 20:48:36,1.60,1.50,11.40,99.90,1042194,28,20462,-77
2020-12-22 20:49:06,1.60,1.50,11.40,99.90,1044981,28,20040,-76
2020-12-22 20:49:37,1.63,1.52,11.40,99.90,1042695,28,20514,-76
2020-12-22 20:50:08,2.60,1.48,11.40,99.90,1043160,28,20028,-77
2020-12-22 20:50:39,1.70,1.60,11.40,99.90,1042552,28,20694,-75
2020-12-22 20:51:10,1.30,1.17,11.40,99.90,1038220,28,20079,-75
2020-12-22 20:51:43,1.85,1.30,11.40,99.90,1043141,28,20012,-77
2020-12-22 20:52:20,1.70,1.60,11.40,99.90,1039446,28,22273,-75
2020-12-22 20:52:52,1.63,1.52,11.40,99.90,1043330,28,20103,-77
2020-12-22 20:53:23,2.38,1.88,11.40,99.90,1046425,28,20016,-74
2020-12-22 20:53:54,1.63,1.52,11.50,99.90,1046081,28,20473,-75
2020-12-22 20:54:24,1.40,1.30,11.50,99.90,1050561,28,20049,-77
2020-12-22 20:54:55,2.22,1.83,11.50,99.90,1043688,28,20052,-76
2020-12-22 20:55:25,5.45,4.07,11.40,99.90,1046949,28,20023,-76
2020-12-22 20:55:56,6.82,6.22,11.40,99.90,1044423,28,20013,-77
2020-12-22 20:56:27,4.50,4.10,11.40,99.90,1042800,28,20029,-77
2020-12-22 20:56:58,2.55,2.10,11.40,99.90,1047299,28,20023,-76
2020-12-22 20:57:29,1.70,1.60,11.40,99.90,1046364,28,20500,-77
2020-12-22 20:58:00,2.42,1.45,11.40,99.90,1047002,28,20012,-76
2020-12-22 20:58:30,1.30,1.20,11.40,99.90,1042849,28,20032,-77
2020-12-22 20:59:01,2.03,1.73,11.40,99.90,1043204,28,20092,-75
2020-12-22 20:59:32,1.70,1.60,11.40,99.90,1043246,28,20055,-77
2020-12-22 21:00:06,2.13,1.92,11.50,99.90,1043325,28,20017,-74
2020-12-22 21:00:37,2.70,1.50,11.50,99.90,1042054,28,20154,-76
2020-12-22 21:01:08,1.90,1.80,11.50,99.90,1043713,28,20035,-76
2020-12-22 21:01:39,1.92,1.83,11.50,99.90,1043150,28,20017,-76
2020-12-22 21:02:10,1.90,1.67,11.50,99.90,1043524,28,20017,-76
2020-12-22 21:02:40,1.85,1.42,11.50,99.90,1043196,28,20036,-77
2020-12-22 21:03:11,1.50,1.40,11.50,99.90,1038252,28,20732,-76
2020-12-22 21:03:42,1.40,1.30,11.50,99.90,1038763,28,20505,-76
2020-12-22 21:04:12,1.20,1.10,11.40,99.90,1039090,28,20018,-76
2020-12-22 21:04:43,1.90,1.50,11.50,99.90,1043195,28,20016,-76
2020-12-22 21:05:14,1.77,1.63,11.50,99.90,1049962,28,20021,-77
2020-12-22 21:05:47,2.10,2.00,11.50,99.90,1047385,28,20021,-76
2020-12-22 21:06:18,1.98,1.88,11.50,99.90,1049735,28,20028,-76
2020-12-22 21:06:50,1.75,1.65,11.50,99.90,1051490,28,20545,-77
2020-12-22 21:07:20,1.92,1.83,11.50,99.90,1046730,28,20376,-76
2020-12-22 21:07:51,1.20,1.13,11.50,99.90,1047450,28,20016,-77
2020-12-22 21:08:22,1.45,1.35,11.50,99.90,1044161,28,20029,-77
2020-12-22 21:08:52,1.60,1.50,11.50,99.90,1046887,28,20020,-76
2020-12-22 21:09:23,2.15,1.50,11.50,99.90,1046666,28,20055,-77
2020-12-22 21:09:54,1.15,1.13,11.50,99.90,1047495,28,20444,-77
2020-12-22 21:10:25,2.60,1.90,11.50,99.90,1046852,28,20580,-75
2020-12-22 21:10:56,1.83,1.73,11.50,99.90,1047139,28,20178,-75
2020-12-22 21:11:28,2.42,1.80,11.50,99.90,1038908,28,20044,-76
2020-12-22 21:12:02,1.98,1.88,11.50,99.90,1034809,28,20060,-74
2020-12-22 21:12:32,1.67,1.58,11.50,99.90,1031647,28,20019,-76
2020-12-22 21:13:04,1.58,1.48,11.50,99.90,1036280,28,20014,-75
2020-12-22 21:13:34,1.85,1.75,11.50,99.90,1041160,28,20020,-75
2020-12-22 21:14:05,2.03,1.92,11.50,99.90,1042306,28,20032,-76
2020-12-22 21:14:38,2.03,1.92,11.50,99.90,1047042,28,20450,-78
2020-12-22 21:15:08,1.58,1.48,11.40,99.90,1049133,28,20042,-76
2020-12-22 21:15:39,1.95,1.50,11.40,99.90,1051453,28,20008,-77
2020-12-22 21:16:13,1.23,1.17,11.40,99.90,1042240,28,20020,-75
2020-12-22 21:16:43,1.75,1.50,11.50,99.90,1034999,28,20048,-74
2020-12-22 21:17:14,1.77,1.67,11.50,99.90,1035017,28,20030,-75
2020-12-22 21:17:45,1.60,1.50,11.50,99.90,1035276,28,20236,-76
2020-12-22 21:18:15,1.70,1.60,11.40,99.90,1038250,28,20026,-76
2020-12-22 21:18:46,1.20,1.20,11.50,99.90,1038962,28,20026,-78
2020-12-22 21:19:17,1.48,1.38,11.50,99.90,1043253,28,20025,-76
2020-12-22 21:19:49,1.70,1.60,11.50,99.90,1051393,28,20036,-76
2020-12-22 21:20:20,1.40,1.30,11.50,99.90,1042750,28,20070,-75
2020-12-22 21:20:51,1.60,1.50,11.50,99.90,1038497,28,20013,-77
2020-12-22 21:21:28,1.30,1.20,11.50,99.90,1034906,28,20038,-76
2020-12-22 21:21:59,2.42,1.67,11.50,99.90,1029111,28,20030,-76
2020-12-22 21:22:32,3.13,1.88,11.50,99.90,1038994,28,20814,-75
2020-12-22 21:23:03,2.42,1.80,11.50,99.90,1043570,28,20044,-75
2020-12-22 21:23:34,1.60,1.50,11.50,99.90,1047682,28,20021,-75
2020-12-22 21:24:04,2.55,1.60,11.50,99.90,1044278,28,20244,-77
2020-12-22 21:24:35,1.80,1.70,11.40,99.90,1044926,28,20059,-77
2020-12-22 21:25:06,1.55,1.45,11.40,99.90,1046821,28,20024,-77
2020-12-22 21:25:36,1.85,1.65,11.40,99.90,1047023,28,20659,-76
2020-12-22 21:26:07,1.67,1.58,11.40,99.90,1047260,28,20024,-77
2020-12-22 21:26:39,1.70,1.60,11.40,99.90,1042822,28,20029,-77
2020-12-22 21:27:10,2.72,1.88,11.40,99.90,1042901,28,20029,-76
2020-12-22 21:27:41,2.28,1.85,11.40,99.90,1039072,28,20120,-77
2020-12-22 21:28:11,1.50,1.40,11.50,99.90,1039713,28,20026,-77
2020-12-22 21:28:42,2.78,2.40,11.40,99.90,1046610,28,20044,-77
2020-12-22 21:29:13,2.35,2.15,11.40,99.90,1042779,28,20016,-77
2020-12-22 21:29:44,3.55,2.45,11.40,99.90,1043176,28,20143,-77
2020-12-22 21:30:16,4.03,2.08,11.40,99.90,1042718,28,20048,-74
2020-12-22 21:30:46,2.08,1.98,11.40,99.90,1043268,28,20867,-76
2020-12-22 21:31:17,2.30,2.10,11.40,99.90,1042927,28,20029,-77
2020-12-22 21:31:50,2.40,2.15,11.40,99.90,1043474,28,20463,-75
2020-12-22 21:32:20,2.10,1.90,11.40,99.90,1047014,28,20016,-76
2020-12-22 21:32:51,2.70,2.22,11.40,99.90,1047011,28,20086,-76
2020-12-22 21:33:21,1.80,1.70,11.40,99.90,1042978,28,20590,-74
2020-12-22 21:33:52,2.08,1.90,11.40,99.90,1043065,28,20448,-76
2020-12-22 21:34:23,2.22,1.85,11.40,99.90,1046930,28,20103,-77
2020-12-22 21:34:54,2.70,1.60,11.40,99.90,1047052,28,20112,-75
2020-12-22 21:35:24,2.10,1.45,11.40,99.90,1042620,28,20465,-75
2020-12-22 21:35:55,1.75,1.65,11.40,99.90,1043181,28,20025,-77
2020-12-22 21:36:26,1.80,1.70,11.40,99.90,1042761,28,20911,-76
2020-12-22 21:36:57,5.82,2.10,11.40,99.90,1043378,28,20044,-76
2020-12-22 21:37:27,1.50,1.40,11.40,99.90,1047055,28,20029,-77
2020-12-22 21:37:58,1.65,1.50,11.40,99.90,1039024,28,20052,-75
2020-12-22 21:38:29,1.23,1.13,11.40,99.90,1038806,28,20714,-76
2020-12-22 21:38:59,2.00,1.20,11.40,99.90,1035799,28,20022,-76
2020-12-22 21:39:30,4.25,1.45,11.30,99.90,1036092,28,20038,-76
2020-12-22 21:40:01,1.45,1.35,11.30,99.90,1039598,28,20418,-76
2020-12-22 21:40:32,1.40,1.30,11.30,99.90,1045186,28,20021,-75
2020-12-22 21:41:03,1.58,1.48,11.30,99.90,1042904,28,20494,-74
2020-12-22 21:41:33,1.77,1.67,11.30,99.90,1039215,28,20060,-76
2020-12-22 21:42:04,1.42,1.33,11.30,99.90,1043178,28,20025,-76
2020-12-22 21:42:35,3.40,1.70,11.30,99.90,1043090,28,20017,-74
2020-12-22 21:43:05,1.50,1.40,11.20,99.90,1034912,28,20022,-75
2020-12-22 21:43:37,2.30,2.13,11.30,99.90,1038898,28,20024,-76
2020-12-22 21:44:08,1.40,1.30,11.30,99.90,1035256,28,20018,-76
2020-12-22 21:44:39,1.35,1.25,11.30,99.90,1039008,28,20022,-76
2020-12-22 21:45:13,2.90,1.85,11.30,99.90,1041793,28,20025,-77
2020-12-22 21:45:44,1.50,1.30,11.30,99.90,1043037,28,20024,-76
2020-12-22 21:46:22,1.40,1.30,11.40,99.90,1045522,28,20599,-77
2020-12-22 21:46:52,1.92,1.20,11.40,99.90,1042692,28,20114,-75
2020-12-22 21:47:23,1.50,1.40,11.30,99.90,1033642,28,20030,-76
2020-12-22 21:47:54,1.30,1.20,11.40,99.90,1035195,28,20022,-77
2020-12-22 21:48:25,1.35,1.20,11.40,99.90,1034437,28,20021,-75
2020-12-22 21:48:56,1.60,1.50,11.40,99.90,1035257,28,20117,-77
2020-12-22 21:49:27,2.42,1.63,11.40,99.90,1043236,28,20025,-76
2020-12-22 21:49:57,2.28,1.60,11.50,99.90,1042886,28,20017,-77
2020-12-22 21:50:28,1.85,1.50,11.50,99.90,1046993,28,20024,-76
2020-12-22 21:50:59,1.58,1.48,11.50,99.90,1046921,28,20397,-76
2020-12-22 21:51:32,1.50,1.40,11.40,99.90,1046826,28,20063,-75
2020-12-22 21:52:02,1.75,1.65,11.40,99.90,1046941,28,20485,-76
2020-12-22 21:52:34,2.35,1.48,11.40,99.90,1042941,28,20025,-76
2020-12-22 21:53:08,1.50,1.40,11.50,99.90,1043281,28,20114,-75
2020-12-22 21:53:38,1.75,1.65,11.40,99.90,1043103,28,20528,-77
2020-12-22 21:54:09,1.35,1.25,11.40,99.90,1043900,28,20016,-76
2020-12-22 21:54:40,1.02,1.02,11.50,99.90,1047155,28,20029,-76
2020-12-22 21:55:12,1.40,1.30,11.50,99.90,1047435,28,20474,-77
2020-12-22 21:55:43,1.42,1.33,11.50,99.90,1044039,28,21706,-76
2020-12-22 21:56:15,1.60,1.50,11.50,99.90,1042972,28,20017,-77
2020-12-22 21:56:49,1.60,1.50,11.40,99.90,1041321,28,20390,-76
2020-12-22 21:57:20,2.92,2.00,11.40,99.90,1041834,28,20991,-75
2020-12-22 21:57:50,2.50,2.30,11.40,99.90,1040274,28,20017,-77
2020-12-22 21:58:21,2.38,2.08,11.40,99.90,1038896,28,20021,-76
2020-12-22 21:58:52,2.33,1.65,11.40,99.90,1042880,28,20028,-75
2020-12-22 21:59:22,1.92,1.80,11.40,99.90,1042749,28,20493,-77
2020-12-22 21:59:53,2.08,1.88,11.40,99.90,1042304,28,20041,-76
2020-12-22 22:00:24,2.03,1.83,11.40,99.90,1042065,28,20139,-75
2020-12-22 22:00:54,1.70,1.60,11.40,99.90,1038724,28,20045,-76
2020-12-22 22:01:25,1.50,1.40,11.40,99.90,1038343,28,20053,-77
2020-12-22 22:01:56,1.33,1.23,11.40,99.90,1039085,28,20085,-76
2020-12-22 22:02:26,1.40,1.30,11.40,99.90,1043012,28,20016,-76
2020-12-22 22:02:57,2.35,1.40,11.40,99.90,1046577,28,20012,-76
2020-12-22 22:03:28,1.60,1.50,11.40,99.90,1041748,28,20032,-76
2020-12-22 22:03:59,1.58,1.48,11.40,99.90,1046693,28,20107,-76
2020-12-22 22:04:29,1.95,1.63,11.40,99.90,1046923,28,20024,-74
2020-12-22 22:05:00,3.33,1.30,11.40,99.90,1046957,28,20025,-77
2020-12-22 22:05:30,2.05,1.38,11.30,99.90,1045780,28,20082,-77
2020-12-22 22:06:01,1.40,1.15,11.40,99.90,1046043,28,20044,-74
2020-12-22 22:06:32,1.85,1.50,11.40,99.90,1038252,28,20027,-76
2020-12-22 22:07:02,2.65,1.60,11.40,99.90,1036991,28,20018,-75
2020-12-22 22:07:33,1.38,1.27,11.30,99.90,1036490,28,20026,-77
2020-12-22 22:08:04,1.48,1.35,11.40,99.90,1036522,28,20080,-77
2020-12-22 22:08:35,1.30,1.20,11.40,99.90,1041136,28,20115,-76
2020-12-22 22:09:05,1.58,1.30,11.40,99.90,1044591,28,20067,-76
2020-12-22 22:09:36,1.52,1.42,11.40,99.90,1046964,28,20074,-76
2020-12-22 22:10:07,1.67,1.58,11.40,99.90,1042814,28,20009,-76
2020-12-22 22:10:38,1.42,1.15,11.40,99.90,1038182,28,20013,-77
2020-12-22 22:11:23,1.60,1.50,11.50,99.90,1036467,28,20033,-75
2020-12-22 22:11:53,1.27,1.02,11.50,99.90,1033267,28,20080,-76
2020-12-22 22:12:24,1.45,1.35,11.50,99.90,1041504,28,20021,-76
2020-12-22 22:12:54,1.58,1.48,11.50,99.90,1041706,28,20916,-77
2020-12-22 22:13:25,1.50,1.17,11.40,99.90,1041909,28,20601,-76
2020-12-22 22:13:57,1.63,1.35,11.40,99.90,1043055,28,20021,-77
2020-12-22 22:14:27,2.30,1.55,11.40,99.90,1043101,28,20020,-77
2020-12-22 22:14:58,1.90,1.70,11.40,99.90,1046663,28,20210,-77
2020-12-22 22:15:29,1.38,1.27,11.50,99.90,1047127,28,20432,-77
2020-12-22 22:15:59,2.47,2.28,11.40,99.90,1047100,28,20630,-77
2020-12-22 22:16:30,1.30,1.20,11.50,99.90,1049343,28,20016,-77
2020-12-22 22:17:00,1.92,1.60,11.40,99.90,1043001,28,20422,-76
2020-12-22 22:17:31,1.70,1.60,11.40,99.90,1040069,28,20046,-76
2020-12-22 22:18:02,1.50,1.40,11.40,99.90,1037466,28,20463,-75
2020-12-22 22:18:32,1.10,1.00,11.30,99.90,1029843,28,20543,-76
2020-12-22 22:19:03,1.75,1.30,11.40,99.90,1027750,28,20536,-76
2020-12-22 22:19:34,1.52,1.42,11.30,99.90,1034449,28,20054,-76
2020-12-22 22:20:05,1.42,1.33,11.30,99.90,1036192,28,20018,-75
2020-12-22 22:20:35,1.65,1.48,11.30,99.90,1044558,28,20017,-76
2020-12-22 22:21:13,1.38,1.20,11.30,99.90,1043197,28,20023,-77
2020-12-22 22:21:51,2.72,1.20,11.30,99.90,1043191,28,20715,-76
2020-12-22 22:22:22,1.30,1.13,11.30,99.90,1043128,28,20024,-77
2020-12-22 22:22:52,1.05,0.95,11.30,99.90,1046910,28,20027,-76
2020-12-22 22:23:23,1.50,1.40,11.30,99.90,1046704,28,20012,-77
2020-12-22 22:23:54,2.63,1.23,11.30,99.90,1047075,28,20040,-75
2020-12-22 22:24:25,1.60,1.27,11.30,99.90,1045903,28,20048,-75
2020-12-22 22:24:55,1.85,1.00,11.30,99.90,1049162,28,20049,-75
2020-12-22 22:25:26,1.70,1.60,11.40,99.90,1051125,28,20069,-75
2020-12-22 22:25:57,1.55,1.20,11.30,99.90,1046842,28,20019,-74
2020-12-22 22:26:28,1.40,1.30,11.40,99.90,1042647,28,20123,-76
2020-12-22 22:26:58,4.47,1.85,11.40,99.90,1042522,28,20021,-75
2020-12-22 22:27:29,1.63,1.52,11.40,99.90,1039858,28,20032,-77
2020-12-22 22:27:59,2.38,1.80,11.40,99.90,1045339,28,20502,-76
2020-12-22 22:28:30,1.63,1.52,11.30,99.90,1046889,28,20017,-77
2020-12-22 22:29:01,1.65,1.55,11.40,99.90,1044651,28,20013,-75
2020-12-22 22:29:31,1.60,1.50,11.40,99.90,1044815,28,20453,-77
2020-12-22 22:30:04,1.50,1.40,11.40,99.90,1043753,28,20017,-75
2020-12-22 22:30:34,1.40,1.30,11.40,99.90,1046285,28,20445,-78
2020-12-22 22:31:05,1.70,1.27,11.40,99.90,1042691,28,20048,-77
2020-12-22 22:31:36,1.98,1.38,11.40,99.90,1034506,28,20048,-77
2020-12-22 22:32:07,1.40,1.30,11.40,99.90,1032952,28,20096,-74
2020-12-22 22:32:37,1.40,1.30,11.50,99.90,1037256,28,20017,-77
2020-12-22 22:33:09,1.40,1.30,11.50,99.90,1038783,28,20021,-77
2020-12-22 22:33:39,1.50,1.40,11.50,99.90,1042539,28,20108,-77
2020-12-22 22:34:10,3.17,1.75,11.50,99.90,1044811,28,20033,-77
2020-12-22 22:34:42,1.52,1.35,11.50,99.90,1043176,28,20025,-77
2020-12-22 22:35:12,1.80,1.70,11.60,99.90,1045491,28,20021,-77
2020-12-22 22:35:43,1.75,1.65,11.60,99.90,1042926,28,20028,-76
2020-12-22 22:36:15,1.35,1.17,11.60,99.90,1043258,28,20032,-76
2020-12-22 22:36:45,1.42,1.33,11.60,99.90,1042806,28,20025,-76
2020-12-22 22:37:16,2.03,1.65,11.60,99.90,1045703,28,20099,-76
2020-12-22 22:37:48,1.45,1.35,11.60,99.90,1047355,28,20032,-77
2020-12-22 22:38:19,2.40,1.65,11.60,99.90,1046382,28,20013,-77
2020-12-22 22:38:49,2.28,1.35,11.60,99.90,1042491,28,20022,-77
2020-12-22 22:39:20,1.48,1.38,11.60,99.90,1042769,28,20494,-77
2020-12-22 22:39:50,1.40,1.30,11.60,99.90,1042989,28,20036,-77
2020-12-22 22:40:21,1.30,1.20,11.60,99.90,1046632,28,20110,-77
2020-12-22 22:40:52,1.60,1.50,11.60,99.90,1043803,28,20029,-76
2020-12-22 22:41:26,1.70,1.60,11.60,99.90,1045925,28,20103,-77
2020-12-22 22:42:04,4.80,1.38,11.60,99.90,1046538,28,20035,-77
2020-12-22 22:42:37,2.50,1.38,11.60,99.90,1046928,28,20107,-77
2020-12-22 22:43:08,1.13,1.13,11.60,99.90,1046455,28,20569,-77
2020-12-22 22:43:38,4.63,1.48,11.60,99.90,1046751,28,20024,-76
2020-12-22 22:44:09,2.00,1.80,11.60,99.90,1046596,28,20009,-76
2020-12-22 22:44:40,1.33,1.20,11.60,99.90,1042693,28,20058,-78
2020-12-22 22:45:10,1.55,1.17,11.60,99.90,1042732,28,20088,-78
2020-12-22 22:45:41,1.52,1.42,11.60,99.90,1041267,28,20040,-77
2020-12-22 22:46:12,2.88,1.00,11.60,99.90,1037670,28,20138,-76
2020-12-22 22:46:42,1.98,1.50,11.60,99.90,1047065,28,20032,-77
2020-12-22 22:47:13,2.33,1.20,11.60,99.90,1045435,28,20039,-77
2020-12-22 22:47:47,1.75,1.65,11.60,99.90,1044144,28,20102,-77
2020-12-22 22:48:18,1.33,1.23,11.60,99.90,1045823,28,20017,-77
2020-12-22 22:48:48,1.40,1.02,11.70,99.90,1040398,28,20082,-77
2020-12-22 22:49:19,1.00,0.95,11.70,99.90,1046076,28,20066,-77
2020-12-22 22:49:50,2.45,1.15,11.70,99.90,1046788,28,20024,-77
2020-12-22 22:50:20,1.20,1.10,11.80,99.90,1046513,28,20027,-76
2020-12-22 22:50:51,1.17,1.17,11.80,99.90,1046596,28,20012,-77
2020-12-22 22:51:22,1.40,1.30,11.80,99.90,1040542,28,20037,-76
2020-12-22 22:51:56,1.02,1.02,11.80,99.90,1038103,28,20021,-76
2020-12-22 22:52:27,1.42,1.33,11.80,99.90,1039196,28,20582,-77
2020-12-22 22:52:58,1.20,1.20,11.80,99.90,1039635,28,20002,-76
2020-12-22 22:53:28,1.35,1.30,11.80,99.90,1046423,28,20032,-77
2020-12-22 22:53:59,1.42,1.25,11.70,99.90,1047063,28,20013,-76
2020-12-22 22:54:29,1.02,1.02,11.70,99.90,1046368,28,20095,-76
2020-12-22 22:55:00,1.00,1.00,11.70,99.90,1042492,28,20032,-74
2020-12-22 22:55:31,1.58,1.15,11.70,99.90,1040049,28,20025,-77
2020-12-22 22:56:01,1.35,1.13,11.70,99.90,1042553,28,20119,-73
2020-12-22 22:56:32,1.23,1.10,11.70,99.90,1046457,28,20020,-76
2020-12-22 22:57:03,4.32,1.40,11.70,99.90,1043393,28,20454,-75
2020-12-22 22:57:34,1.25,1.10,11.70,99.90,1046856,28,20036,-77
2020-12-22 22:58:06,1.40,1.30,11.70,99.90,1044047,28,20017,-77
2020-12-22 22:58:37,1.67,1.55,11.70,99.90,1047322,28,20051,-76
2020-12-22 22:59:07,1.73,1.35,11.70,99.90,1046769,28,20043,-76
2020-12-22 22:59:38,1.48,1.30,11.70,99.90,1046518,28,20595,-77
2020-12-22 23:00:10,1.30,1.20,11.70,99.90,1046256,28,20497,-76
2020-12-22 23:00:41,1.73,1.20,11.70,99.90,1042006,28,20046,-77
2020-12-22 23:01:11,1.20,1.10,11.60,99.90,1046684,28,20062,-76
2020-12-22 23:01:42,1.17,1.02,11.60,99.90,1042474,28,20016,-76
2020-12-22 23:02:13,1.50,1.10,11.60,99.90,1045114,28,20017,-77
2020-12-22 23:02:43,1.10,1.00,11.60,99.90,1046763,28,20409,-76
2020-12-22 23:03:14,0.90,0.90,11.70,99.90,1041823,28,21561,-76
2020-12-22 23:03:46,1.10,1.10,11.70,99.90,1040514,28,20029,-77
2020-12-22 23:04:16,1.20,1.20,11.60,99.90,1034513,28,20063,-76
2020-12-22 23:04:47,0.95,0.95,11.60,99.90,1030470,28,20046,-76
2020-12-22 23:05:18,1.65,1.10,11.60,99.90,1030004,28,20569,-77
2020-12-22 23:05:48,1.83,1.17,11.60,99.90,1039125,28,20040,-77
2020-12-22 23:06:19,1.27,1.17,11.60,99.90,1044855,28,20039,-76
2020-12-22 23:06:50,1.67,1.33,11.60,99.90,1043526,28,20025,-77
2020-12-22 23:07:21,1.50,1.40,11.50,99.90,1046503,28,20540,-77
2020-12-22 23:07:51,1.33,1.20,11.50,99.90,1043455,28,20056,-77
2020-12-22 23:08:22,1.33,1.02,11.60,99.90,1046722,28,20048,-77
2020-12-22 23:08:53,1.20,1.10,11.60,99.90,1043757,28,20024,-77
2020-12-22 23:09:23,1.88,1.00,11.60,99.90,1050722,28,20016,-76
2020-12-22 23:09:54,2.55,1.58,11.60,99.90,1051145,28,20024,-77
2020-12-22 23:10:25,1.48,1.38,11.50,99.90,1042410,28,20568,-77
2020-12-22 23:10:55,1.30,1.20,11.50,99.90,1038278,28,20033,-77
2020-12-22 23:11:26,1.50,1.15,11.50,99.90,1031262,28,20391,-77
2020-12-22 23:11:57,1.63,1.42,11.50,99.90,1037647,28,20112,-76
2020-12-22 23:12:27,2.15,1.60,11.40,99.90,1038444,28,20051,-76
2020-12-22 23:12:58,0.90,0.90,11.50,99.90,1042706,28,20090,-77
2020-12-22 23:13:28,1.02,1.02,11.40,99.90,1041720,28,20036,-77
2020-12-22 23:13:59,1.25,1.10,11.40,99.90,1043251,28,20021,-76
2020-12-22 23:14:30,1.65,1.55,11.40,99.90,1042534,28,20609,-76
2020-12-22 23:15:03,1.92,1.40,11.40,99.90,1038421,28,20022,-75
2020-12-22 23:15:33,2.08,1.50,11.40,99.90,1039113,28,20100,-77
2020-12-22 23:16:05,1.63,1.52,11.40,99.90,1043037,28,20028,-77
2020-12-22 23:16:35,1.50,1.40,11.30,99.90,1042977,28,20142,-77
2020-12-22 23:17:06,1.65,1.30,11.30,99.90,1044617,28,20028,-76
2020-12-22 23:17:36,1.50,1.40,11.30,99.90,1046881,28,20017,-76
2020-12-22 23:18:07,1.73,1.10,11.30,99.90,1044894,28,20013,-75
2020-12-22 23:18:38,1.65,1.40,11.30,99.90,1046090,28,20107,-77
2020-12-22 23:19:09,0.95,0.95,11.30,99.90,1046949,28,20108,-77
2020-12-22 23:19:39,1.70,1.60,11.20,99.90,1046424,28,20484,-75
2020-12-22 23:20:10,2.80,1.30,11.20,99.90,1051327,28,20035,-77
2020-12-22 23:20:41,1.30,1.20,11.20,99.90,1050667,28,20477,-76
2020-12-22 23:21:12,1.35,1.20,11.20,99.90,1050267,28,20070,-74
2020-12-22 23:21:43,1.50,1.13,11.10,99.90,1041669,28,20021,-77
2020-12-22 23:22:13,2.97,1.10,11.10,99.90,1043934,28,20037,-75
2020-12-22 23:22:45,3.75,1.35,11.10,99.90,1043069,28,20017,-76
2020-12-22 23:23:16,1.42,1.30,11.10,99.90,1045393,28,20036,-77
2020-12-22 23:23:50,1.33,1.23,11.10,99.90,1043883,28,20110,-76
2020-12-22 23:24:21,1.20,1.20,11.10,99.90,1043862,28,20048,-76
2020-12-22 23:24:52,2.42,1.85,11.00,99.90,1043379,28,20033,-77
2020-12-22 23:25:22,1.77,1.50,11.00,99.90,1044729,28,20422,-75
2020-12-22 23:25:54,2.70,2.35,11.00,99.90,1038620,28,20017,-76
2020-12-22 23:26:24,2.28,1.80,11.00,99.90,1040627,28,20699,-77
2020-12-22 23:26:55,1.90,1.70,11.00,99.90,1039699,28,20026,-76
2020-12-22 23:27:26,1.80,1.40,11.00,99.90,1047196,28,20021,-77
2020-12-22 23:27:57,1.55,1.45,11.00,99.90,1051298,28,20020,-77
2020-12-22 23:28:27,1.20,1.10,11.00,99.90,1046825,28,20021,-77
2020-12-22 23:28:58,1.35,1.25,11.00,99.90,1044818,28,20013,-77
2020-12-22 23:29:29,1.17,1.10,11.00,99.90,1045033,28,20013,-76
2020-12-22 23:30:00,2.15,1.50,11.10,99.90,1039396,28,20059,-76
2020-12-22 23:30:30,1.05,1.05,11.10,99.90,1040955,28,20087,-76
2020-12-22 23:31:01,4.60,1.02,11.10,99.90,1040125,28,20195,-75
2020-12-22 23:31:33,0.95,0.95,11.10,99.90,1047634,28,20477,-77
2020-12-22 23:32:03,1.52,1.42,11.10,99.90,1047030,28,20017,-77
2020-12-22 23:32:34,1.55,1.27,11.10,99.90,1042943,28,20021,-76
2020-12-22 23:33:04,1.88,1.55,11.10,99.90,1043036,28,20021,-77
2020-12-22 23:33:35,1.23,1.13,11.00,99.90,1043153,28,20020,-76
2020-12-22 23:34:06,2.05,1.00,11.00,99.90,1039857,28,20033,-75
2020-12-22 23:34:36,1.42,1.33,11.00,99.90,1039214,28,20626,-76
2020-12-22 23:35:07,1.35,1.25,11.00,99.90,1040648,28,20257,-77
2020-12-22 23:35:38,2.40,1.13,11.00,99.90,1043141,28,20383,-75
2020-12-22 23:36:13,1.15,1.15,11.00,99.90,1046719,28,20016,-77
2020-12-22 23:36:46,1.27,1.17,10.90,99.90,1047111,28,20100,-77
2020-12-22 23:37:16,1.35,1.25,10.90,99.90,1047167,28,20024,-77
2020-12-22 23:37:47,1.50,1.40,10.90,99.90,1047131,28,20017,-77
2020-12-22 23:38:18,1.95,1.55,10.90,99.90,1047205,28,20587,-76
2020-12-22 23:38:48,2.28,1.25,10.90,99.90,1045499,28,20004,-74
2020-12-22 23:39:22,1.15,1.13,10.80,99.90,1044095,28,20090,-77
2020-12-22 23:39:53,1.60,1.23,10.80,99.90,1047244,28,20025,-76
2020-12-22 23:40:25,1.38,1.27,10.80,99.90,1046781,28,20489,-76
2020-12-22 23:40:55,1.30,1.20,10.80,99.90,1043541,28,20017,-76
2020-12-22 23:41:26,2.97,1.17,10.80,99.90,1045153,28,20162,-77
2020-12-22 23:41:56,2.22,1.05,10.80,99.90,1043211,28,20060,-75
2020-12-22 23:42:27,1.25,1.05,10.80,99.90,1047075,28,20021,-77
2020-12-22 23:42:58,1.02,0.98,10.80,99.90,1046975,28,20447,-76
2020-12-22 23:43:29,1.23,1.13,10.80,99.90,1041395,28,20024,-76
2020-12-22 23:43:59,1.48,1.20,10.80,99.90,1044172,28,20049,-76
2020-12-22 23:44:31,2.55,1.10,10.80,99.90,1045928,28,20066,-77
2020-12-22 23:45:03,1.10,1.00,10.70,99.90,1042529,28,20905,-75
2020-12-22 23:45:33,3.22,1.42,10.70,99.90,1044700,28,20374,-76
2020-12-22 23:46:08,1.23,1.15,10.70,99.90,1044229,28,20017,-76
2020-12-22 23:46:38,1.30,1.20,10.70,99.90,1047084,28,20497,-75
2020-12-22 23:47:09,1.63,1.10,10.70,99.90,1045159,28,20017,-76
2020-12-22 23:47:39,0.93,0.88,10.70,99.90,1047294,28,20119,-76
2020-12-22 23:48:10,2.67,1.40,10.70,99.90,1046780,28,20020,-76
2020-12-22 23:48:41,2.10,1.42,10.70,99.90,1047046,28,20013,-77
2020-12-22 23:49:11,1.77,1.67,10.70,99.90,1047046,28,20021,-75
2020-12-22 23:49:43,1.80,1.42,10.70,99.90,1046283,28,20094,-75
2020-12-22 23:50:14,1.20,1.20,10.70,99.90,1048773,28,20013,-75
2020-12-22 23:50:45,2.03,1.27,10.70,99.90,1042814,28,20021,-76
2020-12-22 23:51:25,1.33,1.23,10.70,99.90,1044127,28,20021,-75
2020-12-22 23:51:56,10.70,10.70,10.70,99.90,1039503,28,20538,-76
2020-12-22 23:52:26,1.10,0.98,10.70,99.90,1044301,28,19908,-77
2020-12-22 23:52:57,1.63,1.10,10.70,99.90,1047157,28,20054,-77
2020-12-22 23:53:28,1.10,1.00,10.60,99.90,1046956,28,20020,-76
2020-12-22 23:53:58,1.20,1.10,10.70,99.90,1046910,28,20065,-76
2020-12-22 23:54:29,1.00,1.00,10.70,99.90,1038834,28,20027,-77
2020-12-22 23:55:00,1.13,1.13,10.70,99.90,1038783,28,20108,-77
2020-12-22 23:55:30,1.52,1.42,10.70,99.90,1037567,28,20040,-77
2020-12-22 23:56:01,1.17,1.17,10.70,99.90,1043038,28,20033,-76
2020-12-22 23:56:31,1.58,1.15,10.70,99.90,1047023,28,20070,-76
2020-12-22 23:57:02,1.55,1.45,10.70,99.90,1046628,28,20078,-73
2020-12-22 23:57:33,1.30,0.95,10.70,99.90,1042953,28,20017,-77
2020-12-22 23:58:04,1.90,1.63,10.80,99.90,1042940,28,20016,-77
2020-12-22 23:58:35,2.45,1.20,10.80,99.90,1038926,28,20104,-77
2020-12-22 23:59:05,1.15,1.02,10.90,99.90,1032278,28,20545,-77
2020-12-22 23:59:36,0.90,0.90,10.90,99.90,1038745,28,20014,-76