2020-12-22 00:00:16,670.72,616.38,670.72,670.72,1036027,28,20014,-70
2020-12-22 00:00:47,767.90,693.78,767.90,767.90,1031789,28,20511,-70
2020-12-22 00:01:18,667.40,613.00,667.40,667.40,1032091,28,20018,-70
2020-12-22 00:01:49,769.00,701.17,769.00,769.00,1028074,28,20481,-70
2020-12-22 00:02:19,698.63,632.80,698.63,698.63,1023750,29,20523,-70
2020-12-22 00:02:50,612.40,563.70,612.40,612.40,1024091,28,20019,-70
2020-12-22 00:03:20,622.00,574.00,622.00,622.00,1024201,29,20050,-69
2020-12-22 00:03:51,739.45,673.75,739.45,739.45,1020285,28,20051,-70
2020-12-22 00:04:23,696.00,636.95,696.00,696.00,1020095,29,20063,-70
2020-12-22 00:04:54,880.97,785.95,880.97,880.97,1019854,29,20026,-70
2020-12-22 00:05:24,632.97,583.67,632.97,632.97,1024122,29,20082,-70
2020-12-22 00:05:55,634.67,583.13,634.67,634.67,1028002,28,20499,-69
2020-12-22 00:06:26,707.78,645.88,707.78,707.78,1032195,28,20416,-70
2020-12-22 00:06:57,718.60,658.30,718.60,718.60,1027673,28,20050,-70
2020-12-22 00:07:29,671.50,614.92,671.50,671.50,1019975,29,20496,-70
2020-12-22 00:08:00,596.53,550.70,596.53,596.53,1024055,29,20440,-70
2020-12-22 00:08:30,777.58,697.95,777.58,777.58,1032066,28,20068,-70
2020-12-22 00:09:01,759.30,687.08,759.30,759.30,1027914,28,20014,-70
2020-12-22 00:09:32,849.55,756.30,849.55,849.55,1027948,28,20015,-71
2020-12-22 00:10:05,768.20,697.78,768.20,768.20,1028063,28,20021,-70
2020-12-22 00:10:35,809.20,731.95,809.20,809.20,1028450,28,20403,-70
2020-12-22 00:11:06,703.08,637.08,703.08,703.08,1028416,28,20113,-69
2020-12-22 00:11:37,740.65,672.88,740.65,740.65,1028384,28,20510,-70
2020-12-22 00:12:16,836.40,757.40,836.40,836.40,1028027,28,20437,-69
2020-12-22 00:12:47,641.88,586.90,641.88,641.88,1029481,28,20364,-70
2020-12-22 00:13:17,673.72,615.72,673.72,673.72,1029122,28,20022,-70
2020-12-22 00:13:48,606.20,561.08,606.20,606.20,1024116,29,20015,-70
2020-12-22 00:14:19,601.72,556.88,601.72,601.72,1023840,29,20016,-70
2020-12-22 00:14:49,935.67,798.67,935.67,935.67,1031760,28,20049,-70
2020-12-22 00:15:20,784.20,708.50,784.20,784.20,1027717,28,20019,-70
2020-12-22 00:15:51,611.55,565.78,611.55,611.55,1023850,29,20094,-70
2020-12-22 00:16:21,850.78,756.15,850.78,850.78,1027858,28,20046,-70
2020-12-22 00:16:52,756.53,684.17,756.53,756.53,1027780,28,20022,-70
2020-12-22 00:17:23,836.85,744.88,836.85,836.85,1027774,28,20019,-70
2020-12-22 00:17:53,781.47,705.45,781.47,781.47,1027729,28,20418,-70
2020-12-22 00:18:24,820.60,743.97,820.60,820.60,1023839,29,20015,-69
2020-12-22 00:18:55,854.22,764.33,854.22,854.22,1019819,29,20086,-70
2020-12-22 00:19:25,1759.32,977.80,1759.32,1759.32,1027585,28,20026,-70
2020-12-22 00:19:56,1499.15,963.42,1499.15,1499.15,1027751,28,20011,-70
2020-12-22 00:20:27,1999.90,975.55,1999.90,1999.90,1023818,28,20029,-70
2020-12-22 00:20:57,863.67,770.17,863.67,863.67,1023754,29,20031,-70
2020-12-22 00:21:30,1016.30,762.20,1016.30,1016.30,1019779,29,20082,-69
2020-12-22 00:22:00,1238.82,932.90,1238.82,1238.82,1015963,29,20020,-70
2020-12-22 00:22:31,1999.90,999.90,1999.90,1999.90,1015855,29,20075,-69
2020-12-22 00:23:01,972.45,763.55,972.45,972.45,1019908,29,20023,-70
2020-12-22 00:23:32,1099.55,870.92,1099.55,1099.55,1023635,29,20023,-69
2020-12-22 00:24:03,749.75,676.47,749.75,749.75,1027980,28,20015,-69
2020-12-22 00:24:33,1075.13,795.05,1075.13,1075.13,1031898,28,20018,-70
2020-12-22 00:25:04,1310.03,893.92,1310.03,1310.03,1032077,28,20065,-69
2020-12-22 00:25:42,1763.28,979.63,1763.28,1763.28,1038233,28,20040,-68
2020-12-22 00:26:20,904.50,764.47,904.50,904.50,1037717,28,20033,-69
2020-12-22 00:26:51,694.22,631.22,694.22,694.22,1028458,28,20014,-69
2020-12-22 00:27:21,761.28,693.00,761.28,761.28,1023848,29,20455,-69
2020-12-22 00:27:52,827.67,732.95,827.67,827.67,1027531,28,20054,-69
2020-12-22 00:28:22,1954.18,999.90,1954.18,1954.18,1031792,28,20025,-69
2020-12-22 00:28:53,685.40,624.42,685.40,685.40,1027798,28,20042,-69
2020-12-22 00:29:23,861.00,760.28,861.00,861.00,1031800,28,20018,-69
2020-12-22 00:29:54,727.22,657.30,727.22,727.22,1027515,28,20495,-69
2020-12-22 00:30:25,1234.57,878.08,1234.57,1234.57,1023715,29,20094,-69
2020-12-22 00:30:56,761.28,689.92,761.28,761.28,1023742,29,20447,-69
2020-12-22 00:31:27,800.95,718.35,800.95,800.95,1031868,28,20014,-69
2020-12-22 00:32:01,780.63,705.80,780.63,780.63,1027508,28,20102,-69
2020-12-22 00:32:33,759.67,683.67,759.67,759.67,1027639,28,20019,-69
2020-12-22 00:33:04,1068.40,747.13,1068.40,1068.40,1024700,28,20104,-69
2020-12-22 00:33:34,1829.88,933.42,1829.88,1829.88,1028569,28,20557,-68
2020-12-22 00:34:05,694.38,636.10,694.38,694.38,1027649,28,20019,-69
2020-12-22 00:34:36,729.60,660.20,729.60,729.60,1027758,28,20511,-69
2020-12-22 00:35:06,1033.60,813.90,1033.60,1033.60,1027763,28,20054,-69
2020-12-22 00:35:37,996.97,799.05,996.97,996.97,1023921,28,20488,-68
2020-12-22 00:36:07,806.63,725.30,806.63,806.63,1019660,29,20058,-68
2020-12-22 00:36:38,1178.80,836.15,1178.80,1178.80,1031659,28,20018,-69
2020-12-22 00:37:09,975.42,719.88,975.42,975.42,1031822,28,20410,-69
2020-12-22 00:37:39,1013.67,781.75,1013.67,1013.67,1027871,28,20471,-69
2020-12-22 00:38:10,768.17,691.38,768.17,768.17,1023584,28,20020,-69
2020-12-22 00:38:42,982.95,833.83,982.95,982.95,1023701,29,20039,-68
2020-12-22 00:39:13,689.95,630.97,689.95,689.95,1027838,28,20047,-68
2020-12-22 00:39:43,917.50,770.08,917.50,917.50,1028029,28,20472,-69
2020-12-22 00:40:14,755.63,674.45,755.63,755.63,1027671,28,20083,-69
2020-12-22 00:40:45,1999.90,999.90,1999.90,1999.90,1019706,29,20114,-69
2020-12-22 00:41:16,742.92,675.25,742.92,742.92,1015873,29,20016,-69
2020-12-22 00:41:51,999.15,774.63,999.15,999.15,1016088,29,20035,-69
2020-12-22 00:42:21,1879.45,955.33,1879.45,1879.45,1017079,29,20409,-69
2020-12-22 00:42:52,748.60,680.72,748.60,748.60,1017282,29,20016,-68
2020-12-22 00:43:23,797.20,714.88,797.20,797.20,1016698,29,20111,-69
2020-12-22 00:43:53,750.65,675.53,750.65,750.65,1019771,29,20116,-69
2020-12-22 00:44:25,877.15,725.88,877.15,877.15,1019691,29,20107,-69
2020-12-22 00:44:56,812.20,728.33,812.20,812.20,1019724,29,20491,-69
2020-12-22 00:45:26,903.67,784.03,903.67,903.67,1019758,29,20326,-69
2020-12-22 00:45:57,1062.15,792.13,1062.15,1062.15,1020099,29,20460,-69
2020-12-22 00:46:28,709.83,646.53,709.83,709.83,1023709,28,20546,-68
2020-12-22 00:46:58,987.22,810.97,987.22,987.22,1027907,28,20118,-69
2020-12-22 00:47:29,901.10,767.83,901.10,901.10,1039710,28,20017,-69
2020-12-22 00:47:59,1909.72,972.80,1909.72,1909.72,1035788,28,20011,-69
2020-12-22 00:48:30,789.20,703.08,789.20,789.20,1031686,28,20049,-69
2020-12-22 00:49:01,923.63,805.58,923.63,923.63,1023691,29,20364,-69
2020-12-22 00:49:31,1425.82,913.45,1425.82,1425.82,1027686,28,20517,-69
2020-12-22 00:50:02,1191.75,772.50,1191.75,1191.75,1031695,28,20455,-69
2020-12-22 00:50:33,774.00,696.80,774.00,774.00,1023641,29,20074,-69
2020-12-22 00:51:03,1355.88,906.45,1355.88,1355.88,1027656,28,20078,-69
2020-12-22 00:51:34,1999.90,999.90,1999.90,1999.90,1031785,28,20038,-69
2020-12-22 00:52:05,765.10,692.03,765.10,765.10,1027569,28,20387,-69
2020-12-22 00:52:35,878.42,764.08,878.42,878.42,1019872,28,20015,-69
2020-12-22 00:53:06,932.88,783.00,932.88,932.88,1023655,29,20551,-69
2020-12-22 00:53:37,1198.72,833.42,1198.72,1198.72,1019839,29,20393,-69
2020-12-22 00:54:07,1964.22,983.88,1964.22,1964.22,1031754,28,20369,-69
2020-12-22 00:54:38,1871.20,999.90,1871.20,1871.20,1031588,28,20018,-69
2020-12-22 00:55:09,1999.90,999.90,1999.90,1999.90,1031623,28,20014,-69
2020-12-22 00:55:39,1301.53,830.95,1301.53,1301.53,1023971,28,20035,-69
2020-12-22 00:56:11,866.15,774.03,866.15,866.15,1023692,29,20015,-69
2020-12-22 00:56:42,1243.00,862.10,1243.00,1243.00,1027686,28,20018,-69
2020-12-22 00:57:15,1517.97,912.70,1517.97,1517.97,1023713,29,20031,-68
2020-12-22 00:57:45,1297.22,931.55,1297.22,1297.22,1021030,28,20016,-68
2020-12-22 00:58:16,869.95,761.50,869.95,869.95,1027654,28,20121,-69
2020-12-22 00:58:46,1907.85,924.40,1907.85,1907.85,1027617,28,20090,-68
2020-12-22 00:59:17,1999.90,999.90,1999.90,1999.90,1023605,29,20455,-68
2020-12-22 00:59:48,1088.00,859.13,1088.00,1088.00,1019699,29,20020,-68
2020-12-22 01:00:20,1205.80,852.63,1205.80,1205.80,1027662,28,20038,-68
2020-12-22 01:00:51,859.33,768.28,859.33,859.33,1027634,28,20413,-68
2020-12-22 01:01:21,841.97,753.40,841.97,841.97,1019642,29,20024,-68
2020-12-22 01:01:52,878.05,769.28,878.05,878.05,1023652,29,20024,-68
2020-12-22 01:02:23,1652.00,956.95,1652.00,1652.00,1027189,28,20506,-69
2020-12-22 01:02:53,1371.07,914.92,1371.07,1371.07,1027537,28,20153,-68
2020-12-22 01:03:24,1115.43,842.78,1115.43,1115.43,1035560,28,20014,-68
2020-12-22 01:03:54,719.50,653.97,719.50,719.50,1031701,28,20015,-68
2020-12-22 01:04:25,1333.30,862.95,1333.30,1333.30,1035780,28,20025,-68
2020-12-22 01:04:55,1219.25,864.10,1219.25,1219.25,1023662,28,20015,-68
2020-12-22 01:05:26,1102.72,862.75,1102.72,1102.72,1031491,28,20094,-68
2020-12-22 01:05:57,745.63,675.05,745.63,745.63,1031814,28,20021,-68
2020-12-22 01:06:27,1335.03,931.80,1335.03,1335.03,1031603,28,20102,-69
2020-12-22 01:06:58,1035.90,836.15,1035.90,1035.90,1036460,28,20034,-69
2020-12-22 01:07:28,844.85,738.05,844.85,844.85,1032335,28,20498,-68
2020-12-22 01:07:59,928.80,799.05,928.80,928.80,1036534,28,20500,-69
2020-12-22 01:08:29,1413.55,901.78,1413.55,1413.55,1024515,29,20455,-68
2020-12-22 01:09:00,773.60,690.72,773.60,773.60,1024449,29,20576,-69
2020-12-22 01:09:31,1904.55,999.90,1904.55,1904.55,1024274,29,20089,-68
2020-12-22 01:10:01,896.70,799.08,896.70,896.70,1036655,28,20376,-69
2020-12-22 01:10:32,955.67,808.53,955.67,955.67,1032370,28,20077,-69
2020-12-22 01:11:03,758.88,688.92,758.88,758.88,1028466,28,20082,-69
2020-12-22 01:11:34,1624.45,873.35,1624.45,1624.45,1024288,28,20042,-69
2020-12-22 01:12:05,937.25,820.70,937.25,937.25,1020456,29,20070,-69
2020-12-22 01:12:36,1224.22,865.15,1224.22,1224.22,1028278,28,20042,-69
2020-12-22 01:13:07,807.22,729.15,807.22,807.22,1028714,28,20015,-69
2020-12-22 01:13:37,769.00,694.83,769.00,769.00,1032456,28,20018,-69
2020-12-22 01:14:08,1211.53,859.63,1211.53,1211.53,1024425,29,20500,-69
2020-12-22 01:14:39,1159.18,878.28,1159.18,1159.18,1020395,29,20058,-68
2020-12-22 01:15:09,984.50,815.05,984.50,984.50,1020717,29,20503,-68
2020-12-22 01:15:40,607.25,561.35,607.25,607.25,1024579,28,20182,-69
2020-12-22 01:16:11,712.28,651.30,712.28,712.28,1024551,28,20015,-69
2020-12-22 01:16:41,850.47,757.13,850.47,850.47,1028660,28,20106,-69
2020-12-22 01:17:12,1988.55,999.90,1988.55,1988.55,1024364,29,20031,-69
2020-12-22 01:17:43,872.42,778.22,872.42,872.42,1024264,28,20011,-68
2020-12-22 01:18:14,801.97,722.30,801.97,801.97,1020458,29,20028,-69
2020-12-22 01:18:45,814.60,735.88,814.60,814.60,1024439,29,20019,-68
2020-12-22 01:19:15,790.28,707.15,790.28,790.28,1024331,29,20027,-69
2020-12-22 01:19:46,773.90,703.33,773.90,773.90,1028286,28,20019,-69
2020-12-22 01:20:17,824.85,747.45,824.85,824.85,1020384,29,20496,-68
2020-12-22 01:20:48,839.47,751.28,839.47,839.47,1024392,29,20060,-68
2020-12-22 01:21:20,974.30,783.97,974.30,974.30,1032433,28,20467,-69
2020-12-22 01:21:57,647.33,596.80,647.33,647.33,1028260,28,20025,-69
2020-12-22 01:22:28,690.40,632.33,690.40,690.40,1028222,28,20023,-69
2020-12-22 01:22:59,889.53,790.22,889.53,889.53,1025541,28,20507,-69
2020-12-22 01:23:29,618.88,572.13,618.88,618.88,1029341,28,20479,-69
2020-12-22 01:24:00,718.70,653.10,718.70,718.70,1024440,28,20026,-69
2020-12-22 01:24:30,731.33,665.58,731.33,731.33,1016568,29,20024,-69
2020-12-22 01:25:01,851.80,758.83,851.80,851.80,1024357,29,20019,-68
2020-12-22 01:25:31,627.90,579.05,627.90,627.90,1028330,28,20042,-69
2020-12-22 01:26:02,753.90,686.38,753.90,753.90,1016305,29,20025,-68
2020-12-22 01:26:33,887.60,769.55,887.60,887.60,1020297,29,20377,-68
2020-12-22 01:27:04,1072.22,793.28,1072.22,1072.22,1024333,29,20082,-69
2020-12-22 01:27:35,812.33,730.55,812.33,812.33,1032383,28,20088,-68
2020-12-22 01:28:05,1999.90,999.90,1999.90,1999.90,1024354,29,20036,-68
2020-12-22 01:28:36,801.17,699.38,801.17,801.17,1036356,28,20029,-69
2020-12-22 01:29:06,898.55,793.25,898.55,898.55,1028396,28,20018,-68
2020-12-22 01:29:37,959.83,837.92,959.83,959.83,1028352,28,20010,-68
2020-12-22 01:30:08,770.85,701.53,770.85,770.85,1032258,28,20014,-69
2020-12-22 01:30:38,1516.30,894.40,1516.30,1516.30,1032246,28,20460,-68
2020-12-22 01:31:09,782.67,699.78,782.67,782.67,1028246,28,20101,-68
2020-12-22 01:31:39,730.45,666.65,730.45,730.45,1024266,29,20012,-68
2020-12-22 01:32:10,1043.68,827.65,1043.68,1043.68,1024034,29,20421,-69
2020-12-22 01:32:41,646.25,595.72,646.25,646.25,1024278,28,20099,-69
2020-12-22 01:33:12,996.00,789.47,996.00,996.00,1028296,28,20023,-68
2020-12-22 01:33:43,1262.57,940.83,1262.57,1262.57,1032380,28,20044,-69
2020-12-22 01:34:13,765.95,687.58,765.95,765.95,1032362,28,20007,-69
2020-12-22 01:34:44,750.75,682.78,750.75,750.75,1028181,28,20082,-69
2020-12-22 01:35:15,1288.50,900.97,1288.50,1288.50,1028314,28,20375,-69
2020-12-22 01:35:46,839.85,758.70,839.85,839.85,1028495,28,20062,-69
2020-12-22 01:36:17,1258.10,882.35,1258.10,1258.10,1028212,28,20019,-69
2020-12-22 01:36:47,790.22,714.60,790.22,790.22,1028277,28,20023,-69
2020-12-22 01:37:18,1099.50,797.95,1099.50,1099.50,1028218,28,20015,-68
2020-12-22 01:37:48,895.17,787.28,895.17,895.17,1024345,29,20018,-69
2020-12-22 01:38:19,1549.63,921.58,1549.63,1549.63,1028457,28,20084,-68
2020-12-22 01:38:50,587.75,542.00,587.75,587.75,1028295,28,20089,-69
2020-12-22 01:39:20,1474.95,887.78,1474.95,1474.95,1028282,28,20011,-69
2020-12-22 01:39:51,1839.85,930.58,1839.85,1839.85,1032495,28,20006,-69
2020-12-22 01:40:21,1999.90,999.90,1999.90,1999.90,1028302,28,20495,-69
2020-12-22 01:40:52,1304.43,832.20,1304.43,1304.43,1024211,29,20380,-68
2020-12-22 01:41:22,1999.90,999.90,1999.90,1999.90,1016439,29,20005,-68
2020-12-22 01:41:53,1422.18,947.65,1422.18,1422.18,1024298,29,20441,-68
2020-12-22 01:42:24,786.58,706.78,786.58,786.58,1028077,28,20093,-69
2020-12-22 01:42:54,1760.38,999.90,1760.38,1760.38,1028016,28,20015,-68
2020-12-22 01:43:24,1387.57,898.80,1387.57,1387.57,1028271,28,20011,-68
2020-12-22 01:44:05,1999.90,996.00,1999.90,1999.90,1028168,28,20023,-68
2020-12-22 01:44:36,1399.45,950.42,1399.45,1399.45,1020265,29,20107,-68
2020-12-22 01:45:11,1388.97,945.65,1388.97,1388.97,1020214,29,20028,-68
2020-12-22 01:45:41,791.67,710.10,791.67,791.67,1024397,29,20008,-68
2020-12-22 01:46:12,638.88,588.17,638.88,638.88,1025912,28,20007,-68
2020-12-22 01:46:44,1687.38,868.97,1687.38,1687.38,1028911,28,20085,-68
2020-12-22 01:47:14,1307.88,817.78,1307.88,1307.88,1024404,28,20095,-68
2020-12-22 01:47:46,780.22,698.90,780.22,780.22,1032274,28,20010,-68
2020-12-22 01:48:17,848.25,740.72,848.25,848.25,1028242,28,20464,-68
2020-12-22 01:48:47,759.70,688.65,759.70,759.70,1024233,29,20019,-68
2020-12-22 01:49:20,678.58,622.13,678.58,678.58,1028192,28,20106,-68
2020-12-22 01:49:50,762.03,685.85,762.03,762.03,1028180,28,20003,-69
2020-12-22 01:50:21,561.92,520.35,561.92,561.92,1020425,29,20528,-68
2020-12-22 01:50:51,753.15,677.38,753.15,753.15,1024243,28,20011,-68
2020-12-22 01:51:22,845.72,702.85,845.72,845.72,1028156,28,20533,-68
2020-12-22 01:51:53,1266.80,834.20,1266.80,1266.80,1020248,29,20094,-69
2020-12-22 01:52:24,777.63,702.97,777.63,777.63,1024129,29,20007,-68
2020-12-22 01:52:55,839.55,735.70,839.55,839.55,1028278,28,20019,-68
2020-12-22 01:53:26,1999.90,999.90,1999.90,1999.90,1020227,29,20500,-68
2020-12-22 01:53:56,973.63,768.92,973.63,973.63,1028220,28,20439,-68
2020-12-22 01:54:27,747.67,672.17,747.67,747.67,1028268,28,20015,-68
2020-12-22 01:54:58,818.08,731.10,818.08,818.08,1020348,29,20027,-68
2020-12-22 01:55:29,618.20,570.22,618.20,618.20,1028161,28,20038,-68
2020-12-22 01:55:59,632.85,580.72,632.85,632.85,1020354,29,20212,-68
2020-12-22 01:56:30,806.72,707.22,806.72,806.72,1020305,29,20066,-68
2020-12-22 01:57:08,1205.65,824.78,1205.65,1205.65,1028286,28,20007,-69
2020-12-22 01:57:39,686.63,626.10,686.63,686.63,1030527,28,20463,-69
2020-12-22 01:58:09,846.40,731.78,846.40,846.40,1033340,28,20002,-69
2020-12-22 01:58:40,764.65,689.13,764.65,764.65,1024188,29,20094,-69
2020-12-22 01:59:18,762.63,690.08,762.63,762.63,1016292,29,20016,-69
2020-12-22 01:59:48,608.65,557.45,608.65,608.65,1028098,28,20018,-69
2020-12-22 02:00:19,1219.00,870.30,1219.00,1219.00,1028147,28,20082,-69
2020-12-22 02:00:50,882.20,747.90,882.20,882.20,1020316,28,20382,-69
2020-12-22 02:01:20,893.55,765.78,893.55,893.55,1028104,28,20293,-69
2020-12-22 02:01:51,831.20,741.33,831.20,831.20,1036186,28,20077,-69
2020-12-22 02:02:23,740.70,674.92,740.70,740.70,1027708,28,20011,-69
2020-12-22 02:02:53,656.65,601.63,656.65,656.65,1032099,28,20499,-69
2020-12-22 02:03:24,585.42,541.50,585.42,585.42,1036170,28,20010,-69
2020-12-22 02:03:55,707.53,642.75,707.53,707.53,1032197,28,20058,-69
2020-12-22 02:04:25,747.78,678.30,747.78,747.78,1032284,28,20459,-69
2020-12-22 02:04:56,559.50,518.53,559.50,559.50,1028212,28,20011,-69
2020-12-22 02:05:27,707.47,645.60,707.47,707.47,1024296,29,20023,-70
2020-12-22 02:05:57,742.35,677.05,742.35,742.35,1024158,29,20022,-69
2020-12-22 02:06:28,806.50,723.50,806.50,806.50,1028163,28,20034,-69
2020-12-22 02:06:59,767.42,693.08,767.42,767.42,1032115,28,20405,-69
2020-12-22 02:07:30,830.47,731.42,830.47,830.47,1032096,28,20022,-69
2020-12-22 02:08:00,713.03,642.35,713.03,713.03,1028069,28,20094,-69
2020-12-22 02:08:31,704.53,635.85,704.53,704.53,1020225,29,20106,-69
2020-12-22 02:09:03,759.08,689.70,759.08,759.08,1020414,29,20456,-69
2020-12-22 02:09:34,686.67,628.03,686.67,686.67,1024145,29,20022,-69
2020-12-22 02:10:05,631.50,581.72,631.50,631.50,1032047,28,20010,-69
2020-12-22 02:10:48,711.60,650.28,711.60,711.60,1032330,28,20010,-69
2020-12-22 02:11:26,823.25,701.70,823.25,823.25,1028289,28,20018,-69
2020-12-22 02:11:56,710.97,639.80,710.97,710.97,1028066,28,20435,-69
2020-12-22 02:12:27,684.78,627.90,684.78,684.78,1024207,29,20065,-69
2020-12-22 02:12:58,667.47,614.08,667.47,667.47,1028147,28,20022,-69
2020-12-22 02:13:29,1134.00,860.38,1134.00,1134.00,1028197,28,20053,-69
2020-12-22 02:14:00,710.95,645.95,710.95,710.95,1023984,29,20019,-69
2020-12-22 02:14:30,927.90,755.65,927.90,927.90,1020168,29,20107,-69
2020-12-22 02:15:01,674.42,619.58,674.42,674.42,1024196,29,20062,-69
2020-12-22 02:15:31,1199.50,816.97,1199.50,1199.50,1024358,28,20097,-69
2020-12-22 02:16:02,839.15,753.03,839.15,839.15,1024034,29,20098,-69
2020-12-22 02:16:32,652.45,600.95,652.45,652.45,1020160,29,20031,-69
2020-12-22 02:17:03,712.83,651.67,712.83,712.83,1020250,29,20078,-69
2020-12-22 02:17:35,744.17,675.50,744.17,744.17,1016166,29,20071,-69
2020-12-22 02:18:05,796.33,712.08,796.33,796.33,1020176,29,20071,-69
2020-12-22 02:18:36,1097.82,803.55,1097.82,1097.82,1028059,28,20055,-69
2020-12-22 02:19:07,752.63,678.38,752.63,752.63,1024185,28,20011,-69
2020-12-22 02:19:37,628.88,579.40,628.88,628.88,1024300,29,20013,-69
2020-12-22 02:20:08,716.13,647.40,716.13,716.13,1028056,28,20011,-69
2020-12-22 02:20:39,767.53,691.42,767.53,767.53,1032059,28,20411,-69
2020-12-22 02:21:10,890.22,757.35,890.22,890.22,1028247,28,20007,-69
2020-12-22 02:21:41,820.63,735.15,820.63,820.63,1028200,28,20011,-69
2020-12-22 02:22:11,869.95,754.42,869.95,869.95,1024243,28,20015,-69
2020-12-22 02:22:42,766.63,690.45,766.63,766.63,1028140,28,20504,-69
2020-12-22 02:23:13,1087.28,841.30,1087.28,1087.28,1028098,28,20011,-69
2020-12-22 02:23:44,760.90,693.88,760.90,760.90,1024321,29,20094,-69
2020-12-22 02:24:15,777.88,703.10,777.88,777.88,1024041,29,20188,-69
2020-12-22 02:24:45,655.05,598.83,655.05,655.05,1020232,29,20008,-69
2020-12-22 02:25:16,681.10,619.85,681.10,681.10,1032209,28,20017,-69
2020-12-22 02:25:47,621.97,574.65,621.97,621.97,1028155,28,20070,-69
2020-12-22 02:26:19,843.58,748.05,843.58,843.58,1027970,28,20011,-69
2020-12-22 02:26:50,1247.13,864.72,1247.13,1247.13,1028056,28,20015,-70
2020-12-22 02:27:21,810.20,724.55,810.20,810.20,1032168,28,20018,-69
2020-12-22 02:27:52,681.72,618.85,681.72,681.72,1040470,28,20010,-69
2020-12-22 02:28:22,571.25,527.53,571.25,571.25,1031945,28,20010,-69
2020-12-22 02:28:53,683.35,627.05,683.35,683.35,1032057,28,20022,-69
2020-12-22 02:29:25,736.35,664.75,736.35,736.35,1024307,29,20086,-69
2020-12-22 02:29:56,846.55,727.85,846.55,846.55,1024096,29,20480,-69
2020-12-22 02:30:26,771.42,697.60,771.42,771.42,1024571,28,20011,-69
2020-12-22 02:30:58,1346.60,939.75,1346.60,1346.60,1020030,29,20484,-69
2020-12-22 02:31:29,639.33,588.40,639.33,639.33,1024120,29,20003,-69
2020-12-22 02:32:00,768.75,695.20,768.75,768.75,1024053,29,20464,-69
2020-12-22 02:32:31,718.75,619.25,718.75,718.75,1020326,29,20022,-68
2020-12-22 02:33:01,680.05,615.63,680.05,680.05,1020000,29,20503,-68
2020-12-22 02:33:32,895.85,787.45,895.85,895.85,1020160,29,20111,-68
2020-12-22 02:34:03,805.72,727.40,805.72,805.72,1020270,29,20016,-68
2020-12-22 02:34:34,1299.82,805.38,1299.82,1299.82,1016376,29,20397,-68
2020-12-22 02:35:04,771.42,698.75,771.42,771.42,1020132,29,20099,-69
2020-12-22 02:35:35,774.40,699.17,774.40,774.40,1032099,28,20064,-68
2020-12-22 02:36:07,804.90,719.05,804.90,804.90,1032095,28,20017,-68
2020-12-22 02:36:38,778.83,701.63,778.83,778.83,1024103,29,20030,-69
2020-12-22 02:37:09,935.03,746.13,935.03,935.03,1024374,28,20046,-68
2020-12-22 02:37:39,687.55,625.75,687.55,687.55,1027985,28,20034,-68
2020-12-22 02:38:10,730.25,656.58,730.25,730.25,1028107,28,20011,-68
2020-12-22 02:38:41,805.30,714.30,805.30,805.30,1016331,29,20020,-68
2020-12-22 02:39:12,1209.05,873.83,1209.05,1209.05,1027902,28,20475,-68
2020-12-22 02:39:42,712.28,650.55,712.28,712.28,1028166,28,20487,-69
2020-12-22 02:40:13,694.97,636.95,694.97,694.97,1032376,28,20470,-68
2020-12-22 02:40:44,692.88,633.75,692.88,692.88,1040275,28,20014,-69
2020-12-22 02:41:15,648.55,596.00,648.55,648.55,1031790,28,20101,-68
2020-12-22 02:41:45,734.60,664.80,734.60,734.60,1024172,29,20314,-68
2020-12-22 02:42:16,844.25,751.30,844.25,844.25,1023986,29,20464,-67
2020-12-22 02:42:47,563.50,522.85,563.50,563.50,1028046,28,20017,-68
2020-12-22 02:43:17,648.50,591.22,648.50,648.50,1015865,29,20103,-68
2020-12-22 02:43:48,658.65,603.78,658.65,658.65,1020142,29,20050,-68
2020-12-22 02:44:19,988.28,812.00,988.28,988.28,1027912,28,20099,-68
2020-12-22 02:44:50,728.10,664.75,728.10,728.10,1028003,28,20063,-68
2020-12-22 02:45:20,693.05,629.95,693.05,693.05,1027825,28,20471,-68
2020-12-22 02:45:51,674.33,619.97,674.33,674.33,1024003,29,20023,-68
2020-12-22 02:46:22,708.53,645.38,708.53,708.53,1020291,29,20014,-68
2020-12-22 02:46:52,610.50,562.83,610.50,610.50,1020150,29,20016,-69
2020-12-22 02:47:23,790.90,714.95,790.90,790.90,1019882,29,20392,-68
2020-12-22 02:47:53,842.65,737.00,842.65,842.65,1024082,29,20090,-68
2020-12-22 02:48:24,681.15,625.72,681.15,681.15,1032020,28,20010,-69
2020-12-22 02:48:54,711.60,651.28,711.60,711.60,1024460,29,20015,-70
2020-12-22 02:49:25,839.45,751.05,839.45,839.45,1019990,29,20083,-68
2020-12-22 02:49:56,976.97,799.13,976.97,976.97,1024659,29,20086,-68
2020-12-22 02:50:26,591.53,546.85,591.53,591.53,1021132,28,20075,-68
2020-12-22 02:50:57,703.95,643.72,703.95,703.95,1024326,29,20023,-68
2020-12-22 02:51:29,756.30,686.53,756.30,756.30,1019873,29,20463,-68
2020-12-22 02:52:00,778.20,688.78,778.20,778.20,1020699,28,20011,-68
2020-12-22 02:52:30,719.50,650.42,719.50,719.50,1019893,29,20493,-69
2020-12-22 02:53:01,1630.38,897.50,1630.38,1630.38,1024568,28,20011,-68
2020-12-22 02:53:31,881.92,757.13,881.92,881.92,1027757,28,20014,-68
2020-12-22 02:54:02,1401.53,885.05,1401.53,1401.53,1028151,28,20011,-67
2020-12-22 02:54:33,641.25,587.58,641.25,641.25,1032198,28,20015,-69
2020-12-22 02:55:03,692.30,630.78,692.30,692.30,1023951,29,20027,-68
2020-12-22 02:55:34,1008.92,797.83,1008.92,1008.92,1016047,29,20513,-68
2020-12-22 02:56:05,901.25,771.60,901.25,901.25,1023941,29,20017,-69
2020-12-22 02:56:35,1388.10,880.78,1388.10,1388.10,1027972,28,20060,-69
2020-12-22 02:57:06,1999.90,999.90,1999.90,1999.90,1028128,28,20006,-69
2020-12-22 02:57:36,809.42,724.20,809.42,809.42,1023927,29,20007,-68
2020-12-22 02:58:07,801.33,718.63,801.33,801.33,1031931,28,20389,-68
2020-12-22 02:58:38,786.42,709.30,786.42,786.42,1032135,28,20018,-69
2020-12-22 02:59:08,766.75,692.50,766.75,766.75,1032174,28,20012,-68
2020-12-22 02:59:39,928.22,810.05,928.22,928.22,1032201,28,20164,-69
2020-12-22 03:00:09,1184.55,851.78,1184.55,1184.55,1032004,28,20010,-68
2020-12-22 03:00:41,1097.47,821.70,1097.47,1097.47,1028149,28,20522,-69
2020-12-22 03:01:11,909.45,797.92,909.45,909.45,1020091,29,20020,-69
2020-12-22 03:01:42,839.28,749.33,839.28,839.28,1024130,28,20039,-69
2020-12-22 03:02:12,635.47,581.25,635.47,635.47,1027651,28,20105,-69
2020-12-22 03:02:43,1999.90,999.90,1999.90,1999.90,1019538,29,20015,-69
2020-12-22 03:03:13,1999.90,999.90,1999.90,1999.90,1020053,29,20046,-68
2020-12-22 03:03:44,1999.90,999.90,1999.90,1999.90,1023946,28,20020,-69
2020-12-22 03:04:15,973.67,802.63,973.67,973.67,1027866,28,20022,-68
2020-12-22 03:04:45,842.53,746.70,842.53,842.53,1024016,29,20025,-69
2020-12-22 03:05:16,1062.28,853.53,1062.28,1062.28,1028002,28,20422,-69
2020-12-22 03:05:47,911.08,739.45,911.08,911.08,1036023,28,20014,-69
2020-12-22 03:06:18,767.28,685.78,767.28,767.28,1031909,28,20422,-69
2020-12-22 03:06:48,700.78,638.53,700.78,700.78,1027750,28,20015,-69
2020-12-22 03:07:19,1097.88,763.22,1097.88,1097.88,1036044,28,20069,-69
2020-12-22 03:07:50,1999.90,999.90,1999.90,1999.90,1040112,28,20079,-69
2020-12-22 03:08:21,1999.90,974.95,1999.90,1999.90,1031965,28,20018,-69
2020-12-22 03:08:51,1055.95,810.53,1055.95,1055.95,1020046,29,20028,-69
2020-12-22 03:09:22,1865.93,952.88,1865.93,1865.93,1027893,28,20387,-69
2020-12-22 03:09:53,1919.05,906.45,1919.05,1919.05,1024009,29,20033,-69
2020-12-22 03:10:23,1405.82,870.60,1405.82,1405.82,1019929,29,20394,-68
2020-12-22 03:10:54,1177.28,851.35,1177.28,1177.28,1028106,28,20506,-69
2020-12-22 03:11:25,622.13,571.50,622.13,622.13,1027982,28,20069,-69
2020-12-22 03:11:55,1388.50,847.42,1388.50,1388.50,1016026,29,20365,-69
2020-12-22 03:12:26,1554.00,963.83,1554.00,1554.00,1015814,29,20023,-69
2020-12-22 03:12:57,1716.53,879.25,1716.53,1716.53,1016393,29,20012,-69
2020-12-22 03:13:27,766.28,687.72,766.28,766.28,1020178,29,20012,-69
2020-12-22 03:13:58,998.78,801.72,998.78,998.78,1027876,28,20029,-69
2020-12-22 03:14:29,1999.90,999.90,1999.90,1999.90,1031674,28,20456,-69
2020-12-22 03:14:59,1889.40,967.67,1889.40,1889.40,1031928,28,20015,-69
2020-12-22 03:15:30,815.47,695.65,815.47,815.47,1031973,28,20128,-69
2020-12-22 03:16:01,1032.90,798.85,1032.90,1032.90,1032128,28,20018,-69
2020-12-22 03:16:31,1999.90,999.90,1999.90,1999.90,1031802,28,20109,-69
2020-12-22 03:17:02,755.05,684.60,755.05,755.05,1027853,28,20011,-69
2020-12-22 03:17:33,791.53,702.15,791.53,791.53,1023913,29,20023,-69
2020-12-22 03:18:05,1572.65,930.40,1572.65,1572.65,1020025,29,20028,-69
2020-12-22 03:18:36,1027.53,766.45,1027.53,1027.53,1027769,28,20131,-69
2020-12-22 03:19:07,1313.00,897.90,1313.00,1313.00,1036033,28,20553,-69
2020-12-22 03:19:38,1276.00,838.72,1276.00,1276.00,1027880,28,20023,-69
2020-12-22 03:20:09,1540.80,859.45,1540.80,1540.80,1027944,28,20391,-69
2020-12-22 03:20:40,1421.20,822.08,1421.20,1421.20,1031795,28,20022,-69
2020-12-22 03:21:11,1875.68,951.83,1875.68,1875.68,1027944,28,20014,-69
2020-12-22 03:21:41,1845.45,888.05,1845.45,1845.45,1023883,29,20019,-69
2020-12-22 03:22:12,1999.90,999.90,1999.90,1999.90,1023739,29,20026,-69
2020-12-22 03:22:43,941.22,800.20,941.22,941.22,1023871,29,20043,-69
2020-12-22 03:23:14,1978.43,938.35,1978.43,1978.43,1027943,28,20450,-69
2020-12-22 03:23:44,1999.90,988.20,1999.90,1999.90,1024024,29,20019,-69
2020-12-22 03:24:15,1999.90,992.10,1999.90,1999.90,1023989,29,20185,-69
2020-12-22 03:24:46,1999.90,999.90,1999.90,1999.90,1023805,28,20074,-69
2020-12-22 03:25:17,1756.32,944.33,1756.32,1756.32,1019820,29,20152,-69
2020-12-22 03:25:47,1591.03,927.63,1591.03,1591.03,1023969,29,20031,-69
2020-12-22 03:26:18,1034.72,812.00,1034.72,1034.72,1023911,29,20026,-69
2020-12-22 03:26:49,1632.40,990.92,1632.40,1632.40,1023876,28,20364,-69
2020-12-22 03:27:20,859.38,766.75,859.38,859.38,1019903,29,20167,-69
2020-12-22 03:27:50,881.20,766.90,881.20,881.20,1020186,29,20024,-70
2020-12-22 03:28:21,779.33,690.53,779.33,779.33,1023864,29,20023,-69
2020-12-22 03:28:52,1012.00,791.00,1012.00,1012.00,1027897,28,20026,-69
2020-12-22 03:29:23,1607.72,912.65,1607.72,1607.72,1023343,28,20523,-69
2020-12-22 03:29:53,1616.18,907.42,1616.18,1616.18,1019832,29,20023,-69
2020-12-22 03:30:24,1102.70,805.03,1102.70,1102.70,1019955,29,20024,-69
2020-12-22 03:30:55,1120.78,898.22,1120.78,1120.78,1023911,29,20365,-68
2020-12-22 03:31:26,655.30,603.08,655.30,655.30,1027727,28,20025,-69
2020-12-22 03:31:57,1032.93,833.22,1032.93,1032.93,1027818,28,20019,-69
2020-12-22 03:32:28,1166.38,850.03,1166.38,1166.38,1028083,28,20013,-69
2020-12-22 03:32:58,821.85,739.85,821.85,821.85,1024054,28,20451,-69
2020-12-22 03:33:29,1433.38,838.42,1433.38,1433.38,1024310,29,20093,-69
2020-12-22 03:34:00,831.35,750.78,831.35,831.35,1028867,28,20058,-69
2020-12-22 03:34:30,553.25,512.83,553.25,553.25,1036758,28,20490,-69
2020-12-22 03:35:03,967.95,786.10,967.95,967.95,1036617,28,20002,-69
2020-12-22 03:35:33,894.33,751.83,894.33,894.33,1036152,28,20467,-69
2020-12-22 03:36:04,791.67,710.15,791.67,791.67,1032991,28,20041,-69
2020-12-22 03:36:37,1972.65,968.30,1972.65,1972.65,1033386,28,20003,-70
2020-12-22 03:37:08,1999.90,999.90,1999.90,1999.90,1031693,28,20011,-68
2020-12-22 03:37:39,1053.68,799.60,1053.68,1053.68,1035732,28,20033,-69
2020-12-22 03:38:09,720.63,657.10,720.63,720.63,1036151,28,20021,-69
2020-12-22 03:38:40,798.70,720.05,798.70,798.70,1024040,28,20011,-69
2020-12-22 03:39:11,658.28,598.58,658.28,658.28,1027751,28,20017,-69
2020-12-22 03:39:41,720.40,648.50,720.40,720.40,1031628,28,20187,-69
2020-12-22 03:40:13,1056.55,802.40,1056.55,1056.55,1027841,28,20011,-69
2020-12-22 03:40:43,745.42,676.08,745.42,745.42,1028091,28,20010,-69
2020-12-22 03:41:14,744.80,676.28,744.80,744.80,1027820,28,20003,-70
2020-12-22 03:41:45,1999.90,934.85,1999.90,1999.90,1031619,28,20160,-69
2020-12-22 03:42:15,663.45,609.70,663.45,663.45,1035689,28,20096,-69
2020-12-22 03:42:46,648.60,595.58,648.60,648.60,1019844,29,20015,-69
2020-12-22 03:43:17,790.63,713.20,790.63,790.63,1020053,29,20531,-70
2020-12-22 03:43:47,648.78,595.85,648.78,648.78,1023695,29,20019,-69
2020-12-22 03:44:18,776.95,698.70,776.95,776.95,1027847,28,20015,-69
2020-12-22 03:44:49,810.88,725.70,810.88,810.88,1027813,28,20022,-69
2020-12-22 03:45:19,734.33,663.88,734.33,734.33,1031973,28,20379,-69
2020-12-22 03:45:50,1119.65,809.53,1119.65,1119.65,1027594,28,20026,-69
2020-12-22 03:46:21,1060.53,837.50,1060.53,1060.53,1027761,28,20406,-70
2020-12-22 03:46:51,977.85,813.13,977.85,977.85,1027793,28,20506,-69
2020-12-22 03:47:22,798.67,706.03,798.67,798.67,1027790,28,20479,-69
2020-12-22 03:47:52,636.47,584.80,636.47,636.47,1023577,29,20097,-69
2020-12-22 03:48:25,625.88,576.55,625.88,625.88,1031705,28,20010,-69
2020-12-22 03:48:56,797.72,710.58,797.72,797.72,1031837,28,20068,-69
2020-12-22 03:49:26,643.00,589.97,643.00,643.00,1027855,28,20065,-69
2020-12-22 03:49:57,1999.90,980.05,1999.90,1999.90,1027603,28,20547,-69
2020-12-22 03:50:28,1056.40,851.47,1056.40,1056.40,1027878,28,20035,-69
2020-12-22 03:50:59,1185.18,875.65,1185.18,1185.18,1027824,28,20378,-69
2020-12-22 03:51:30,912.67,762.20,912.67,912.67,1023961,28,20121,-69
2020-12-22 03:52:00,1036.13,696.30,1036.13,1036.13,1023578,29,20055,-69
2020-12-22 03:52:31,635.00,583.25,635.00,635.00,1027777,28,20022,-69
2020-12-22 03:53:02,1014.65,811.55,1014.65,1014.65,1023985,28,20011,-69
2020-12-22 03:53:32,778.88,699.90,778.88,778.88,1019941,29,20020,-69
2020-12-22 03:54:03,527.80,491.05,527.80,527.80,1019838,29,20471,-69
2020-12-22 03:54:34,866.80,758.47,866.80,866.80,1027820,28,20019,-69
2020-12-22 03:55:04,852.90,752.38,852.90,852.90,1027828,28,20026,-69
2020-12-22 03:55:35,850.45,763.70,850.45,850.45,1024078,29,20090,-69
2020-12-22 03:56:06,687.42,621.78,687.42,687.42,1019862,28,20489,-69
2020-12-22 03:56:36,710.45,648.72,710.45,710.45,1023716,29,20079,-69
2020-12-22 03:57:07,704.33,634.88,704.33,704.33,1031834,28,20502,-69
2020-12-22 03:57:38,919.63,772.15,919.63,919.63,1031759,28,20489,-69
2020-12-22 03:58:09,594.15,549.40,594.15,594.15,1035775,28,20045,-69
2020-12-22 03:58:39,860.22,753.20,860.22,860.22,1027696,28,20466,-69
2020-12-22 03:59:10,718.85,651.70,718.85,718.85,1027957,28,20019,-69
2020-12-22 03:59:44,1059.35,761.38,1059.35,1059.35,1027838,28,20553,-69
2020-12-22 04:00:15,556.47,517.13,556.47,556.47,1031641,28,20042,-69
2020-12-22 04:00:45,808.88,726.35,808.88,808.88,1031826,28,20016,-69
2020-12-22 04:01:16,1043.10,759.70,1043.10,1043.10,1036447,28,20064,-69
2020-12-22 04:01:50,585.40,543.03,585.40,585.40,1032477,28,20037,-69
2020-12-22 04:02:20,646.75,595.25,646.75,646.75,1028255,28,20015,-69
2020-12-22 04:02:51,649.53,595.60,649.53,649.53,1027717,28,20042,-69
2020-12-22 04:03:21,727.83,658.47,727.83,727.83,1023850,29,20015,-69
2020-12-22 04:03:52,1350.78,836.15,1350.78,1350.78,1019883,29,20019,-69
2020-12-22 04:04:23,793.67,711.33,793.67,793.67,1023671,29,20018,-69
2020-12-22 04:04:54,614.33,566.58,614.33,614.33,1031803,28,20015,-69
2020-12-22 04:05:24,930.28,709.63,930.28,930.28,1031808,28,20443,-69
2020-12-22 04:05:55,1999.90,999.90,1999.90,1999.90,1027678,28,20537,-69
2020-12-22 04:06:26,772.88,697.33,772.88,772.88,1027702,28,20011,-69
2020-12-22 04:06:56,766.78,694.22,766.78,766.78,1023606,28,20051,-69
2020-12-22 04:07:27,846.45,748.08,846.45,846.45,1023788,28,20034,-69
2020-12-22 04:07:57,983.90,831.63,983.90,983.90,1023841,29,20039,-69
2020-12-22 04:08:28,1394.25,838.55,1394.25,1394.25,1019818,29,20019,-69
2020-12-22 04:08:59,918.30,755.03,918.30,918.30,1023682,29,20071,-69
2020-12-22 04:09:29,1025.15,811.53,1025.15,1025.15,1023951,29,20023,-69
2020-12-22 04:10:01,1133.97,878.38,1133.97,1133.97,1019766,29,20103,-69
2020-12-22 04:10:35,1999.90,980.15,1999.90,1999.90,1027798,28,20011,-69
2020-12-22 04:11:06,1433.88,918.30,1433.88,1433.88,1027782,28,20127,-69
2020-12-22 04:11:36,927.45,786.83,927.45,927.45,1028580,28,20655,-69
2020-12-22 04:12:07,772.45,695.25,772.45,772.45,1031756,28,20462,-69
2020-12-22 04:12:37,1755.55,949.20,1755.55,1755.55,1023578,29,20110,-69
2020-12-22 04:13:08,969.05,754.10,969.05,969.05,1027734,28,20038,-69
2020-12-22 04:13:38,1665.18,956.47,1665.18,1665.18,1027743,28,20130,-69
2020-12-22 04:14:09,903.55,750.33,903.55,903.55,1035751,28,20075,-69
2020-12-22 04:14:40,1338.15,888.10,1338.15,1338.15,1031725,28,20014,-69
2020-12-22 04:15:11,706.17,644.15,706.17,706.17,1023649,28,20038,-69
2020-12-22 04:15:41,1343.05,875.35,1343.05,1343.05,1027771,28,20359,-69
2020-12-22 04:16:12,650.38,595.10,650.38,650.38,1023842,29,20090,-69
2020-12-22 04:16:43,905.72,769.45,905.72,905.72,1019623,29,20111,-69
2020-12-22 04:17:16,609.67,562.88,609.67,609.67,1023542,29,20034,-69
2020-12-22 04:17:47,1155.88,827.70,1155.88,1155.88,1027845,28,20411,-69
2020-12-22 04:18:17,843.50,748.95,843.50,843.50,1031773,28,20014,-69
2020-12-22 04:18:48,688.00,627.60,688.00,688.00,1027708,28,20011,-69
2020-12-22 04:19:19,724.53,662.45,724.53,724.53,1023668,28,20019,-69
2020-12-22 04:19:49,1182.22,839.53,1182.22,1182.22,1031653,28,20018,-69
2020-12-22 04:20:20,646.13,594.47,646.13,646.13,1027782,28,20442,-69
2020-12-22 04:20:51,1900.40,980.45,1900.40,1900.40,1027799,28,20470,-69
2020-12-22 04:21:21,1017.67,785.30,1017.67,1017.67,1023575,29,20067,-69
2020-12-22 04:21:52,1894.80,920.45,1894.80,1894.80,1028087,28,20448,-69
2020-12-22 04:22:22,1662.13,921.60,1662.13,1662.13,1027634,28,20026,-69
2020-12-22 04:22:53,912.83,742.35,912.83,912.83,1027656,28,20030,-69
2020-12-22 04:23:25,642.10,588.25,642.10,642.10,1027610,28,20106,-69
2020-12-22 04:23:56,1609.53,869.05,1609.53,1609.53,1031907,28,20017,-69
2020-12-22 04:24:26,903.05,784.10,903.05,903.05,1035769,28,20551,-69
2020-12-22 04:24:57,1556.35,860.60,1556.35,1556.35,1031755,28,20025,-69
2020-12-22 04:25:27,1552.72,865.30,1552.72,1552.72,1023675,28,20023,-69
2020-12-22 04:25:58,749.90,670.03,749.90,749.90,1023750,28,20031,-69
2020-12-22 04:26:29,966.83,749.20,966.83,966.83,1019917,29,20034,-68
2020-12-22 04:26:59,707.22,642.72,707.22,707.22,1023788,29,20019,-69
2020-12-22 04:27:30,777.70,692.75,777.70,777.70,1023640,28,20439,-68
2020-12-22 04:28:00,1173.38,835.90,1173.38,1173.38,1027651,28,20028,-68
2020-12-22 04:28:31,1723.75,924.35,1723.75,1723.75,1023727,28,20019,-67
2020-12-22 04:29:02,1455.00,876.08,1455.00,1455.00,1023723,28,20026,-68
2020-12-22 04:29:33,1967.57,897.05,1967.57,1967.57,1023570,29,20114,-68
2020-12-22 04:30:04,985.03,766.22,985.03,985.03,1019788,29,20123,-68
2020-12-22 04:30:35,1736.78,900.97,1736.78,1736.78,1020461,28,20036,-68
2020-12-22 04:31:05,1960.82,990.53,1960.82,1960.82,1024316,28,20015,-68
2020-12-22 04:31:36,559.70,517.55,559.70,559.70,1019615,29,20020,-68
2020-12-22 04:32:06,1098.57,792.72,1098.57,1098.57,1023683,29,20019,-68
2020-12-22 04:32:37,1508.38,924.10,1508.38,1508.38,1023529,29,20170,-67
2020-12-22 04:33:08,1994.32,995.00,1994.32,1994.32,1023906,28,20066,-67
2020-12-22 04:33:40,1698.07,988.67,1698.07,1698.07,1023669,29,20023,-67
2020-12-22 04:34:10,837.17,749.15,837.17,837.17,1020330,28,20330,-68
2020-12-22 04:34:41,1358.80,855.42,1358.80,1358.80,1020224,29,20023,-68
2020-12-22 04:35:11,1999.90,999.90,1999.90,1999.90,1015794,29,20020,-67
2020-12-22 04:35:42,1598.35,952.63,1598.35,1598.35,1019604,29,20015,-68
2020-12-22 04:36:13,1999.90,999.90,1999.90,1999.90,1019870,29,20087,-68
2020-12-22 04:36:43,1956.40,931.85,1956.40,1956.40,1020144,28,20023,-67
2020-12-22 04:37:14,1576.28,874.53,1576.28,1576.28,1028074,28,20027,-68
2020-12-22 04:37:45,1022.35,797.10,1022.35,1022.35,1031708,28,20025,-68
2020-12-22 04:38:15,1999.90,999.90,1999.90,1999.90,1023916,28,20098,-68
2020-12-22 04:38:46,1999.90,999.90,1999.90,1999.90,1015938,29,20024,-68
2020-12-22 04:39:17,747.00,667.13,747.00,747.00,1015842,29,20043,-68
2020-12-22 04:39:47,1014.30,790.00,1014.30,1014.30,1019661,29,20046,-68
2020-12-22 04:40:21,1160.60,796.47,1160.60,1160.60,1015815,29,20106,-68
2020-12-22 04:40:52,865.00,766.13,865.00,865.00,1016575,29,20413,-68
2020-12-22 04:41:25,1780.63,933.45,1780.63,1780.63,1016482,29,20067,-69
2020-12-22 04:41:57,964.42,754.30,964.42,964.42,1022310,28,20043,-68
2020-12-22 04:42:28,670.20,608.83,670.20,670.20,1025105,28,20089,-68
2020-12-22 04:43:40,652.03,596.90,652.03,652.03,1028640,28,20086,-68
2020-12-22 04:44:11,1778.50,917.55,1778.50,1778.50,1024350,29,20349,-68
2020-12-22 04:44:41,1017.53,765.33,1017.53,1017.53,1028551,28,20106,-68
2020-12-22 04:45:12,1999.90,999.90,1999.90,1999.90,1032520,28,20105,-68
2020-12-22 04:45:45,775.15,698.63,775.15,775.15,1032529,28,20029,-68
2020-12-22 04:46:16,665.90,609.35,665.90,665.90,1028759,28,20117,-68
2020-12-22 04:46:54,833.83,721.20,833.83,833.83,1036668,28,20100,-68
2020-12-22 04:47:25,663.83,605.33,663.83,663.83,1032644,28,20006,-68
2020-12-22 04:47:57,1165.78,862.92,1165.78,1165.78,1028559,28,20488,-68
2020-12-22 04:48:29,1352.07,824.47,1352.07,1352.07,1029649,28,20023,-68
2020-12-22 04:49:00,1400.63,868.72,1400.63,1400.63,1028389,28,20011,-68
2020-12-22 04:49:30,919.88,744.05,919.88,919.88,1024525,29,20472,-68
2020-12-22 04:50:02,1081.20,817.45,1081.20,1081.20,1028243,28,20098,-68
2020-12-22 04:50:33,675.20,614.67,675.20,675.20,1028382,28,20068,-68
2020-12-22 04:51:06,876.70,786.72,876.70,876.70,1028584,28,20387,-68
2020-12-22 04:51:37,1085.22,825.92,1085.22,1085.22,1028549,28,20023,-68
2020-12-22 04:52:07,882.58,741.20,882.58,882.58,1032343,28,20506,-68
2020-12-22 04:52:38,1452.60,873.10,1452.60,1452.60,1024187,28,20011,-68
2020-12-22 04:53:09,1328.57,806.80,1328.57,1328.57,1024479,28,20054,-68
2020-12-22 04:53:39,736.95,665.42,736.95,736.95,1028497,28,20101,-68
2020-12-22 04:54:10,1151.95,771.42,1151.95,1151.95,1024450,29,20019,-69
2020-12-22 04:54:40,816.10,726.15,816.10,816.10,1028388,28,20039,-68
2020-12-22 04:55:11,1170.90,842.05,1170.90,1170.90,1020660,29,20050,-68
2020-12-22 04:55:42,709.58,648.13,709.58,709.58,1020507,29,20023,-68
2020-12-22 04:56:12,1171.68,841.00,1171.68,1171.68,1028404,28,20143,-68
2020-12-22 04:56:44,1081.60,846.45,1081.60,1081.60,1020307,29,20628,-68
2020-12-22 04:57:15,1797.95,897.08,1797.95,1797.95,1020856,29,20020,-68
2020-12-22 04:57:47,1477.00,855.45,1477.00,1477.00,1025144,28,20027,-68
2020-12-22 04:58:17,877.13,724.15,877.13,877.13,1032906,28,20018,-68
2020-12-22 04:58:48,1999.90,983.38,1999.90,1999.90,1036429,28,20447,-68
2020-12-22 04:59:19,798.38,722.40,798.38,798.38,1032478,28,20151,-68
2020-12-22 04:59:49,1058.07,754.30,1058.07,1058.07,1028417,28,20023,-68
2020-12-22 05:00:20,780.35,703.30,780.35,780.35,1024415,29,20110,-68
2020-12-22 05:00:51,901.90,729.63,901.90,901.90,1024684,28,20373,-68
2020-12-22 05:01:21,1990.75,999.90,1990.75,1990.75,1024483,29,20090,-68
2020-12-22 05:01:52,1792.93,917.00,1792.93,1792.93,1016808,29,20020,-68
2020-12-22 05:02:24,1278.40,814.88,1278.40,1278.40,1024170,29,20011,-68
2020-12-22 05:02:54,1358.30,911.47,1358.30,1358.30,1028201,28,20026,-68
2020-12-22 05:03:25,1701.25,911.92,1701.25,1701.25,1028498,28,20121,-68
2020-12-22 05:03:56,762.22,682.58,762.22,762.22,1028496,28,20019,-68
2020-12-22 05:04:34,702.08,638.88,702.08,702.08,1032460,28,20014,-68
2020-12-22 05:05:05,633.40,578.67,633.40,633.40,1024327,28,20015,-68
2020-12-22 05:05:36,760.97,683.20,760.97,760.97,1028407,28,20419,-68
2020-12-22 05:06:06,736.70,666.33,736.70,736.70,1036492,28,20026,-68
2020-12-22 05:06:37,1962.75,998.50,1962.75,1962.75,1032177,28,20018,-68
2020-12-22 05:07:07,846.53,701.88,846.53,846.53,1028223,28,20027,-68
2020-12-22 05:07:39,1054.90,780.10,1054.90,1054.90,1028393,28,20483,-68
2020-12-22 05:08:09,568.83,527.60,568.83,568.83,1028401,28,20491,-68
2020-12-22 05:08:40,1999.90,999.90,1999.90,1999.90,1024394,29,20153,-68
2020-12-22 05:09:11,801.63,722.80,801.63,801.63,1032293,28,20022,-68
2020-12-22 05:09:41,1489.80,903.17,1489.80,1489.80,1036515,28,20358,-68
2020-12-22 05:10:12,1376.07,778.42,1376.07,1376.07,1032512,28,20014,-68
2020-12-22 05:10:43,1932.90,995.08,1932.90,1932.90,1032404,28,20038,-68
2020-12-22 05:11:14,790.92,711.70,790.92,790.92,1032224,28,20027,-68
2020-12-22 05:11:45,952.80,789.17,952.80,952.80,1032487,28,20388,-68
2020-12-22 05:12:18,962.40,811.28,962.40,962.40,1028287,28,20050,-68
2020-12-22 05:12:48,1054.95,728.97,1054.95,1054.95,1017564,29,20116,-68
2020-12-22 05:13:19,645.90,591.28,645.90,645.90,1024848,29,20387,-68
2020-12-22 05:13:51,1057.95,744.70,1057.95,1057.95,1025659,29,20021,-68
2020-12-22 05:14:25,959.38,727.20,959.38,959.38,1024688,29,20520,-68
2020-12-22 05:14:56,734.92,662.97,734.92,734.92,1018261,29,20473,-68
2020-12-22 05:15:27,1457.65,866.50,1457.65,1457.65,1021075,29,20035,-68
2020-12-22 05:15:58,1999.90,999.90,1999.90,1999.90,1028432,28,20109,-68
2020-12-22 05:16:28,1999.90,906.97,1999.90,1999.90,1028495,28,20098,-68
2020-12-22 05:16:59,902.05,708.80,902.05,902.05,1016587,29,20024,-68
2020-12-22 05:17:29,931.40,744.83,931.40,931.40,1020285,29,20052,-68
2020-12-22 05:18:01,1251.43,869.30,1251.43,1251.43,1028356,28,20012,-69
2020-12-22 05:18:32,1690.28,925.00,1690.28,1690.28,1028630,28,20062,-68
2020-12-22 05:19:03,1041.95,773.42,1041.95,1041.95,1020466,29,20196,-68
2020-12-22 05:19:35,921.90,732.08,921.90,921.90,1028156,28,20412,-68
2020-12-22 05:20:07,1334.32,850.20,1334.32,1334.32,1032409,28,20100,-69
2020-12-22 05:20:46,1484.57,899.38,1484.57,1484.57,1032553,28,20105,-68
2020-12-22 05:21:17,929.83,712.53,929.83,929.83,1026886,28,20046,-68
2020-12-22 05:21:47,818.03,732.10,818.03,818.03,1019171,29,20065,-68
2020-12-22 05:22:18,1787.43,991.55,1787.43,1787.43,1020320,29,20028,-68
2020-12-22 05:22:48,1428.93,831.25,1428.93,1428.93,1020850,29,20098,-68
2020-12-22 05:23:19,1999.90,999.90,1999.90,1999.90,1020652,28,20096,-68
2020-12-22 05:23:50,1999.90,992.70,1999.90,1999.90,1028478,28,20113,-68
2020-12-22 05:24:20,1915.70,962.20,1915.70,1915.70,1032722,28,20024,-68
2020-12-22 05:24:51,1999.90,999.90,1999.90,1999.90,1028356,28,20431,-68
2020-12-22 05:25:22,831.50,718.17,831.50,831.50,1028388,28,20015,-68
2020-12-22 05:25:52,930.75,707.17,930.75,930.75,1028135,28,20023,-68
2020-12-22 05:26:23,1254.50,854.65,1254.50,1254.50,1028333,28,20111,-68
2020-12-22 05:26:54,797.78,718.55,797.78,797.78,1020339,29,20087,-68
2020-12-22 05:27:25,1076.80,846.78,1076.80,1076.80,1024441,29,20015,-69
2020-12-22 05:27:56,1412.28,899.45,1412.28,1412.28,1024264,29,20472,-68
2020-12-22 05:28:27,845.58,718.45,845.58,845.58,1024362,28,20026,-68
2020-12-22 05:29:06,955.60,725.83,955.60,955.60,1032501,28,20121,-68
2020-12-22 05:29:37,1118.50,818.38,1118.50,1118.50,1024395,29,20022,-68
2020-12-22 05:30:08,873.13,775.80,873.13,873.13,1027083,28,20397,-68
2020-12-22 05:30:38,1576.93,892.83,1576.93,1576.93,1025881,28,20027,-68
2020-12-22 05:31:16,1999.90,999.90,1999.90,1999.90,1020589,29,20071,-68
2020-12-22 05:31:48,1346.93,902.10,1346.93,1346.93,1024273,29,20047,-68
2020-12-22 05:32:18,1987.88,961.83,1987.88,1987.88,1027983,28,20165,-68
2020-12-22 05:32:50,1376.05,871.65,1376.05,1376.05,1020412,29,20092,-68
2020-12-22 05:33:20,1403.63,888.10,1403.63,1403.63,1020470,29,20019,-68
2020-12-22 05:33:51,629.90,579.30,629.90,629.90,1020534,29,20020,-69
2020-12-22 05:34:24,1999.90,999.90,1999.90,1999.90,1032408,28,20022,-68
2020-12-22 05:34:55,1258.68,832.15,1258.68,1258.68,1028315,28,20026,-68
2020-12-22 05:35:25,827.10,738.47,827.10,827.10,1024296,28,20050,-68
2020-12-22 05:35:56,1110.82,823.50,1110.82,1110.82,1024189,29,20011,-68
2020-12-22 05:36:27,1251.55,793.97,1251.55,1251.55,1020315,29,20024,-68
2020-12-22 05:36:59,997.85,776.17,997.85,997.85,1024321,29,20341,-68
2020-12-22 05:37:30,668.88,606.13,668.88,668.88,1028375,28,20007,-68
2020-12-22 05:38:01,1524.13,906.15,1524.13,1524.13,1028229,28,20410,-68
2020-12-22 05:38:32,912.95,756.38,912.95,912.95,1024229,29,20228,-68
2020-12-22 05:39:03,762.17,691.92,762.17,762.17,1024203,29,20502,-68
2020-12-22 05:39:36,655.10,601.45,655.10,655.10,1032313,28,20026,-68
2020-12-22 05:40:07,818.63,709.08,818.63,818.63,1028244,28,20015,-68
2020-12-22 05:40:38,844.63,719.20,844.63,844.63,1028176,28,20499,-68
2020-12-22 05:41:09,1361.47,938.35,1361.47,1361.47,1032272,28,20038,-68
2020-12-22 05:41:39,1424.43,841.80,1424.43,1424.43,1036316,28,20018,-68
2020-12-22 05:42:18,800.53,679.83,800.53,800.53,1036007,28,20024,-68
2020-12-22 05:42:48,1249.43,832.70,1249.43,1249.43,1028212,28,20435,-68
2020-12-22 05:43:19,1380.97,862.15,1380.97,1380.97,1029491,28,20073,-68
2020-12-22 05:43:50,1982.65,995.72,1982.65,1982.65,1024232,29,20097,-69
2020-12-22 05:44:28,1074.30,777.75,1074.30,1074.30,1024315,28,20016,-68
2020-12-22 05:44:58,1602.90,929.35,1602.90,1602.90,1024245,29,20070,-68
2020-12-22 05:45:31,1832.40,952.65,1832.40,1832.40,1026628,28,20019,-68
2020-12-22 05:46:01,1931.68,981.70,1931.68,1931.68,1033599,28,20019,-68
2020-12-22 05:46:33,1305.15,862.60,1305.15,1305.15,1036255,28,20018,-68
2020-12-22 05:47:04,1171.38,866.25,1171.38,1171.38,1032251,28,20072,-68
2020-12-22 05:47:34,1764.60,999.90,1764.60,1764.60,1032638,28,20462,-68
2020-12-22 05:48:05,1865.03,945.22,1865.03,1865.03,1024362,29,20023,-68
2020-12-22 05:48:36,838.20,720.33,838.20,838.20,1024276,29,20102,-68
2020-12-22 05:49:07,1088.10,852.17,1088.10,1088.10,1020240,29,20469,-68
2020-12-22 05:49:47,1999.90,999.90,1999.90,1999.90,1021297,28,20020,-68
2020-12-22 05:50:18,965.17,705.15,965.17,965.17,1029880,28,20049,-68
2020-12-22 05:50:51,1781.72,913.15,1781.72,1781.72,1024026,29,20034,-68
2020-12-22 05:51:21,1562.03,866.88,1562.03,1562.03,1020300,29,20016,-68
2020-12-22 05:51:53,1182.60,775.53,1182.60,1182.60,1024186,29,20359,-68
2020-12-22 05:52:24,1453.90,850.45,1453.90,1453.90,1031668,28,20060,-68
2020-12-22 05:52:55,825.13,735.97,825.13,825.13,1032027,28,20017,-68
2020-12-22 05:53:27,1038.53,744.10,1038.53,1038.53,1028193,28,20041,-67
2020-12-22 05:54:02,772.40,688.83,772.40,772.40,1024267,29,20451,-67
2020-12-22 05:54:32,815.85,718.28,815.85,815.85,1032245,28,20007,-69
2020-12-22 05:55:03,994.40,808.47,994.40,994.40,1033017,28,20516,-68
2020-12-22 05:55:34,1989.35,947.33,1989.35,1989.35,1032196,28,20382,-67
2020-12-22 05:56:14,1999.90,999.90,1999.90,1999.90,1028300,28,20003,-69
2020-12-22 05:56:45,820.63,700.10,820.63,820.63,1029832,28,20015,-69
2020-12-22 05:57:18,1008.60,788.83,1008.60,1008.60,1029704,28,20250,-69
2020-12-22 05:57:49,1566.45,937.75,1566.45,1566.45,1026005,28,20025,-69
2020-12-22 05:58:20,1651.05,934.05,1651.05,1651.05,1024253,29,20336,-69
2020-12-22 05:58:51,862.03,734.92,862.03,862.03,1028199,28,20007,-69
2020-12-22 05:59:22,1287.82,799.03,1287.82,1287.82,1028330,28,20018,-69
2020-12-22 05:59:52,735.60,654.05,735.60,735.60,1032419,28,20031,-69
2020-12-22 06:00:23,797.53,650.67,797.53,797.53,1032536,28,20010,-69
2020-12-22 06:00:54,1186.75,782.97,1186.75,1186.75,1036287,28,20010,-69
2020-12-22 06:01:32,1682.43,931.33,1682.43,1682.43,1036468,28,20037,-69
2020-12-22 06:02:04,1085.07,760.10,1085.07,1085.07,1032242,28,20003,-69
2020-12-22 06:02:34,711.47,642.40,711.47,711.47,1032221,28,20006,-69
2020-12-22 06:03:06,687.15,625.15,687.15,687.15,1024248,29,20015,-69
2020-12-22 06:03:37,666.13,603.78,666.13,666.13,1020515,29,20012,-69
2020-12-22 06:04:09,605.90,559.60,605.90,605.90,1028245,28,20447,-68
2020-12-22 06:04:39,1999.90,999.90,1999.90,1999.90,1028280,28,20034,-67
2020-12-22 06:05:10,847.05,731.03,847.05,847.05,1024492,28,20502,-67
2020-12-22 06:05:41,630.15,576.38,630.15,630.15,1024290,28,20027,-68
2020-12-22 06:06:12,615.22,566.10,615.22,615.22,1024173,29,20008,-68
2020-12-22 06:06:42,998.80,741.38,998.80,998.80,1024028,29,20035,-67
2020-12-22 06:07:13,787.80,708.95,787.80,787.80,1024104,29,20019,-68
2020-12-22 06:07:44,663.83,609.70,663.83,663.83,1028044,28,20015,-68
2020-12-22 06:08:16,691.92,628.28,691.92,691.92,1028232,28,20011,-68
2020-12-22 06:08:47,1073.72,801.65,1073.72,1073.72,1028151,28,20511,-67
2020-12-22 06:09:18,973.35,789.28,973.35,973.35,1028667,28,20017,-67
2020-12-22 06:09:49,736.58,668.65,736.58,736.58,1028064,28,20022,-67
2020-12-22 06:10:20,1812.72,929.35,1812.72,1812.72,1028453,28,20018,-67
2020-12-22 06:10:50,947.67,817.20,947.67,947.67,1028143,28,20441,-68
2020-12-22 06:11:21,1841.47,981.03,1841.47,1841.47,1024297,28,20047,-67
2020-12-22 06:11:52,1999.90,999.90,1999.90,1999.90,1031907,28,20021,-68
2020-12-22 06:12:23,1386.03,900.85,1386.03,1386.03,1032076,28,20431,-67
2020-12-22 06:12:53,788.83,708.33,788.83,788.83,1020231,29,20351,-67
2020-12-22 06:13:25,566.03,524.88,566.03,566.03,1020140,29,20381,-67
2020-12-22 06:13:56,697.22,637.17,697.22,697.22,1028089,28,20038,-67
2020-12-22 06:14:28,1321.43,897.75,1321.43,1321.43,1032301,28,20025,-68
2020-12-22 06:14:58,781.85,622.25,781.85,781.85,1028628,28,20015,-68
2020-12-22 06:15:29,1404.70,776.85,1404.70,1404.70,1032127,28,20488,-67
2020-12-22 06:15:59,1176.75,870.17,1176.75,1176.75,1028014,28,20110,-68
2020-12-22 06:16:30,597.10,552.72,597.10,597.10,1024164,29,20106,-68
2020-12-22 06:17:12,739.35,649.22,739.35,739.35,1020233,29,20110,-67
2020-12-22 06:17:44,694.10,632.85,694.10,694.10,1024022,29,20115,-68
2020-12-22 06:18:14,1014.38,769.13,1014.38,1014.38,1027857,28,20007,-68
2020-12-22 06:18:46,877.25,766.75,877.25,877.25,1026047,28,20015,-68
2020-12-22 06:19:17,655.20,598.00,655.20,655.20,1020202,29,20012,-67
2020-12-22 06:19:49,776.50,701.80,776.50,776.50,1020223,29,20476,-67
2020-12-22 06:20:20,1319.93,813.35,1319.93,1319.93,1024038,29,20059,-67
2020-12-22 06:20:51,1104.70,798.38,1104.70,1104.70,1028152,28,20049,-67
2020-12-22 06:21:22,629.00,576.55,629.00,629.00,1027812,28,20093,-67
2020-12-22 06:21:55,884.35,736.25,884.35,884.35,1016298,29,20016,-67
2020-12-22 06:22:28,1252.53,742.33,1252.53,1252.53,1027958,28,20021,-68
2020-12-22 06:23:00,852.72,711.90,852.72,852.72,1024240,29,20012,-68
2020-12-22 06:23:30,994.67,785.38,994.67,994.67,1028214,28,20018,-68
2020-12-22 06:24:01,1133.22,776.92,1133.22,1133.22,1020046,29,20019,-67
2020-12-22 06:24:32,833.15,750.10,833.15,833.15,1024954,29,20008,-67
2020-12-22 06:25:03,913.30,749.17,913.30,913.30,1025536,29,20486,-68
2020-12-22 06:25:34,1182.35,823.17,1182.35,1182.35,1024628,28,20011,-68
2020-12-22 06:26:05,656.38,603.47,656.38,656.38,1028335,28,20017,-68
2020-12-22 06:26:35,631.83,577.50,631.83,631.83,1032343,28,20006,-68
2020-12-22 06:27:08,638.22,584.13,638.22,638.22,1032364,28,20022,-68
2020-12-22 06:27:39,752.83,677.70,752.83,752.83,1036327,28,20089,-68
2020-12-22 06:28:19,835.17,735.67,835.17,835.17,1031589,28,20401,-68
2020-12-22 06:28:50,1060.70,772.33,1060.70,1060.70,1032159,28,20513,-68
2020-12-22 06:29:30,659.13,600.75,659.13,659.13,1028095,28,20026,-68
2020-12-22 06:30:00,763.13,685.85,763.13,763.13,1024193,29,20003,-68
2020-12-22 06:30:33,1628.07,863.72,1628.07,1628.07,1023974,29,20024,-68
2020-12-22 06:31:13,742.80,673.40,742.80,742.80,1024105,29,20034,-68
2020-12-22 06:31:43,792.42,691.72,792.42,792.42,1028185,28,20022,-68
2020-12-22 06:32:24,767.40,688.53,767.40,767.40,1023827,29,20113,-68
2020-12-22 06:32:54,973.60,829.33,973.60,973.60,1028134,28,20030,-68
2020-12-22 06:33:26,1286.63,830.33,1286.63,1286.63,1029553,28,20446,-69
2020-12-22 06:33:56,1056.00,815.95,1056.00,1056.00,1029662,28,20011,-68
2020-12-22 06:34:27,797.58,721.60,797.58,797.58,1032184,28,20010,-68
2020-12-22 06:35:03,692.65,625.53,692.65,692.65,1032196,28,20015,-68
2020-12-22 06:35:34,959.30,797.28,959.30,959.30,1028913,28,20015,-68
2020-12-22 06:36:05,1177.88,827.03,1177.88,1177.88,1032210,28,20414,-69
2020-12-22 06:36:37,1383.70,843.63,1383.70,1383.70,1032954,28,20021,-68
2020-12-22 06:37:07,700.08,633.53,700.08,700.08,1032345,28,20024,-68
2020-12-22 06:37:40,724.00,649.20,724.00,724.00,1032103,28,20125,-68
2020-12-22 06:38:10,1999.15,994.40,1999.15,1999.15,1023977,29,20017,-68
2020-12-22 06:38:42,1145.50,765.92,1145.50,1145.50,1024329,28,20011,-68
2020-12-22 06:39:13,925.95,741.35,925.95,925.95,1028116,28,20427,-68
2020-12-22 06:39:45,1394.35,862.25,1394.35,1394.35,1025214,28,20102,-69
2020-12-22 06:40:15,855.85,703.17,855.85,855.85,1032087,28,20018,-69
2020-12-22 06:40:55,707.78,633.60,707.78,707.78,1031970,28,20014,-68
2020-12-22 06:41:26,702.85,632.67,702.85,702.85,1028046,28,20018,-68
2020-12-22 06:41:57,760.35,680.90,760.35,760.35,1028122,28,20069,-69
2020-12-22 06:42:28,963.97,795.08,963.97,963.97,1023906,29,20090,-68
2020-12-22 06:42:59,607.22,557.83,607.22,607.22,1020253,29,20016,-68
2020-12-22 06:43:39,1518.10,897.70,1518.10,1518.10,1020157,29,20382,-68
2020-12-22 06:44:11,1130.15,792.47,1130.15,1130.15,1020168,29,20126,-68
2020-12-22 06:44:42,812.85,703.45,812.85,812.85,1017753,29,20506,-69
2020-12-22 06:45:22,729.55,663.10,729.55,729.55,1023253,28,20015,-68
2020-12-22 06:45:55,925.67,802.72,925.67,925.67,1031596,28,20011,-68
2020-12-22 06:46:33,759.30,685.17,759.30,759.30,1033801,28,20022,-68
2020-12-22 06:47:04,1244.03,869.83,1244.03,1244.03,1036056,28,20045,-68
2020-12-22 06:47:35,922.00,781.70,922.00,922.00,1036175,28,20010,-69
2020-12-22 06:48:05,1542.80,927.28,1542.80,1542.80,1037192,28,20009,-69
2020-12-22 06:48:45,1208.95,792.72,1208.95,1208.95,1040210,28,20014,-68
2020-12-22 06:49:15,909.13,752.15,909.13,909.13,1037583,28,20022,-67
2020-12-22 06:49:53,690.55,623.47,690.55,690.55,1027797,28,20739,-68
2020-12-22 06:50:33,672.03,609.35,672.03,672.03,1029804,28,20079,-68
2020-12-22 06:51:09,1088.53,813.60,1088.53,1088.53,1023979,29,20050,-68
2020-12-22 06:51:40,1018.20,814.83,1018.20,1018.20,1031113,28,20383,-68
2020-12-22 06:52:20,1589.03,889.03,1589.03,1589.03,1020000,29,20046,-68
2020-12-22 06:52:51,1257.07,811.42,1257.07,1257.07,1024116,29,20011,-68
2020-12-22 06:53:31,832.40,747.25,832.40,832.40,1027932,28,20441,-68
2020-12-22 06:54:03,1824.05,986.13,1824.05,1824.05,1028201,28,20006,-68
2020-12-22 06:54:33,871.17,745.72,871.17,871.17,1029645,28,20534,-68
2020-12-22 06:55:08,1215.78,848.67,1215.78,1215.78,1027928,28,20002,-68
2020-12-22 06:55:48,1923.07,991.38,1923.07,1923.07,1028027,28,20359,-69
2020-12-22 06:56:29,1221.75,807.28,1221.75,1221.75,1030074,28,20011,-68
2020-12-22 06:57:00,1530.53,966.25,1530.53,1530.53,1032003,28,20375,-68
2020-12-22 06:57:39,1999.90,999.90,1999.90,1999.90,1027930,28,20007,-68
2020-12-22 06:58:09,1970.18,931.45,1970.18,1970.18,1024129,29,20469,-68
2020-12-22 06:58:40,627.10,572.85,627.10,627.10,1024008,29,20102,-68
2020-12-22 06:59:11,1475.55,888.40,1475.55,1475.55,1020101,29,20015,-68
2020-12-22 06:59:44,1999.90,999.90,1999.90,1999.90,1024139,28,20050,-68
2020-12-22 07:00:24,719.83,647.60,719.83,719.83,1028430,28,20514,-69
2020-12-22 07:00:54,1037.88,762.85,1037.88,1037.88,1024071,29,20014,-68
2020-12-22 07:01:26,1718.22,998.85,1718.22,1718.22,1023835,28,20547,-69
2020-12-22 07:01:57,819.55,708.00,819.55,819.55,1029524,28,20007,-69
2020-12-22 07:02:37,1274.32,870.60,1274.32,1274.32,1031824,28,20011,-69
2020-12-22 07:03:15,1215.70,729.58,1215.70,1215.70,1029654,28,20014,-68
2020-12-22 07:03:46,1999.90,999.90,1999.90,1999.90,1031842,28,20014,-68
2020-12-22 07:04:17,1999.90,966.72,1999.90,1999.90,1036539,28,20034,-67
2020-12-22 07:04:47,1255.85,838.85,1255.85,1255.85,1040111,28,20524,-67
2020-12-22 07:05:27,1524.10,883.30,1524.10,1524.10,1040212,28,20017,-68
2020-12-22 07:05:57,1976.80,976.97,1976.80,1976.80,1040076,28,20418,-68
2020-12-22 07:06:37,1037.40,780.78,1037.40,1037.40,1036077,28,20013,-68
2020-12-22 07:07:08,1999.90,999.90,1999.90,1999.90,1023960,28,20027,-68
2020-12-22 07:07:48,1950.47,964.60,1950.47,1950.47,1019845,29,20031,-67
2020-12-22 07:08:18,1953.35,989.40,1953.35,1953.35,1016016,29,20013,-68
2020-12-22 07:08:50,959.28,773.63,959.28,959.28,1022905,28,20102,-68
2020-12-22 07:09:21,1077.20,740.35,1077.20,1077.20,1027079,28,20015,-68
2020-12-22 07:10:02,877.92,710.95,877.92,877.92,1032217,28,20037,-68
2020-12-22 07:10:33,1032399,1032399,1032399,1032399,1032399,28,20011,-67
2020-12-22 07:11:03,1034072,1034072,1034072,1034072,1034072,28,19906,-68
2020-12-22 07:11:36,1162.65,812.42,1162.65,1162.65,1031945,28,19929,-68
2020-12-22 07:12:09,1999.90,999.90,1999.90,1999.90,1027811,28,20015,-68
2020-12-22 07:12:40,1999.90,999.90,1999.90,1999.90,1028698,28,20039,-67
2020-12-22 07:13:12,1777.15,940.13,1777.15,1777.15,1032022,28,20007,-68
2020-12-22 07:13:42,1569.82,874.33,1569.82,1569.82,1032333,28,20019,-68
2020-12-22 07:14:14,1517.63,853.05,1517.63,1517.63,1031825,28,20037,-68
2020-12-22 07:14:46,1554.65,763.38,1554.65,1554.65,1028232,28,20046,-68
2020-12-22 07:15:18,846.17,719.08,846.17,846.17,1027986,28,20011,-68
2020-12-22 07:15:49,1327.55,848.45,1327.55,1327.55,1027843,28,20101,-68
2020-12-22 07:16:21,1907.00,923.60,1907.00,1907.00,1023860,29,20011,-68
2020-12-22 07:16:59,1999.90,999.90,1999.90,1999.90,1027939,28,20088,-67
2020-12-22 07:17:30,1669.55,870.53,1669.55,1669.55,1029439,28,20349,-67
2020-12-22 07:18:09,670.35,613.28,670.35,670.35,1025128,28,20012,-67
2020-12-22 07:18:39,649.65,590.83,649.65,649.65,1023974,29,20011,-67
2020-12-22 07:19:11,1102.65,773.88,1102.65,1102.65,1025299,28,20014,-67
2020-12-22 07:19:43,1155.85,834.33,1155.85,1155.85,1030641,28,20017,-66
2020-12-22 07:20:13,1385.75,736.20,1385.75,1385.75,1036372,28,20061,-67
2020-12-22 07:20:45,1991.25,902.13,1991.25,1991.25,1031867,28,20073,-67
2020-12-22 07:21:15,1796.97,943.53,1796.97,1796.97,1027957,28,20026,-67
2020-12-22 07:21:46,1494.13,762.88,1494.13,1494.13,1019925,29,20035,-68
2020-12-22 07:22:17,1378.25,815.00,1378.25,1378.25,1015945,29,20024,-68
2020-12-22 07:22:48,1391.75,854.47,1391.75,1391.75,1016304,29,20028,-68
2020-12-22 07:23:19,1667.28,912.00,1667.28,1667.28,1020178,29,20019,-68
2020-12-22 07:23:50,1999.90,999.90,1999.90,1999.90,1024026,29,20023,-68
2020-12-22 07:24:21,831.67,744.00,831.67,831.67,1023778,29,20023,-68
2020-12-22 07:24:51,1999.90,994.22,1999.90,1999.90,1024131,28,20047,-68
2020-12-22 07:25:24,1646.13,900.03,1646.13,1646.13,1028355,28,20094,-68
2020-12-22 07:25:55,1999.90,999.90,1999.90,1999.90,1028454,28,20371,-68
2020-12-22 07:26:25,1654.05,900.38,1654.05,1654.05,1032244,28,20021,-68
2020-12-22 07:26:56,1999.90,976.17,1999.90,1999.90,1031864,28,20029,-68
2020-12-22 07:27:27,1939.90,900.53,1939.90,1939.90,1023945,29,20015,-68
2020-12-22 07:27:57,1414.70,858.75,1414.70,1414.70,1027953,28,20042,-68
2020-12-22 07:28:28,1115.63,765.03,1115.63,1115.63,1023992,29,20021,-68
2020-12-22 07:28:58,733.53,658.85,733.53,733.53,1023842,28,20075,-68
2020-12-22 07:29:29,1338.43,784.38,1338.43,1338.43,1016112,29,20024,-68
2020-12-22 07:30:00,901.47,743.20,901.47,901.47,1023965,29,20106,-68
2020-12-22 07:30:30,1505.22,876.88,1505.22,1505.22,1024282,28,20025,-68
2020-12-22 07:31:01,1999.90,999.90,1999.90,1999.90,1028010,28,20026,-68
2020-12-22 07:31:33,1999.90,999.90,1999.90,1999.90,1032315,28,20098,-68
2020-12-22 07:32:04,1094.15,792.95,1094.15,1094.15,1027826,28,20014,-68
2020-12-22 07:32:34,1352.10,814.88,1352.10,1352.10,1027918,28,20014,-68
2020-12-22 07:33:05,1999.90,994.22,1999.90,1999.90,1027804,28,20109,-68
2020-12-22 07:33:36,1531.18,841.60,1531.18,1531.18,1027868,28,20015,-68
2020-12-22 07:34:06,1999.90,999.90,1999.90,1999.90,1031857,28,20085,-68
2020-12-22 07:34:37,1337.53,843.13,1337.53,1337.53,1031821,28,20011,-68
2020-12-22 07:35:11,920.65,747.95,920.65,920.65,1027695,28,20174,-67
2020-12-22 07:35:41,1999.90,995.60,1999.90,1999.90,1028077,28,20002,-68
2020-12-22 07:36:16,1999.90,999.90,1999.90,1999.90,1025200,29,20506,-67
2020-12-22 07:36:48,1996.22,915.17,1996.22,1996.22,1026643,28,20007,-68
2020-12-22 07:37:18,1667.28,968.03,1667.28,1667.28,1027833,28,20011,-67
2020-12-22 07:37:49,1566.43,886.17,1566.43,1566.43,1025567,28,20022,-68
2020-12-22 07:38:20,977.63,780.90,977.63,977.63,1028020,28,20487,-68
2020-12-22 07:38:51,1435.75,794.05,1435.75,1435.75,1027737,28,20571,-68
2020-12-22 07:39:23,772.50,694.50,772.50,772.50,1027690,28,20015,-68
2020-12-22 07:39:54,1059.15,795.60,1059.15,1059.15,1028564,28,20146,-68
2020-12-22 07:40:24,745.67,666.20,745.67,745.67,1032352,28,20018,-68
2020-12-22 07:40:55,1494.60,881.63,1494.60,1494.60,1031738,28,20042,-68
2020-12-22 07:41:26,1956.70,999.90,1956.70,1956.70,1023858,28,20016,-68
2020-12-22 07:41:56,644.45,585.90,644.45,644.45,1024120,28,20015,-68
2020-12-22 07:42:27,1295.47,828.83,1295.47,1295.47,1027768,28,20566,-68
2020-12-22 07:43:05,1133.28,714.08,1133.28,1133.28,1027964,28,20467,-66
2020-12-22 07:43:36,1999.90,999.90,1999.90,1999.90,1027784,28,20061,-68
2020-12-22 07:44:07,1394.55,852.35,1394.55,1394.55,1027841,28,20080,-67
2020-12-22 07:44:38,719.28,646.35,719.28,719.28,1027847,28,20015,-67
2020-12-22 07:45:08,1999.90,958.13,1999.90,1999.90,1027756,28,20010,-68
2020-12-22 07:45:49,1406.55,852.72,1406.55,1406.55,1019979,29,20106,-67
2020-12-22 07:46:20,1561.60,860.40,1561.60,1561.60,1021387,29,20023,-68
2020-12-22 07:46:53,1336.95,781.10,1336.95,1336.95,1023980,29,20094,-68
2020-12-22 07:47:25,1999.90,999.90,1999.90,1999.90,1029673,28,20014,-68
2020-12-22 07:47:56,1984.25,960.28,1984.25,1984.25,1028675,28,20011,-67
2020-12-22 07:48:26,1352.22,845.45,1352.22,1352.22,1024097,29,20019,-68
2020-12-22 07:48:57,758.03,681.75,758.03,758.03,1023985,29,20110,-68
2020-12-22 07:49:28,1999.90,999.90,1999.90,1999.90,1031804,28,20487,-68
2020-12-22 07:50:08,1963.00,900.97,1963.00,1963.00,1031916,28,20022,-68
2020-12-22 07:50:38,681.25,620.72,681.25,681.25,1032019,28,20007,-68
2020-12-22 07:51:09,1210.05,883.53,1210.05,1210.05,1025182,28,20062,-68
2020-12-22 07:51:41,1479.55,891.88,1479.55,1479.55,1025165,28,20020,-68
2020-12-22 07:52:21,712.13,620.10,712.13,712.13,1027812,28,20017,-68
2020-12-22 07:53:01,1986.50,920.30,1986.50,1986.50,1027014,28,20503,-68
2020-12-22 07:53:32,1046.63,766.73,1046.63,1046.63,1027777,28,20050,-68
2020-12-22 07:54:03,1999.90,999.90,1999.90,1999.90,1023711,28,20250,-68
2020-12-22 07:54:33,550.08,499.45,550.08,550.08,1025335,28,20101,-68
2020-12-22 07:55:04,1292.70,778.13,1292.70,1292.70,1023861,29,20081,-68
2020-12-22 07:55:35,776.72,656.30,776.72,776.72,1023914,29,20384,-68
2020-12-22 07:56:06,747.25,668.92,747.25,747.25,1023814,28,20043,-68
2020-12-22 07:56:37,736.47,656.38,736.47,736.47,1020290,29,20098,-68
2020-12-22 07:57:08,504.15,467.45,504.15,504.15,1023971,28,20014,-68
2020-12-22 07:57:38,1999.90,891.55,1999.90,1999.90,1020116,28,20027,-68
2020-12-22 07:58:09,1994.03,999.90,1994.03,1994.03,1019785,29,20011,-68
2020-12-22 07:58:40,845.58,701.17,845.58,845.58,1023826,29,20464,-68
2020-12-22 07:59:11,936.70,741.70,936.70,936.70,1023820,29,20078,-68
2020-12-22 07:59:41,1217.50,801.42,1217.50,1217.50,1027870,28,20575,-68
2020-12-22 08:00:12,1700.53,853.05,1700.53,1700.53,1027705,28,20007,-68
2020-12-22 08:00:42,1610.60,769.88,1610.60,1610.60,1028285,28,20062,-68
2020-12-22 08:01:13,893.00,705.92,893.00,893.00,1036009,28,20469,-68
2020-12-22 08:01:44,1186.00,821.50,1186.00,1186.00,1035890,28,20021,-68
2020-12-22 08:02:22,747.97,669.92,747.97,747.97,1035843,28,20006,-68
2020-12-22 08:02:53,1999.90,985.92,1999.90,1999.90,1035677,28,20076,-68
2020-12-22 08:03:23,1448.95,775.65,1448.95,1448.95,1036149,28,20060,-68
2020-12-22 08:03:54,1999.90,901.88,1999.90,1999.90,1035865,28,20021,-68
2020-12-22 08:04:25,1531.80,849.20,1531.80,1531.80,1035926,28,20006,-68
2020-12-22 08:04:56,1116.05,732.17,1116.05,1116.05,1036207,28,20008,-68
2020-12-22 08:05:26,1999.90,980.50,1999.90,1999.90,1035975,28,20033,-68
2020-12-22 08:05:57,1367.90,784.20,1367.90,1367.90,1035915,28,20010,-68
2020-12-22 08:06:28,678.85,620.88,678.85,678.85,1031610,28,20380,-68
2020-12-22 08:06:59,1537.65,863.80,1537.65,1537.65,1032015,28,20030,-68
2020-12-22 08:07:31,1999.90,999.90,1999.90,1999.90,1036029,28,20022,-68
2020-12-22 08:08:02,1129.00,795.47,1129.00,1129.00,1032181,28,20019,-68
2020-12-22 08:08:34,1584.40,841.85,1584.40,1584.40,1031847,28,20015,-68
2020-12-22 08:09:04,1926.40,855.35,1926.40,1926.40,1027762,28,20599,-68
2020-12-22 08:09:36,1243.40,713.55,1243.40,1243.40,1024284,28,20066,-68
2020-12-22 08:10:13,778.42,680.28,778.42,778.42,1024163,28,20464,-67
2020-12-22 08:10:44,1255.80,834.17,1255.80,1255.80,1027918,28,20014,-68
2020-12-22 08:11:22,797.90,642.50,797.90,797.90,1025064,28,20015,-68
2020-12-22 08:11:53,703.63,620.53,703.63,703.63,1022087,29,20015,-68
2020-12-22 08:12:26,1342.53,815.60,1342.53,1342.53,1020795,29,20024,-68
2020-12-22 08:12:58,911.78,671.20,911.78,911.78,1019890,29,20304,-68
2020-12-22 08:13:30,1687.85,943.63,1687.85,1687.85,1019809,29,20035,-68
2020-12-22 08:14:01,1971.93,948.88,1971.93,1971.93,1019965,29,20134,-68
2020-12-22 08:14:32,1896.38,884.03,1896.38,1896.38,1021237,28,20007,-68
2020-12-22 08:15:03,1282.90,880.63,1282.90,1282.90,1024274,28,20349,-68
2020-12-22 08:15:34,1741.45,855.85,1741.45,1741.45,1017035,29,20024,-68
2020-12-22 08:16:05,1211.63,845.33,1211.63,1211.63,1020606,29,20015,-68
2020-12-22 08:16:35,637.75,581.88,637.75,637.75,1024461,29,20039,-68
2020-12-22 08:17:07,1999.90,990.42,1999.90,1999.90,1020602,29,20114,-68
2020-12-22 08:17:39,1180.65,737.17,1180.65,1180.65,1028566,28,20019,-67
2020-12-22 08:18:10,1796.00,885.35,1796.00,1796.00,1024610,29,20019,-68
2020-12-22 08:18:40,1642.95,915.33,1642.95,1642.95,1024840,28,20027,-68
2020-12-22 08:19:11,1999.90,999.90,1999.90,1999.90,1028983,28,20206,-68
2020-12-22 08:19:42,1999.90,999.90,1999.90,1999.90,1028679,28,20022,-68
2020-12-22 08:20:13,1138.20,770.58,1138.20,1138.20,1028513,28,20026,-68
2020-12-22 08:20:43,975.38,757.53,975.38,975.38,1024529,29,20023,-68
2020-12-22 08:21:15,1985.75,946.45,1985.75,1985.75,1024626,29,20522,-68
2020-12-22 08:21:46,1837.88,914.95,1837.88,1837.88,1028599,28,20566,-68
2020-12-22 08:22:16,1139.90,753.80,1139.90,1139.90,1028920,28,20015,-67
2020-12-22 08:22:47,1015.78,775.75,1015.78,1015.78,1028526,28,20023,-68
2020-12-22 08:23:17,625.22,562.80,625.22,625.22,1028979,28,20387,-68
2020-12-22 08:23:48,1327.30,818.45,1327.30,1327.30,1036858,28,20030,-68
2020-12-22 08:24:21,887.13,760.53,887.13,887.13,1032650,28,20014,-68
2020-12-22 08:24:53,1538.78,864.35,1538.78,1538.78,1032502,28,20041,-67
2020-12-22 08:25:24,1230.00,787.80,1230.00,1230.00,1032065,28,20564,-67
2020-12-22 08:25:55,1999.90,970.30,1999.90,1999.90,1029275,28,20081,-68
2020-12-22 08:26:25,1999.90,967.55,1999.90,1999.90,1032680,28,20024,-68
2020-12-22 08:26:56,1999.90,973.03,1999.90,1999.90,1028447,28,20531,-68
2020-12-22 08:27:27,1098.65,742.05,1098.65,1098.65,1028944,28,20099,-67
2020-12-22 08:27:57,1989.72,961.33,1989.72,1989.72,1032759,28,20483,-68
2020-12-22 08:28:28,1038.10,756.60,1038.10,1038.10,1028704,28,20027,-68
2020-12-22 08:28:58,1311.97,865.72,1311.97,1311.97,1032463,28,20011,-68
2020-12-22 08:29:29,840.40,727.60,840.40,840.40,1032659,28,20140,-68
2020-12-22 08:29:59,634.40,564.15,634.40,634.40,1032628,28,20113,-68
2020-12-22 08:30:33,911.50,653.63,911.50,911.50,1032758,28,20074,-68
2020-12-22 08:31:12,1999.90,981.10,1999.90,1999.90,1032644,28,20041,-67
2020-12-22 08:31:43,1999.90,999.00,1999.90,1999.90,1031932,28,20499,-68
2020-12-22 08:32:15,1999.90,974.72,1999.90,1999.90,1032481,28,20093,-68
2020-12-22 08:32:46,1729.50,851.20,1729.50,1729.50,1028591,28,20023,-68
2020-12-22 08:33:18,849.85,744.40,849.85,849.85,1029059,28,20015,-68
2020-12-22 08:33:51,1999.90,999.90,1999.90,1999.90,1028542,28,20022,-68
2020-12-22 08:34:21,1216.82,798.90,1216.82,1216.82,1025212,28,20031,-68
2020-12-22 08:34:53,659.97,598.25,659.97,659.97,1029146,28,20436,-68
2020-12-22 08:35:24,855.97,657.28,855.97,855.97,1028974,28,20058,-68
2020-12-22 08:35:55,925.95,710.65,925.95,925.95,1028915,28,20531,-68
2020-12-22 08:36:26,844.58,735.30,844.58,844.58,1020687,29,20075,-68
2020-12-22 08:36:57,724.10,631.05,724.10,724.10,1016681,29,20024,-68
2020-12-22 08:37:27,1086.40,736.08,1086.40,1086.40,1020375,29,20039,-68
2020-12-22 08:37:58,1501.53,811.10,1501.53,1501.53,1020613,29,20023,-67
2020-12-22 08:38:28,1672.45,830.67,1672.45,1672.45,1020498,29,20012,-68
2020-12-22 08:39:09,982.33,721.75,982.33,982.33,1020622,29,20388,-68
2020-12-22 08:39:40,819.20,645.92,819.20,819.20,1024359,29,20015,-68
2020-12-22 08:40:24,1077.60,676.03,1077.60,1077.60,1024621,29,20162,-68
2020-12-22 08:40:55,1402.97,813.47,1402.97,1402.97,1031912,28,20010,-68
2020-12-22 08:41:25,1999.90,930.45,1999.90,1999.90,1028409,28,20062,-68
2020-12-22 08:41:57,1125.78,695.35,1125.78,1125.78,1020586,29,20103,-68
2020-12-22 08:42:27,1991.32,993.25,1991.32,1991.32,1020428,29,20042,-68
2020-12-22 08:42:58,1420.43,805.08,1420.43,1420.43,1028737,28,20551,-68
2020-12-22 08:43:28,1347.53,751.35,1347.53,1347.53,1028958,28,20019,-68
2020-12-22 08:43:59,1455.43,803.55,1455.43,1455.43,1036676,28,20018,-68
2020-12-22 08:44:29,1066.80,767.72,1066.80,1066.80,1040779,28,20021,-68
2020-12-22 08:45:00,929.70,729.95,929.70,929.70,1032567,28,20057,-68
2020-12-22 08:45:31,660.17,589.50,660.17,660.17,1028456,28,20019,-68
2020-12-22 08:46:01,658.92,589.58,658.92,658.92,1028470,28,20019,-68
2020-12-22 08:46:32,721.03,580.88,721.03,721.03,1028747,28,20026,-68
2020-12-22 08:47:12,1008.95,690.55,1008.95,1008.95,1033204,28,20490,-67
2020-12-22 08:47:49,1082.38,605.67,1082.38,1082.38,1033675,28,20017,-68
2020-12-22 08:48:20,370.50,342.55,370.50,370.50,1038962,28,20069,-68
2020-12-22 08:48:50,242.23,226.93,242.23,242.23,1032656,28,20132,-68
2020-12-22 08:49:21,370.42,344.40,370.42,370.42,1024778,28,20472,-68
2020-12-22 08:49:52,925.22,653.80,925.22,925.22,1024606,29,20055,-68
2020-12-22 08:50:22,180.52,169.10,180.52,180.52,1024875,28,20448,-68
2020-12-22 08:50:53,465.30,418.30,465.30,465.30,1020894,28,20365,-68
2020-12-22 08:51:24,1833.00,882.13,1833.00,1833.00,1028826,28,20015,-68
2020-12-22 08:51:56,891.78,570.08,891.78,891.78,1032470,28,20137,-68
2020-12-22 08:52:27,872.97,682.67,872.97,872.97,1029345,28,20026,-68
2020-12-22 08:52:58,446.20,402.90,446.20,446.20,1032952,28,20010,-68
2020-12-22 08:53:28,709.20,556.00,709.20,709.20,1024624,29,20183,-68
2020-12-22 08:54:00,864.17,647.53,864.17,864.17,1024754,29,20042,-68
2020-12-22 08:54:30,1088.18,690.50,1088.18,1088.18,1020485,29,20059,-68
2020-12-22 08:55:01,1923.90,931.25,1923.90,1923.90,1024563,29,20058,-68
2020-12-22 08:55:33,814.30,557.33,814.30,814.30,1025216,28,20118,-68
2020-12-22 08:56:05,379.77,340.60,379.77,379.77,1033284,28,20024,-68
2020-12-22 08:56:37,276.42,255.40,276.42,276.42,1036521,28,20049,-68
2020-12-22 08:57:08,1067.55,634.53,1067.55,1067.55,1036816,28,20071,-68
2020-12-22 08:57:39,434.90,390.70,434.90,434.90,1032423,28,20122,-67
2020-12-22 08:58:09,475.40,431.45,475.40,475.40,1028929,28,20146,-68
2020-12-22 08:58:50,241.32,224.45,241.32,241.32,1024615,29,20404,-68
2020-12-22 08:59:27,441.52,395.48,441.52,441.52,1026085,28,20019,-68
2020-12-22 08:59:58,515.10,400.67,515.10,515.10,1026918,28,20395,-68
2020-12-22 09:00:28,236.15,217.32,236.15,236.15,1025120,28,20090,-68
2020-12-22 09:01:00,612.85,481.80,612.85,612.85,1023562,28,20019,-69
2020-12-22 09:01:42,348.30,317.90,348.30,348.30,1021082,29,20027,-68
2020-12-22 09:02:21,225.68,187.68,225.68,225.68,1030241,28,20114,-68
2020-12-22 09:02:51,455.30,370.83,455.30,455.30,1028235,28,20412,-68
2020-12-22 09:03:22,504.85,454.58,504.85,504.85,1020565,29,20012,-68
2020-12-22 09:03:55,1999.90,995.17,1999.90,1999.90,1028402,28,20416,-68
2020-12-22 09:04:33,755.10,620.08,755.10,755.10,1028700,28,20026,-68
2020-12-22 09:05:11,757.60,624.58,757.60,757.60,1029984,28,20010,-68
2020-12-22 09:05:49,392.17,355.05,392.17,392.17,1032540,28,20033,-67
2020-12-22 09:06:31,254.13,233.68,254.13,254.13,1035557,28,20041,-68
2020-12-22 09:07:03,485.33,434.30,485.33,485.33,1036291,28,20018,-68
2020-12-22 09:07:34,124.15,117.72,124.15,124.15,1036563,28,20033,-68
2020-12-22 09:08:07,380.38,341.50,380.38,380.38,1024398,29,20492,-68
2020-12-22 09:08:37,209.73,195.20,209.73,209.73,1020455,29,20090,-68
2020-12-22 09:09:09,609.22,545.92,609.22,609.22,1024313,29,20015,-68
2020-12-22 09:09:39,136.90,129.48,136.90,136.90,1024811,28,20046,-67
2020-12-22 09:10:10,390.02,354.75,390.02,390.02,1028374,28,20025,-68
2020-12-22 09:10:48,496.58,450.75,496.58,496.58,1028392,28,20566,-68
2020-12-22 09:11:19,942.63,677.20,942.63,942.63,1024437,29,20082,-68
2020-12-22 09:11:50,238.32,218.25,238.32,238.32,1020558,29,20392,-68
2020-12-22 09:12:20,124.47,117.93,124.47,124.47,1016328,29,20035,-68
2020-12-22 09:12:51,258.35,239.07,258.35,258.35,1024259,29,20019,-68
2020-12-22 09:13:21,174.65,165.32,174.65,174.65,1024384,29,20383,-68
2020-12-22 09:14:01,217.20,203.73,217.20,217.20,1020452,29,20046,-68
2020-12-22 09:14:41,431.50,268.90,431.50,431.50,1021793,29,20111,-68
2020-12-22 09:15:12,581.42,516.80,581.42,581.42,1032123,28,20012,-68
2020-12-22 09:15:51,227.77,210.63,227.77,227.77,1035127,28,20398,-68
2020-12-22 09:16:22,308.17,277.98,308.17,308.17,1036527,28,20046,-68
2020-12-22 09:16:54,179.02,168.02,179.02,179.02,1032315,28,20018,-68
2020-12-22 09:17:34,555.25,492.00,555.25,555.25,1028303,28,20042,-68
2020-12-22 09:18:15,170.52,160.57,170.52,170.52,1028464,28,20416,-68
2020-12-22 09:18:45,1024773,1024773,1024773,1024773,1024773,29,20594,-68
2020-12-22 09:19:15,1023425,1023425,1023425,1023425,1023425,29,19997,-68
2020-12-22 09:19:47,927.57,687.23,927.57,927.57,1024578,29,20002,-67
2020-12-22 09:20:18,716.33,600.00,716.33,716.33,1020805,28,20114,-68
2020-12-22 09:20:58,355.83,331.23,355.83,355.83,1028981,28,20029,-68
2020-12-22 09:21:29,543.60,490.98,543.60,543.60,1032446,28,20018,-68
2020-12-22 09:22:00,467.77,424.25,467.77,467.77,1029869,28,20027,-68
2020-12-22 09:22:31,207.43,194.63,207.43,207.43,1032330,28,20075,-68
2020-12-22 09:23:04,328.75,301.77,328.75,328.75,1032752,28,20086,-68
2020-12-22 09:23:44,359.33,329.25,359.33,359.33,1032294,28,20585,-68
2020-12-22 09:24:15,692.60,466.88,692.60,692.60,1030294,28,20419,-68
2020-12-22 09:24:54,625.85,498.92,625.85,625.85,1028482,28,20110,-68
2020-12-22 09:25:25,580.00,424.05,580.00,580.00,1026852,28,20015,-68
2020-12-22 09:25:56,190.25,176.60,190.25,190.25,1029921,28,20369,-68
2020-12-22 09:26:26,866.97,663.53,866.97,866.97,1033704,28,20066,-68
2020-12-22 09:26:58,831.85,646.72,831.85,831.85,1036185,28,20065,-68
2020-12-22 09:27:30,380.48,343.20,380.48,380.48,1031468,28,20022,-67
2020-12-22 09:28:01,433.77,391.02,433.77,433.77,1028363,28,20089,-68
2020-12-22 09:28:31,466.65,415.50,466.65,466.65,1028367,28,20018,-68
2020-12-22 09:29:02,899.22,643.53,899.22,899.22,1024625,28,20054,-68
2020-12-22 09:29:32,1408.18,797.08,1408.18,1408.18,1024176,29,20022,-67
2020-12-22 09:30:04,514.92,465.88,514.92,514.92,1024223,28,20018,-68
2020-12-22 09:30:36,823.60,649.38,823.60,823.60,1032552,28,20050,-68
2020-12-22 09:31:07,552.30,459.42,552.30,552.30,1028262,28,20566,-68
2020-12-22 09:31:38,566.45,466.10,566.45,566.45,1028054,28,20023,-68
2020-12-22 09:32:09,700.20,624.70,700.20,700.20,1028156,28,20019,-68
2020-12-22 09:32:41,527.10,466.77,527.10,527.10,1028171,28,20015,-68
2020-12-22 09:33:11,1038.70,607.20,1038.70,1038.70,1024695,28,20105,-68
2020-12-22 09:33:42,479.67,430.77,479.67,479.67,1020630,29,20437,-68
2020-12-22 09:34:12,480.98,432.95,480.98,480.98,1020296,29,20416,-68
2020-12-22 09:34:43,453.48,409.00,453.48,453.48,1024403,29,20023,-68
2020-12-22 09:35:13,412.52,374.42,412.52,412.52,1024296,29,20015,-68
2020-12-22 09:35:44,614.00,479.02,614.00,614.00,1024245,28,20038,-68
2020-12-22 09:36:15,525.83,471.77,525.83,525.83,1024441,28,20011,-68
2020-12-22 09:36:53,895.00,645.22,895.00,895.00,1020457,28,20083,-68
2020-12-22 09:37:25,486.38,419.90,486.38,486.38,1024348,29,20020,-68
2020-12-22 09:37:55,424.17,384.02,424.17,424.17,1024128,29,20361,-68
2020-12-22 09:38:26,712.08,584.22,712.08,712.08,1025696,28,20042,-68
2020-12-22 09:38:57,876.50,586.63,876.50,876.50,1032524,28,20027,-68
2020-12-22 09:39:28,960.17,623.42,960.17,960.17,1032449,28,20046,-68
2020-12-22 09:39:58,368.15,335.63,368.15,368.15,1028098,28,20117,-68
2020-12-22 09:40:29,221.32,206.13,221.32,221.32,1028218,28,20022,-68
2020-12-22 09:41:00,1118.68,697.67,1118.68,1118.68,1028638,28,20066,-68
2020-12-22 09:41:32,1463.38,749.58,1463.38,1463.38,1028551,28,20073,-68
2020-12-22 09:42:03,1479.47,786.92,1479.47,1479.47,1036110,28,20020,-68
2020-12-22 09:42:33,573.15,501.98,573.15,573.15,1032257,28,20046,-68
2020-12-22 09:43:04,1319.75,754.28,1319.75,1319.75,1032617,28,20533,-68
2020-12-22 09:43:34,606.85,484.52,606.85,606.85,1028345,28,20069,-68
2020-12-22 09:44:05,430.60,336.38,430.60,430.60,1024106,28,20007,-68
2020-12-22 09:44:36,875.95,652.08,875.95,875.95,1020277,29,20031,-67
2020-12-22 09:45:06,467.65,372.58,467.65,467.65,1016431,29,20024,-68
2020-12-22 09:45:37,874.03,547.65,874.03,874.03,1020311,29,20016,-68
2020-12-22 09:46:07,428.02,343.38,428.02,428.02,1028067,28,20086,-68
2020-12-22 09:46:38,345.88,315.67,345.88,345.88,1024249,29,20019,-68
2020-12-22 09:47:08,622.28,548.22,622.28,622.28,1020273,29,20409,-67
2020-12-22 09:47:39,721.67,568.35,721.67,721.67,1020463,29,20562,-68
2020-12-22 09:48:09,253.73,232.13,253.73,253.73,1024200,29,20015,-68
2020-12-22 09:48:40,180.20,169.43,180.20,180.20,1024613,28,20012,-68
2020-12-22 09:49:12,253.95,235.27,253.95,253.95,1032368,28,20467,-68
2020-12-22 09:49:42,1378.20,747.67,1378.20,1378.20,1032617,28,20015,-68
2020-12-22 09:50:13,975.88,612.45,975.88,975.88,1036177,28,20468,-68
2020-12-22 09:50:44,1156.50,688.85,1156.50,1156.50,1028550,28,20147,-68
2020-12-22 09:51:15,665.47,544.70,665.47,665.47,1032097,28,20486,-68
2020-12-22 09:51:46,898.58,646.47,898.58,898.58,1028458,28,20062,-68
2020-12-22 09:52:16,496.75,441.50,496.75,496.75,1032370,28,20061,-68
2020-12-22 09:52:47,513.17,463.38,513.17,513.17,1032274,28,20026,-68
2020-12-22 09:53:19,332.50,298.17,332.50,332.50,1032359,28,20471,-68
2020-12-22 09:53:50,349.05,319.80,349.05,349.05,1032209,28,20169,-68
2020-12-22 09:54:21,458.13,411.92,458.13,458.13,1032514,28,20471,-68
2020-12-22 09:54:51,1441.15,785.97,1441.15,1441.15,1032189,28,20010,-67
2020-12-22 09:55:22,427.05,385.58,427.05,427.05,1028388,28,20011,-68
2020-12-22 09:55:52,481.20,430.90,481.20,481.20,1028402,28,20059,-68
2020-12-22 09:56:23,1032.45,736.95,1032.45,1032.45,1032304,28,20069,-68
2020-12-22 09:56:54,403.30,361.63,403.30,403.30,1032207,28,20014,-68
2020-12-22 09:57:24,552.95,487.55,552.95,552.95,1032203,28,20463,-68
2020-12-22 09:57:55,536.25,482.13,536.25,536.25,1033199,28,20422,-68
2020-12-22 09:58:25,1018.17,709.17,1018.17,1018.17,1029078,28,20475,-68
2020-12-22 09:58:56,1114.13,738.40,1114.13,1114.13,1024236,28,20027,-68
2020-12-22 09:59:27,621.35,550.63,621.35,621.35,1024520,28,20101,-68
2020-12-22 09:59:58,787.90,601.42,787.90,787.90,1036550,28,20010,-68
2020-12-22 10:00:28,249.68,230.15,249.68,249.68,1040342,28,20006,-68
2020-12-22 10:00:59,313.35,287.70,313.35,313.35,1036247,28,20014,-68
2020-12-22 10:01:30,535.67,479.10,535.67,535.67,1028229,28,20015,-68
2020-12-22 10:02:00,827.28,614.00,827.28,827.28,1029672,28,20086,-67
2020-12-22 10:02:31,171.10,157.35,171.10,171.10,1035996,28,20021,-68
2020-12-22 10:03:51,232.63,217.10,232.63,232.63,1024353,29,20116,-68
2020-12-22 10:04:21,397.98,350.85,397.98,397.98,1032315,28,20010,-68
2020-12-22 10:04:52,978.28,705.75,978.28,978.28,1034753,28,20172,-68
2020-12-22 10:05:23,371.48,333.80,371.48,371.48,1036276,28,20608,-67
2020-12-22 10:05:53,1227.72,799.65,1227.72,1227.72,1032450,28,20418,-68
2020-12-22 10:06:24,1083.57,680.95,1083.57,1083.57,1028223,28,20463,-68
2020-12-22 10:06:55,296.52,271.55,296.52,296.52,1027898,28,20051,-68
2020-12-22 10:07:25,461.65,415.75,461.65,461.65,1028354,28,20463,-67
2020-12-22 10:07:56,915.60,642.92,915.60,915.60,1028365,28,20027,-68
2020-12-22 10:08:26,735.85,468.02,735.85,735.85,1032195,28,20095,-68
2020-12-22 10:08:57,740.80,553.22,740.80,740.80,1032146,28,20038,-68
2020-12-22 10:09:27,529.80,477.15,529.80,529.80,1032147,28,20033,-68
2020-12-22 10:09:58,331.83,301.58,331.83,331.83,1024352,28,20015,-68
2020-12-22 10:10:29,249.02,231.02,249.02,249.02,1028307,28,20015,-67
2020-12-22 10:11:02,425.00,383.27,425.00,425.00,1028174,28,20509,-68
2020-12-22 10:11:33,570.72,501.88,570.72,570.72,1024089,29,20015,-68
2020-12-22 10:12:04,1334.05,802.65,1334.05,1334.05,1016630,29,20044,-68
2020-12-22 10:12:34,526.50,451.88,526.50,526.50,1021247,28,20011,-68
2020-12-22 10:13:05,1466.15,881.97,1466.15,1466.15,1024521,28,20012,-68
2020-12-22 10:13:36,831.38,512.30,831.38,831.38,1032094,28,20042,-67
2020-12-22 10:14:06,630.65,434.73,630.65,630.65,1032560,28,20459,-68
2020-12-22 10:14:37,441.35,395.33,441.35,441.35,1032492,28,20451,-68
2020-12-22 10:15:07,1009.13,707.67,1009.13,1009.13,1024177,28,20416,-67
2020-12-22 10:15:38,514.53,445.63,514.53,514.53,1028078,28,20479,-67
2020-12-22 10:16:09,566.40,480.65,566.40,566.40,1036207,28,20014,-67
2020-12-22 10:16:40,366.60,328.83,366.60,366.60,1028117,28,20106,-68
2020-12-22 10:17:11,404.33,361.00,404.33,404.33,1028435,28,20015,-68
2020-12-22 10:17:41,540.25,400.30,540.25,540.25,1027986,28,20015,-67
2020-12-22 10:18:12,886.80,544.55,886.80,886.80,1028105,28,20490,-67
2020-12-22 10:18:42,611.42,534.85,611.42,611.42,1032288,28,20459,-68
2020-12-22 10:19:12,1187.07,720.05,1187.07,1187.07,1032183,28,20010,-67
2020-12-22 10:19:43,863.88,601.00,863.88,863.88,1024113,28,20019,-67
2020-12-22 10:20:13,817.17,675.55,817.17,817.17,1028265,28,20394,-67
2020-12-22 10:20:44,944.90,574.38,944.90,944.90,1028322,28,20044,-68
2020-12-22 10:21:15,522.83,380.92,522.83,522.83,1028318,28,20011,-68
2020-12-22 10:21:47,537.63,423.65,537.63,537.63,1032011,28,20018,-67
2020-12-22 10:22:18,1181.90,720.45,1181.90,1181.90,1032063,28,20007,-67
2020-12-22 10:22:48,1950.65,998.20,1950.65,1950.65,1032769,28,20017,-68
2020-12-22 10:23:19,615.53,466.52,615.53,615.53,1036070,28,20021,-68
2020-12-22 10:23:51,783.03,512.17,783.03,783.03,1036165,28,20081,-67
2020-12-22 10:24:22,1146.68,729.22,1146.68,1146.68,1032133,28,20010,-68
2020-12-22 10:24:52,743.28,468.15,743.28,743.28,1032559,28,20085,-68
2020-12-22 10:25:22,1145.38,724.20,1145.38,1145.38,1032122,28,20015,-68
2020-12-22 10:25:53,772.35,592.35,772.35,772.35,1024233,28,20134,-68
2020-12-22 10:26:25,521.33,397.80,521.33,521.33,1020064,29,20067,-68
2020-12-22 10:26:56,986.95,672.70,986.95,986.95,1020511,29,20019,-68
2020-12-22 10:27:26,545.40,349.73,545.40,545.40,1024398,28,20012,-68
2020-12-22 10:27:57,1738.32,892.22,1738.32,1738.32,1028241,28,20011,-68
2020-12-22 10:28:27,1201.57,712.58,1201.57,1201.57,1028227,28,20011,-68
2020-12-22 10:28:58,380.52,337.00,380.52,380.52,1028200,28,20015,-68
2020-12-22 10:29:28,509.38,460.60,509.38,509.38,1024355,28,20035,-68
2020-12-22 10:29:59,824.65,557.15,824.65,824.65,1024143,28,20094,-68
2020-12-22 10:30:29,289.90,266.13,289.90,289.90,1024140,28,20158,-68
2020-12-22 10:31:00,755.00,577.92,755.00,755.00,1024272,29,20038,-68
2020-12-22 10:31:31,1999.90,999.90,1999.90,1999.90,1028105,28,20502,-68
2020-12-22 10:32:01,1076.97,734.47,1076.97,1076.97,1024076,28,20038,-68
2020-12-22 10:32:32,397.50,360.23,397.50,397.50,1016097,29,20020,-68
2020-12-22 10:33:03,548.17,481.85,548.17,548.17,1024056,29,20015,-68
2020-12-22 10:33:33,816.75,591.95,816.75,816.75,1024068,29,20118,-68
2020-12-22 10:34:04,485.83,430.42,485.83,485.83,1023990,29,20015,-67
2020-12-22 10:34:35,1080.22,723.88,1080.22,1080.22,1024240,29,20081,-67
2020-12-22 10:35:05,1728.05,817.30,1728.05,1728.05,1028147,28,20030,-67
2020-12-22 10:35:36,252.80,233.13,252.80,252.80,1028216,28,20022,-67
2020-12-22 10:36:07,272.67,251.02,272.67,272.67,1024110,28,20111,-67
2020-12-22 10:36:37,1086.93,675.38,1086.93,1086.93,1024260,28,20007,-67
2020-12-22 10:37:08,1080.85,714.78,1080.85,1080.85,1028289,28,20045,-67
2020-12-22 10:37:38,897.78,690.55,897.78,897.78,1028289,28,20015,-67
2020-12-22 10:38:09,979.28,706.10,979.28,979.28,1032029,28,20057,-67
2020-12-22 10:38:39,820.25,648.83,820.25,820.25,1032088,28,20034,-67
2020-12-22 10:39:11,619.88,496.77,619.88,619.88,1036320,28,20136,-67
2020-12-22 10:39:45,361.25,328.70,361.25,361.25,1040260,28,20010,-67
2020-12-22 10:40:16,1078.13,693.15,1078.13,1078.13,1036017,28,20010,-68
2020-12-22 10:40:47,1394.90,909.63,1394.90,1394.90,1031998,28,20379,-67
2020-12-22 10:41:18,613.80,532.13,613.80,613.80,1032213,28,20007,-68
2020-12-22 10:41:48,936.03,626.60,936.03,936.03,1028535,28,20126,-67
2020-12-22 10:42:19,1925.75,956.00,1925.75,1925.75,1032153,28,20552,-66
2020-12-22 10:42:50,923.63,697.80,923.63,923.63,1032093,28,20034,-67
2020-12-22 10:43:21,329.67,299.83,329.67,329.67,1028229,28,20161,-68
2020-12-22 10:43:51,1532.80,871.05,1532.80,1532.80,1028149,28,20047,-67
2020-12-22 10:44:22,852.05,636.05,852.05,852.05,1028118,28,20015,-67
2020-12-22 10:44:53,351.25,319.80,351.25,351.25,1028294,28,20150,-67
2020-12-22 10:45:24,1250.15,787.90,1250.15,1250.15,1028318,28,20482,-67
2020-12-22 10:45:57,1382.05,811.45,1382.05,1382.05,1027840,28,20541,-68
2020-12-22 10:46:27,896.22,647.20,896.22,896.22,1024396,28,20031,-68
2020-12-22 10:46:58,889.50,628.15,889.50,889.50,1032015,28,20029,-68
2020-12-22 10:47:30,1999.90,999.90,1999.90,1999.90,1032099,28,20395,-70
2020-12-22 10:48:01,849.13,631.95,849.13,849.13,1032126,28,20455,-68
2020-12-22 10:48:31,858.70,529.47,858.70,858.70,1031961,28,20072,-68
2020-12-22 10:49:02,570.95,501.48,570.95,570.95,1027951,28,20054,-69
2020-12-22 10:49:33,1538.32,878.78,1538.32,1538.32,1032087,28,20410,-68
2020-12-22 10:50:03,734.70,574.63,734.70,734.70,1032187,28,20097,-70
2020-12-22 10:50:35,1890.07,946.95,1890.07,1890.07,1028216,28,20015,-69
2020-12-22 10:51:06,1466.85,768.65,1466.85,1466.85,1032405,28,20277,-68
2020-12-22 10:51:37,1313.85,706.28,1313.85,1313.85,1032284,28,20010,-69
2020-12-22 10:52:08,1062.50,671.92,1062.50,1062.50,1028307,28,20011,-69
2020-12-22 10:52:38,569.80,515.47,569.80,569.80,1027862,28,20014,-69
2020-12-22 10:53:09,500.17,440.92,500.17,500.17,1028149,28,20105,-69
2020-12-22 10:53:40,1308.38,751.60,1308.38,1308.38,1036264,28,20139,-69
2020-12-22 10:54:11,1561.25,875.13,1561.25,1561.25,1036032,28,20462,-69
2020-12-22 10:54:41,1213.32,788.30,1213.32,1213.32,1036123,28,20085,-69
2020-12-22 10:55:12,553.15,496.67,553.15,553.15,1036220,28,20014,-69
2020-12-22 10:55:42,457.67,413.95,457.67,457.67,1032016,28,20015,-68
2020-12-22 10:56:14,700.30,569.40,700.30,700.30,1020021,29,20020,-69
2020-12-22 10:56:45,1999.90,980.42,1999.90,1999.90,1020030,29,20012,-68
2020-12-22 10:57:15,425.58,383.73,425.58,425.58,1023861,29,20018,-69
2020-12-22 10:57:46,429.38,390.90,429.38,429.38,1024039,29,20023,-69
2020-12-22 10:58:17,1020.00,708.85,1020.00,1020.00,1023923,29,20015,-69
2020-12-22 10:58:47,537.10,480.13,537.10,537.10,1020021,29,20385,-68
2020-12-22 10:59:18,690.83,585.45,690.83,690.83,1020210,28,20056,-69
2020-12-22 10:59:48,1611.22,860.30,1611.22,1611.22,1024300,28,20022,-69
2020-12-22 11:00:19,505.83,452.23,505.83,505.83,1032259,28,20491,-69
2020-12-22 11:00:49,392.58,361.38,392.58,392.58,1036137,28,20021,-69
2020-12-22 11:01:20,402.05,367.13,402.05,402.05,1031920,28,20563,-69
2020-12-22 11:01:52,280.42,258.23,280.42,280.42,1036184,28,20478,-69
2020-12-22 11:02:25,171.80,160.98,171.80,171.80,1035865,28,20026,-68
2020-12-22 11:02:59,420.80,382.40,420.80,420.80,1036030,28,20017,-69
2020-12-22 11:03:29,841.22,622.67,841.22,841.22,1027876,28,20026,-69
2020-12-22 11:04:00,412.92,372.50,412.92,412.92,1024977,28,20050,-69
2020-12-22 11:04:32,246.73,230.63,246.73,246.73,1023969,28,20479,-69
2020-12-22 11:05:04,456.10,393.25,456.10,456.10,1024571,28,20007,-69
2020-12-22 11:05:44,332.73,306.88,332.73,332.73,1032354,28,20010,-69
2020-12-22 11:06:24,364.23,326.83,364.23,364.23,1033882,28,20012,-69
2020-12-22 11:07:04,339.60,304.58,339.60,339.60,1031839,28,20526,-69
2020-12-22 11:07:34,388.45,355.52,388.45,388.45,1027895,28,20426,-69
2020-12-22 11:08:05,830.20,595.05,830.20,830.20,1024594,29,20065,-68
2020-12-22 11:08:39,574.75,427.80,574.75,574.75,1026541,28,20098,-69
2020-12-22 11:09:09,371.70,340.25,371.70,371.70,1020737,29,20063,-69
2020-12-22 11:09:45,813.58,586.10,813.58,813.58,1024846,28,20019,-69
2020-12-22 11:10:15,880.95,591.75,880.95,880.95,1032071,28,20010,-69
2020-12-22 11:10:47,465.70,420.67,465.70,465.70,1029719,28,20023,-68
2020-12-22 11:11:18,593.83,531.03,593.83,593.83,1032085,28,20037,-69
2020-12-22 11:11:48,308.58,284.70,308.58,308.58,1023803,29,20521,-69
2020-12-22 11:12:19,630.63,558.38,630.63,630.63,1024194,28,20020,-69
2020-12-22 11:12:50,1666.93,858.22,1666.93,1666.93,1028084,28,20019,-69
2020-12-22 11:13:20,604.78,540.53,604.78,604.78,1032417,28,20514,-69
2020-12-22 11:13:51,160.82,152.38,160.82,160.82,1040011,28,20010,-69
2020-12-22 11:14:22,283.70,260.65,283.70,283.70,1036068,28,20017,-69
2020-12-22 11:14:52,564.83,505.55,564.83,564.83,1023949,28,20012,-69
2020-12-22 11:15:23,135.63,128.15,135.63,135.63,1016030,29,20008,-69
2020-12-22 11:15:54,663.47,447.77,663.47,663.47,1019783,29,20475,-69
2020-12-22 11:16:25,480.45,385.27,480.45,480.45,1020133,29,20019,-69
2020-12-22 11:16:56,340.98,315.25,340.98,340.98,1024298,28,20444,-69
2020-12-22 11:17:26,200.63,187.43,200.63,200.63,1028172,28,20007,-69
2020-12-22 11:17:57,836.78,405.02,836.78,836.78,1028067,28,20015,-69
2020-12-22 11:18:28,709.25,542.38,709.25,709.25,1031973,28,20512,-68
2020-12-22 11:18:58,588.15,517.30,588.15,588.15,1027954,28,20007,-69
2020-12-22 11:19:29,379.50,342.45,379.50,379.50,1032001,28,20431,-69
2020-12-22 11:20:00,211.13,197.77,211.13,211.13,1031904,28,20443,-69
2020-12-22 11:20:31,541.50,447.05,541.50,541.50,1024100,29,20027,-69
2020-12-22 11:21:01,338.15,302.92,338.15,338.15,1024350,28,20448,-69
2020-12-22 11:21:32,228.98,213.90,228.98,228.98,1024415,28,20012,-68
2020-12-22 11:22:03,231.63,216.13,231.63,231.63,1032126,28,20017,-69
2020-12-22 11:22:34,212.75,193.80,212.75,212.75,1031792,28,20014,-69
2020-12-22 11:23:05,217.32,200.77,217.32,217.32,1024177,28,20043,-69
2020-12-22 11:23:36,125.20,118.32,125.20,125.20,1024001,29,20518,-69
2020-12-22 11:24:07,464.92,417.23,464.92,464.92,1024024,28,20014,-69
2020-12-22 11:24:37,204.75,191.73,204.75,204.75,1020269,29,20015,-69
2020-12-22 11:25:08,659.97,499.35,659.97,659.97,1024187,28,20015,-69
2020-12-22 11:25:40,365.55,329.75,365.55,365.55,1024221,29,20023,-69
2020-12-22 11:26:21,738.88,549.78,738.88,738.88,1020484,28,20099,-69
2020-12-22 11:26:51,456.13,378.10,456.13,456.13,1028045,28,20064,-69
2020-12-22 11:27:23,456.77,409.58,456.77,456.77,1025625,28,20412,-69
2020-12-22 11:27:54,173.32,161.98,173.32,173.32,1025651,28,20011,-69
2020-12-22 11:28:24,721.22,525.05,721.22,721.22,1020301,29,20499,-69
2020-12-22 11:28:55,330.88,302.58,330.88,330.88,1024254,28,20008,-68
2020-12-22 11:29:26,507.92,449.27,507.92,507.92,1028221,28,20015,-69
2020-12-22 11:29:57,1092.32,637.25,1092.32,1092.32,1032249,28,20018,-69
2020-12-22 11:30:27,248.50,228.07,248.50,248.50,1039897,28,20023,-69
2020-12-22 11:30:58,315.90,286.20,315.90,315.90,1035955,28,20058,-69
2020-12-22 11:31:29,504.90,451.98,504.90,504.90,1032104,28,20045,-69
2020-12-22 11:31:59,614.58,548.90,614.58,614.58,1032105,28,20011,-69
2020-12-22 11:32:30,516.47,460.90,516.47,516.47,1027580,28,20098,-68
2020-12-22 11:33:01,593.83,525.95,593.83,593.83,1028056,28,20038,-69
2020-12-22 11:33:31,1296.50,707.75,1296.50,1296.50,1028064,28,20332,-69
2020-12-22 11:34:02,274.25,251.07,274.25,274.25,1023959,29,20057,-68
2020-12-22 11:34:33,211.32,196.13,211.32,211.32,1019916,29,20020,-69
2020-12-22 11:35:03,253.18,228.25,253.18,253.18,1024271,28,20023,-69
2020-12-22 11:35:34,1053.00,681.95,1053.00,1053.00,1032352,28,20015,-68
2020-12-22 11:36:05,283.83,257.33,283.83,283.83,1036082,28,20014,-70
2020-12-22 11:36:35,191.18,178.98,191.18,191.18,1035954,28,20018,-69
2020-12-22 11:37:06,145.85,134.77,145.85,145.85,1035906,28,20045,-69
2020-12-22 11:37:37,409.65,368.30,409.65,409.65,1036129,28,20018,-68
2020-12-22 11:38:07,364.30,330.15,364.30,364.30,1031843,28,20026,-68
2020-12-22 11:38:38,698.58,575.70,698.58,698.58,1027947,28,20015,-68
2020-12-22 11:39:09,562.50,476.52,562.50,562.50,1027818,28,20019,-69
2020-12-22 11:39:39,141.88,133.25,141.88,141.88,1027974,28,20435,-69
2020-12-22 11:40:10,304.90,279.77,304.90,304.90,1032177,28,20371,-69
2020-12-22 11:40:41,281.70,258.67,281.70,281.70,1031907,28,20023,-69
2020-12-22 11:41:13,273.65,250.98,273.65,273.65,1031901,28,20073,-69
2020-12-22 11:41:43,355.05,320.60,355.05,355.05,1027965,28,20046,-69
2020-12-22 11:42:14,268.92,245.02,268.92,268.92,1027702,28,20023,-68
2020-12-22 11:42:45,683.78,521.47,683.78,683.78,1031785,28,20080,-69
2020-12-22 11:43:15,370.42,336.02,370.42,370.42,1028020,28,20403,-69
2020-12-22 11:43:46,497.25,441.85,497.25,497.25,1028436,28,20015,-69
2020-12-22 11:44:17,363.95,330.85,363.95,363.95,1035959,28,20445,-69
2020-12-22 11:44:47,564.47,441.23,564.47,564.47,1036198,28,20140,-69
2020-12-22 11:45:18,943.22,605.10,943.22,943.22,1040067,28,20014,-68
2020-12-22 11:45:48,548.03,490.25,548.03,548.03,1036044,28,20014,-68
2020-12-22 11:46:20,440.95,360.67,440.95,440.95,1031898,28,20021,-69
2020-12-22 11:46:51,563.78,416.42,563.78,563.78,1023801,28,20511,-69
2020-12-22 11:47:21,712.78,563.10,712.78,712.78,1023831,29,20007,-69
2020-12-22 11:47:52,1007.17,704.83,1007.17,1007.17,1020139,29,20027,-68
2020-12-22 11:48:24,804.97,619.30,804.97,804.97,1020341,28,20024,-69
2020-12-22 11:48:55,664.50,497.67,664.50,664.50,1031819,28,20065,-68
2020-12-22 11:49:27,1413.70,867.35,1413.70,1413.70,1024146,28,20324,-69
2020-12-22 11:49:58,383.23,334.40,383.23,383.23,1023934,29,20047,-68
2020-12-22 11:50:29,350.27,319.45,350.27,350.27,1019470,29,20020,-69
2020-12-22 11:51:00,1021.47,586.58,1021.47,1021.47,1023925,29,20020,-69
2020-12-22 11:51:30,425.88,384.55,425.88,425.88,1027786,28,20019,-69
2020-12-22 11:52:01,817.50,574.28,817.50,817.50,1020024,29,20539,-68
2020-12-22 11:52:32,1584.05,912.90,1584.05,1584.05,1019742,29,20481,-69
2020-12-22 11:53:03,641.70,535.47,641.70,641.70,1024257,28,20046,-68
2020-12-22 11:53:33,385.20,343.40,385.20,385.20,1028071,28,20062,-69
2020-12-22 11:54:04,1023.80,743.63,1023.80,1023.80,1020057,29,20460,-68
2020-12-22 11:54:35,752.92,563.25,752.92,752.92,1019951,29,20024,-68
2020-12-22 11:55:06,1104.78,574.95,1104.78,1104.78,1020101,29,20019,-68
2020-12-22 11:55:37,1734.30,885.95,1734.30,1734.30,1024687,28,20015,-68
2020-12-22 11:56:07,348.73,309.35,348.73,348.73,1032163,28,20490,-68
2020-12-22 11:56:38,267.02,246.52,267.02,267.02,1023817,29,20015,-69
2020-12-22 11:57:08,500.73,455.60,500.73,500.73,1023876,29,20042,-69
2020-12-22 11:57:39,219.65,203.55,219.65,219.65,1023708,28,20404,-69
2020-12-22 11:58:09,383.52,346.10,383.52,383.52,1027956,28,20014,-68
2020-12-22 11:58:40,364.77,332.60,364.77,364.77,1032223,28,20013,-68
2020-12-22 11:59:10,317.13,294.33,317.13,317.13,1035942,28,20080,-69
2020-12-22 11:59:41,892.95,565.88,892.95,892.95,1027733,28,20017,-68
2020-12-22 12:00:12,679.10,505.50,679.10,679.10,1023927,29,20132,-69
2020-12-22 12:00:43,1096.82,741.53,1096.82,1096.82,1019891,28,20027,-68
2020-12-22 12:01:13,314.73,284.58,314.73,314.73,1028029,28,20198,-69
2020-12-22 12:01:44,462.17,417.20,462.17,462.17,1027921,28,20015,-68
2020-12-22 12:02:15,1053.00,713.35,1053.00,1053.00,1027795,28,20115,-69
2020-12-22 12:02:45,1715.35,947.55,1715.35,1715.35,1031608,28,20057,-68
2020-12-22 12:03:16,679.17,505.50,679.17,679.17,1023850,28,20061,-68
2020-12-22 12:03:46,487.88,428.40,487.88,487.88,1027912,28,20074,-68
2020-12-22 12:04:17,806.55,618.85,806.55,806.55,1027802,28,20019,-68
2020-12-22 12:04:48,621.25,513.90,621.25,621.25,1032059,28,20022,-69
2020-12-22 12:05:18,348.35,300.45,348.35,348.35,1027832,28,20022,-68
2020-12-22 12:05:49,343.13,309.70,343.13,343.13,1023777,28,20024,-68
2020-12-22 12:06:19,387.92,348.92,387.92,387.92,1024110,29,20470,-69
2020-12-22 12:06:50,814.53,569.33,814.53,814.53,1019977,28,20071,-68
2020-12-22 12:07:20,1029.53,690.15,1029.53,1029.53,1023929,28,20020,-68
2020-12-22 12:07:51,242.73,223.32,242.73,242.73,1023941,28,20023,-68
2020-12-22 12:08:21,707.13,615.47,707.13,707.13,1027943,28,20058,-69
2020-12-22 12:08:52,635.28,569.72,635.28,635.28,1027874,28,20045,-68
2020-12-22 12:09:23,1072.65,665.95,1072.65,1072.65,1027929,28,20022,-68
2020-12-22 12:09:54,472.55,420.48,472.55,472.55,1031830,28,20463,-69
2020-12-22 12:10:25,783.08,571.80,783.08,783.08,1027956,28,20038,-69
2020-12-22 12:10:55,1068.05,607.83,1068.05,1068.05,1028073,28,20037,-69
2020-12-22 12:11:26,398.30,356.02,398.30,398.30,1031891,28,20049,-69
2020-12-22 12:11:57,389.00,350.67,389.00,389.00,1032000,28,20037,-69
2020-12-22 12:12:28,1999.90,999.90,1999.90,1999.90,1031773,28,20501,-69
2020-12-22 12:12:59,886.20,617.50,886.20,886.20,1035883,28,20006,-68
2020-12-22 12:13:30,518.85,451.50,518.85,518.85,1031884,28,20014,-69
2020-12-22 12:14:00,709.38,484.95,709.38,709.38,1027847,28,20014,-69
2020-12-22 12:14:31,1497.60,797.30,1497.60,1497.60,1027723,28,20383,-69
2020-12-22 12:15:02,274.90,252.05,274.90,274.90,1027943,28,20019,-69
2020-12-22 12:15:32,841.95,522.00,841.95,841.95,1027768,28,20015,-68
2020-12-22 12:16:03,390.00,333.60,390.00,390.00,1023647,29,20021,-69
2020-12-22 12:16:34,474.15,392.95,474.15,474.15,1024124,28,20007,-68
2020-12-22 12:17:04,607.20,536.78,607.20,607.20,1024092,28,20106,-68
2020-12-22 12:17:35,647.97,548.30,647.97,647.97,1020327,29,20019,-69
2020-12-22 12:18:05,365.75,320.00,365.75,365.75,1024343,29,20460,-69
2020-12-22 12:18:36,594.60,528.60,594.60,594.60,1025126,29,20038,-68
2020-12-22 12:19:07,1653.90,862.10,1653.90,1653.90,1029166,28,20090,-69
2020-12-22 12:19:37,1957.22,962.05,1957.22,1957.22,1031983,28,20015,-68
2020-12-22 12:20:08,1176.72,766.55,1176.72,1176.72,1027651,28,20462,-68
2020-12-22 12:20:39,498.42,444.10,498.42,498.42,1027625,28,20015,-69
2020-12-22 12:21:13,328.33,297.30,328.33,328.33,1023743,29,20035,-69
2020-12-22 12:21:43,315.73,283.48,315.73,315.73,1021024,28,20012,-69
2020-12-22 12:22:14,295.58,268.27,295.58,295.58,1023632,29,20011,-68
2020-12-22 12:22:44,597.28,523.38,597.28,597.28,1023584,29,20011,-68
2020-12-22 12:23:15,815.90,527.58,815.90,815.90,1023899,28,20456,-68
2020-12-22 12:23:45,379.67,339.02,379.67,379.67,1031789,28,20176,-68
2020-12-22 12:24:16,439.45,398.38,439.45,439.45,1027721,28,20458,-68
2020-12-22 12:24:46,385.77,348.15,385.77,385.77,1031785,28,20102,-68
2020-12-22 12:25:17,453.70,404.13,453.70,453.70,1027791,28,20073,-68
2020-12-22 12:25:47,352.50,319.90,352.50,352.50,1023880,28,20023,-68
2020-12-22 12:26:18,827.35,523.92,827.35,827.35,1027671,28,20486,-68
2020-12-22 12:26:49,954.33,600.95,954.33,954.33,1031754,28,20061,-68
2020-12-22 12:27:19,479.38,428.13,479.38,479.38,1031938,28,20049,-68
2020-12-22 12:27:50,294.27,236.57,294.27,294.27,1019855,29,20020,-68
2020-12-22 12:28:21,941.72,725.22,941.72,941.72,1027894,28,20027,-69
2020-12-22 12:28:51,346.17,317.40,346.17,346.17,1031708,28,20408,-68
2020-12-22 12:29:22,870.42,555.35,870.42,870.42,1035877,28,20014,-68
2020-12-22 12:29:52,903.13,665.58,903.13,903.13,1027760,28,20023,-69
2020-12-22 12:30:23,725.63,555.33,725.63,725.63,1019739,29,20452,-69
2020-12-22 12:30:53,1160.70,765.72,1160.70,1160.70,1019840,29,20050,-68
2020-12-22 12:31:27,748.10,616.83,748.10,748.10,1024428,28,20491,-68
2020-12-22 12:31:57,968.50,596.20,968.50,968.50,1029031,28,20386,-69
2020-12-22 12:32:29,1045.95,654.03,1045.95,1045.95,1031893,28,20026,-68
2020-12-22 12:32:59,411.92,371.17,411.92,411.92,1027911,28,20019,-69
2020-12-22 12:33:31,1540.50,809.83,1540.50,1540.50,1028060,28,20451,-68
2020-12-22 12:34:02,460.83,409.75,460.83,460.83,1032363,28,20049,-68
2020-12-22 12:34:32,445.02,401.48,445.02,445.02,1032183,28,20463,-68
2020-12-22 12:35:03,497.55,407.95,497.55,497.55,1031323,28,20078,-68
2020-12-22 12:35:34,582.35,459.00,582.35,582.35,1027947,28,20026,-68
2020-12-22 12:36:04,452.10,407.23,452.10,452.10,1027913,28,20483,-68
2020-12-22 12:36:35,233.15,209.45,233.15,233.15,1027756,28,20379,-68
2020-12-22 12:37:06,446.52,366.33,446.52,446.52,1019700,29,20129,-68
2020-12-22 12:37:36,1067.13,741.97,1067.13,1067.13,1023920,28,20064,-68
2020-12-22 12:38:07,985.40,730.05,985.40,985.40,1020151,28,20016,-69
2020-12-22 12:38:37,675.67,506.08,675.67,675.67,1023810,29,20019,-68
2020-12-22 12:39:08,336.90,308.20,336.90,336.90,1023562,28,20034,-68
2020-12-22 12:39:41,423.58,369.23,423.58,423.58,1020163,28,20473,-68
2020-12-22 12:40:11,760.95,554.95,760.95,760.95,1027764,28,20046,-68
2020-12-22 12:40:42,301.05,265.58,301.05,301.05,1023811,29,20020,-68
2020-12-22 12:41:13,596.28,485.77,596.28,596.28,1023630,29,20091,-68
2020-12-22 12:41:46,403.90,360.90,403.90,403.90,1027791,28,20014,-68
2020-12-22 12:42:17,590.33,487.75,590.33,590.33,1027783,28,20007,-68
2020-12-22 12:42:48,1519.38,839.05,1519.38,1519.38,1023810,29,20030,-68
2020-12-22 12:43:18,905.25,628.38,905.25,905.25,1027620,28,20054,-68
2020-12-22 12:43:49,1107.85,652.63,1107.85,1107.85,1028024,28,20014,-68
2020-12-22 12:44:19,873.80,638.15,873.80,873.80,1027725,28,20097,-68
2020-12-22 12:44:50,358.60,326.48,358.60,358.60,1023927,28,20011,-68
2020-12-22 12:45:20,438.65,394.27,438.65,438.65,1023741,29,20090,-68
2020-12-22 12:45:51,780.15,666.50,780.15,780.15,1023784,28,20024,-68
2020-12-22 12:46:22,1022.35,660.15,1022.35,1022.35,1028041,28,20011,-68
2020-12-22 12:46:52,713.50,600.53,713.50,713.50,1020011,29,20369,-68
2020-12-22 12:47:23,1652.03,958.80,1652.03,1652.03,1023831,28,20102,-68
2020-12-22 12:47:53,612.58,418.27,612.58,612.58,1027786,28,20468,-68
2020-12-22 12:48:24,503.83,411.27,503.83,503.83,1035866,28,20109,-68
2020-12-22 12:48:55,1185.15,712.42,1185.15,1185.15,1027815,28,20093,-68
2020-12-22 12:49:26,482.10,403.63,482.10,482.10,1023682,29,20102,-68
2020-12-22 12:49:56,412.23,373.73,412.23,412.23,1020051,29,20019,-68
2020-12-22 12:50:27,600.05,509.15,600.05,600.05,1024128,28,20015,-68
2020-12-22 12:50:57,626.97,476.50,626.97,626.97,1023874,28,20023,-68
2020-12-22 12:51:30,414.02,291.73,414.02,414.02,1027797,28,20014,-68
2020-12-22 12:52:01,1450.13,839.45,1450.13,1450.13,1031831,28,20130,-68
2020-12-22 12:52:32,566.13,475.48,566.13,566.13,1039619,28,20025,-68
2020-12-22 12:53:02,393.05,350.13,393.05,393.05,1039960,28,20010,-68
2020-12-22 12:53:33,641.13,546.95,641.13,641.13,1035742,28,20082,-68
2020-12-22 12:54:04,1252.22,714.95,1252.22,1252.22,1035887,28,20006,-68
2020-12-22 12:54:34,916.00,607.30,916.00,916.00,1031769,28,20470,-68
2020-12-22 12:55:05,151.02,141.02,151.02,151.02,1028138,28,20019,-68
2020-12-22 12:55:36,298.38,274.48,298.38,298.38,1019678,29,20090,-69
2020-12-22 12:56:06,300.90,275.63,300.90,300.90,1023678,29,20451,-68
2020-12-22 12:56:37,851.83,613.13,851.83,851.83,1023892,29,20046,-68
2020-12-22 12:57:08,530.15,477.98,530.15,530.15,1023942,28,20019,-68
2020-12-22 12:57:38,993.45,572.10,993.45,993.45,1027430,28,20019,-68
2020-12-22 12:58:09,333.38,289.05,333.38,333.38,1019676,29,20106,-69
2020-12-22 12:58:40,967.65,659.50,967.65,967.65,1019815,29,20390,-68
2020-12-22 12:59:11,1228.95,655.90,1228.95,1228.95,1020292,28,20012,-68
2020-12-22 12:59:42,967.53,638.58,967.53,967.53,1027924,28,20499,-68
2020-12-22 13:00:12,502.38,343.42,502.38,502.38,1023795,28,20023,-68
2020-12-22 13:00:43,866.75,641.60,866.75,866.75,1019811,29,20034,-68
2020-12-22 13:01:13,1104.03,773.88,1104.03,1104.03,1023737,29,20094,-69
2020-12-22 13:01:44,387.52,353.95,387.52,387.52,1027932,28,20074,-69
2020-12-22 13:02:15,243.23,223.68,243.23,243.23,1031297,28,20026,-68
2020-12-22 13:02:46,318.33,288.85,318.33,318.33,1032500,28,20132,-68
2020-12-22 13:03:16,396.90,355.35,396.90,396.90,1036576,28,20386,-68
2020-12-22 13:03:47,192.98,176.68,192.98,192.98,1032730,28,20010,-69
2020-12-22 13:04:17,316.17,284.73,316.17,316.17,1032396,28,20045,-69
2020-12-22 13:04:49,553.50,476.52,553.50,553.50,1028426,28,20015,-69
2020-12-22 13:05:19,256.08,235.90,256.08,256.08,1024780,28,20042,-69
2020-12-22 13:05:50,187.07,172.25,187.07,187.07,1032454,28,20475,-69
2020-12-22 13:06:21,1781.13,879.85,1781.13,1781.13,1028142,28,20065,-68
2020-12-22 13:06:51,1393.05,772.38,1393.05,1393.05,1028582,28,20073,-69
2020-12-22 13:07:22,608.08,539.58,608.08,608.08,1032765,28,20014,-68
2020-12-22 13:07:53,485.10,409.38,485.10,485.10,1036565,28,20014,-69
2020-12-22 13:08:23,332.85,302.60,332.85,332.85,1032559,28,20546,-68
2020-12-22 13:08:54,357.38,320.50,357.38,357.38,1028591,28,20475,-68
2020-12-22 13:09:24,827.60,655.88,827.60,827.60,1024612,29,20174,-69
2020-12-22 13:09:55,1495.22,818.60,1495.22,1495.22,1024967,28,20016,-68
2020-12-22 13:10:26,405.80,368.88,405.80,405.80,1032524,28,20022,-68
2020-12-22 13:10:56,731.55,579.35,731.55,731.55,1036743,28,20021,-68
2020-12-22 13:11:27,548.40,490.20,548.40,548.40,1040547,28,20005,-68
2020-12-22 13:11:58,801.05,604.53,801.05,801.05,1036548,28,20397,-69
2020-12-22 13:12:29,1172.35,783.45,1172.35,1172.35,1032254,28,20127,-68
2020-12-22 13:12:59,468.45,419.50,468.45,468.45,1032598,28,20368,-69
2020-12-22 13:13:30,807.92,555.40,807.92,807.92,1029004,28,20104,-67
2020-12-22 13:14:00,668.38,508.52,668.38,668.38,1023797,29,20023,-67
2020-12-22 13:14:31,373.27,333.83,373.27,373.27,1024339,29,20055,-68
2020-12-22 13:15:01,834.67,574.53,834.67,834.67,1021090,29,20015,-68
2020-12-22 13:15:32,685.30,495.30,685.30,685.30,1024947,28,20413,-68
2020-12-22 13:16:02,816.53,631.65,816.53,816.53,1036492,28,20010,-68
2020-12-22 13:16:33,265.10,240.95,265.10,265.10,1028371,28,20011,-68
2020-12-22 13:17:04,373.17,326.30,373.17,373.17,1024447,29,20058,-68
2020-12-22 13:17:35,1710.93,909.53,1710.93,1710.93,1020446,29,20053,-68
2020-12-22 13:18:05,1367.35,738.85,1367.35,1367.35,1020922,28,20020,-68
2020-12-22 13:18:36,664.53,483.58,664.53,664.53,1024731,28,20110,-68
2020-12-22 13:19:07,880.92,592.15,880.92,880.92,1028489,28,20029,-68
2020-12-22 13:19:38,1133.40,727.97,1133.40,1133.40,1024403,29,20440,-68
2020-12-22 13:20:08,556.60,385.75,556.60,556.60,1024425,29,20012,-68
2020-12-22 13:20:39,664.03,592.65,664.03,664.03,1032330,28,20006,-68
2020-12-22 13:21:09,510.90,460.60,510.90,510.90,1028336,28,20026,-68
2020-12-22 13:21:41,678.30,487.30,678.30,678.30,1024534,28,20011,-68
2020-12-22 13:22:12,1134.30,729.67,1134.30,1134.30,1028698,28,20014,-68
2020-12-22 13:22:43,281.63,259.75,281.63,281.63,1028904,28,20011,-68
2020-12-22 13:23:13,191.18,178.52,191.18,191.18,1036092,28,20050,-68
2020-12-22 13:23:44,310.15,281.65,310.15,310.15,1028463,28,20117,-68
2020-12-22 13:24:15,932.17,608.78,932.17,932.17,1028379,28,20015,-68
2020-12-22 13:24:46,1849.40,939.30,1849.40,1849.40,1020362,29,20027,-68
2020-12-22 13:25:16,391.33,358.08,391.33,391.33,1020738,29,20038,-68
2020-12-22 13:25:47,454.67,412.27,454.67,454.67,1020681,29,20055,-68
2020-12-22 13:26:18,555.65,499.80,555.65,555.65,1024347,29,20162,-68
2020-12-22 13:26:48,673.42,514.60,673.42,673.42,1028265,28,20029,-67
2020-12-22 13:27:22,999.47,709.38,999.47,999.47,1028384,28,20038,-68
2020-12-22 13:27:52,394.73,358.27,394.73,394.73,1024396,29,20022,-68
2020-12-22 13:28:23,326.35,295.67,326.35,326.35,1026642,28,20018,-68
2020-12-22 13:28:53,485.13,441.00,485.13,485.13,1038138,28,20078,-68
2020-12-22 13:29:24,1114.57,743.95,1114.57,1114.57,1033105,28,20392,-68
2020-12-22 13:29:54,331.48,301.08,331.48,331.48,1032389,28,20058,-68
2020-12-22 13:30:25,260.08,239.10,260.08,260.08,1032465,28,20010,-68
2020-12-22 13:30:56,272.25,253.15,272.25,272.25,1032417,28,20318,-68
2020-12-22 13:31:26,271.75,254.15,271.75,271.75,1028367,28,20015,-68
2020-12-22 13:31:56,472.92,427.58,472.92,472.92,1032691,28,20541,-68
2020-12-22 13:32:27,1256.28,731.75,1256.28,1256.28,1032237,28,20007,-68
2020-12-22 13:32:59,467.75,418.92,467.75,467.75,1028515,28,20057,-68
2020-12-22 13:33:29,870.92,540.22,870.92,870.92,1028349,28,20062,-68
2020-12-22 13:34:00,1076.85,683.70,1076.85,1076.85,1024645,28,20126,-68
2020-12-22 13:34:30,522.00,466.48,522.00,522.00,1024734,28,20016,-68
2020-12-22 13:35:01,218.02,204.20,218.02,218.02,1024351,28,20019,-68
2020-12-22 13:35:32,511.75,452.05,511.75,511.75,1028431,28,20119,-68
2020-12-22 13:36:03,854.58,640.83,854.58,854.58,1028425,28,20007,-68
2020-12-22 13:36:34,959.13,659.22,959.13,959.13,1032698,28,20060,-68
2020-12-22 13:37:04,547.13,490.25,547.13,547.13,1036380,28,20449,-68
2020-12-22 13:37:35,283.13,263.92,283.13,283.13,1028517,28,20554,-68
2020-12-22 13:38:06,374.52,334.50,374.52,374.52,1032302,28,20022,-68
2020-12-22 13:38:36,410.55,374.17,410.55,410.55,1032412,28,20037,-67
2020-12-22 13:39:07,426.42,388.15,426.42,426.42,1032245,28,20426,-68
2020-12-22 13:39:38,724.00,524.67,724.00,724.00,1024149,28,20013,-68
2020-12-22 13:40:09,241.02,222.80,241.02,241.02,1024456,29,20392,-68
2020-12-22 13:40:39,713.67,562.63,713.67,713.67,1024432,29,20030,-68
2020-12-22 13:41:10,669.80,421.55,669.80,669.80,1024737,28,20000,-68
2020-12-22 13:41:40,893.85,499.15,893.85,893.85,1032172,28,20505,-68
2020-12-22 13:42:11,266.65,248.32,266.65,266.65,1032457,28,20445,-68
2020-12-22 13:42:41,175.88,166.40,175.88,175.88,1032261,28,20359,-67
2020-12-22 13:43:12,155.10,146.40,155.10,155.10,1028246,28,20383,-67
2020-12-22 13:43:42,437.13,375.13,437.13,437.13,1024260,29,20058,-69
2020-12-22 13:44:13,350.42,322.80,350.42,350.42,1020542,29,20035,-68
2020-12-22 13:44:43,379.25,347.60,379.25,379.25,1020583,28,20103,-68
2020-12-22 13:45:14,394.58,356.85,394.58,394.58,1028505,28,20011,-68
2020-12-22 13:45:44,616.60,521.13,616.60,616.60,1028370,28,20479,-68
2020-12-22 13:46:15,1242.10,759.47,1242.10,1242.10,1028318,28,20047,-68
2020-12-22 13:46:45,462.35,400.10,462.35,462.35,1024389,29,20008,-68
2020-12-22 13:47:16,556.63,490.77,556.63,556.63,1024399,28,20019,-68
2020-12-22 13:47:47,405.00,371.38,405.00,405.00,1028333,28,20521,-68
2020-12-22 13:48:17,525.65,436.10,525.65,525.65,1032469,28,20010,-68
2020-12-22 13:48:48,379.83,346.08,379.83,379.83,1024430,28,20011,-68
2020-12-22 13:49:18,344.65,315.20,344.65,344.65,1028400,28,20068,-68
2020-12-22 13:49:49,259.45,241.90,259.45,259.45,1028164,28,20065,-68
2020-12-22 13:50:19,223.75,210.38,223.75,223.75,1028282,28,20490,-68
2020-12-22 13:50:50,455.90,411.48,455.90,455.90,1032320,28,20017,-68
2020-12-22 13:51:20,322.27,297.63,322.27,322.27,1024239,28,20555,-68
2020-12-22 13:51:51,522.20,451.05,522.20,522.20,1016466,29,20012,-68
2020-12-22 13:52:22,285.95,264.50,285.95,285.95,1024036,29,20011,-68
2020-12-22 13:52:52,646.03,568.30,646.03,646.03,1024397,28,20027,-68
2020-12-22 13:53:23,394.88,352.23,394.88,394.88,1028296,28,20026,-68
2020-12-22 13:53:53,1066.40,626.90,1066.40,1066.40,1028367,28,20121,-68
2020-12-22 13:54:24,1053.25,756.45,1053.25,1053.25,1032343,28,20018,-68
2020-12-22 13:54:54,478.60,434.45,478.60,478.60,1036315,28,20018,-68
2020-12-22 13:55:25,197.27,183.93,197.27,197.27,1028254,28,20078,-68
2020-12-22 13:55:57,163.25,153.48,163.25,163.25,1028311,28,20094,-68
2020-12-22 13:56:27,291.63,269.77,291.63,291.63,1032501,28,20015,-68
2020-12-22 13:56:58,459.65,415.25,459.65,459.65,1032388,28,20010,-68
2020-12-22 13:57:28,880.80,532.90,880.80,880.80,1024472,28,20110,-68
2020-12-22 13:57:59,389.67,354.80,389.67,389.67,1028305,28,20135,-68
2020-12-22 13:58:30,763.78,581.40,763.78,763.78,1024453,28,20078,-68
2020-12-22 13:59:01,780.67,585.35,780.67,780.67,1028401,28,20518,-67
2020-12-22 13:59:31,352.13,321.95,352.13,352.13,1024271,29,20023,-67
2020-12-22 14:00:02,182.02,171.20,182.02,182.02,1032190,28,20021,-68
2020-12-22 14:00:33,1248.18,793.67,1248.18,1248.18,1032202,28,20041,-68
2020-12-22 14:01:03,385.77,351.67,385.77,385.77,1028549,28,20022,-68
2020-12-22 14:01:34,647.92,421.65,647.92,647.92,1032255,28,20107,-67
2020-12-22 14:02:05,281.42,259.45,281.42,281.42,1028077,28,20558,-68
2020-12-22 14:02:36,200.80,187.80,200.80,200.80,1032061,28,20537,-67
2020-12-22 14:03:06,652.58,452.52,652.58,652.58,1032315,28,20059,-68
2020-12-22 14:03:37,574.78,457.65,574.78,574.78,1028645,28,20015,-68
2020-12-22 14:04:07,398.85,357.55,398.85,398.85,1032342,28,20049,-68
2020-12-22 14:04:38,289.52,262.50,289.52,289.52,1032215,28,20405,-68
2020-12-22 14:05:08,759.72,467.83,759.72,759.72,1032473,28,20097,-68
2020-12-22 14:05:39,326.33,302.05,326.33,326.33,1028205,28,20022,-69
2020-12-22 14:06:09,234.85,218.02,234.85,234.85,1024204,28,20070,-69
2020-12-22 14:06:40,310.77,281.98,310.77,310.77,1023914,28,20509,-69
2020-12-22 14:07:11,373.42,341.38,373.42,373.42,1024405,28,20023,-68
2020-12-22 14:07:41,139.40,131.10,139.40,139.40,1024280,28,20050,-69
2020-12-22 14:08:12,909.58,652.83,909.58,909.58,1028336,28,20046,-69
2020-12-22 14:08:43,349.10,315.27,349.10,349.10,1032149,28,20105,-68
2020-12-22 14:09:13,228.27,211.02,228.27,228.27,1028377,28,20025,-68
2020-12-22 14:09:44,344.48,314.48,344.48,344.48,1032217,28,20100,-69
2020-12-22 14:10:14,234.73,215.65,234.73,234.73,1028204,28,20085,-69
2020-12-22 14:10:46,297.65,275.60,297.65,297.65,1024070,29,20023,-69
2020-12-22 14:11:17,341.48,313.48,341.48,341.48,1024469,28,20074,-68
2020-12-22 14:11:49,327.27,285.77,327.27,327.27,1028571,28,20011,-68
2020-12-22 14:12:20,224.07,208.70,224.07,224.07,1029053,28,20022,-68
2020-12-22 14:12:50,202.20,190.38,202.20,202.20,1032044,28,20053,-69
2020-12-22 14:13:21,275.70,251.43,275.70,275.70,1031980,28,20017,-68
2020-12-22 14:13:51,392.67,359.75,392.67,392.67,1028141,28,20018,-68
2020-12-22 14:14:22,358.45,325.73,358.45,358.45,1028503,28,20091,-69
2020-12-22 14:14:53,403.65,364.95,403.65,403.65,1028072,28,20011,-68
2020-12-22 14:15:23,172.27,161.98,172.27,172.27,1024231,28,20393,-68
2020-12-22 14:15:54,108.88,103.35,108.88,108.88,1028329,28,20380,-68
2020-12-22 14:16:24,359.58,327.00,359.58,359.58,1028460,28,20433,-69
2020-12-22 14:16:55,563.13,501.25,563.13,563.13,1036303,28,20001,-68
2020-12-22 14:17:25,470.65,419.17,470.65,470.65,1036079,28,20013,-68
2020-12-22 14:17:56,257.77,234.90,257.77,257.77,1036353,28,20022,-69
2020-12-22 14:18:27,148.48,139.15,148.48,148.48,1036378,28,20059,-69
2020-12-22 14:18:58,169.30,158.88,169.30,169.30,1036274,28,20006,-69
2020-12-22 14:19:29,497.85,405.70,497.85,497.85,1028199,28,20019,-69
2020-12-22 14:19:59,98.78,93.75,98.78,98.78,1024136,29,20102,-68
2020-12-22 14:20:30,360.70,322.23,360.70,360.70,1024549,28,20087,-69
2020-12-22 14:21:01,198.45,184.73,198.45,198.45,1028644,28,20030,-69
2020-12-22 14:21:32,306.00,278.73,306.00,306.00,1036275,28,20010,-68
2020-12-22 14:22:02,204.65,190.55,204.65,204.65,1040356,28,20010,-69
2020-12-22 14:22:33,550.15,494.23,550.15,550.15,1036132,28,20021,-69
2020-12-22 14:23:03,407.23,377.10,407.23,407.23,1032076,28,20403,-68
2020-12-22 14:23:34,104.70,99.38,104.70,104.70,1028003,28,20081,-68
2020-12-22 14:24:04,548.08,461.88,548.08,548.08,1020348,29,20026,-69
2020-12-22 14:24:35,172.25,160.57,172.25,172.25,1024192,29,20106,-68
2020-12-22 14:25:05,220.88,206.60,220.88,220.88,1016210,29,20072,-68
2020-12-22 14:25:36,236.15,217.30,236.15,236.15,1024108,29,20043,-68
2020-12-22 14:26:06,578.65,501.15,578.65,578.65,1024201,28,20019,-68
2020-12-22 14:26:37,226.98,209.40,226.98,226.98,1024306,28,20484,-68
2020-12-22 14:27:07,246.80,223.65,246.80,246.80,1024127,29,20162,-68
2020-12-22 14:27:38,707.95,453.20,707.95,707.95,1024122,29,20019,-69
2020-12-22 14:28:09,547.20,485.70,547.20,547.20,1024173,28,20106,-69
2020-12-22 14:28:40,188.63,175.20,188.63,188.63,1024163,29,20015,-69
2020-12-22 14:29:11,391.45,331.77,391.45,391.45,1024176,29,20376,-69
2020-12-22 14:29:41,645.80,480.65,645.80,645.80,1031946,28,20014,-68
2020-12-22 14:30:12,1286.13,759.65,1286.13,1286.13,1031909,28,20037,-68
2020-12-22 14:30:43,408.02,364.58,408.02,408.02,1028257,28,20133,-68
2020-12-22 14:31:13,214.80,201.07,214.80,214.80,1032572,28,20010,-68
2020-12-22 14:31:45,255.98,234.18,255.98,255.98,1031968,28,20490,-68
2020-12-22 14:32:15,823.88,560.45,823.88,823.88,1032042,28,20015,-68
2020-12-22 14:32:46,508.58,447.30,508.58,508.58,1028158,28,20114,-68
2020-12-22 14:33:16,698.80,591.20,698.80,698.80,1020537,28,20070,-68
2020-12-22 14:33:47,414.90,370.75,414.90,414.90,1028037,28,20138,-68
2020-12-22 14:34:17,228.30,210.00,228.30,228.30,1028271,28,20439,-68
2020-12-22 14:34:48,420.85,377.80,420.85,420.85,1032293,28,20493,-68
2020-12-22 14:35:18,617.40,509.60,617.40,617.40,1036572,28,20524,-68
2020-12-22 14:35:49,194.88,181.88,194.88,194.88,1031912,28,20475,-68
2020-12-22 14:36:20,198.13,185.32,198.13,198.13,1032156,28,20014,-68
2020-12-22 14:36:55,314.30,287.95,314.30,314.30,1032098,28,20526,-68
2020-12-22 14:37:26,271.30,250.80,271.30,271.30,1029620,28,20379,-68
2020-12-22 14:37:56,243.15,224.98,243.15,243.15,1036139,28,19998,-68
2020-12-22 14:38:27,252.82,234.10,252.82,252.82,1033700,28,20007,-68
2020-12-22 14:38:58,141.13,133.27,141.13,141.13,1033898,28,20007,-68
2020-12-22 14:39:29,512.80,378.50,512.80,512.80,1036307,28,20006,-68
2020-12-22 14:39:59,252.23,233.45,252.23,252.23,1036075,28,20514,-67
2020-12-22 14:40:30,182.00,171.25,182.00,182.00,1036193,28,20014,-68
2020-12-22 14:41:01,246.43,229.00,246.43,246.43,1036147,28,20454,-68
2020-12-22 14:41:32,199.90,186.43,199.90,199.90,1032139,28,20469,-68
2020-12-22 14:42:03,289.58,264.65,289.58,289.58,1032017,28,20002,-68
2020-12-22 14:42:33,468.98,424.45,468.98,468.98,1028030,28,20468,-68
2020-12-22 14:43:04,305.77,280.65,305.77,305.77,1024358,28,20023,-68
2020-12-22 14:43:35,289.25,265.25,289.25,289.25,1032254,28,20461,-68
2020-12-22 14:44:05,213.23,198.27,213.23,213.23,1035951,28,20449,-68
2020-12-22 14:44:36,92.70,88.05,92.70,92.70,1032034,28,20100,-68
2020-12-22 14:45:06,555.03,496.63,555.03,555.03,1024238,29,20019,-68
2020-12-22 14:45:37,457.38,407.75,457.38,457.38,1024267,29,20028,-68
2020-12-22 14:46:08,190.15,177.85,190.15,190.15,1027921,28,20007,-68
2020-12-22 14:46:39,340.35,298.33,340.35,340.35,1032339,28,20479,-68
2020-12-22 14:47:09,652.05,492.38,652.05,652.05,1036228,28,20009,-68
2020-12-22 14:47:41,966.10,746.45,966.10,966.10,1036126,28,20034,-68
2020-12-22 14:48:12,150.38,142.50,150.38,150.38,1032399,28,20550,-68
2020-12-22 14:48:43,838.95,550.55,838.95,838.95,1032056,28,20011,-68
2020-12-22 14:49:13,577.42,427.08,577.42,577.42,1028051,28,20015,-68
2020-12-22 14:49:44,350.65,316.73,350.65,350.65,1020225,29,20019,-68
2020-12-22 14:50:15,670.80,584.20,670.80,670.80,1023887,28,20042,-68
2020-12-22 14:50:45,371.40,338.92,371.40,371.40,1028087,28,20492,-68
2020-12-22 14:51:16,220.00,205.57,220.00,220.00,1032075,28,20022,-68
2020-12-22 14:51:46,142.50,134.43,142.50,142.50,1032042,28,20018,-68
2020-12-22 14:52:17,240.63,221.95,240.63,240.63,1023800,29,20101,-68
2020-12-22 14:52:47,272.40,252.07,272.40,272.40,1027970,28,20041,-68
2020-12-22 14:53:18,178.43,167.95,178.43,178.43,1024112,29,20011,-68
2020-12-22 14:53:50,144.35,134.95,144.35,144.35,1032148,28,20113,-68
2020-12-22 14:54:22,240.55,220.35,240.55,240.55,1031942,28,20118,-68
2020-12-22 14:54:52,329.77,302.55,329.77,329.77,1032063,28,20133,-68
2020-12-22 14:55:24,189.75,174.43,189.75,189.75,1028044,28,20479,-68
2020-12-22 14:55:55,319.23,291.33,319.23,319.23,1028548,28,20014,-68
2020-12-22 14:56:25,203.10,190.38,203.10,203.10,1028368,28,20011,-68
2020-12-22 14:56:59,100.43,95.43,100.43,100.43,1032191,28,20018,-68
2020-12-22 14:57:29,395.10,360.60,395.10,395.10,1032185,28,20014,-68
2020-12-22 14:58:00,209.88,194.52,209.88,209.88,1028862,28,20023,-68
2020-12-22 14:58:31,237.35,219.27,237.35,237.35,1031941,28,20013,-68
2020-12-22 14:59:01,307.15,282.40,307.15,307.15,1028530,28,20015,-68
2020-12-22 14:59:32,177.15,166.70,177.15,177.15,1024201,28,20007,-68
2020-12-22 15:00:03,193.88,181.63,193.88,193.88,1024146,28,20401,-68
2020-12-22 15:00:34,256.52,235.60,256.52,256.52,1027908,28,20102,-68
2020-12-22 15:01:05,712.20,523.75,712.20,712.20,1027974,28,20494,-68
2020-12-22 15:01:35,521.40,447.20,521.40,521.40,1020291,29,20456,-68
2020-12-22 15:02:06,343.55,310.38,343.55,343.55,1024246,28,20015,-68
2020-12-22 15:02:37,526.92,452.55,526.92,526.92,1023616,28,20034,-68
2020-12-22 15:03:07,522.75,471.08,522.75,522.75,1028245,28,20030,-68
2020-12-22 15:03:38,828.13,671.80,828.13,828.13,1036274,28,20098,-68
2020-12-22 15:04:08,576.25,461.55,576.25,576.25,1032099,28,20102,-68
2020-12-22 15:04:39,323.48,297.92,323.48,323.48,1027958,28,20019,-67
2020-12-22 15:05:09,366.98,337.27,366.98,366.98,1031890,28,20050,-68
2020-12-22 15:05:40,375.50,342.10,375.50,375.50,1032071,28,20094,-68
2020-12-22 15:06:16,190.43,178.43,190.43,190.43,1032120,28,20019,-68
2020-12-22 15:06:47,99.13,94.20,99.13,99.13,1027674,28,20021,-68
2020-12-22 15:07:17,340.42,316.10,340.42,340.42,1028612,28,20443,-68
2020-12-22 15:07:49,440.50,399.52,440.50,440.50,1028033,28,20015,-68
2020-12-22 15:08:20,454.42,418.50,454.42,454.42,1032428,28,20010,-68
2020-12-22 15:08:51,584.63,490.48,584.63,584.63,1032021,28,20022,-68
2020-12-22 15:09:21,262.08,242.98,262.08,262.08,1032278,28,20029,-68
2020-12-22 15:09:52,628.70,560.70,628.70,628.70,1036084,28,20022,-68
2020-12-22 15:10:22,319.30,292.33,319.30,319.30,1028036,28,20058,-68
2020-12-22 15:10:53,460.63,403.17,460.63,460.63,1032090,28,20093,-68
2020-12-22 15:11:25,270.60,250.70,270.60,270.60,1031921,28,20474,-68
2020-12-22 15:11:56,247.95,226.27,247.95,247.95,1032735,28,20018,-68
2020-12-22 15:12:26,232.90,215.95,232.90,232.90,1035423,28,20010,-68
2020-12-22 15:12:58,694.90,584.30,694.90,694.90,1028245,28,20015,-69
2020-12-22 15:13:29,277.98,258.15,277.98,277.98,1019907,29,20012,-68
2020-12-22 15:13:59,172.13,159.45,172.13,172.13,1016098,29,20115,-68
2020-12-22 15:14:30,228.10,212.93,228.10,228.10,1020051,29,20015,-68
2020-12-22 15:15:03,176.57,164.52,176.57,176.57,1019950,29,20012,-68
2020-12-22 15:15:34,274.90,252.35,274.90,274.90,1023837,29,20407,-68
2020-12-22 15:16:05,268.77,249.32,268.77,268.77,1020515,29,20032,-68
2020-12-22 15:16:36,519.45,451.05,519.45,519.45,1024651,28,20262,-68
2020-12-22 15:17:07,261.42,241.68,261.42,261.42,1023948,28,20015,-68
2020-12-22 15:17:40,411.88,375.80,411.88,411.88,1027764,28,20043,-68
2020-12-22 15:18:11,1002.80,670.65,1002.80,1002.80,1027979,28,20030,-68
2020-12-22 15:18:41,253.95,230.55,253.95,253.95,1028035,28,20482,-68
2020-12-22 15:19:12,706.03,555.88,706.03,706.03,1032031,28,20014,-68
2020-12-22 15:19:43,466.60,420.35,466.60,466.60,1032013,28,20014,-68
2020-12-22 15:20:15,279.90,259.17,279.90,279.90,1032029,28,20014,-68
2020-12-22 15:20:46,237.10,221.10,237.10,237.10,1028339,28,20383,-68
2020-12-22 15:21:17,528.08,474.48,528.08,528.08,1027946,28,20074,-68
2020-12-22 15:21:52,175.57,166.10,175.57,175.57,1024371,28,20050,-68
2020-12-22 15:22:22,292.92,269.40,292.92,292.92,1016732,29,20079,-68
2020-12-22 15:22:53,321.65,296.30,321.65,321.65,1019930,29,20099,-67
2020-12-22 15:23:24,734.55,535.25,734.55,734.55,1019820,29,20099,-68
2020-12-22 15:23:55,545.17,484.55,545.17,545.17,1027800,28,20411,-68
2020-12-22 15:24:25,186.07,175.27,186.07,186.07,1028286,28,20064,-68
2020-12-22 15:24:56,496.30,433.85,496.30,496.30,1031867,28,20053,-68
2020-12-22 15:25:27,454.10,411.73,454.10,454.10,1027358,28,20482,-68
2020-12-22 15:25:59,285.33,261.05,285.33,285.33,1028212,28,20054,-68
2020-12-22 15:26:29,290.15,268.10,290.15,290.15,1031995,28,20010,-68
2020-12-22 15:27:01,403.17,366.27,403.17,403.17,1027974,28,20065,-68
2020-12-22 15:27:33,287.80,265.75,287.80,287.80,1023977,28,20022,-67
2020-12-22 15:28:03,215.32,202.77,215.32,215.32,1024243,28,20059,-68
2020-12-22 15:28:35,293.17,272.98,293.17,293.17,1027870,28,20085,-68
2020-12-22 15:29:05,691.15,479.10,691.15,691.15,1023977,29,20038,-69
2020-12-22 15:29:36,290.35,267.85,290.35,290.35,1027796,28,20026,-68
2020-12-22 15:30:07,234.70,219.50,234.70,234.70,1031859,28,20011,-69
2020-12-22 15:30:37,226.80,212.82,226.80,226.80,1027910,28,20011,-69
2020-12-22 15:31:09,205.15,192.07,205.15,205.15,1023983,29,20110,-69
2020-12-22 15:31:39,185.48,174.40,185.48,185.48,1027831,28,20147,-69
2020-12-22 15:32:10,200.13,188.57,200.13,200.13,1028002,28,20107,-69
2020-12-22 15:32:40,201.77,188.95,201.77,201.77,1027826,28,20080,-68
2020-12-22 15:33:11,336.58,305.35,336.58,336.58,1028021,28,20023,-69
2020-12-22 15:33:43,471.88,430.40,471.88,471.88,1024086,29,20547,-69
2020-12-22 15:34:16,398.55,363.85,398.55,398.55,1027959,28,20098,-69
2020-12-22 15:34:46,310.48,280.52,310.48,310.48,1024592,28,20020,-68
2020-12-22 15:35:17,875.72,635.53,875.72,875.72,1024587,28,20019,-69
2020-12-22 15:35:48,195.05,181.80,195.05,195.05,1028425,28,20501,-69
2020-12-22 15:36:18,585.65,527.50,585.65,585.65,1019928,29,20016,-69
2020-12-22 15:36:49,389.45,359.90,389.45,389.45,1023974,29,20023,-69
2020-12-22 15:37:20,616.08,549.70,616.08,616.08,1024018,29,20015,-69
2020-12-22 15:37:51,332.40,308.13,332.40,332.40,1027949,28,20022,-69
2020-12-22 15:38:21,377.35,344.95,377.35,377.35,1027708,28,20065,-69
2020-12-22 15:38:52,251.30,230.35,251.30,251.30,1024304,28,20046,-69
2020-12-22 15:39:23,236.07,220.63,236.07,236.07,1027978,28,20007,-69
2020-12-22 15:39:54,321.08,297.23,321.08,321.08,1032006,28,20073,-69
2020-12-22 15:40:26,278.40,260.83,278.40,278.40,1028008,28,20065,-69
2020-12-22 15:41:00,361.63,331.42,361.63,361.63,1032407,28,20022,-69
2020-12-22 15:41:30,682.88,565.22,682.88,682.88,1031819,28,20030,-69
2020-12-22 15:42:02,187.27,175.77,187.27,187.27,1032003,28,20014,-69
2020-12-22 15:42:33,251.32,231.30,251.32,251.32,1031674,28,20022,-69
2020-12-22 15:43:04,614.15,548.40,614.15,614.15,1032532,28,20073,-69
2020-12-22 15:43:35,360.48,333.33,360.48,360.48,1040106,28,20436,-69
2020-12-22 15:44:05,336.08,311.70,336.08,336.08,1035892,28,20013,-69
2020-12-22 15:44:36,238.50,221.25,238.50,238.50,1035825,28,20404,-68
2020-12-22 15:45:06,535.13,329.67,535.13,535.13,1036168,28,20014,-68
2020-12-22 15:45:37,489.45,442.33,489.45,489.45,1035950,28,20097,-68
2020-12-22 15:46:09,746.60,506.98,746.60,746.60,1032117,28,20066,-69
2020-12-22 15:46:40,192.77,180.30,192.77,192.77,1035681,28,20093,-68
2020-12-22 15:47:11,375.92,343.75,375.92,375.92,1031822,28,20479,-69
2020-12-22 15:47:42,164.93,155.50,164.93,164.93,1024255,28,20026,-69
2020-12-22 15:48:13,789.58,554.47,789.58,789.58,1029056,28,20015,-69
2020-12-22 15:48:44,399.50,366.80,399.50,399.50,1025736,28,20495,-68
2020-12-22 15:49:15,359.42,306.50,359.42,359.42,1020346,29,20027,-68
2020-12-22 15:49:45,357.83,331.20,357.83,357.83,1024058,29,20015,-68
2020-12-22 15:50:16,263.52,246.85,263.52,263.52,1020036,29,20024,-68
2020-12-22 15:50:46,246.75,227.05,246.75,246.75,1020028,28,20016,-69
2020-12-22 15:51:17,419.45,378.13,419.45,419.45,1019900,29,20024,-69
2020-12-22 15:51:48,503.33,456.02,503.33,503.33,1027880,28,20080,-69
2020-12-22 15:52:19,400.42,367.27,400.42,400.42,1019730,29,20381,-69
2020-12-22 15:52:50,403.13,324.60,403.13,403.13,1024008,28,20019,-69
2020-12-22 15:53:20,223.05,208.25,223.05,223.05,1031787,28,20396,-68
2020-12-22 15:53:51,432.67,390.23,432.67,432.67,1031842,28,20045,-68
2020-12-22 15:54:21,235.38,216.90,235.38,235.38,1024001,29,20019,-69
2020-12-22 15:54:52,425.13,385.55,425.13,425.13,1023900,28,20012,-69
2020-12-22 15:55:22,395.27,360.52,395.27,395.27,1023978,28,20094,-69
2020-12-22 15:55:53,516.15,431.10,516.15,516.15,1028204,28,20078,-69
2020-12-22 15:56:23,149.20,141.48,149.20,149.20,1035919,28,20068,-69
2020-12-22 15:56:54,835.42,571.78,835.42,835.42,1027792,28,20380,-68
2020-12-22 15:57:26,378.70,343.63,378.70,378.70,1023785,29,20018,-69
2020-12-22 15:58:00,512.75,451.90,512.75,512.75,1027964,28,20013,-67
2020-12-22 15:58:30,150.55,142.35,150.55,150.55,1023881,29,20119,-67
2020-12-22 15:59:02,296.75,269.98,296.75,296.75,1020606,29,20085,-68
2020-12-22 15:59:32,324.05,298.08,324.05,324.05,1020725,29,20384,-67
2020-12-22 16:00:03,800.50,590.40,800.50,800.50,1025110,28,20054,-68
2020-12-22 16:00:35,1186.28,803.08,1186.28,1186.28,1036065,28,20006,-67
2020-12-22 16:01:05,421.45,380.83,421.45,421.45,1032237,28,20463,-67
2020-12-22 16:01:37,254.38,236.95,254.38,254.38,1032056,28,20024,-67
2020-12-22 16:02:07,270.45,244.77,270.45,270.45,1027878,28,20007,-67
2020-12-22 16:02:38,377.85,343.33,377.85,377.85,1023459,29,20015,-67
2020-12-22 16:03:08,434.20,392.55,434.20,434.20,1019797,29,20012,-68
2020-12-22 16:03:39,165.15,154.63,165.15,165.15,1023793,29,20022,-67
2020-12-22 16:04:10,378.35,347.35,378.35,378.35,1027865,28,20015,-68
2020-12-22 16:04:40,196.95,183.73,196.95,196.95,1019946,28,20556,-68
2020-12-22 16:05:11,288.45,262.60,288.45,288.45,1019934,29,20026,-67
2020-12-22 16:05:41,205.85,192.68,205.85,205.85,1031796,28,20479,-68
2020-12-22 16:06:12,204.48,190.15,204.48,204.48,1023738,29,20111,-67
2020-12-22 16:06:44,238.45,222.25,238.45,238.45,1023693,29,20026,-68
2020-12-22 16:07:14,200.68,186.35,200.68,200.68,1027745,28,20057,-68
2020-12-22 16:07:44,271.75,245.60,271.75,271.75,1031722,28,20029,-68
2020-12-22 16:08:15,312.02,283.90,312.02,312.02,1023933,29,20038,-68
2020-12-22 16:08:45,131.65,124.70,131.65,131.65,1027917,28,20439,-68
2020-12-22 16:09:16,378.20,343.50,378.20,378.20,1031702,28,20081,-67
2020-12-22 16:09:46,267.63,250.48,267.63,267.63,1032084,28,20010,-68
2020-12-22 16:10:21,178.75,166.95,178.75,178.75,1031713,28,20024,-68
2020-12-22 16:10:51,1316.78,753.15,1316.78,1316.78,1028534,28,20023,-67
2020-12-22 16:11:22,571.90,494.00,571.90,571.90,1027738,28,20019,-68
2020-12-22 16:11:58,289.08,266.52,289.08,289.08,1031778,28,20105,-68
2020-12-22 16:12:28,135.73,128.13,135.73,135.73,1031621,28,20029,-69
2020-12-22 16:13:00,259.88,236.63,259.88,259.88,1031869,28,20046,-69
2020-12-22 16:13:31,252.38,232.73,252.38,252.38,1027679,28,20448,-69
2020-12-22 16:14:01,481.08,432.17,481.08,481.08,1031668,28,20006,-69
2020-12-22 16:14:32,293.52,268.98,293.52,293.52,1028130,28,20015,-69
2020-12-22 16:15:03,332.75,303.48,332.75,332.75,1031832,28,20064,-69
2020-12-22 16:15:33,1278.70,662.30,1278.70,1278.70,1027800,28,20022,-68
2020-12-22 16:16:04,189.68,177.80,189.68,189.68,1024019,28,20040,-69
2020-12-22 16:16:35,375.20,341.80,375.20,375.20,1027796,28,20428,-69
2020-12-22 16:17:05,833.88,587.78,833.88,833.88,1031882,28,20021,-69
2020-12-22 16:17:36,239.48,222.63,239.48,239.48,1023775,29,20019,-69
2020-12-22 16:18:06,224.77,209.63,224.77,224.77,1027659,28,20513,-69
2020-12-22 16:18:37,130.38,123.22,130.38,130.38,1023926,29,20011,-68
2020-12-22 16:19:10,145.70,137.55,145.70,145.70,1019860,29,20016,-69
2020-12-22 16:19:40,570.63,495.58,570.63,570.63,1023850,29,20068,-69
2020-12-22 16:20:12,155.77,146.70,155.77,155.77,1031623,28,20014,-69
2020-12-22 16:20:43,261.20,242.52,261.20,261.20,1031790,28,20044,-69
2020-12-22 16:21:14,258.80,239.77,258.80,258.80,1027891,28,20007,-69
2020-12-22 16:21:44,455.27,409.08,455.27,455.27,1024218,28,20464,-68
2020-12-22 16:22:15,582.97,524.05,582.97,582.97,1027596,28,20419,-70
2020-12-22 16:22:45,170.95,161.38,170.95,170.95,1023813,28,20094,-69
2020-12-22 16:23:16,240.77,219.85,240.77,240.77,1023827,29,20447,-69
2020-12-22 16:23:46,215.40,202.23,215.40,215.40,1023820,29,20564,-69
2020-12-22 16:24:18,601.92,483.48,601.92,601.92,1023862,28,20444,-69
2020-12-22 16:24:49,114.00,107.88,114.00,114.00,1029694,28,20039,-69
2020-12-22 16:25:20,92.30,87.70,92.30,92.30,1031688,28,20015,-68
2020-12-22 16:25:50,176.23,165.75,176.23,176.23,1030746,28,20088,-68
2020-12-22 16:26:21,426.42,376.00,426.42,426.42,1031692,28,20510,-69
2020-12-22 16:26:52,270.35,251.35,270.35,270.35,1023938,29,20030,-69
2020-12-22 16:27:22,531.50,474.40,531.50,531.50,1023851,29,20015,-69
2020-12-22 16:27:53,134.82,126.97,134.82,134.82,1023753,29,20023,-69
2020-12-22 16:28:24,128.65,121.88,128.65,128.65,1024171,28,20458,-69
2020-12-22 16:28:54,243.07,227.93,243.07,243.07,1032066,28,20076,-71
2020-12-22 16:29:25,251.55,233.55,251.55,251.55,1032092,28,20426,-68
2020-12-22 16:29:56,151.18,142.80,151.18,151.18,1031816,28,20027,-69
2020-12-22 16:30:26,129.95,123.20,129.95,129.95,1019596,29,20107,-68
2020-12-22 16:30:58,425.00,371.08,425.00,425.00,1023807,29,20027,-69
2020-12-22 16:31:31,180.05,169.07,180.05,180.05,1020017,29,20102,-68
2020-12-22 16:32:02,750.85,520.33,750.85,750.85,1023771,29,20098,-69
2020-12-22 16:32:32,196.75,182.73,196.75,196.75,1027379,28,20015,-69
2020-12-22 16:33:03,346.52,317.50,346.52,346.52,1039941,28,20005,-69
2020-12-22 16:33:34,201.70,188.00,201.70,201.70,1035784,28,20002,-69
2020-12-22 16:34:04,230.55,215.25,230.55,230.55,1027864,28,20014,-68
2020-12-22 16:34:35,363.85,330.73,363.85,363.85,1027469,28,20034,-68
2020-12-22 16:35:06,687.28,524.65,687.28,687.28,1023976,29,20546,-68
2020-12-22 16:35:36,345.08,276.85,345.08,345.08,1023909,28,20524,-68
2020-12-22 16:36:08,344.77,312.00,344.77,344.77,1035775,28,20013,-69
2020-12-22 16:36:38,241.90,225.05,241.90,241.90,1036031,28,20017,-69
2020-12-22 16:37:09,99.60,94.63,99.60,99.60,1032757,28,20014,-69
2020-12-22 16:37:39,225.82,208.95,225.82,225.82,1032664,28,20024,-69
2020-12-22 16:38:10,136.07,128.48,136.07,136.07,1032766,28,20118,-68
2020-12-22 16:38:40,404.08,354.98,404.08,404.08,1036582,28,20002,-69
2020-12-22 16:39:11,553.15,500.23,553.15,553.15,1036847,28,20010,-69
2020-12-22 16:39:41,475.85,431.80,475.85,475.85,1036784,28,20435,-69
2020-12-22 16:40:12,186.32,174.25,186.32,186.32,1036586,28,20006,-69
2020-12-22 16:40:42,147.95,139.70,147.95,147.95,1024493,28,20047,-69
2020-12-22 16:41:13,984.03,566.72,984.03,984.03,1020790,29,20066,-69
2020-12-22 16:41:46,571.53,514.10,571.53,571.53,1024552,28,20019,-69
2020-12-22 16:42:17,297.45,273.00,297.45,297.45,1028425,28,20018,-69
2020-12-22 16:42:48,139.45,131.98,139.45,139.45,1033023,28,20023,-68
2020-12-22 16:43:19,124.57,118.32,124.57,124.57,1032516,28,20513,-69
2020-12-22 16:43:50,297.40,274.90,297.40,297.40,1033001,28,20404,-69
2020-12-22 16:44:21,128.13,121.38,128.13,128.13,1032676,28,20010,-69
2020-12-22 16:44:51,127.82,121.13,127.82,127.82,1032414,28,20458,-69
2020-12-22 16:45:22,163.25,154.55,163.25,163.25,1032654,28,20014,-69
2020-12-22 16:45:53,319.13,295.48,319.13,319.13,1028789,28,20011,-69
2020-12-22 16:46:26,197.27,181.05,197.27,197.27,1028594,28,20011,-69
2020-12-22 16:46:57,99.38,94.43,99.38,99.38,1024405,28,20012,-69
2020-12-22 16:47:35,274.63,253.90,274.63,274.63,1024558,29,20468,-69
2020-12-22 16:48:05,188.85,177.05,188.85,188.85,1020763,29,20023,-69
2020-12-22 16:48:36,339.92,311.92,339.92,339.92,1028506,28,20499,-69
2020-12-22 16:49:07,212.23,197.40,212.23,212.23,1030580,28,20014,-69
2020-12-22 16:49:37,154.88,145.63,154.88,154.88,1032666,28,20003,-69
2020-12-22 16:50:08,261.20,237.20,261.20,261.20,1036590,28,20022,-68
2020-12-22 16:50:38,189.43,178.40,189.43,189.43,1024542,28,20313,-68
2020-12-22 16:51:16,545.53,491.80,545.53,545.53,1028386,28,20040,-69
2020-12-22 16:51:51,1049.55,573.47,1049.55,1049.55,1028668,28,20025,-68
2020-12-22 16:52:21,325.08,298.30,325.08,325.08,1033271,28,20006,-68
2020-12-22 16:52:53,533.10,475.15,533.10,533.10,1032453,28,20062,-68
2020-12-22 16:53:24,750.15,594.25,750.15,750.15,1032525,28,20055,-68
2020-12-22 16:53:54,469.50,428.02,469.50,469.50,1024495,29,20487,-68
2020-12-22 16:54:25,323.60,298.42,323.60,323.60,1021132,28,20436,-68
2020-12-22 16:54:56,360.27,327.55,360.27,360.27,1028550,28,20506,-68
2020-12-22 16:55:26,199.57,186.45,199.57,199.57,1028267,28,20029,-68
2020-12-22 16:55:57,638.05,561.55,638.05,638.05,1028629,28,20026,-68
2020-12-22 16:56:27,164.63,155.30,164.63,164.63,1028582,28,20019,-69
2020-12-22 16:56:58,483.77,402.52,483.77,483.77,1028569,28,20022,-68
2020-12-22 16:57:28,178.52,167.48,178.52,178.52,1024631,28,20050,-69
2020-12-22 16:57:59,602.75,532.92,602.75,602.75,1033217,28,20019,-69
2020-12-22 16:58:30,359.05,325.92,359.05,359.05,1034337,28,20615,-69
2020-12-22 16:59:01,109.82,104.30,109.82,109.82,1033213,28,20009,-69
2020-12-22 16:59:32,302.75,278.42,302.75,302.75,1040527,28,20080,-69
2020-12-22 17:00:04,129.30,122.70,129.30,129.30,1032505,28,20022,-68
2020-12-22 17:00:35,454.13,412.60,454.13,454.13,1028685,28,20007,-69
2020-12-22 17:01:06,172.77,162.32,172.77,172.77,1024550,29,20166,-69
2020-12-22 17:01:36,186.57,175.07,186.57,186.57,1024927,28,20484,-69
2020-12-22 17:02:07,296.65,269.13,296.65,296.65,1024748,28,20039,-69
2020-12-22 17:02:37,917.30,724.85,917.30,917.30,1016359,29,20012,-68
2020-12-22 17:03:08,369.30,327.50,369.30,369.30,1024612,29,20495,-69
2020-12-22 17:03:38,400.35,364.17,400.35,400.35,1024445,29,20478,-69
2020-12-22 17:04:10,634.83,445.42,634.83,634.83,1024450,29,20019,-69
2020-12-22 17:04:40,394.83,359.55,394.83,394.83,1024821,28,20019,-68
2020-12-22 17:05:11,414.30,373.30,414.30,414.30,1024659,28,20106,-68
2020-12-22 17:05:41,160.43,150.48,160.43,160.43,1024430,29,20023,-69
2020-12-22 17:06:12,578.50,517.92,578.50,578.50,1024568,28,20102,-68
2020-12-22 17:06:43,243.93,226.25,243.93,243.93,1024472,28,20019,-69
2020-12-22 17:07:13,280.92,260.13,280.92,280.92,1028787,28,20470,-68
2020-12-22 17:07:44,103.35,98.28,103.35,103.35,1032465,28,20506,-68
2020-12-22 17:08:14,223.82,208.68,223.82,223.82,1028514,28,20041,-68
2020-12-22 17:08:45,210.43,196.43,210.43,210.43,1032669,28,20026,-69
2020-12-22 17:09:16,239.75,224.35,239.75,239.75,1032639,28,20026,-68
2020-12-22 17:09:46,364.05,331.15,364.05,364.05,1024488,28,20019,-68
2020-12-22 17:10:17,670.90,602.15,670.90,670.90,1028496,28,20467,-68
2020-12-22 17:10:47,360.00,323.52,360.00,360.00,1028861,28,20019,-69
2020-12-22 17:11:23,460.40,412.70,460.40,460.40,1032910,28,20022,-69
2020-12-22 17:11:54,95.57,89.63,95.57,95.57,1036423,28,20500,-69
2020-12-22 17:12:25,472.38,422.80,472.38,472.38,1036277,28,20025,-68
2020-12-22 17:12:55,827.90,614.80,827.90,827.90,1036668,28,20007,-69
2020-12-22 17:13:26,252.90,233.63,252.90,252.90,1036712,28,20018,-68
2020-12-22 17:13:56,262.50,242.18,262.50,262.50,1036316,28,20018,-69
2020-12-22 17:14:27,287.55,257.88,287.55,287.55,1028416,28,20030,-69
2020-12-22 17:14:57,359.50,324.90,359.50,359.50,1024695,28,20158,-68
2020-12-22 17:15:28,555.47,496.42,555.47,555.47,1024493,29,20011,-69
2020-12-22 17:15:59,479.50,426.17,479.50,479.50,1024842,28,20011,-69
2020-12-22 17:16:29,744.47,610.13,744.47,744.47,1032566,28,20012,-68
2020-12-22 17:17:00,680.08,489.17,680.08,680.08,1028499,28,20480,-69
2020-12-22 17:17:31,405.05,365.67,405.05,405.05,1028428,28,20017,-69
2020-12-22 17:18:02,300.50,277.15,300.50,300.50,1028360,28,20012,-69
2020-12-22 17:18:32,312.35,284.17,312.35,312.35,1028797,28,20037,-69
2020-12-22 17:19:03,382.67,344.00,382.67,382.67,1032654,28,20466,-69
2020-12-22 17:19:33,641.75,523.35,641.75,641.75,1032613,28,20018,-69
2020-12-22 17:20:04,220.15,204.68,220.15,220.15,1036364,28,20006,-69
2020-12-22 17:20:35,162.63,151.88,162.63,162.63,1028362,28,20065,-69
2020-12-22 17:21:05,467.30,422.45,467.30,467.30,1028309,28,20089,-69
2020-12-22 17:21:36,269.90,249.80,269.90,269.90,1032463,28,20022,-69
2020-12-22 17:22:07,151.50,143.13,151.50,151.50,1036398,28,20033,-69
2020-12-22 17:22:37,234.13,217.02,234.13,234.13,1032197,28,20439,-69
2020-12-22 17:23:08,317.77,292.15,317.77,317.77,1032379,28,20090,-69
2020-12-22 17:23:39,243.57,225.43,243.57,243.57,1024628,28,20059,-68
2020-12-22 17:24:09,157.18,147.30,157.18,157.18,1020661,29,20059,-68
2020-12-22 17:24:40,407.17,369.55,407.17,407.17,1020287,29,20102,-69
2020-12-22 17:25:10,595.08,490.98,595.08,595.08,1024373,29,20397,-69
2020-12-22 17:25:41,332.63,299.95,332.63,332.63,1032503,28,20440,-69
2020-12-22 17:26:19,292.52,268.08,292.52,292.52,1036445,28,20009,-68
2020-12-22 17:26:50,360.80,330.30,360.80,360.80,1035360,28,20038,-68
2020-12-22 17:27:21,384.15,346.90,384.15,384.15,1032329,28,20007,-69
2020-12-22 17:27:52,1414.32,699.38,1414.32,1414.32,1033867,28,20436,-69
2020-12-22 17:28:22,488.60,437.40,488.60,488.60,1036500,28,20082,-69
2020-12-22 17:28:53,1225.82,732.67,1225.82,1225.82,1036439,28,20068,-68
2020-12-22 17:29:25,1024.93,705.90,1024.93,1024.93,1036504,28,20013,-67
2020-12-22 17:29:56,907.75,492.60,907.75,907.75,1036768,28,20049,-68
2020-12-22 17:30:26,825.33,551.25,825.33,825.33,1036973,28,20042,-68
2020-12-22 17:30:57,482.35,430.17,482.35,482.35,1040619,28,20001,-68
2020-12-22 17:31:29,319.00,294.15,319.00,319.00,1036585,28,19999,-68
2020-12-22 17:32:03,821.42,646.03,821.42,821.42,1032615,28,20003,-69
2020-12-22 17:32:34,796.33,641.80,796.33,796.33,1032379,28,20058,-68
2020-12-22 17:33:05,1475.72,869.85,1475.72,1475.72,1025308,28,20015,-68
2020-12-22 17:33:35,344.05,315.23,344.05,344.05,1025354,28,20023,-68
2020-12-22 17:34:06,267.67,247.80,267.67,267.67,1024623,29,20066,-68
2020-12-22 17:34:36,235.52,218.40,235.52,235.52,1028494,28,20019,-68
2020-12-22 17:35:07,257.38,236.30,257.38,257.38,1032795,28,20093,-68
2020-12-22 17:35:38,635.97,478.63,635.97,635.97,1036699,28,20112,-68
2020-12-22 17:36:08,449.65,401.63,449.65,449.65,1024374,29,20034,-68
2020-12-22 17:36:39,251.65,234.38,251.65,251.65,1028387,28,20105,-68
2020-12-22 17:37:09,355.38,326.55,355.38,355.38,1028435,28,20019,-68
2020-12-22 17:37:40,275.85,250.23,275.85,275.85,1024486,29,20102,-68
2020-12-22 17:38:10,1794.05,871.63,1794.05,1794.05,1024475,29,20018,-68
2020-12-22 17:38:41,1329.78,759.60,1329.78,1329.78,1028630,28,20015,-68
2020-12-22 17:39:11,250.07,230.43,250.07,250.07,1028458,28,20015,-69
2020-12-22 17:39:42,923.67,581.90,923.67,923.67,1024602,29,20166,-68
2020-12-22 17:40:12,1180.45,729.83,1180.45,1180.45,1024622,28,20106,-68
2020-12-22 17:40:43,212.65,199.30,212.65,212.65,1028629,28,20399,-68
2020-12-22 17:41:13,284.30,257.20,284.30,284.30,1032374,28,20019,-68
2020-12-22 17:41:44,370.65,332.50,370.65,370.65,1028565,28,20015,-68
2020-12-22 17:42:15,436.20,396.13,436.20,436.20,1020276,29,20024,-68
2020-12-22 17:42:45,1109.30,802.67,1109.30,1109.30,1028402,28,20113,-68
2020-12-22 17:43:17,399.70,361.35,399.70,399.70,1024239,29,20047,-68
2020-12-22 17:43:47,621.25,555.42,621.25,621.25,1016447,29,20151,-68
2020-12-22 17:44:18,550.78,495.92,550.78,550.78,1016615,29,20050,-68
2020-12-22 17:44:48,388.17,357.02,388.17,388.17,1020339,29,20436,-68
2020-12-22 17:45:19,210.40,198.68,210.40,210.40,1020139,29,20067,-68
2020-12-22 17:45:49,531.13,437.70,531.13,531.13,1020363,29,20114,-68
2020-12-22 17:46:20,531.65,452.23,531.65,531.65,1028209,28,20030,-68
2020-12-22 17:46:52,255.05,237.30,255.05,255.05,1036363,28,20096,-68
2020-12-22 17:47:22,565.33,487.10,565.33,565.33,1036146,28,20030,-68
2020-12-22 17:47:53,838.33,562.50,838.33,838.33,1032328,28,20395,-68
2020-12-22 17:48:24,413.48,376.20,413.48,413.48,1027887,28,20023,-68
2020-12-22 17:48:54,573.90,434.35,573.90,573.90,1028364,28,20054,-68
2020-12-22 17:49:26,618.92,435.60,618.92,618.92,1024118,29,20022,-68
2020-12-22 17:49:57,221.35,206.48,221.35,221.35,1024625,28,20019,-68
2020-12-22 17:50:27,324.75,294.98,324.75,324.75,1028696,28,20353,-68
2020-12-22 17:50:59,423.27,381.08,423.27,423.27,1028860,28,20113,-68
2020-12-22 17:51:29,351.52,319.55,351.52,351.52,1032123,28,20037,-69
2020-12-22 17:52:00,461.35,419.77,461.35,461.35,1032244,28,20026,-68
2020-12-22 17:52:31,431.25,389.38,431.25,431.25,1028424,28,20074,-68
2020-12-22 17:53:02,367.48,336.70,367.48,367.48,1020489,29,20400,-68
2020-12-22 17:53:33,428.25,386.88,428.25,428.25,1024103,29,20070,-68
2020-12-22 17:54:04,285.42,261.25,285.42,285.42,1020598,29,20091,-68
2020-12-22 17:54:35,429.55,362.92,429.55,429.55,1021422,28,20016,-68
2020-12-22 17:55:06,293.90,271.90,293.90,293.90,1028007,28,20412,-68
2020-12-22 17:55:39,458.80,400.48,458.80,458.80,1016441,29,20027,-68
2020-12-22 17:56:19,249.88,227.48,249.88,249.88,1021021,29,20461,-68
2020-12-22 17:56:49,250.27,233.93,250.27,250.27,1023824,28,20484,-68
2020-12-22 17:57:20,287.48,266.58,287.48,287.48,1031731,28,20007,-68
2020-12-22 17:57:50,325.17,299.40,325.17,325.17,1032033,28,20482,-68
2020-12-22 17:58:22,357.90,323.65,357.90,357.90,1032419,28,20007,-68
2020-12-22 17:58:52,221.82,207.52,221.82,221.82,1032266,28,20021,-68
2020-12-22 17:59:23,497.30,452.08,497.30,497.30,1032270,28,20113,-68
2020-12-22 17:59:54,381.15,348.75,381.15,381.15,1028027,28,20011,-68
2020-12-22 18:00:26,436.63,404.15,436.63,436.63,1024293,29,20066,-68
2020-12-22 18:00:56,951.10,725.72,951.10,951.10,1028168,28,20500,-68
2020-12-22 18:01:27,315.25,288.55,315.25,315.25,1028368,28,20066,-68
2020-12-22 18:01:58,527.70,442.05,527.70,527.70,1024042,28,20018,-67
2020-12-22 18:02:32,573.90,442.98,573.90,573.90,1028068,28,20084,-68
2020-12-22 18:03:02,443.90,405.20,443.90,443.90,1028313,28,20013,-68
2020-12-22 18:03:33,1088.43,646.20,1088.43,1088.43,1028961,28,20403,-68
2020-12-22 18:04:03,502.13,440.63,502.13,502.13,1028110,28,20011,-68
2020-12-22 18:04:34,412.05,371.30,412.05,412.05,1028256,28,20030,-68
2020-12-22 18:05:04,450.15,407.75,450.15,450.15,1024273,29,20015,-68
2020-12-22 18:05:35,665.15,531.15,665.15,665.15,1028246,28,20101,-68
2020-12-22 18:06:06,629.72,550.40,629.72,629.72,1032107,28,20007,-68
2020-12-22 18:06:36,283.08,263.63,283.08,283.08,1032229,28,20009,-68
2020-12-22 18:07:07,315.73,286.67,315.73,315.73,1028186,28,20030,-68
2020-12-22 18:07:37,1999.90,995.65,1999.90,1999.90,1020708,29,20445,-68
2020-12-22 18:08:08,350.33,320.55,350.33,350.33,1021050,29,20016,-68
2020-12-22 18:08:39,321.00,296.60,321.00,321.00,1025305,29,20015,-69
2020-12-22 18:09:09,739.17,526.88,739.17,739.17,1032330,28,20011,-69
2020-12-22 18:09:40,1052.50,631.53,1052.50,1052.50,1024150,29,20026,-68
2020-12-22 18:10:11,253.65,234.98,253.65,253.65,1016316,29,20023,-69
2020-12-22 18:10:41,296.45,262.65,296.45,296.45,1028136,28,20007,-69
2020-12-22 18:11:18,497.65,454.00,497.65,497.65,1028247,28,20134,-68
2020-12-22 18:11:49,1318.72,698.78,1318.72,1318.72,1016321,29,20012,-69
2020-12-22 18:12:19,476.17,429.50,476.17,476.17,1016078,29,20087,-69
2020-12-22 18:12:50,323.20,300.27,323.20,323.20,1020087,29,20401,-69
2020-12-22 18:13:20,506.33,456.25,506.33,506.33,1024288,29,20471,-68
2020-12-22 18:13:51,158.05,150.10,158.05,158.05,1024226,29,20026,-69
2020-12-22 18:14:22,335.15,295.92,335.15,335.15,1020212,29,20012,-68
2020-12-22 18:14:52,232.25,216.38,232.25,232.25,1020463,28,20532,-69
2020-12-22 18:15:23,669.85,442.33,669.85,669.85,1024365,28,20070,-68
2020-12-22 18:15:55,1957.53,941.22,1957.53,1957.53,1028236,28,20501,-68
2020-12-22 18:16:25,410.13,368.00,410.13,410.13,1024092,29,20476,-68
2020-12-22 18:16:56,1135.07,785.10,1135.07,1135.07,1020211,29,20027,-69
2020-12-22 18:17:26,267.75,245.73,267.75,267.75,1020453,29,20018,-69
2020-12-22 18:17:57,1200.78,777.88,1200.78,1200.78,1024458,28,20011,-69
2020-12-22 18:18:28,468.42,419.42,468.42,468.42,1028321,28,20035,-68
2020-12-22 18:18:58,263.98,241.82,263.98,263.98,1032210,28,20101,-69
2020-12-22 18:19:29,518.30,464.02,518.30,518.30,1028586,28,20015,-69
2020-12-22 18:19:59,314.90,291.63,314.90,314.90,1024176,29,20026,-68
2020-12-22 18:20:30,311.65,287.77,311.65,311.65,1020342,29,20016,-69
2020-12-22 18:21:01,273.80,254.23,273.80,273.80,1020460,28,20111,-69
2020-12-22 18:21:31,334.40,306.92,334.40,334.40,1024420,28,20022,-69
2020-12-22 18:22:02,865.05,568.55,865.05,865.05,1028314,28,20443,-69
2020-12-22 18:22:33,450.50,398.25,450.50,450.50,1032295,28,20375,-69
2020-12-22 18:23:03,323.00,297.95,323.00,323.00,1028275,28,20011,-68
2020-12-22 18:23:34,628.50,434.73,628.50,628.50,1024147,29,20131,-68
2020-12-22 18:24:05,1060.75,673.72,1060.75,1060.75,1020305,29,20019,-69
2020-12-22 18:24:35,1392.13,673.97,1392.13,1392.13,1020169,29,20390,-68
2020-12-22 18:25:06,1297.90,840.30,1297.90,1297.90,1024289,28,20074,-69
2020-12-22 18:25:37,1122.60,731.90,1122.60,1122.60,1028709,28,20015,-68
2020-12-22 18:26:08,482.35,411.20,482.35,482.35,1032411,28,20015,-69
2020-12-22 18:26:38,638.22,431.67,638.22,638.22,1036257,28,20014,-68
2020-12-22 18:27:09,1125.00,704.13,1125.00,1125.00,1031999,28,20023,-69
2020-12-22 18:27:40,289.88,268.45,289.88,289.88,1032473,28,20025,-68
2020-12-22 18:28:11,168.20,158.30,168.20,168.20,1032258,28,20046,-69
2020-12-22 18:28:44,481.80,430.88,481.80,481.80,1032459,28,20010,-69
2020-12-22 18:29:15,547.00,466.52,547.00,547.00,1036191,28,20038,-69
2020-12-22 18:29:46,383.77,354.25,383.77,383.77,1032764,28,20014,-69
2020-12-22 18:30:16,463.58,419.60,463.58,463.58,1031507,28,20026,-69
2020-12-22 18:30:47,171.93,162.77,171.93,171.93,1024180,29,20188,-69
2020-12-22 18:31:18,376.80,335.40,376.80,376.80,1024170,29,20157,-69
2020-12-22 18:31:49,1109.93,630.95,1109.93,1109.93,1024682,28,20015,-68
2020-12-22 18:32:20,834.90,629.30,834.90,834.90,1028597,28,20042,-69
2020-12-22 18:32:50,951.33,660.60,951.33,951.33,1036343,28,20052,-69
2020-12-22 18:33:21,455.95,415.55,455.95,455.95,1023952,28,20035,-68
2020-12-22 18:33:52,621.70,494.08,621.70,621.70,1020387,29,20023,-69
2020-12-22 18:34:23,230.38,211.90,230.38,230.38,1028061,28,20022,-69
2020-12-22 18:34:53,1453.28,778.85,1453.28,1453.28,1028546,28,20503,-69
2020-12-22 18:35:24,460.63,418.17,460.63,460.63,1027975,28,20026,-68
2020-12-22 18:35:55,670.65,541.08,670.65,670.65,1032461,28,20034,-69
2020-12-22 18:36:25,904.25,590.03,904.25,904.25,1032057,28,20020,-68
2020-12-22 18:36:56,747.75,552.22,747.75,747.75,1028194,28,20046,-69
2020-12-22 18:37:26,573.25,505.27,573.25,573.25,1024047,29,20007,-69
2020-12-22 18:37:58,381.80,347.63,381.80,381.80,1024103,29,20030,-69
2020-12-22 18:38:29,1250.90,778.28,1250.90,1250.90,1020395,29,20056,-69
2020-12-22 18:39:00,721.38,603.20,721.38,721.38,1024197,29,20023,-69
2020-12-22 18:39:30,675.25,580.75,675.25,675.25,1032103,28,20022,-68
2020-12-22 18:40:01,1202.38,776.08,1202.38,1202.38,1036158,28,20022,-68
2020-12-22 18:40:32,415.23,375.58,415.23,415.23,1028194,28,20021,-68
2020-12-22 18:41:02,612.92,540.00,612.92,612.92,1028164,28,20026,-68
2020-12-22 18:41:33,378.08,339.92,378.08,378.08,1031987,28,20028,-69
2020-12-22 18:42:04,673.28,495.27,673.28,673.28,1027894,28,20026,-68
2020-12-22 18:42:34,443.05,396.27,443.05,443.05,1020139,29,20046,-69
2020-12-22 18:43:05,381.27,343.55,381.27,381.27,1024384,28,20144,-69
2020-12-22 18:43:35,528.85,466.13,528.85,528.85,1024120,28,20047,-68
2020-12-22 18:44:06,1415.43,856.83,1415.43,1415.43,1027944,28,20030,-69
2020-12-22 18:44:36,960.40,590.10,960.40,960.40,1024114,29,20019,-68
2020-12-22 18:45:07,544.95,452.60,544.95,544.95,1032099,28,20014,-68
2020-12-22 18:45:38,509.08,461.50,509.08,509.08,1031985,28,20077,-68
2020-12-22 18:46:17,1393.18,804.78,1393.18,1393.18,1032199,28,20492,-68
2020-12-22 18:46:50,375.02,340.45,375.02,375.02,1036276,28,20025,-69
2020-12-22 18:47:21,421.50,384.58,421.50,421.50,1033880,28,20065,-68
2020-12-22 18:47:52,489.50,437.17,489.50,489.50,1031959,28,20057,-68
2020-12-22 18:48:22,505.95,453.17,505.95,505.95,1020131,29,20020,-69
2020-12-22 18:48:53,271.85,252.50,271.85,271.85,1024206,29,20396,-69
2020-12-22 18:49:23,553.00,444.60,553.00,553.00,1024022,29,20015,-69
2020-12-22 18:49:54,990.67,689.53,990.67,990.67,1035918,28,20028,-68
2020-12-22 18:50:24,1228.93,736.03,1228.93,1228.93,1032088,28,20022,-68
2020-12-22 18:50:55,505.60,457.63,505.60,505.60,1036150,28,20021,-69
2020-12-22 18:51:25,238.20,221.70,238.20,238.20,1028305,28,20076,-69
2020-12-22 18:51:58,265.95,246.95,265.95,265.95,1019987,29,20033,-69
2020-12-22 18:52:28,507.55,458.50,507.55,507.55,1020223,29,20035,-68
2020-12-22 18:52:59,628.97,489.13,628.97,628.97,1024525,28,20046,-69
2020-12-22 18:53:29,632.35,563.47,632.35,632.35,1028086,28,20003,-68
2020-12-22 18:54:00,363.98,331.77,363.98,363.98,1023958,29,20098,-68
2020-12-22 18:54:30,541.63,456.90,541.63,541.63,1032040,28,20459,-69
2020-12-22 18:55:01,668.17,514.05,668.17,668.17,1036179,28,20010,-69
2020-12-22 18:55:32,299.85,275.58,299.85,299.85,1028111,28,20483,-69
2020-12-22 18:56:04,540.30,485.48,540.30,540.30,1031967,28,20034,-69
2020-12-22 18:56:35,250.63,234.20,250.63,250.63,1032023,28,20165,-68
2020-12-22 18:57:06,525.47,461.80,525.47,525.47,1020116,29,20012,-69
2020-12-22 18:57:36,819.10,636.90,819.10,819.10,1016213,29,20055,-69
2020-12-22 18:58:07,1891.50,954.80,1891.50,1891.50,1019981,29,20211,-69
2020-12-22 18:58:38,581.78,522.08,581.78,581.78,1020108,29,20039,-69
2020-12-22 18:59:09,666.78,522.08,666.78,666.78,1024440,28,20046,-69
2020-12-22 18:59:41,720.83,628.40,720.83,720.83,1023880,28,20039,-69
2020-12-22 19:00:12,945.33,661.20,945.33,945.33,1027503,28,20007,-68
2020-12-22 19:00:43,269.67,249.32,269.67,269.67,1027866,28,20014,-68
2020-12-22 19:01:15,257.00,240.30,257.00,257.00,1028935,28,20002,-69
2020-12-22 19:01:46,229.45,215.80,229.45,229.45,1032056,28,20009,-69
2020-12-22 19:02:16,772.72,583.42,772.72,772.72,1027822,28,20070,-69
2020-12-22 19:02:47,1253.93,769.50,1253.93,1253.93,1023617,29,20019,-68
2020-12-22 19:03:18,641.15,550.10,641.15,641.15,1020023,29,20011,-69
2020-12-22 19:03:50,423.48,380.55,423.48,423.48,1020114,29,20016,-69
2020-12-22 19:04:21,507.45,406.15,507.45,507.45,1023903,29,20007,-69
2020-12-22 19:04:51,909.92,599.97,909.92,909.92,1027853,28,20022,-68
2020-12-22 19:05:22,316.58,292.17,316.58,316.58,1024081,29,20015,-69
2020-12-22 19:05:53,301.13,279.98,301.13,301.13,1024029,29,20021,-69
2020-12-22 19:06:24,318.67,296.13,318.67,318.67,1027941,28,20011,-69
2020-12-22 19:06:54,194.05,182.45,194.05,194.05,1031799,28,20070,-68
2020-12-22 19:07:25,840.67,602.85,840.67,840.67,1028122,28,20466,-69
2020-12-22 19:07:55,347.30,318.75,347.30,347.30,1028339,28,20011,-69
2020-12-22 19:08:26,375.50,342.25,375.50,375.50,1031987,28,20390,-69
2020-12-22 19:08:57,415.98,379.80,415.98,415.98,1032252,28,20498,-68
2020-12-22 19:09:29,1552.80,870.83,1552.80,1552.80,1040035,28,20013,-69
2020-12-22 19:09:59,1477.72,856.75,1477.72,1477.72,1032074,28,20033,-69
2020-12-22 19:10:30,240.75,226.40,240.75,240.75,1027977,28,20019,-68
2020-12-22 19:11:02,327.33,304.13,327.33,327.33,1031871,28,20494,-69
2020-12-22 19:11:33,893.03,615.10,893.03,893.03,1024045,29,20098,-69
2020-12-22 19:12:03,908.00,609.55,908.00,908.00,1028052,28,20027,-69
2020-12-22 19:12:35,838.45,616.88,838.45,838.45,1031644,28,20014,-68
2020-12-22 19:13:06,900.75,502.73,900.75,900.75,1031937,28,20458,-68
2020-12-22 19:13:36,514.58,459.98,514.58,514.58,1027999,28,20102,-68
2020-12-22 19:14:07,508.55,453.63,508.55,508.55,1032008,28,20018,-68
2020-12-22 19:14:37,281.92,259.73,281.92,281.92,1031950,28,20471,-69
2020-12-22 19:15:08,313.73,290.23,313.73,313.73,1027906,28,20099,-68
2020-12-22 19:15:39,687.25,517.08,687.25,687.25,1032050,28,20013,-68
2020-12-22 19:16:09,631.42,518.83,631.42,631.42,1024093,28,20031,-68
2020-12-22 19:16:40,140.73,133.43,140.73,140.73,1032018,28,20033,-68
2020-12-22 19:17:10,323.70,298.35,323.70,323.70,1028048,28,20011,-68
2020-12-22 19:17:41,171.80,162.13,171.80,171.80,1025234,28,20016,-68
2020-12-22 19:18:12,1073.50,686.58,1073.50,1073.50,1033777,28,20012,-68
2020-12-22 19:18:42,258.50,240.90,258.50,258.50,1024571,28,20014,-68
2020-12-22 19:19:13,312.27,289.55,312.27,312.27,1020097,29,20012,-68
2020-12-22 19:19:50,251.18,234.55,251.18,251.18,1019934,29,20016,-69
2020-12-22 19:20:21,549.95,491.45,549.95,549.95,1021292,29,20004,-69
2020-12-22 19:20:52,555.80,492.95,555.80,555.80,1022259,28,20429,-69
2020-12-22 19:21:22,451.60,408.98,451.60,451.60,1021181,29,20488,-69
2020-12-22 19:21:53,417.75,377.98,417.75,417.75,1023975,29,20039,-68
2020-12-22 19:22:24,315.02,290.90,315.02,315.02,1031888,28,20011,-68
2020-12-22 19:22:55,326.70,298.15,326.70,326.70,1031854,28,20014,-69
2020-12-22 19:23:26,306.10,283.02,306.10,306.10,1031948,28,20153,-69
2020-12-22 19:23:57,372.92,343.40,372.92,372.92,1032422,28,20011,-69
2020-12-22 19:24:27,666.90,529.10,666.90,666.90,1031915,28,20011,-69
2020-12-22 19:24:58,223.93,210.93,223.93,223.93,1031980,28,20022,-69
2020-12-22 19:25:28,316.27,293.77,316.27,316.27,1035893,28,20010,-68
2020-12-22 19:25:59,248.88,227.00,248.88,248.88,1023982,28,20441,-68
2020-12-22 19:26:30,1640.43,737.67,1640.43,1640.43,1028067,28,20487,-69
2020-12-22 19:27:01,329.48,303.92,329.48,329.48,1028026,28,20019,-69
2020-12-22 19:27:31,1183.43,750.55,1183.43,1183.43,1032106,28,20017,-68
2020-12-22 19:28:02,1095.10,742.97,1095.10,1095.10,1031865,28,20010,-68
2020-12-22 19:28:32,494.05,433.08,494.05,494.05,1031850,28,20097,-68
2020-12-22 19:29:03,383.38,347.40,383.38,383.38,1027993,28,20050,-68
2020-12-22 19:29:36,508.83,453.42,508.83,508.83,1024032,28,20083,-68
2020-12-22 19:30:07,952.53,586.85,952.53,952.53,1020508,29,20067,-69
2020-12-22 19:30:37,1485.30,814.97,1485.30,1485.30,1016537,29,20045,-68
2020-12-22 19:31:08,233.27,219.55,233.27,233.27,1016704,29,20012,-69
2020-12-22 19:31:38,194.15,182.98,194.15,194.15,1016332,29,20512,-69
2020-12-22 19:32:09,505.48,456.30,505.48,505.48,1020305,28,20184,-68
2020-12-22 19:32:40,782.58,619.38,782.58,782.58,1027830,28,20372,-69
2020-12-22 19:33:11,421.52,383.50,421.52,421.52,1023902,29,20043,-69
2020-12-22 19:33:42,267.98,250.15,267.98,267.98,1027753,28,20054,-69
2020-12-22 19:34:12,690.92,527.58,690.92,690.92,1027937,28,20011,-69
2020-12-22 19:34:43,1018.30,637.95,1018.30,1018.30,1027877,28,20037,-69
2020-12-22 19:35:14,424.75,382.75,424.75,424.75,1027983,28,20015,-68
2020-12-22 19:35:45,599.28,522.20,599.28,599.28,1024315,29,20015,-68
2020-12-22 19:36:17,465.90,389.65,465.90,465.90,1031659,28,20049,-68
2020-12-22 19:36:50,292.55,271.20,292.55,292.55,1035094,28,20021,-68
2020-12-22 19:37:20,831.80,634.15,831.80,831.80,1024583,28,20067,-69
2020-12-22 19:37:51,514.42,419.95,514.42,514.42,1016461,29,20533,-68
2020-12-22 19:38:22,784.33,550.58,784.33,784.33,1023851,29,20049,-69
2020-12-22 19:38:52,447.35,405.35,447.35,447.35,1024161,28,20023,-69
2020-12-22 19:39:23,609.63,480.83,609.63,609.63,1028231,28,20451,-69
2020-12-22 19:39:54,581.08,492.90,581.08,581.08,1023705,28,20480,-69
2020-12-22 19:40:24,480.42,423.23,480.42,480.42,1031831,28,20097,-68
2020-12-22 19:40:55,328.52,301.00,328.52,328.52,1035961,28,20120,-69
2020-12-22 19:41:25,279.52,258.33,279.52,279.52,1023885,28,20506,-69
2020-12-22 19:41:56,329.55,304.55,329.55,329.55,1023862,29,20433,-68
2020-12-22 19:42:26,369.10,337.05,369.10,369.10,1027705,28,20018,-68
2020-12-22 19:42:57,367.85,334.33,367.85,367.85,1036106,28,20018,-69
2020-12-22 19:43:27,383.27,346.25,383.27,383.27,1028048,28,20011,-68
2020-12-22 19:44:00,1061.53,669.60,1061.53,1061.53,1019873,29,20098,-69
2020-12-22 19:44:30,884.63,566.33,884.63,884.63,1020370,29,20019,-68
2020-12-22 19:45:02,402.83,366.85,402.83,402.83,1024356,28,20384,-68
2020-12-22 19:45:33,218.32,205.23,218.32,218.32,1024968,28,20007,-68
2020-12-22 19:46:03,452.52,373.88,452.52,452.52,1027676,28,20517,-68
2020-12-22 19:46:34,285.75,266.30,285.75,285.75,1016292,29,20486,-69
2020-12-22 19:47:04,221.80,205.15,221.80,221.80,1027842,28,20106,-69
2020-12-22 19:47:38,364.20,304.60,364.20,364.20,1027859,28,20440,-69
2020-12-22 19:48:09,356.70,327.20,356.70,356.70,1027799,28,20045,-68
2020-12-22 19:48:39,536.22,480.42,536.22,536.22,1031836,28,20076,-68
2020-12-22 19:49:10,538.80,454.83,538.80,538.80,1031874,28,20049,-68
2020-12-22 19:49:41,362.70,333.17,362.70,362.70,1027931,28,20125,-68
2020-12-22 19:50:11,488.75,443.75,488.75,488.75,1023836,28,20515,-68
2020-12-22 19:50:42,549.10,492.42,549.10,549.10,1031974,28,20053,-69
2020-12-22 19:51:13,644.58,550.58,644.58,644.58,1027835,28,20023,-67
2020-12-22 19:51:43,681.13,570.17,681.13,681.13,1027971,28,20019,-69
2020-12-22 19:52:15,861.08,657.65,861.08,861.08,1031768,28,20011,-68
2020-12-22 19:52:46,455.65,394.88,455.65,455.65,1031747,28,20037,-68
2020-12-22 19:53:16,350.38,317.92,350.38,350.38,1032012,28,20022,-68
2020-12-22 19:53:47,429.88,380.65,429.88,429.88,1027860,28,20574,-68
2020-12-22 19:54:18,850.47,608.83,850.47,850.47,1031744,28,20024,-69
2020-12-22 19:54:49,249.85,235.50,249.85,249.85,1031876,28,20037,-68
2020-12-22 19:55:20,333.75,306.27,333.75,333.75,1032331,28,20017,-68
2020-12-22 19:55:50,597.75,504.83,597.75,597.75,1035920,28,20415,-68
2020-12-22 19:56:21,557.75,501.23,557.75,557.75,1035964,28,20014,-69
2020-12-22 19:56:52,403.02,366.33,403.02,403.02,1035938,28,20550,-68
2020-12-22 19:57:22,388.77,354.80,388.77,388.77,1027790,28,20022,-69
2020-12-22 19:57:53,564.67,488.77,564.67,564.67,1020009,29,20424,-69
2020-12-22 19:58:23,374.40,340.55,374.40,374.40,1023869,29,20042,-68
2020-12-22 19:58:54,425.08,384.33,425.08,425.08,1023904,28,20479,-68
2020-12-22 19:59:25,187.68,176.73,187.68,187.68,1031850,28,20101,-68
2020-12-22 19:59:55,363.98,333.58,363.98,363.98,1035890,28,20014,-68
2020-12-22 20:00:27,445.08,405.75,445.08,445.08,1027831,28,20053,-69
2020-12-22 20:00:57,317.00,289.50,317.00,317.00,1027757,28,20027,-68
2020-12-22 20:01:28,535.15,473.63,535.15,535.15,1027803,28,20026,-69
2020-12-22 20:01:59,306.77,284.63,306.77,306.77,1032161,28,20070,-69
2020-12-22 20:02:29,260.65,244.10,260.65,260.65,1031342,28,20101,-68
2020-12-22 20:03:01,570.20,512.40,570.20,570.20,1023823,28,20408,-69
2020-12-22 20:03:33,262.15,242.95,262.15,262.15,1019953,29,20094,-68
2020-12-22 20:04:04,215.52,202.82,215.52,215.52,1024012,29,20098,-68
2020-12-22 20:04:34,381.42,350.52,381.42,381.42,1019975,29,20420,-68
2020-12-22 20:05:05,635.20,486.98,635.20,635.20,1019781,29,20031,-68
2020-12-22 20:05:37,465.88,427.25,465.88,465.88,1020094,29,20271,-69
2020-12-22 20:06:07,238.40,223.55,238.40,238.40,1024107,28,20449,-69
2020-12-22 20:06:38,259.20,243.65,259.20,259.20,1027971,28,20023,-69
2020-12-22 20:07:08,180.65,170.77,180.65,180.65,1027735,28,20049,-68
2020-12-22 20:07:39,436.92,397.05,436.92,436.92,1023962,28,20576,-68
2020-12-22 20:08:10,221.63,208.18,221.63,221.63,1028148,28,20015,-68
2020-12-22 20:08:41,215.57,203.13,215.57,215.57,1024111,28,20023,-68
2020-12-22 20:09:11,360.50,333.02,360.50,360.50,1019803,29,20016,-68
2020-12-22 20:09:42,299.98,278.52,299.98,299.98,1019895,29,20055,-68
2020-12-22 20:10:14,240.18,222.30,240.18,240.18,1019855,29,20008,-68
2020-12-22 20:10:44,275.00,253.60,275.00,275.00,1023832,29,20023,-68
2020-12-22 20:11:15,388.00,355.88,388.00,388.00,1027391,28,20015,-68
2020-12-22 20:11:46,749.15,547.05,749.15,749.15,1031855,28,20017,-69
2020-12-22 20:12:19,305.00,283.98,305.00,305.00,1023974,28,20428,-68
2020-12-22 20:12:50,189.82,179.27,189.82,189.82,1028222,28,20026,-69
2020-12-22 20:13:20,268.35,253.57,268.35,268.35,1027550,28,20050,-68
2020-12-22 20:13:51,209.48,198.20,209.48,209.48,1028406,28,20520,-69
2020-12-22 20:14:21,199.23,188.95,199.23,199.23,1023970,28,20472,-68
2020-12-22 20:14:52,824.10,645.17,824.10,824.10,1031855,28,20030,-69
2020-12-22 20:15:22,319.83,296.77,319.83,319.83,1031750,28,20057,-68
2020-12-22 20:15:53,226.32,213.93,226.32,226.32,1031934,28,20049,-68
2020-12-22 20:16:23,439.17,396.80,439.17,439.17,1028030,28,20010,-68
2020-12-22 20:16:54,448.17,410.33,448.17,448.17,1027778,28,20015,-69
2020-12-22 20:17:25,359.65,330.98,359.65,359.65,1023798,28,20031,-68
2020-12-22 20:17:55,244.57,228.40,244.57,244.57,1019995,28,20031,-69
2020-12-22 20:18:26,263.00,245.57,263.00,263.00,1023882,29,20019,-68
2020-12-22 20:18:57,286.73,269.48,286.73,286.73,1019781,29,20016,-69
2020-12-22 20:19:27,1004.38,691.25,1004.38,1004.38,1023870,28,20019,-69
2020-12-22 20:19:58,443.88,400.20,443.88,443.88,1023780,29,20015,-69
2020-12-22 20:20:28,232.23,218.77,232.23,232.23,1031851,28,20116,-68
2020-12-22 20:20:59,214.73,203.05,214.73,214.73,1027820,28,20011,-69
2020-12-22 20:21:29,297.50,276.75,297.50,297.50,1027623,28,20455,-69
2020-12-22 20:22:00,251.95,234.27,251.95,251.95,1027725,28,20015,-69
2020-12-22 20:22:30,199.70,187.50,199.70,199.70,1027814,28,20021,-68
2020-12-22 20:23:01,518.47,467.77,518.47,518.47,1023909,28,20015,-69
2020-12-22 20:23:31,355.98,326.50,355.98,355.98,1031752,28,20423,-68
2020-12-22 20:24:02,381.80,348.48,381.80,381.80,1027730,28,20023,-69
2020-12-22 20:24:32,264.95,247.35,264.95,264.95,1024069,29,20007,-69
2020-12-22 20:25:03,179.82,170.35,179.82,179.82,1023789,29,20019,-69
2020-12-22 20:25:33,227.27,214.13,227.27,227.27,1024068,28,20018,-69
2020-12-22 20:26:04,259.27,243.27,259.27,259.27,1019946,29,20022,-68
2020-12-22 20:26:35,247.70,233.63,247.70,247.70,1024197,28,20094,-69
2020-12-22 20:27:05,238.38,224.40,238.38,238.38,1032038,28,20010,-69
2020-12-22 20:27:36,770.47,641.92,770.47,770.47,1033727,28,20089,-70
2020-12-22 20:28:06,297.17,275.70,297.17,297.17,1033039,28,20090,-69
2020-12-22 20:28:37,303.13,281.35,303.13,303.13,1031917,28,20533,-68
2020-12-22 20:29:08,822.78,655.45,822.78,822.78,1027765,28,20419,-69
2020-12-22 20:29:39,277.10,255.85,277.10,277.10,1027718,28,20018,-69
2020-12-22 20:30:09,475.45,432.55,475.45,475.45,1027674,28,20082,-69
2020-12-22 20:30:42,448.67,410.42,448.67,448.67,1019882,28,20457,-69
2020-12-22 20:31:13,459.45,415.83,459.45,459.45,1015918,29,20123,-68
2020-12-22 20:31:47,375.58,336.70,375.58,375.58,1019930,29,20023,-69
2020-12-22 20:32:17,316.40,290.38,316.40,316.40,1031578,28,20145,-68
2020-12-22 20:32:48,1328.93,796.97,1328.93,1328.93,1027599,28,20089,-68
2020-12-22 20:33:19,229.57,216.13,229.57,229.57,1019864,29,20432,-68
2020-12-22 20:33:50,335.42,313.55,335.42,335.42,1019907,29,20018,-68
2020-12-22 20:34:21,215.38,202.98,215.38,215.38,1020293,28,20094,-69
2020-12-22 20:34:52,322.40,299.60,322.40,322.40,1024408,28,20353,-69
2020-12-22 20:35:22,356.02,327.77,356.02,356.02,1019814,29,20035,-69
2020-12-22 20:35:53,327.42,302.38,327.42,327.42,1023846,29,20027,-68
2020-12-22 20:36:31,279.35,260.83,279.35,279.35,1023803,29,20118,-68
2020-12-22 20:37:01,533.97,478.13,533.97,533.97,1027839,28,20093,-68
2020-12-22 20:37:32,184.82,175.10,184.82,184.82,1019809,29,20075,-69
2020-12-22 20:38:03,191.02,181.05,191.02,191.02,1027738,28,20046,-68
2020-12-22 20:38:33,272.20,251.65,272.20,272.20,1027925,28,20090,-68
2020-12-22 20:39:04,300.80,277.33,300.80,300.80,1027815,28,20499,-69
2020-12-22 20:39:34,374.23,340.15,374.23,374.23,1023917,28,20022,-68
2020-12-22 20:40:05,293.42,273.52,293.42,293.42,1023823,29,20018,-68
2020-12-22 20:40:36,398.92,366.27,398.92,398.92,1023819,28,20416,-67
2020-12-22 20:41:07,322.55,299.98,322.55,322.55,1023908,28,20020,-69
2020-12-22 20:41:37,278.27,259.83,278.27,278.27,1028108,28,20549,-69
2020-12-22 20:42:08,162.68,154.23,162.68,162.68,1031948,28,20097,-69
2020-12-22 20:42:39,174.48,165.75,174.48,174.48,1031676,28,20102,-69
2020-12-22 20:43:14,151.82,144.30,151.82,151.82,1031720,28,20401,-68
2020-12-22 20:43:45,570.88,424.20,570.88,570.88,1023772,29,20019,-69
2020-12-22 20:44:15,442.08,404.35,442.08,442.08,1019723,29,20027,-68
2020-12-22 20:44:46,272.85,254.50,272.85,272.85,1019848,29,20028,-68
2020-12-22 20:45:17,329.52,305.48,329.52,329.52,1023870,29,20015,-69
2020-12-22 20:45:47,134.63,127.70,134.63,134.63,1028269,28,20345,-69
2020-12-22 20:46:18,255.50,241.05,255.50,255.50,1031699,28,20062,-69
2020-12-22 20:46:48,144.20,136.88,144.20,144.20,1023625,29,20026,-68
2020-12-22 20:47:19,313.70,291.88,313.70,313.70,1027671,28,20011,-69
2020-12-22 20:47:49,281.73,261.85,281.73,281.73,1027798,28,20046,-69
2020-12-22 20:48:20,357.33,294.25,357.33,357.33,1019652,29,20031,-68
2020-12-22 20:48:52,910.22,633.38,910.22,910.22,1023637,29,20022,-68
2020-12-22 20:49:22,302.02,279.38,302.02,302.02,1023745,29,20099,-68
2020-12-22 20:49:53,245.25,230.52,245.25,245.25,1023837,29,20095,-68
2020-12-22 20:50:24,240.70,225.93,240.70,240.70,1027670,28,20093,-69
2020-12-22 20:50:55,308.95,286.20,308.95,308.95,1023667,29,20016,-69
2020-12-22 20:51:25,282.67,262.80,282.67,282.67,1027739,28,20019,-69
2020-12-22 20:51:56,379.00,340.48,379.00,379.00,1020053,29,20428,-69
2020-12-22 20:52:27,183.40,173.35,183.40,183.40,1015743,29,20024,-68
2020-12-22 20:52:57,165.95,157.68,165.95,165.95,1019656,29,20034,-68
2020-12-22 20:53:28,144.88,137.40,144.88,144.88,1019714,29,20047,-68
2020-12-22 20:54:00,230.43,215.60,230.43,230.43,1019908,29,20020,-69
2020-12-22 20:54:30,221.63,208.65,221.63,221.63,1019726,29,20028,-69
2020-12-22 20:55:01,173.10,163.77,173.10,173.10,1019601,29,20024,-68
2020-12-22 20:55:35,817.42,586.05,817.42,817.42,1015823,29,20149,-69
2020-12-22 20:56:10,808.92,600.80,808.92,808.92,1027712,28,20073,-69
2020-12-22 20:56:40,567.72,436.90,567.72,567.72,1031707,28,20030,-69
2020-12-22 20:57:11,351.85,325.90,351.85,351.85,1031578,28,20019,-68
2020-12-22 20:57:41,182.55,172.85,182.55,182.55,1032411,28,20019,-68
2020-12-22 20:58:12,499.58,449.58,499.58,499.58,1027757,28,20109,-69
2020-12-22 20:58:42,350.98,324.95,350.98,350.98,1023715,29,20444,-68
2020-12-22 20:59:13,591.80,534.50,591.80,591.80,1027527,28,20011,-68
2020-12-22 20:59:43,501.48,450.70,501.48,501.48,1027739,28,20018,-69
2020-12-22 21:00:16,362.73,335.67,362.73,362.73,1019917,29,20012,-69
2020-12-22 21:00:47,275.30,255.20,275.30,275.30,1023659,28,20016,-68
2020-12-22 21:01:17,344.67,319.55,344.67,344.67,1023568,29,20067,-68
2020-12-22 21:01:47,264.95,247.65,264.95,264.95,1027713,28,20451,-69
2020-12-22 21:02:18,181.38,171.18,181.38,181.38,1031616,28,20113,-69
2020-12-22 21:02:48,590.33,520.35,590.33,590.33,1031550,28,20060,-68
2020-12-22 21:03:19,653.85,507.20,653.85,653.85,1031603,28,20538,-68
2020-12-22 21:03:49,205.68,193.95,205.68,205.68,1027682,28,20453,-68
2020-12-22 21:04:21,188.88,173.68,188.88,188.88,1031712,28,20078,-69
2020-12-22 21:04:51,227.05,211.45,227.05,227.05,1027691,28,20034,-69
2020-12-22 21:05:22,153.93,146.20,153.93,153.93,1019703,29,20096,-68
2020-12-22 21:05:52,154.07,146.20,154.07,154.07,1023681,29,20556,-69
2020-12-22 21:06:23,174.10,165.27,174.10,174.10,1031583,28,20018,-68
2020-12-22 21:06:53,302.52,280.13,302.52,302.52,1031634,28,20593,-70
2020-12-22 21:07:25,228.88,215.43,228.88,228.88,1027623,28,20023,-68
2020-12-22 21:07:56,204.45,192.63,204.45,204.45,1023925,28,20066,-68
2020-12-22 21:08:26,291.60,269.95,291.60,291.60,1027624,28,20070,-69
2020-12-22 21:08:57,299.13,277.70,299.13,299.13,1031667,28,20078,-68
2020-12-22 21:09:27,262.20,245.60,262.20,262.20,1031797,28,20612,-69
2020-12-22 21:09:58,188.05,177.57,188.05,188.05,1031676,28,20023,-69
2020-12-22 21:10:28,222.07,209.57,222.07,222.07,1031923,28,20098,-68
2020-12-22 21:11:04,228.90,212.30,228.90,228.90,1027822,28,20022,-69
2020-12-22 21:11:35,152.57,144.82,152.57,152.57,1024414,28,20463,-68
2020-12-22 21:12:06,146.73,139.23,146.73,146.73,1031694,28,20386,-68
2020-12-22 21:12:37,329.80,304.40,329.80,329.80,1023655,29,20110,-68
2020-12-22 21:13:08,143.35,135.82,143.35,143.35,1027833,28,20085,-69
2020-12-22 21:13:39,206.90,195.55,206.90,206.90,1019915,29,20030,-68
2020-12-22 21:14:10,196.50,185.10,196.50,196.50,1019988,29,20492,-69
2020-12-22 21:14:41,295.88,273.50,295.88,295.88,1023860,28,20018,-68
2020-12-22 21:15:11,182.05,171.18,182.05,182.05,1027756,28,20014,-69
2020-12-22 21:15:42,129.70,123.15,129.70,129.70,1031563,28,20002,-68
2020-12-22 21:16:13,215.98,200.88,215.98,215.98,1027569,28,20011,-68
2020-12-22 21:16:43,212.85,200.80,212.85,212.85,1019826,29,20044,-68
2020-12-22 21:17:14,157.18,148.63,157.18,157.18,1016077,29,20009,-68
2020-12-22 21:17:44,357.50,329.92,357.50,357.50,1023671,29,20007,-69
2020-12-22 21:18:15,252.70,237.20,252.70,252.70,1027572,28,20022,-68
2020-12-22 21:18:45,246.43,232.65,246.43,246.43,1027648,28,20043,-68
2020-12-22 21:19:16,157.77,149.75,157.77,157.77,1027855,28,20130,-68
2020-12-22 21:19:49,205.20,194.07,205.20,205.20,1031694,28,20025,-68
2020-12-22 21:20:20,151.63,143.98,151.63,151.63,1035290,28,20005,-67
2020-12-22 21:20:50,204.25,192.35,204.25,204.25,1023652,29,20380,-69
2020-12-22 21:21:21,191.70,181.45,191.70,191.70,1020769,28,20048,-69
2020-12-22 21:21:52,145.35,137.98,145.35,145.35,1023703,29,20050,-69
2020-12-22 21:22:23,367.10,338.58,367.10,367.10,1027523,28,20405,-68
2020-12-22 21:22:54,369.58,338.80,369.58,369.58,1031916,28,20018,-69
2020-12-22 21:23:24,357.35,329.00,357.35,357.35,1035853,28,20006,-69
2020-12-22 21:23:55,205.52,192.18,205.52,205.52,1028620,28,20054,-69
2020-12-22 21:24:25,319.65,295.75,319.65,319.65,1028310,28,20537,-68
2020-12-22 21:24:56,405.40,368.55,405.40,405.40,1028462,28,20029,-69
2020-12-22 21:25:27,697.83,501.45,697.83,697.83,1028425,28,20525,-69
2020-12-22 21:25:57,580.58,519.05,580.58,580.58,1028297,28,20054,-68
2020-12-22 21:26:28,318.48,296.38,318.48,318.48,1028259,28,20097,-68
2020-12-22 21:26:58,312.88,292.00,312.88,312.88,1032513,28,20352,-68
2020-12-22 21:27:29,182.07,172.25,182.07,182.07,1024543,28,20086,-68
2020-12-22 21:27:59,184.95,174.80,184.95,184.95,1028454,28,20014,-68
2020-12-22 21:28:31,294.90,276.58,294.90,294.90,1028240,28,20405,-68
2020-12-22 21:29:02,153.20,145.40,153.20,153.20,1028346,28,20007,-69
2020-12-22 21:29:32,343.67,317.45,343.67,343.67,1028337,28,20011,-69
2020-12-22 21:30:04,177.43,168.13,177.43,177.43,1032340,28,20104,-68
2020-12-22 21:30:34,756.38,632.50,756.38,756.38,1028437,28,20093,-69
2020-12-22 21:31:05,714.88,636.33,714.88,714.88,1032589,28,20486,-69
2020-12-22 21:31:36,274.10,255.23,274.10,274.10,1032355,28,20034,-69
2020-12-22 21:32:06,360.90,332.45,360.90,360.90,1032383,28,20015,-68
2020-12-22 21:32:37,464.02,422.75,464.02,464.02,1024082,29,20458,-69
2020-12-22 21:33:07,465.50,419.23,465.50,465.50,1032292,28,20520,-68
2020-12-22 21:33:38,514.42,460.38,514.42,514.42,1024447,28,20162,-68
2020-12-22 21:34:08,506.13,456.23,506.13,506.13,1028327,28,20015,-68
2020-12-22 21:34:39,208.45,197.45,208.45,208.45,1028317,28,20023,-69
2020-12-22 21:35:09,526.33,473.38,526.33,526.33,1032482,28,20018,-68
2020-12-22 21:35:40,337.13,311.60,337.13,337.13,1032501,28,20023,-68
2020-12-22 21:36:11,451.02,411.30,451.02,451.02,1028400,28,20122,-69
2020-12-22 21:36:41,146.48,138.98,146.48,146.48,1020254,29,20024,-68
2020-12-22 21:37:12,368.58,337.88,368.58,368.58,1021136,29,20076,-68
2020-12-22 21:37:42,231.10,217.82,231.10,231.10,1022124,29,20039,-68
2020-12-22 21:38:13,259.60,241.40,259.60,259.60,1028487,28,20077,-68
2020-12-22 21:38:43,671.40,487.02,671.40,671.40,1032318,28,20015,-69
2020-12-22 21:39:14,215.65,200.48,215.65,215.65,1028315,28,20019,-68
2020-12-22 21:39:45,497.27,439.05,497.27,497.27,1020440,29,20042,-68
2020-12-22 21:40:15,276.38,257.33,276.38,276.38,1028506,28,20019,-69
2020-12-22 21:40:46,338.25,310.52,338.25,338.25,1028213,28,20027,-67
2020-12-22 21:41:16,374.23,343.48,374.23,374.23,1028397,28,20023,-69
2020-12-22 21:41:47,265.60,248.57,265.60,265.60,1028432,28,20019,-69
2020-12-22 21:42:19,281.08,260.77,281.08,281.08,1024239,28,20019,-68
2020-12-22 21:42:50,205.13,192.45,205.13,205.13,1028286,28,20085,-68
2020-12-22 21:43:20,1750.95,933.80,1750.95,1750.95,1024373,29,20054,-68
2020-12-22 21:43:51,771.38,613.90,771.38,771.38,1020712,29,20023,-68
2020-12-22 21:44:22,538.70,418.65,538.70,538.70,1024449,29,20027,-68
2020-12-22 21:44:52,152.68,144.98,152.68,152.68,1020524,28,20059,-66
2020-12-22 21:45:23,707.50,574.50,707.50,707.50,1020493,28,20024,-68
2020-12-22 21:45:53,339.80,315.45,339.80,339.80,1028244,28,20046,-68
2020-12-22 21:46:24,370.73,342.95,370.73,370.73,1032250,28,20018,-68
2020-12-22 21:46:58,728.45,563.58,728.45,728.45,1028198,28,20069,-68
2020-12-22 21:47:34,204.73,191.98,204.73,204.73,1028319,28,20045,-68
2020-12-22 21:48:05,573.65,346.98,573.65,573.65,1029902,28,20050,-69
2020-12-22 21:48:36,790.67,504.80,790.67,790.67,1027052,28,20023,-68
2020-12-22 21:49:06,247.73,232.55,247.73,247.73,1028184,28,20124,-68
2020-12-22 21:49:37,543.50,488.73,543.50,543.50,1032291,28,20041,-68
2020-12-22 21:50:07,1270.72,765.03,1270.72,1270.72,1032325,28,20487,-68
2020-12-22 21:50:38,305.70,284.08,305.70,305.70,1024287,29,20361,-68
2020-12-22 21:51:09,649.42,568.78,649.42,649.42,1024294,29,20023,-68
2020-12-22 21:51:39,293.63,271.27,293.63,293.63,1020322,29,20106,-69
2020-12-22 21:52:10,629.00,526.63,629.00,629.00,1024442,28,20015,-68
2020-12-22 21:52:41,446.88,401.27,446.88,446.88,1028670,28,20499,-69
2020-12-22 21:53:11,324.63,299.73,324.63,324.63,1028463,28,20424,-68
2020-12-22 21:53:43,635.20,518.30,635.20,635.20,1032261,28,20014,-68
2020-12-22 21:54:14,328.83,300.60,328.83,328.83,1032470,28,20003,-68
2020-12-22 21:54:46,403.77,364.15,403.77,403.77,1032735,28,20170,-68
2020-12-22 21:55:16,287.02,265.30,287.02,287.02,1032201,28,20503,-68
2020-12-22 21:55:47,351.85,322.55,351.85,351.85,1032734,28,20117,-68
2020-12-22 21:56:19,290.88,268.90,290.88,290.88,1036426,28,20060,-68
2020-12-22 21:56:49,277.92,258.92,277.92,277.92,1032632,28,20097,-69
2020-12-22 21:57:20,441.52,400.15,441.52,441.52,1036201,28,20016,-68
2020-12-22 21:57:50,545.45,428.17,545.45,545.45,1036328,28,20037,-68
2020-12-22 21:58:21,352.50,323.80,352.50,352.50,1032249,28,20014,-69
2020-12-22 21:58:51,500.10,451.38,500.10,500.10,1024276,28,20011,-68
2020-12-22 21:59:22,399.70,365.10,399.70,399.70,1028188,28,20103,-68
2020-12-22 21:59:52,544.13,461.23,544.13,544.13,1028165,28,20019,-68
2020-12-22 22:00:23,586.05,493.00,586.05,586.05,1020394,29,20031,-68
2020-12-22 22:00:54,382.10,350.92,382.10,382.10,1024265,29,20023,-68
2020-12-22 22:01:24,334.90,304.70,334.90,334.90,1028147,28,20057,-68
2020-12-22 22:01:55,360.52,331.20,360.52,360.52,1036232,28,20574,-68
2020-12-22 22:02:26,555.30,487.00,555.30,555.30,1031815,28,20031,-68
2020-12-22 22:02:56,335.17,308.15,335.17,335.17,1024062,29,20019,-68
2020-12-22 22:03:27,402.80,366.05,402.80,402.80,1024226,29,20015,-68
2020-12-22 22:03:58,350.55,322.15,350.55,350.55,1028290,28,20479,-68
2020-12-22 22:04:28,288.73,267.02,288.73,288.73,1032326,28,20484,-68
2020-12-22 22:04:59,860.40,636.13,860.40,860.40,1024364,29,20091,-68
2020-12-22 22:05:30,1153.93,816.65,1153.93,1153.93,1024173,29,20042,-68
2020-12-22 22:06:00,634.88,522.22,634.88,634.88,1028165,28,20041,-68
2020-12-22 22:06:31,451.88,416.75,451.88,451.88,1032380,28,20006,-68
2020-12-22 22:07:01,310.67,286.60,310.67,310.67,1024135,29,20098,-68
2020-12-22 22:07:32,201.82,188.32,201.82,201.82,1024196,29,20500,-68
2020-12-22 22:08:02,372.45,339.02,372.45,372.45,1024191,29,20062,-69
2020-12-22 22:08:33,1965.57,999.90,1965.57,1965.57,1028338,28,20038,-68
2020-12-22 22:09:03,498.52,453.98,498.52,498.52,1028301,28,20042,-68
2020-12-22 22:09:34,155.10,146.80,155.10,155.10,1032731,28,20113,-69
2020-12-22 22:10:04,517.72,471.27,517.72,517.72,1036619,28,20589,-69
2020-12-22 22:10:35,347.30,320.33,347.30,347.30,1036970,28,20010,-68
2020-12-22 22:11:07,521.80,471.63,521.80,521.80,1036754,28,20022,-69
2020-12-22 22:11:37,431.60,392.67,431.60,431.60,1028461,28,20011,-69
2020-12-22 22:12:08,283.58,261.60,283.58,283.58,1024518,28,20476,-69
2020-12-22 22:12:39,1079.47,721.92,1079.47,1079.47,1020373,29,20027,-69
2020-12-22 22:13:09,649.58,526.30,649.58,649.58,1024705,28,20043,-69
2020-12-22 22:13:41,702.72,570.05,702.72,702.72,1024828,28,20019,-68
2020-12-22 22:14:11,274.52,255.70,274.52,274.52,1028171,28,20011,-69
2020-12-22 22:14:42,219.00,202.75,219.00,219.00,1024689,28,20483,-69
2020-12-22 22:15:12,155.07,146.93,155.07,155.07,1024591,29,20068,-69
2020-12-22 22:15:43,126.00,119.65,126.00,126.00,1028466,28,20046,-69
2020-12-22 22:16:13,142.50,135.25,142.50,142.50,1028518,28,20098,-69
2020-12-22 22:16:44,157.20,148.65,157.20,157.20,1028792,28,20046,-68
2020-12-22 22:17:15,467.52,422.50,467.52,467.52,1028849,28,20026,-69
2020-12-22 22:17:45,549.25,447.60,549.25,549.25,1032533,28,20072,-69
2020-12-22 22:18:16,314.90,289.80,314.90,314.90,1036261,28,20017,-68
2020-12-22 22:18:46,308.75,282.35,308.75,308.75,1032469,28,20502,-70
2020-12-22 22:19:17,370.20,339.95,370.20,370.20,1032664,28,20101,-68
2020-12-22 22:19:47,225.65,212.05,225.65,225.65,1036434,28,20033,-68
2020-12-22 22:20:18,186.00,175.05,186.00,186.00,1032275,28,20102,-68
2020-12-22 22:20:49,322.55,292.63,322.55,322.55,1020195,29,20020,-68
2020-12-22 22:21:20,848.45,553.35,848.45,848.45,1020336,29,20556,-69
2020-12-22 22:21:50,134.90,127.18,134.90,134.90,1020483,29,20020,-68
2020-12-22 22:22:21,160.50,151.90,160.50,160.50,1024170,28,20101,-68
2020-12-22 22:22:51,223.20,211.10,223.20,223.20,1024511,28,20019,-68
2020-12-22 22:23:22,207.07,194.15,207.07,207.07,1032294,28,20010,-68
2020-12-22 22:23:54,201.80,190.38,201.80,201.80,1028373,28,20015,-69
2020-12-22 22:24:25,195.82,185.32,195.82,195.82,1028599,28,20102,-69
2020-12-22 22:24:55,106.45,101.20,106.45,106.45,1024210,29,20058,-68
2020-12-22 22:25:26,182.52,172.60,182.52,182.52,1028229,28,20126,-69
2020-12-22 22:25:56,206.00,194.30,206.00,206.00,1032230,28,20026,-69
2020-12-22 22:26:27,150.07,141.73,150.07,150.07,1024192,29,20118,-69
2020-12-22 22:26:57,158.73,150.65,158.73,158.73,1024079,29,20030,-69
2020-12-22 22:27:28,410.50,367.42,410.50,410.50,1028177,28,20054,-68
2020-12-22 22:27:58,418.85,381.92,418.85,418.85,1028159,28,20007,-69
2020-12-22 22:28:29,601.13,508.50,601.13,601.13,1028082,28,20500,-69
2020-12-22 22:28:59,435.10,391.23,435.10,435.10,1028055,28,20388,-68
2020-12-22 22:29:31,247.25,231.52,247.25,247.25,1032311,28,20446,-68
2020-12-22 22:30:02,426.00,388.98,426.00,426.00,1040266,28,20005,-68
2020-12-22 22:30:33,415.80,367.02,415.80,415.80,1036276,28,20389,-68
2020-12-22 22:31:04,199.20,187.13,199.20,199.20,1032074,28,20101,-68
2020-12-22 22:31:34,239.77,225.85,239.77,239.77,1020296,29,20547,-68
2020-12-22 22:32:05,292.83,271.08,292.83,292.83,1020187,29,20019,-68
2020-12-22 22:32:35,412.63,378.38,412.63,412.63,1016076,29,20416,-68
2020-12-22 22:33:06,116.63,110.65,116.63,116.63,1020083,29,20035,-68
2020-12-22 22:33:38,203.70,192.25,203.70,203.70,1028418,28,20161,-69
2020-12-22 22:34:09,282.55,264.05,282.55,282.55,1032363,28,20014,-69
2020-12-22 22:34:40,250.32,233.48,250.32,250.32,1036008,28,20010,-68
2020-12-22 22:35:10,364.27,330.42,364.27,364.27,1035610,28,20123,-68
2020-12-22 22:35:41,383.05,348.45,383.05,383.05,1028453,28,20019,-68
2020-12-22 22:36:12,410.15,374.02,410.15,410.15,1020180,29,20035,-69
2020-12-22 22:36:42,218.98,205.90,218.98,218.98,1020182,29,20449,-68
2020-12-22 22:37:13,892.88,638.95,892.88,892.88,1020036,29,20362,-68
2020-12-22 22:37:46,173.95,162.60,173.95,173.95,1024388,28,20030,-69
2020-12-22 22:38:17,952.45,726.85,952.45,952.45,1024639,28,20011,-69
2020-12-22 22:38:48,228.75,215.02,228.75,228.75,1028670,28,20014,-69
2020-12-22 22:39:19,152.60,144.32,152.60,152.60,1032562,28,20461,-68
2020-12-22 22:39:50,478.83,284.55,478.83,478.83,1032554,28,20169,-69
2020-12-22 22:40:20,701.58,590.63,701.58,701.58,1032148,28,20014,-67
2020-12-22 22:40:51,200.48,188.98,200.48,200.48,1032260,28,20022,-69
2020-12-22 22:41:22,189.13,177.18,189.13,189.13,1028074,28,20454,-68
2020-12-22 22:41:53,283.70,262.40,283.70,283.70,1032433,28,20019,-69
2020-12-22 22:42:23,229.60,214.82,229.60,229.60,1032053,28,20398,-68
2020-12-22 22:42:54,316.20,288.58,316.20,316.20,1036186,28,20053,-69
2020-12-22 22:43:24,311.42,289.63,311.42,311.42,1036026,28,20013,-68
2020-12-22 22:43:55,306.95,283.98,306.95,306.95,1040440,28,20077,-69
2020-12-22 22:44:25,170.32,160.45,170.32,170.32,1040326,28,20548,-68
2020-12-22 22:44:56,342.35,311.73,342.35,342.35,1032185,28,20057,-68
2020-12-22 22:45:28,153.95,146.13,153.95,153.95,1032033,28,20025,-68
2020-12-22 22:45:58,166.23,157.00,166.23,166.23,1032358,28,20022,-68
2020-12-22 22:46:29,239.77,223.70,239.77,239.77,1037020,28,20017,-68
2020-12-22 22:46:59,398.13,364.73,398.13,398.13,1034838,28,20030,-68
2020-12-22 22:47:30,733.67,513.35,733.67,733.67,1023055,29,20082,-68
2020-12-22 22:48:01,509.20,456.52,509.20,509.20,1031188,28,20038,-68
2020-12-22 22:48:31,223.93,209.98,223.93,223.93,1024395,28,20455,-68
2020-12-22 22:49:02,1022.42,629.38,1022.42,1022.42,1032368,28,20025,-69
2020-12-22 22:49:32,992.00,640.53,992.00,992.00,1024004,29,20546,-68
2020-12-22 22:50:03,161.55,152.38,161.55,161.55,1024129,29,20050,-68
2020-12-22 22:50:33,502.35,447.48,502.35,502.35,1028281,28,20027,-68
2020-12-22 22:51:04,243.38,224.75,243.38,243.38,1028268,28,20018,-68
2020-12-22 22:51:35,712.53,565.00,712.53,712.53,1032072,28,20018,-68
2020-12-22 22:52:05,309.45,286.10,309.45,309.45,1036153,28,20018,-68
2020-12-22 22:52:37,207.18,194.38,207.18,207.18,1031903,28,20031,-68
2020-12-22 22:53:08,156.98,148.18,156.98,156.98,1032221,28,20015,-68
2020-12-22 22:53:39,543.35,456.42,543.35,543.35,1032055,28,20022,-68
2020-12-22 22:54:09,289.45,266.48,289.45,289.45,1023947,29,20019,-68
2020-12-22 22:54:40,154.65,146.50,154.65,154.65,1024308,28,20548,-69
2020-12-22 22:55:10,208.77,195.95,208.77,208.77,1024414,28,20012,-68
2020-12-22 22:55:41,197.82,185.70,197.82,197.82,1028009,28,20019,-68
2020-12-22 22:56:22,189.90,179.32,189.90,189.90,1027983,28,20165,-68
2020-12-22 22:57:00,185.52,175.77,185.52,185.52,1029628,28,20033,-68
2020-12-22 22:57:31,94.25,89.75,94.25,94.25,1034757,28,20022,-68
2020-12-22 22:58:02,266.85,248.25,266.85,266.85,1034446,28,20519,-68
2020-12-22 22:58:32,181.98,171.82,181.98,181.98,1024023,28,20072,-68
2020-12-22 22:59:03,129.50,122.93,129.50,129.50,1024159,29,20012,-68
2020-12-22 22:59:34,221.98,207.02,221.98,221.98,1024183,28,20055,-69
2020-12-22 23:00:07,120.97,115.03,120.97,120.97,1028124,28,20070,-68
2020-12-22 23:00:41,175.90,166.75,175.90,175.90,1032015,28,20010,-68
2020-12-22 23:01:12,188.70,178.68,188.70,188.70,1028142,28,20091,-69
2020-12-22 23:01:43,177.82,168.10,177.82,177.82,1029002,28,20115,-68
2020-12-22 23:02:13,144.57,137.10,144.57,144.57,1023791,29,20018,-69
2020-12-22 23:02:44,118.85,112.97,118.85,118.85,1023433,29,20023,-68
2020-12-22 23:03:14,141.40,134.25,141.40,141.40,1028023,28,20507,-69
2020-12-22 23:03:45,263.35,249.52,263.35,263.35,1028013,28,20460,-68
2020-12-22 23:04:16,147.57,139.63,147.57,147.57,1031834,28,20018,-68
2020-12-22 23:04:47,193.27,182.93,193.27,193.27,1028073,28,20018,-69
2020-12-22 23:05:18,226.27,213.48,226.27,226.27,1027962,28,20015,-69
2020-12-22 23:05:48,243.00,227.68,243.00,243.00,1028122,28,20025,-68
2020-12-22 23:06:19,207.50,196.00,207.50,207.50,1024320,28,20023,-68
2020-12-22 23:06:50,362.17,330.52,362.17,362.17,1024057,28,20023,-68
2020-12-22 23:07:20,192.80,182.60,192.80,192.80,1024125,29,20015,-69
2020-12-22 23:07:51,183.10,173.27,183.10,183.10,1028045,28,20015,-68
2020-12-22 23:08:22,629.30,506.83,629.30,629.30,1027835,28,20440,-68
2020-12-22 23:08:53,413.63,382.77,413.63,413.63,1020020,29,20063,-68
2020-12-22 23:09:23,202.25,187.77,202.25,202.25,1024166,29,20563,-68
2020-12-22 23:09:54,295.73,276.45,295.73,295.73,1032153,28,20061,-68
2020-12-22 23:10:25,141.65,134.57,141.65,141.65,1027826,28,20021,-68
2020-12-22 23:10:55,253.18,237.32,253.18,253.18,1024026,28,20027,-68
2020-12-22 23:11:26,161.20,153.13,161.20,161.20,1024084,29,20018,-68
2020-12-22 23:11:57,718.60,575.25,718.60,718.60,1028063,28,20015,-68
2020-12-22 23:12:27,140.35,133.45,140.35,140.35,1023976,28,20087,-68
2020-12-22 23:12:58,268.52,250.50,268.52,268.52,1024010,29,20022,-68
2020-12-22 23:13:29,250.93,234.95,250.93,250.93,1024154,28,20011,-68
2020-12-22 23:13:59,228.57,216.25,228.57,228.57,1024177,28,20067,-69
2020-12-22 23:14:30,229.93,216.05,229.93,229.93,1027827,28,20015,-68
2020-12-22 23:15:01,132.00,125.32,132.00,132.00,1028032,28,20014,-68
2020-12-22 23:15:31,152.13,144.40,152.13,152.13,1024255,28,20026,-69
2020-12-22 23:16:02,506.10,453.90,506.10,506.10,1028360,28,20011,-68
2020-12-22 23:16:33,225.90,212.65,225.90,225.90,1027723,28,20142,-68
2020-12-22 23:17:04,267.88,247.32,267.88,267.88,1027969,28,20015,-68
2020-12-22 23:17:35,153.80,145.50,153.80,153.80,1023920,29,20130,-69
2020-12-22 23:18:06,509.65,457.17,509.65,509.65,1019968,29,20365,-68
2020-12-22 23:18:37,326.35,304.63,326.35,326.35,1019821,29,20024,-68
2020-12-22 23:19:07,404.25,376.05,404.25,404.25,1019986,29,20020,-68
2020-12-22 23:19:38,304.30,285.70,304.30,304.30,1023964,29,20015,-68
2020-12-22 23:20:08,352.98,325.55,352.98,352.98,1019943,29,20015,-69
2020-12-22 23:20:39,509.67,467.65,509.67,509.67,1023844,29,20442,-69
2020-12-22 23:21:10,270.70,255.63,270.70,270.70,1023749,29,20015,-68
2020-12-22 23:21:40,580.00,516.85,580.00,580.00,1024133,28,20472,-68
2020-12-22 23:22:11,527.03,480.48,527.03,527.03,1019822,29,20416,-68
2020-12-22 23:22:42,496.50,450.70,496.50,496.50,1019747,29,20024,-68
2020-12-22 23:23:12,440.23,408.35,440.23,440.23,1023863,29,20106,-69
2020-12-22 23:23:43,430.02,398.95,430.02,430.02,1027999,28,20029,-68
2020-12-22 23:24:13,475.63,435.45,475.63,475.63,1027943,28,20023,-68
2020-12-22 23:24:44,376.10,348.40,376.10,376.10,1027997,28,20022,-68
2020-12-22 23:25:15,787.30,646.25,787.30,787.30,1023722,29,20054,-68
2020-12-22 23:25:45,748.35,656.38,748.35,748.35,1027966,28,20015,-68
2020-12-22 23:26:16,335.65,313.92,335.65,335.65,1027848,28,20434,-68
2020-12-22 23:26:47,648.20,543.60,648.20,648.20,1027856,28,20023,-68
2020-12-22 23:27:17,418.67,389.25,418.67,418.67,1023861,29,20360,-68
2020-12-22 23:27:48,262.80,247.35,262.80,262.80,1024170,28,20519,-68
2020-12-22 23:28:19,1851.05,983.13,1851.05,1851.05,1031914,28,20018,-68
2020-12-22 23:28:50,306.73,288.13,306.73,306.73,1032343,28,20018,-69
2020-12-22 23:29:20,684.08,509.73,684.08,684.08,1031587,28,20018,-68
2020-12-22 23:29:51,286.83,270.75,286.83,286.83,1023883,29,20023,-69
2020-12-22 23:30:21,321.42,299.60,321.42,321.42,1019934,29,20043,-69
2020-12-22 23:30:52,283.15,266.65,283.15,283.15,1027813,28,20383,-68
2020-12-22 23:31:22,537.25,488.15,537.25,537.25,1035807,28,20025,-68
2020-12-22 23:31:54,317.55,297.63,317.55,317.55,1031829,28,20105,-68
2020-12-22 23:32:28,277.20,261.95,277.20,277.20,1031801,28,20014,-68
2020-12-22 23:32:59,455.13,419.58,455.13,455.13,1027755,28,20027,-68
2020-12-22 23:33:30,667.67,548.50,667.67,667.67,1035848,28,20502,-68
2020-12-22 23:34:00,635.70,556.35,635.70,635.70,1035328,28,20097,-68
2020-12-22 23:34:31,344.48,323.30,344.48,344.48,1035871,28,20018,-69
2020-12-22 23:35:02,405.00,375.27,405.00,405.00,1023761,28,20073,-68
2020-12-22 23:35:33,307.75,289.08,307.75,307.75,1027800,28,20078,-68
2020-12-22 23:36:03,267.80,252.40,267.80,267.80,1031994,28,20033,-68
2020-12-22 23:36:34,402.17,370.67,402.17,402.17,1031877,28,20022,-68
2020-12-22 23:37:04,366.42,340.63,366.42,366.42,1031805,28,20061,-69
2020-12-22 23:37:35,356.83,333.70,356.83,356.83,1027728,28,20117,-68
2020-12-22 23:38:06,835.63,621.78,835.63,835.63,1023927,28,20023,-68
2020-12-22 23:38:37,742.70,528.78,742.70,742.70,1016002,29,20020,-68
2020-12-22 23:39:07,370.90,344.65,370.90,370.90,1023882,29,20106,-69
2020-12-22 23:39:38,588.88,533.13,588.88,588.88,1023751,29,20051,-68
2020-12-22 23:40:09,483.15,443.15,483.15,483.15,1024171,28,20011,-68
2020-12-22 23:40:39,315.58,296.00,315.58,315.58,1032179,28,20026,-69
2020-12-22 23:41:12,512.00,466.08,512.00,512.00,1028068,28,20019,-68
2020-12-22 23:41:43,609.33,551.30,609.33,609.33,1031725,28,20010,-69
2020-12-22 23:42:13,240.15,227.43,240.15,240.15,1031881,28,20018,-68
2020-12-22 23:42:44,776.35,641.28,776.35,776.35,1032193,28,20392,-68
2020-12-22 23:43:15,907.90,679.95,907.90,907.90,1031798,28,20018,-68
2020-12-22 23:43:45,353.40,328.55,353.40,353.40,1015831,29,20020,-68
2020-12-22 23:44:16,319.00,298.13,319.00,319.00,1019910,29,20026,-68
2020-12-22 23:44:48,482.25,440.08,482.25,482.25,1024000,29,20039,-68
2020-12-22 23:45:19,317.50,297.40,317.50,317.50,1024200,28,20012,-69
2020-12-22 23:45:49,316.92,296.70,316.92,316.92,1024375,28,20070,-68
2020-12-22 23:46:21,308.85,288.95,308.85,308.85,1027052,28,20118,-68
2020-12-22 23:46:53,452.10,415.77,452.10,452.10,1023801,29,20023,-68
2020-12-22 23:47:24,563.90,506.60,563.90,563.90,1024028,29,20011,-68
2020-12-22 23:47:55,560.33,500.65,560.33,560.33,1023705,29,20031,-68
2020-12-22 23:48:26,687.47,547.50,687.47,687.47,1024740,28,20054,-69
2020-12-22 23:48:56,880.10,613.20,880.10,880.10,1024020,29,20011,-69
2020-12-22 23:49:27,553.53,494.38,553.53,553.53,1023814,29,20547,-68
2020-12-22 23:49:57,372.60,345.48,372.60,372.60,1027636,28,20075,-68
2020-12-22 23:50:28,486.70,447.80,486.70,486.70,1023865,29,20020,-68
2020-12-22 23:50:58,397.50,363.02,397.50,397.50,1019955,29,20134,-68
2020-12-22 23:51:29,382.08,353.27,382.08,382.08,1027837,28,20070,-69
2020-12-22 23:52:01,439.77,406.38,439.77,439.77,1027799,28,20015,-69
2020-12-22 23:52:36,533.10,483.75,533.10,533.10,1031661,28,20006,-68
2020-12-22 23:53:07,246.27,232.23,246.27,246.27,1028751,28,20046,-68
2020-12-22 23:53:38,494.60,448.25,494.60,494.60,1028855,28,20407,-68
2020-12-22 23:54:09,488.60,451.42,488.60,488.60,1027622,28,20499,-68
2020-12-22 23:54:39,525.70,474.73,525.70,525.70,1027686,28,20459,-68
2020-12-22 23:55:10,401.05,366.70,401.05,401.05,1027821,28,20026,-69
2020-12-22 23:55:40,699.35,572.20,699.35,699.35,1035842,28,20129,-68
2020-12-22 23:56:11,353.65,325.92,353.65,353.65,1027703,28,20054,-68
2020-12-22 23:56:41,805.28,605.20,805.28,805.28,1028549,28,20030,-68
2020-12-22 23:57:12,354.60,329.02,354.60,354.60,1025690,29,20011,-68
2020-12-22 23:57:42,714.65,595.22,714.65,714.65,1028281,28,20015,-68
2020-12-22 23:58:13,296.70,277.55,296.70,296.70,1031814,28,20022,-69
2020-12-22 23:58:43,307.55,285.05,307.55,307.55,1027718,28,20023,-68
2020-12-22 23:59:14,311.65,291.90,311.65,311.65,1027896,28,20114,-68
2020-12-22 23:59:45,421.88,382.35,421.88,421.88,1031912,28,20014,-68