2020-12-21 00:00:17,11.25,10.20,2.00,99.90,1047363,28,20073,-82
2020-12-21 00:00:48,11.50,10.40,1.90,99.90,1047340,28,20092,-81
2020-12-21 00:01:20,10.65,9.65,2.00,99.90,1047209,28,20020,-80
2020-12-21 00:01:52,11.30,10.20,2.00,99.90,1047334,28,20017,-81
2020-12-21 00:02:23,10.80,9.38,2.00,99.90,1047144,28,20023,-81
2020-12-21 00:02:53,10.63,9.68,2.00,99.90,1047424,28,20430,-81
2020-12-21 00:03:24,10.48,9.50,1.90,99.90,1044243,28,20031,-81
2020-12-21 00:03:55,9.98,9.27,1.90,99.90,1043098,28,20104,-80
2020-12-21 00:04:26,11.05,10.15,2.00,99.90,1043233,28,20096,-81
2020-12-21 00:04:57,12.18,11.05,2.00,99.90,1043447,28,20023,-82
2020-12-21 00:05:30,11.10,10.00,2.00,99.90,1043325,28,20524,-75
2020-12-21 00:06:00,10.48,9.65,1.90,99.90,1043123,28,20051,-76
2020-12-21 00:06:31,10.52,9.70,1.90,99.90,1043108,28,20025,-77
2020-12-21 00:07:02,10.07,9.27,1.90,99.90,1043003,28,20416,-76
2020-12-21 00:07:33,10.35,9.45,1.90,99.90,1043182,28,20106,-77
2020-12-21 00:08:04,10.45,9.52,2.00,99.90,1042941,28,20108,-76
2020-12-21 00:08:35,11.98,10.98,1.90,99.90,1043479,28,20206,-76
2020-12-21 00:09:06,11.93,10.80,1.90,99.90,1042265,28,20021,-75
2020-12-21 00:09:37,11.75,10.75,1.80,99.90,1047484,28,20024,-76
2020-12-21 00:10:08,11.45,10.35,1.80,99.90,1046955,28,20406,-77
2020-12-21 00:10:39,10.85,9.90,1.80,99.90,1047063,28,20009,-75
2020-12-21 00:11:10,10.90,9.98,1.90,99.90,1046991,28,20040,-74
2020-12-21 00:11:41,10.52,9.63,1.90,99.90,1047480,28,20074,-76
2020-12-21 00:12:11,10.73,9.88,1.90,99.90,1046932,28,20380,-75
2020-12-21 00:12:43,10.43,9.52,1.90,99.90,1047272,28,20017,-75
2020-12-21 00:13:14,10.35,9.45,1.90,99.90,1046886,28,20028,-75
2020-12-21 00:13:44,10.88,9.88,1.90,99.90,1047217,28,20016,-75
2020-12-21 00:14:16,10.77,9.98,1.90,99.90,1046267,28,20017,-75
2020-12-21 00:14:46,12.00,11.00,1.90,99.90,1044848,28,20162,-75
2020-12-21 00:15:17,11.75,10.70,1.90,99.90,1046702,28,20536,-75
2020-12-21 00:15:48,10.60,9.70,1.90,99.90,1043392,28,20108,-74
2020-12-21 00:16:19,12.32,11.32,1.90,99.90,1042995,28,20024,-74
2020-12-21 00:16:52,11.50,10.50,1.80,99.90,1042982,28,20029,-75
2020-12-21 00:17:22,12.35,11.25,1.80,99.90,1042954,28,20021,-74
2020-12-21 00:17:53,11.88,10.77,1.80,99.90,1043090,28,20449,-76
2020-12-21 00:18:24,12.02,11.02,1.80,99.90,1042937,28,20017,-76
2020-12-21 00:18:55,10.48,9.68,1.70,99.90,1041222,28,20499,-75
2020-12-21 00:19:25,13.20,12.10,1.70,99.90,1043167,28,20568,-74
2020-12-21 00:19:56,11.60,10.60,1.70,99.90,1042922,28,20021,-75
2020-12-21 00:20:27,12.32,11.27,1.60,99.90,1043182,28,20112,-76
2020-12-21 00:20:58,11.18,10.27,1.70,99.90,1042799,28,20094,-75
2020-12-21 00:21:28,12.38,11.27,1.70,99.90,1043186,28,20017,-75
2020-12-21 00:21:59,12.35,11.27,1.70,99.90,1042846,28,20028,-75
2020-12-21 00:22:30,11.55,10.65,1.70,99.90,1043004,28,20371,-75
2020-12-21 00:23:00,10.93,10.13,1.70,99.90,1042818,28,20100,-75
2020-12-21 00:23:31,11.02,10.07,1.70,99.90,1047040,28,20462,-75
2020-12-21 00:24:03,11.27,10.27,1.80,99.90,1046716,28,20032,-76
2020-12-21 00:24:33,10.57,9.77,1.80,99.90,1047235,28,20029,-75
2020-12-21 00:25:04,11.27,10.38,1.80,99.90,1046904,28,20052,-76
2020-12-21 00:25:35,10.98,10.07,1.80,99.90,1047068,28,20455,-75
2020-12-21 00:26:07,11.07,10.18,1.80,99.90,1046836,28,20017,-75
2020-12-21 00:26:42,10.40,9.40,1.90,99.90,1047056,28,20034,-75
2020-12-21 00:27:13,10.90,10.00,1.90,99.90,1042845,28,20475,-75
2020-12-21 00:27:44,9.95,9.15,2.00,99.90,1043091,28,20021,-75
2020-12-21 00:28:14,11.43,10.52,2.00,99.90,1043435,28,20021,-76
2020-12-21 00:28:45,9.98,9.07,2.00,99.90,1046460,28,20077,-75
2020-12-21 00:29:17,9.75,8.82,2.00,99.90,1046193,28,20020,-75
2020-12-21 00:29:48,9.25,8.45,2.00,99.90,1046917,28,20040,-75
2020-12-21 00:30:19,9.90,9.10,2.00,99.90,1046882,28,20024,-76
2020-12-21 00:30:49,10.23,9.43,2.10,99.90,1046795,28,20376,-75
2020-12-21 00:31:29,11.57,10.57,2.00,99.90,1046890,28,20021,-76
2020-12-21 00:31:59,9.50,8.75,2.10,99.90,1047001,28,20078,-76
2020-12-21 00:32:33,11.40,10.48,2.10,99.90,1046687,28,20493,-75
2020-12-21 00:33:03,10.95,10.05,2.00,99.90,1046823,28,20062,-76
2020-12-21 00:33:34,10.38,9.57,2.00,99.90,1046750,28,20035,-76
2020-12-21 00:34:05,10.75,9.93,2.00,99.90,1046935,28,20394,-77
2020-12-21 00:34:36,9.77,9.07,2.00,99.90,1046734,28,20387,-75
2020-12-21 00:35:07,10.40,9.60,2.00,99.90,1046751,28,20028,-75
2020-12-21 00:35:41,10.80,10.00,2.00,99.90,1046740,28,20021,-75
2020-12-21 00:36:11,10.63,9.73,2.00,99.90,1046789,28,20514,-75
2020-12-21 00:36:45,10.20,9.30,2.00,99.90,1046564,28,20052,-75
2020-12-21 00:37:16,10.65,9.85,2.00,99.90,1046900,28,20572,-75
2020-12-21 00:37:46,9.43,8.73,2.00,99.90,1046679,28,20126,-75
2020-12-21 00:38:17,9.50,8.80,2.00,99.90,1046812,28,20017,-75
2020-12-21 00:38:48,10.25,9.43,2.10,99.90,1044063,28,20059,-76
2020-12-21 00:39:20,8.85,8.25,2.10,99.90,1043692,28,20025,-75
2020-12-21 00:39:51,9.07,8.40,2.10,99.90,1046540,28,20041,-75
2020-12-21 00:40:22,10.05,9.35,2.10,99.90,1046952,28,20082,-76
2020-12-21 00:40:53,9.90,9.18,2.10,99.90,1046685,28,20460,-75
2020-12-21 00:41:24,9.55,8.80,2.10,99.90,1046976,28,20103,-75
2020-12-21 00:41:55,9.80,9.10,2.10,99.90,1046764,28,20333,-76
2020-12-21 00:42:25,8.98,8.30,2.10,99.90,1046884,28,20099,-75
2020-12-21 00:42:56,9.60,8.82,2.10,99.90,1046725,28,20107,-75
2020-12-21 00:43:27,9.30,8.50,2.10,99.90,1046897,28,20038,-75
2020-12-21 00:43:58,9.50,8.80,2.20,99.90,1046748,28,20422,-75
2020-12-21 00:44:29,9.05,8.40,2.20,99.90,1044840,28,20021,-75
2020-12-21 00:44:59,11.07,10.18,2.20,99.90,1043121,28,20385,-74
2020-12-21 00:45:30,10.07,9.20,2.20,99.90,1042725,28,20019,-74
2020-12-21 00:46:01,10.85,9.85,2.20,99.90,1043058,28,20017,-76
2020-12-21 00:46:32,11.20,9.75,2.10,99.90,1042837,28,20050,-75
2020-12-21 00:47:02,10.07,9.18,2.10,99.90,1043079,28,20036,-74
2020-12-21 00:47:33,11.10,10.00,2.20,99.90,1044199,28,20453,-74
2020-12-21 00:48:05,11.85,10.63,2.10,99.90,1042992,28,20021,-75
2020-12-21 00:48:35,10.35,9.43,2.10,99.90,1042511,28,20028,-75
2020-12-21 00:49:06,10.45,9.52,2.20,99.90,1041190,28,20445,-75
2020-12-21 00:49:37,10.85,9.95,2.20,99.90,1043002,28,20437,-75
2020-12-21 00:50:08,9.73,8.88,2.20,99.90,1042944,28,20029,-75
2020-12-21 00:50:39,10.00,9.20,2.20,99.90,1043021,28,20020,-75
2020-12-21 00:51:11,10.10,9.30,2.20,99.90,1043695,28,20017,-75
2020-12-21 00:51:42,11.13,10.07,2.20,99.90,1042938,28,20421,-75
2020-12-21 00:52:12,11.57,10.57,2.20,99.90,1043001,28,20028,-75
2020-12-21 00:52:43,11.07,10.07,2.20,99.90,1042882,28,20025,-75
2020-12-21 00:53:14,11.38,10.45,2.20,99.90,1044751,28,20017,-76
2020-12-21 00:53:45,10.90,9.90,2.20,99.90,1046826,28,20043,-75
2020-12-21 00:54:16,10.32,9.43,2.10,99.90,1046661,28,20107,-75
2020-12-21 00:54:47,10.30,9.20,2.20,99.90,1046143,28,20017,-74
2020-12-21 00:55:18,9.50,8.70,2.20,99.90,1044769,28,20099,-75
2020-12-21 00:55:49,10.32,9.50,2.20,99.90,1043080,28,20041,-75
2020-12-21 00:56:20,9.98,9.23,2.20,99.90,1042744,28,20023,-75
2020-12-21 00:56:55,9.63,8.93,2.20,99.90,1042975,28,20016,-75
2020-12-21 00:57:33,9.07,8.35,2.30,99.90,1042776,28,20036,-75
2020-12-21 00:58:04,9.82,8.98,2.30,99.90,1042552,28,20059,-75
2020-12-21 00:58:37,9.43,8.73,2.30,99.90,1042990,28,20386,-75
2020-12-21 00:59:08,9.48,8.75,2.30,99.90,1040633,28,20048,-74
2020-12-21 00:59:39,9.35,8.65,2.30,99.90,1043117,28,20472,-75
2020-12-21 01:00:09,10.30,9.40,2.30,99.90,1042664,28,20055,-74
2020-12-21 01:00:40,10.18,9.38,2.40,99.90,1043217,28,20017,-75
2020-12-21 01:01:23,9.38,8.68,2.40,99.90,1042144,28,20130,-74
2020-12-21 01:01:53,9.98,9.18,2.30,99.90,1042458,28,20017,-74
2020-12-21 01:02:24,8.85,8.15,2.30,99.90,1042517,28,20500,-73
2020-12-21 01:02:55,10.88,10.07,2.40,99.90,1043743,28,20028,-75
2020-12-21 01:03:26,11.20,10.30,2.30,99.90,1042898,28,20476,-75
2020-12-21 01:03:58,12.18,11.20,2.20,99.90,1042807,28,20025,-74
2020-12-21 01:04:29,10.38,9.57,2.20,99.90,1042966,28,20099,-75
2020-12-21 01:04:59,10.15,9.35,2.20,99.90,1042815,28,20083,-75
2020-12-21 01:05:30,10.45,9.60,2.20,99.90,1042991,28,20108,-75
2020-12-21 01:06:01,10.00,9.30,2.20,99.90,1042518,28,20024,-75
2020-12-21 01:06:33,9.95,9.25,2.20,99.90,1046557,28,20028,-74
2020-12-21 01:07:05,9.80,9.10,2.20,99.90,1046623,28,20073,-77
2020-12-21 01:07:35,12.45,11.45,2.20,99.90,1046938,28,20736,-75
2020-12-21 01:08:06,11.48,10.57,2.10,99.90,1046901,28,20025,-74
2020-12-21 01:08:37,10.23,9.45,2.10,99.90,1046940,28,20085,-75
2020-12-21 01:09:10,10.38,9.57,2.20,99.90,1042683,28,20020,-74
2020-12-21 01:09:46,9.80,9.00,2.20,99.90,1042875,28,20021,-75
2020-12-21 01:10:16,9.60,8.90,2.20,99.90,1042916,28,20120,-75
2020-12-21 01:10:48,10.60,9.75,2.20,99.90,1041086,28,20337,-76
2020-12-21 01:11:18,9.05,8.43,2.20,99.90,1040964,28,20049,-75
2020-12-21 01:11:52,10.45,9.65,2.20,99.90,1042877,28,20018,-75
2020-12-21 01:12:23,10.48,9.68,2.30,99.90,1043747,28,20161,-76
2020-12-21 01:12:54,11.98,10.98,2.20,99.90,1046810,28,20020,-75
2020-12-21 01:13:25,10.95,10.15,2.20,99.90,1044063,28,20020,-74
2020-12-21 01:13:56,11.77,10.88,2.20,99.90,1042669,28,20415,-75
2020-12-21 01:14:27,11.10,10.20,2.20,99.90,1045763,28,20056,-75
2020-12-21 01:14:58,11.15,10.32,2.10,99.90,1042731,28,20029,-75
2020-12-21 01:15:28,10.38,9.57,2.10,99.90,1046444,28,20088,-76
2020-12-21 01:15:59,10.98,10.07,2.10,99.90,1046557,28,20028,-76
2020-12-21 01:16:30,11.35,10.55,2.10,99.90,1046768,28,20029,-76
2020-12-21 01:17:00,10.65,9.85,2.10,99.90,1046741,28,20066,-77
2020-12-21 01:17:32,9.98,9.18,2.10,99.90,1047083,28,20009,-75
2020-12-21 01:18:03,10.48,9.68,2.10,99.90,1046753,28,20020,-75
2020-12-21 01:18:34,10.98,10.07,2.10,99.90,1047156,28,20120,-76
2020-12-21 01:19:05,10.48,9.68,2.10,99.90,1046563,28,20047,-75
2020-12-21 01:19:36,10.75,9.88,2.20,99.90,1045569,28,20005,-76
2020-12-21 01:20:07,10.80,10.00,2.20,99.90,1046689,28,20638,-75
2020-12-21 01:20:39,11.88,10.98,2.30,99.90,1045501,28,20100,-78
2020-12-21 01:21:10,11.60,10.70,2.30,99.90,1045621,28,20426,-76
2020-12-21 01:21:41,10.05,9.25,2.20,99.90,1043057,28,20066,-76
2020-12-21 01:22:11,12.27,11.27,2.30,99.90,1042737,28,20010,-76
2020-12-21 01:22:42,11.77,10.77,2.30,99.90,1042928,28,20056,-75
2020-12-21 01:23:13,10.07,9.27,2.20,99.90,1045203,28,20022,-74
2020-12-21 01:23:44,12.43,11.43,2.20,99.90,1046356,28,20089,-76
2020-12-21 01:24:14,11.05,10.15,2.20,99.90,1047054,28,20111,-75
2020-12-21 01:24:45,11.45,10.25,2.20,99.90,1046993,28,20012,-76
2020-12-21 01:25:16,11.90,10.85,2.30,99.90,1046987,28,20017,-76
2020-12-21 01:25:47,11.00,9.95,2.20,99.90,1046832,28,20024,-76
2020-12-21 01:26:18,11.88,10.80,2.20,99.90,1047117,28,20514,-76
2020-12-21 01:26:49,11.73,10.73,2.20,99.90,1047067,28,20047,-76
2020-12-21 01:27:19,12.02,11.00,2.20,99.90,1047895,28,20122,-75
2020-12-21 01:27:50,10.88,9.95,2.20,99.90,1047689,28,20686,-75
2020-12-21 01:28:21,10.75,9.82,2.10,99.90,1047893,28,20013,-74
2020-12-21 01:28:52,10.23,9.32,2.20,99.90,1047401,28,20107,-75
2020-12-21 01:29:22,11.48,10.38,2.20,99.90,1046957,28,20030,-74
2020-12-21 01:29:53,12.98,11.68,2.20,99.90,1047709,28,20467,-74
2020-12-21 01:30:24,11.48,10.35,2.20,99.90,1046021,28,20103,-74
2020-12-21 01:30:55,10.90,10.00,2.20,99.90,1046504,28,20475,-74
2020-12-21 01:31:26,13.20,12.10,2.20,99.90,1043710,28,20025,-74
2020-12-21 01:31:57,15.02,13.55,2.20,99.90,1043832,28,20387,-74
2020-12-21 01:32:27,11.75,10.70,2.10,99.90,1043533,28,20024,-75
2020-12-21 01:32:58,12.27,11.05,2.20,99.90,1043781,28,20062,-74
2020-12-21 01:33:29,12.02,10.90,2.20,99.90,1043461,28,20024,-74
2020-12-21 01:34:00,11.88,10.68,2.10,99.90,1043747,28,20021,-74
2020-12-21 01:34:31,11.35,10.45,2.20,99.90,1043466,28,20511,-75
2020-12-21 01:35:02,12.00,10.20,2.20,99.90,1043728,28,20024,-75
2020-12-21 01:35:32,11.73,9.32,2.20,99.90,1043584,28,20066,-75
2020-12-21 01:36:03,11.27,9.57,2.30,99.90,1043880,28,20017,-75
2020-12-21 01:36:34,10.90,10.00,2.30,99.90,1045269,28,20066,-74
2020-12-21 01:37:05,10.00,9.00,2.30,99.90,1047328,28,20090,-74
2020-12-21 01:37:36,10.30,9.40,2.30,99.90,1046952,28,20107,-75
2020-12-21 01:38:06,9.68,8.98,2.30,99.90,1047480,28,20013,-73
2020-12-21 01:38:37,9.38,8.57,2.40,99.90,1046425,28,20078,-74
2020-12-21 01:39:09,9.52,8.60,2.40,99.90,1045050,28,20017,-74
2020-12-21 01:39:47,10.13,9.23,2.40,99.90,1043228,28,20093,-74
2020-12-21 01:40:18,10.00,9.10,2.50,99.90,1043863,28,20410,-75
2020-12-21 01:40:49,10.00,9.18,2.50,99.90,1046555,28,20101,-75
2020-12-21 01:41:20,9.70,8.90,2.60,99.90,1046314,28,20025,-76
2020-12-21 01:41:50,10.27,9.38,2.60,99.90,1046524,28,20023,-74
2020-12-21 01:42:21,12.73,11.48,2.50,99.90,1047485,28,20016,-75
2020-12-21 01:42:52,13.05,12.05,2.40,99.90,1044350,28,20062,-75
2020-12-21 01:43:23,12.48,11.50,2.30,99.90,1043754,28,20027,-75
2020-12-21 01:43:57,11.32,10.18,2.30,99.90,1047429,28,20038,-75
2020-12-21 01:44:27,11.02,10.13,2.30,99.90,1046721,28,20013,-75
2020-12-21 01:44:58,10.57,9.77,2.30,99.90,1044934,28,20048,-76
2020-12-21 01:45:29,10.93,9.75,2.40,99.90,1043745,28,20024,-77
2020-12-21 01:46:14,10.52,9.63,2.40,99.90,1043559,28,20017,-77
2020-12-21 01:46:45,11.88,10.88,2.40,99.90,1043444,28,20024,-77
2020-12-21 01:47:17,10.90,10.00,2.40,99.90,1043613,28,20017,-77
2020-12-21 01:47:47,11.02,10.07,2.40,99.90,1043515,28,20122,-77
2020-12-21 01:48:19,11.30,10.38,2.40,99.90,1047961,28,20021,-77
2020-12-21 01:48:50,11.13,10.15,2.40,99.90,1047491,28,20092,-77
2020-12-21 01:49:22,11.07,10.00,2.30,99.90,1047767,28,20055,-75
2020-12-21 01:49:53,10.93,9.95,2.30,99.90,1043866,28,20020,-75
2020-12-21 01:50:24,12.32,11.05,2.30,99.90,1047763,28,20430,-76
2020-12-21 01:50:55,11.32,10.23,2.30,99.90,1047551,28,20043,-75
2020-12-21 01:51:28,10.85,9.95,2.30,99.90,1047775,28,20102,-76
2020-12-21 01:51:59,11.50,10.60,2.30,99.90,1047622,28,20024,-75
2020-12-21 01:52:31,10.77,9.75,2.30,99.90,1047829,28,20031,-75
2020-12-21 01:53:02,10.95,10.05,2.30,99.90,1047266,28,20024,-74
2020-12-21 01:53:36,11.55,10.55,2.30,99.90,1043863,28,20017,-75
2020-12-21 01:54:08,10.82,9.93,2.30,99.90,1042940,28,20261,-74
2020-12-21 01:54:39,13.65,12.45,2.30,99.90,1043526,28,20480,-75
2020-12-21 01:55:10,11.80,10.63,2.20,99.90,1042895,28,20092,-75
2020-12-21 01:55:43,12.63,11.55,2.20,99.90,1043535,28,20080,-75
2020-12-21 01:56:16,12.20,11.00,2.20,99.90,1043461,28,20212,-76
2020-12-21 01:56:47,11.10,10.30,2.20,99.90,1043770,28,20475,-76
2020-12-21 01:57:18,13.02,12.02,2.20,99.90,1043340,28,20021,-76
2020-12-21 01:57:49,12.07,11.10,2.20,99.90,1043674,28,20062,-74
2020-12-21 01:58:19,10.18,9.35,2.20,99.90,1043501,28,20047,-74
2020-12-21 01:58:51,11.82,10.68,2.30,99.90,1043738,28,20013,-75
2020-12-21 01:59:22,13.38,12.32,2.20,99.90,1043361,28,20024,-75
2020-12-21 01:59:53,11.82,10.82,2.20,99.90,1041611,28,20171,-76
2020-12-21 02:00:24,12.60,11.50,2.20,99.90,1041630,28,20063,-75
2020-12-21 02:00:55,9.70,8.98,2.20,99.90,1043805,28,20142,-76
2020-12-21 02:01:29,10.75,9.93,2.20,99.90,1043230,28,20013,-76
2020-12-21 02:02:00,10.95,10.07,2.30,99.90,1043737,28,20021,-75
2020-12-21 02:02:31,11.80,10.73,2.30,99.90,1043466,28,20009,-74
2020-12-21 02:03:02,12.38,11.38,2.30,99.90,1043555,28,20044,-73
2020-12-21 02:03:32,11.93,11.02,2.30,99.90,1043434,28,20543,-75
2020-12-21 02:04:03,10.48,9.57,2.30,99.90,1047371,28,20051,-74
2020-12-21 02:04:35,11.07,10.18,2.30,99.90,1047200,28,20016,-74
2020-12-21 02:05:05,10.32,9.52,2.30,99.90,1047102,28,20379,-77
2020-12-21 02:05:37,11.00,10.15,2.40,99.90,1045391,28,20020,-75
2020-12-21 02:06:09,11.15,10.23,2.40,99.90,1045602,28,20017,-75
2020-12-21 02:06:40,10.90,10.00,2.40,99.90,1047492,28,20017,-75
2020-12-21 02:07:14,11.52,10.48,2.40,99.90,1047706,28,20024,-76
2020-12-21 02:07:44,10.57,9.77,2.40,99.90,1047150,28,20032,-76
2020-12-21 02:08:15,9.40,8.70,2.40,99.90,1047793,28,20043,-76
2020-12-21 02:08:46,9.90,9.10,2.50,99.90,1046415,28,20016,-75
2020-12-21 02:09:17,10.57,9.68,2.50,99.90,1045050,28,20029,-76
2020-12-21 02:09:47,9.23,8.52,2.50,99.90,1041381,28,20013,-75
2020-12-21 02:10:19,9.25,8.55,2.60,99.90,1043473,28,20017,-75
2020-12-21 02:10:50,9.60,8.80,2.60,99.90,1046309,28,20055,-74
2020-12-21 02:11:21,9.10,8.40,2.60,99.90,1047739,28,20405,-74
2020-12-21 02:11:51,10.05,9.25,2.70,99.90,1047399,28,20016,-74
2020-12-21 02:12:22,9.70,8.90,2.70,99.90,1047584,28,20057,-75
2020-12-21 02:12:53,9.57,8.82,2.70,99.90,1047689,28,20020,-75
2020-12-21 02:13:24,8.35,7.70,2.70,99.90,1047572,28,20369,-75
2020-12-21 02:13:54,9.25,8.45,2.80,99.90,1047467,28,20101,-75
2020-12-21 02:14:25,8.77,8.07,2.80,99.90,1047221,28,20091,-75
2020-12-21 02:14:56,9.25,8.45,2.80,99.90,1047699,28,20027,-75
2020-12-21 02:15:26,9.30,8.60,2.80,99.90,1047635,28,20367,-76
2020-12-21 02:15:58,9.23,8.52,2.80,99.90,1047825,28,20372,-75
2020-12-21 02:16:29,9.00,8.30,2.80,99.90,1047510,28,20099,-75
2020-12-21 02:16:59,9.55,8.75,2.80,99.90,1047748,28,20013,-75
2020-12-21 02:17:30,10.15,9.35,2.80,99.90,1047427,28,20016,-75
2020-12-21 02:18:01,9.73,8.82,2.70,99.90,1047602,28,20012,-75
2020-12-21 02:18:31,11.65,10.65,2.70,99.90,1043395,28,20092,-75
2020-12-21 02:19:03,10.57,9.68,2.60,99.90,1045925,28,20052,-75
2020-12-21 02:19:34,10.98,9.98,2.50,99.90,1045730,28,20032,-74
2020-12-21 02:20:05,9.93,9.10,2.50,99.90,1047575,28,20379,-75
2020-12-21 02:20:35,10.00,9.20,2.50,99.90,1045115,28,20040,-76
2020-12-21 02:21:06,11.43,10.32,2.50,99.90,1043440,28,20087,-75
2020-12-21 02:21:37,11.38,10.38,2.60,99.90,1043549,28,20009,-75
2020-12-21 02:22:11,10.13,9.30,2.50,99.90,1043459,28,20021,-75
2020-12-21 02:22:42,10.40,9.35,2.50,99.90,1043028,28,20056,-75
2020-12-21 02:23:13,10.30,9.40,2.60,99.90,1043509,28,20029,-75
2020-12-21 02:23:43,10.10,9.30,2.60,99.90,1043615,28,20086,-75
2020-12-21 02:24:14,10.80,9.98,2.60,99.90,1044116,28,20029,-75
2020-12-21 02:24:45,10.07,9.27,2.60,99.90,1043330,28,20024,-76
2020-12-21 02:25:16,10.18,9.35,2.60,99.90,1043508,28,20029,-75
2020-12-21 02:25:46,10.00,9.13,2.60,99.90,1043515,28,20028,-75
2020-12-21 02:26:17,9.02,8.32,2.60,99.90,1043371,28,20025,-75
2020-12-21 02:26:48,10.07,9.18,2.70,99.90,1043536,28,20039,-75
2020-12-21 02:27:19,11.50,10.48,2.70,99.90,1043135,28,20025,-76
2020-12-21 02:27:49,10.73,9.82,2.60,99.90,1043528,28,20658,-75
2020-12-21 02:28:20,10.05,9.27,2.60,99.90,1043254,28,20021,-76
2020-12-21 02:28:52,9.77,9.07,2.60,99.90,1043517,28,20082,-75
2020-12-21 02:29:23,10.73,9.68,2.60,99.90,1043093,28,20506,-75
2020-12-21 02:29:54,10.68,9.77,2.70,99.90,1041797,28,20059,-75
2020-12-21 02:30:24,9.43,8.70,2.70,99.90,1043267,28,20029,-75
2020-12-21 02:30:55,10.10,9.30,2.70,99.90,1043556,28,20024,-75
2020-12-21 02:31:26,9.73,8.90,2.70,99.90,1043253,28,20017,-75
2020-12-21 02:31:58,9.52,8.80,2.80,99.90,1043389,28,20028,-75
2020-12-21 02:32:29,10.00,9.10,2.80,99.90,1043162,28,20083,-75
2020-12-21 02:32:59,9.40,8.63,2.80,99.90,1043510,28,20118,-75
2020-12-21 02:33:30,9.15,8.45,2.80,99.90,1043353,28,20020,-76
2020-12-21 02:34:01,9.30,8.50,2.80,99.90,1043522,28,20108,-75
2020-12-21 02:34:32,9.85,8.95,2.90,99.90,1043474,28,20021,-75
2020-12-21 02:35:03,9.50,8.70,2.80,99.90,1043188,28,20048,-76
2020-12-21 02:35:35,11.60,9.13,2.90,99.90,1043579,28,20032,-75
2020-12-21 02:36:06,9.63,8.82,2.90,99.90,1043268,28,20029,-75
2020-12-21 02:36:37,9.50,8.70,2.90,99.90,1043608,28,20025,-75
2020-12-21 02:37:09,9.27,8.57,2.80,99.90,1044320,28,20017,-75
2020-12-21 02:37:40,9.65,8.90,2.90,99.90,1047246,28,20490,-74
2020-12-21 02:38:10,10.55,9.48,2.90,99.90,1047411,28,20112,-75
2020-12-21 02:38:42,9.57,8.77,2.80,99.90,1047720,28,20101,-75
2020-12-21 02:39:13,9.65,8.85,2.80,99.90,1047280,28,20048,-75
2020-12-21 02:39:44,10.27,9.43,2.90,99.90,1045851,28,20020,-75
2020-12-21 02:40:14,9.05,8.35,2.80,99.90,1047345,28,20034,-75
2020-12-21 02:40:48,9.40,8.70,2.90,99.90,1047563,28,20063,-75
2020-12-21 02:41:19,9.35,8.60,2.90,99.90,1047437,28,20382,-75
2020-12-21 02:41:51,9.60,8.90,2.90,99.90,1047487,28,20029,-75
2020-12-21 02:42:22,9.10,8.40,2.90,99.90,1047408,28,20451,-76
2020-12-21 02:42:52,10.48,9.68,2.90,99.90,1047580,28,20104,-75
2020-12-21 02:43:23,9.10,8.40,2.90,99.90,1047255,28,20025,-75
2020-12-21 02:43:54,10.35,9.55,2.80,99.90,1047791,28,20023,-75
2020-12-21 02:44:24,9.85,9.02,2.80,99.90,1047198,28,20035,-74
2020-12-21 02:44:55,9.65,8.85,2.90,99.90,1047782,28,20128,-75
2020-12-21 02:45:26,9.38,8.68,2.80,99.90,1047330,28,20020,-74
2020-12-21 02:45:57,9.43,8.73,2.90,99.90,1047619,28,20025,-75
2020-12-21 02:46:28,9.25,8.55,2.90,99.90,1047298,28,20032,-74
2020-12-21 02:46:58,9.75,8.95,2.90,99.90,1047672,28,20031,-76
2020-12-21 02:47:29,9.13,8.48,2.90,99.90,1047313,28,20017,-75
2020-12-21 02:48:00,9.65,8.93,2.90,99.90,1047511,28,20020,-75
2020-12-21 02:48:31,9.02,8.32,2.90,99.90,1047301,28,20036,-75
2020-12-21 02:49:02,9.55,8.85,2.90,99.90,1047539,28,20033,-75
2020-12-21 02:49:32,10.00,9.20,2.90,99.90,1046853,28,20021,-75
2020-12-21 02:50:04,10.57,9.70,2.90,99.90,1041287,28,20021,-75
2020-12-21 02:50:34,9.95,9.15,2.90,99.90,1043478,28,20035,-75
2020-12-21 02:51:05,9.82,9.13,2.90,99.90,1041427,28,20025,-75
2020-12-21 02:51:36,9.18,8.48,2.80,99.90,1043568,28,20021,-75
2020-12-21 02:52:07,10.70,9.90,2.80,99.90,1041161,28,20021,-75
2020-12-21 02:52:37,10.30,9.50,2.80,99.90,1041764,28,20538,-76
2020-12-21 02:53:08,9.23,8.52,2.80,99.90,1044078,28,20021,-75
2020-12-21 02:53:39,9.57,8.88,2.80,99.90,1047668,28,20017,-75
2020-12-21 02:54:10,12.65,11.55,2.80,99.90,1047210,28,20021,-76
2020-12-21 02:54:42,13.77,12.63,2.70,99.90,1047777,28,20035,-75
2020-12-21 02:55:13,9.85,9.05,2.60,99.90,1047286,28,20020,-75
2020-12-21 02:55:45,9.77,9.02,2.60,99.90,1047665,28,20017,-76
2020-12-21 02:56:16,12.10,11.10,2.60,99.90,1047433,28,20098,-76
2020-12-21 02:56:52,10.50,9.70,2.60,99.90,1047574,28,20035,-75
2020-12-21 02:57:23,10.13,9.30,2.60,99.90,1047248,28,20044,-75
2020-12-21 02:57:53,9.48,8.75,2.60,99.90,1047673,28,20396,-76
2020-12-21 02:58:24,12.20,11.05,2.70,99.90,1046137,28,20024,-76
2020-12-21 02:58:55,13.13,11.93,2.60,99.90,1043645,28,20070,-76
2020-12-21 02:59:26,12.65,11.55,2.60,99.90,1042889,28,20025,-76
2020-12-21 02:59:57,12.75,11.75,2.60,99.90,1041646,28,20019,-77
2020-12-21 03:00:27,13.80,12.70,2.50,99.90,1043089,28,20005,-75
2020-12-21 03:00:58,10.70,9.80,2.50,99.90,1043399,28,20017,-74
2020-12-21 03:01:29,11.13,10.27,2.40,99.90,1043102,28,20487,-76
2020-12-21 03:01:59,10.32,9.55,2.50,99.90,1043352,28,20009,-76
2020-12-21 03:02:30,11.18,10.18,2.50,99.90,1043237,28,20013,-76
2020-12-21 03:03:02,10.45,9.65,2.60,99.90,1043246,28,20014,-76
2020-12-21 03:03:33,10.02,9.23,2.60,99.90,1043295,28,20005,-76
2020-12-21 03:04:03,10.15,9.35,2.70,99.90,1043200,28,20021,-76
2020-12-21 03:04:34,9.52,8.75,2.70,99.90,1043473,28,20466,-76
2020-12-21 03:05:05,9.77,8.98,2.70,99.90,1043105,28,20013,-76
2020-12-21 03:05:36,10.68,9.68,2.80,99.90,1043583,28,20017,-76
2020-12-21 03:06:07,10.23,9.32,2.80,99.90,1042951,28,20104,-77
2020-12-21 03:06:37,9.48,8.57,2.80,99.90,1043606,28,20055,-76
2020-12-21 03:07:08,11.23,10.30,2.80,99.90,1046261,28,20009,-77
2020-12-21 03:07:39,9.35,8.55,2.80,99.90,1047493,28,20029,-77
2020-12-21 03:08:10,10.63,9.57,2.80,99.90,1047096,28,20025,-77
2020-12-21 03:08:41,9.52,8.73,2.80,99.90,1047732,28,20008,-77
2020-12-21 03:09:12,11.20,10.10,2.80,99.90,1047276,28,20020,-76
2020-12-21 03:09:42,9.73,8.88,2.80,99.90,1047233,28,20220,-76
2020-12-21 03:10:13,11.68,10.52,2.80,99.90,1047299,28,20021,-76
2020-12-21 03:10:44,10.23,9.30,2.80,99.90,1047526,28,20021,-77
2020-12-21 03:11:15,9.80,8.90,2.70,99.90,1047487,28,20092,-77
2020-12-21 03:11:46,9.02,8.13,2.70,99.90,1047336,28,20015,-75
2020-12-21 03:12:17,10.77,9.88,2.80,99.90,1047471,28,20015,-74
2020-12-21 03:12:48,11.88,10.68,2.70,99.90,1047382,28,20479,-74
2020-12-21 03:13:19,10.98,10.07,2.70,99.90,1046898,28,20011,-75
2020-12-21 03:13:50,10.90,10.00,2.60,99.90,1047054,28,20034,-74
2020-12-21 03:14:20,11.88,10.85,2.60,99.90,1047423,28,20024,-74
2020-12-21 03:14:51,11.68,10.68,2.60,99.90,1047239,28,20336,-74
2020-12-21 03:15:22,11.52,10.52,2.60,99.90,1043587,28,20491,-78
2020-12-21 03:15:53,10.52,9.63,2.70,99.90,1043191,28,20029,-77
2020-12-21 03:16:24,12.05,10.85,2.70,99.90,1043174,28,20036,-76
2020-12-21 03:16:54,10.18,9.27,2.70,99.90,1043280,28,20017,-77
2020-12-21 03:17:25,10.63,9.73,2.70,99.90,1043332,28,20577,-77
2020-12-21 03:17:56,11.70,10.73,2.70,99.90,1043271,28,20100,-77
2020-12-21 03:18:27,10.10,9.32,2.70,99.90,1043319,28,20075,-76
2020-12-21 03:18:57,9.95,9.10,2.70,99.90,1043279,28,20017,-76
2020-12-21 03:19:28,11.15,10.25,2.80,99.90,1043169,28,20021,-77
2020-12-21 03:19:59,10.88,9.95,2.70,99.90,1043343,28,20017,-77
2020-12-21 03:20:30,10.52,9.63,2.70,99.90,1043133,28,20017,-77
2020-12-21 03:21:00,11.20,10.30,2.70,99.90,1041576,28,20023,-77
2020-12-21 03:21:32,10.43,9.48,2.70,99.90,1043094,28,20032,-77
2020-12-21 03:22:03,11.13,10.13,2.70,99.90,1043268,28,20029,-77
2020-12-21 03:22:33,11.63,10.73,2.70,99.90,1042937,28,20014,-77
2020-12-21 03:23:04,10.88,9.95,2.70,99.90,1043234,28,20033,-77
2020-12-21 03:23:35,12.02,11.02,2.70,99.90,1043040,28,20032,-77
2020-12-21 03:24:05,11.43,10.52,2.70,99.90,1043258,28,20035,-75
2020-12-21 03:24:36,10.85,9.85,2.70,99.90,1043263,28,20039,-75
2020-12-21 03:25:07,9.90,9.15,2.70,99.90,1043215,28,20091,-74
2020-12-21 03:25:38,10.10,9.20,2.70,99.90,1047055,28,20027,-74
2020-12-21 03:26:08,11.90,10.90,2.70,99.90,1046944,28,20452,-77
2020-12-21 03:26:39,11.95,11.00,2.70,99.90,1047995,28,20017,-77
2020-12-21 03:27:10,12.18,11.05,2.70,99.90,1050895,28,20094,-77
2020-12-21 03:27:41,9.95,9.05,2.60,99.90,1047569,28,20500,-77
2020-12-21 03:28:12,13.27,12.13,2.60,99.90,1047329,28,20487,-77
2020-12-21 03:28:42,11.45,10.55,2.60,99.90,1047458,28,20037,-76
2020-12-21 03:29:14,10.75,9.77,2.60,99.90,1047193,28,20024,-77
2020-12-21 03:29:45,9.40,8.60,2.60,99.90,1047284,28,20027,-77
2020-12-21 03:30:15,10.90,9.60,2.60,99.90,1045384,28,20024,-77
2020-12-21 03:30:46,9.75,8.85,2.70,99.90,1047576,28,20541,-77
2020-12-21 03:31:17,8.98,8.27,2.70,99.90,1045277,28,20021,-77
2020-12-21 03:31:47,9.32,8.52,2.80,99.90,1045610,28,20025,-77
2020-12-21 03:32:18,9.52,8.73,2.80,99.90,1047241,28,20032,-76
2020-12-21 03:32:49,9.77,8.80,2.80,99.90,1047386,28,20023,-77
2020-12-21 03:33:20,9.38,8.57,2.80,99.90,1047363,28,20472,-77
2020-12-21 03:33:50,9.05,8.13,2.90,99.90,1047243,28,20020,-77
2020-12-21 03:34:21,11.05,9.27,2.90,99.90,1047353,28,20180,-77
2020-12-21 03:34:52,9.77,8.80,2.90,99.90,1047285,28,20109,-76
2020-12-21 03:35:23,10.32,9.32,2.90,99.90,1047175,28,20032,-77
2020-12-21 03:35:54,10.45,9.45,2.90,99.90,1047264,28,20040,-76
2020-12-21 03:36:25,14.15,12.70,2.90,99.90,1047324,28,20062,-78
2020-12-21 03:36:56,11.82,10.75,2.80,99.90,1045204,28,20391,-77
2020-12-21 03:37:27,11.52,10.52,2.80,99.90,1043244,28,20028,-76
2020-12-21 03:37:58,12.70,11.60,2.80,99.90,1043207,28,20029,-78
2020-12-21 03:38:29,10.90,9.93,2.80,99.90,1043345,28,20032,-76
2020-12-21 03:38:59,13.25,10.55,2.80,99.90,1043149,28,20025,-77
2020-12-21 03:39:30,10.82,9.73,2.80,99.90,1043265,28,20016,-76
2020-12-21 03:40:05,11.90,10.75,2.80,99.90,1042895,28,20017,-78
2020-12-21 03:40:36,10.70,9.77,2.80,99.90,1041612,28,20032,-77
2020-12-21 03:41:07,10.55,9.63,2.90,99.90,1041332,28,20044,-76
2020-12-21 03:41:38,10.18,9.27,2.90,99.90,1043161,28,20017,-76
2020-12-21 03:42:09,11.38,10.40,2.90,99.90,1042845,28,20028,-76
2020-12-21 03:42:39,10.18,9.38,2.90,99.90,1043414,28,20021,-76
2020-12-21 03:43:10,9.90,9.10,2.90,99.90,1042890,28,20027,-76
2020-12-21 03:43:41,11.55,10.45,2.90,99.90,1043320,28,20071,-76
2020-12-21 03:44:12,10.52,9.63,2.90,99.90,1042882,28,20025,-76
2020-12-21 03:44:42,12.25,11.10,2.80,99.90,1043216,28,20021,-76
2020-12-21 03:45:14,10.88,9.98,2.80,99.90,1043008,28,20996,-76
2020-12-21 03:45:45,11.82,10.82,2.80,99.90,1041380,28,20009,-76
2020-12-21 03:46:16,12.02,11.02,2.70,99.90,1043173,28,20434,-75
2020-12-21 03:46:47,12.85,11.65,2.70,99.90,1043208,28,20013,-76
2020-12-21 03:47:18,12.15,11.18,2.60,99.90,1043317,28,20056,-76
2020-12-21 03:47:48,12.07,11.10,2.60,99.90,1043074,28,20479,-76
2020-12-21 03:48:19,11.88,10.98,2.60,99.90,1043169,28,20467,-76
2020-12-21 03:48:50,9.50,8.70,2.60,99.90,1042928,28,20366,-76
2020-12-21 03:49:21,11.27,10.38,2.60,99.90,1042779,28,20025,-76
2020-12-21 03:49:51,14.77,13.55,2.60,99.90,1042326,28,20025,-76
2020-12-21 03:50:22,11.88,10.77,2.60,99.90,1041435,28,20104,-76
2020-12-21 03:50:53,12.52,11.52,2.60,99.90,1045721,28,20031,-77
2020-12-21 03:51:23,11.95,10.95,2.50,99.90,1047291,28,20016,-76
2020-12-21 03:51:54,12.27,11.25,2.50,99.90,1047233,28,20525,-76
2020-12-21 03:52:25,12.35,11.15,2.50,99.90,1047204,28,20019,-76
2020-12-21 03:52:55,12.93,11.70,2.50,99.90,1047366,28,20024,-76
2020-12-21 03:53:27,14.40,12.93,2.50,99.90,1047129,28,20803,-76
2020-12-21 03:53:58,13.43,12.23,2.50,99.90,1047284,28,20020,-76
2020-12-21 03:54:28,13.18,11.85,2.50,99.90,1047071,28,20021,-76
2020-12-21 03:54:59,11.48,10.45,2.50,99.90,1045211,28,20754,-76
2020-12-21 03:55:30,11.25,10.32,2.50,99.90,1042871,28,20028,-76
2020-12-21 03:56:00,13.32,12.02,2.50,99.90,1043270,28,20529,-76
2020-12-21 03:56:31,12.68,11.57,2.50,99.90,1042906,28,20013,-76
2020-12-21 03:57:02,12.35,11.18,2.50,99.90,1043342,28,20082,-76
2020-12-21 03:57:33,12.02,11.10,2.50,99.90,1042982,28,20024,-74
2020-12-21 03:58:03,12.80,11.48,2.50,99.90,1043210,28,20096,-74
2020-12-21 03:58:34,11.98,10.77,2.40,99.90,1042993,28,20009,-74
2020-12-21 03:59:05,13.50,11.43,2.50,99.90,1043149,28,20038,-74
2020-12-21 03:59:35,12.25,11.10,2.50,99.90,1042984,28,20005,-74
2020-12-21 04:00:07,13.07,11.95,2.40,99.90,1042919,28,20100,-74
2020-12-21 04:00:38,14.73,13.52,2.40,99.90,1041235,28,20036,-73
2020-12-21 04:01:09,17.52,15.82,2.30,99.90,1041265,28,20450,-74
2020-12-21 04:01:40,13.73,12.55,2.30,99.90,1043239,28,20009,-73
2020-12-21 04:02:10,11.43,10.52,2.20,99.90,1042945,28,20175,-74
2020-12-21 04:02:41,15.10,11.52,2.20,99.90,1043226,28,20025,-73
2020-12-21 04:03:12,13.93,12.70,2.30,99.90,1043016,28,20040,-74
2020-12-21 04:03:42,13.23,12.02,2.30,99.90,1043176,28,20475,-73
2020-12-21 04:04:13,12.75,11.65,2.30,99.90,1042833,28,20013,-74
2020-12-21 04:04:44,11.32,10.43,2.30,99.90,1043222,28,20090,-74
2020-12-21 04:05:15,11.25,10.27,2.30,99.90,1042897,28,20013,-73
2020-12-21 04:05:45,12.93,11.82,2.30,99.90,1043164,28,20100,-75
2020-12-21 04:06:18,11.13,10.23,2.40,99.90,1042957,28,20008,-74
2020-12-21 04:06:48,12.02,10.82,2.40,99.90,1043109,28,20020,-74
2020-12-21 04:07:19,11.00,10.10,2.40,99.90,1042836,28,20013,-74
2020-12-21 04:07:50,11.68,10.65,2.40,99.90,1044471,28,20024,-74
2020-12-21 04:08:21,10.02,9.27,2.40,99.90,1047072,28,20752,-73
2020-12-21 04:08:52,11.23,10.25,2.40,99.90,1047181,28,20020,-73
2020-12-21 04:09:22,10.75,9.95,2.40,99.90,1045373,28,20066,-73
2020-12-21 04:09:53,10.45,9.55,2.40,99.90,1044112,28,20353,-73
2020-12-21 04:10:24,10.82,9.95,2.40,99.90,1044835,28,20023,-73
2020-12-21 04:10:54,11.93,10.93,2.50,99.90,1043336,28,20482,-73
2020-12-21 04:11:25,12.15,10.95,2.40,99.90,1042971,28,20014,-73
2020-12-21 04:11:56,13.10,11.95,2.40,99.90,1043136,28,20020,-73
2020-12-21 04:12:26,13.48,12.38,2.40,99.90,1043134,28,20013,-75
2020-12-21 04:12:57,11.45,10.55,2.40,99.90,1042931,28,20092,-73
2020-12-21 04:13:28,10.60,9.70,2.30,99.90,1043063,28,20361,-73
2020-12-21 04:13:59,12.00,10.90,2.40,99.90,1043008,28,20028,-73
2020-12-21 04:14:29,10.85,9.98,2.30,99.90,1042978,28,20357,-73
2020-12-21 04:15:01,11.70,10.80,2.40,99.90,1042901,28,20021,-73
2020-12-21 04:15:31,12.52,11.45,2.40,99.90,1043051,28,20039,-74
2020-12-21 04:16:02,12.02,11.00,2.30,99.90,1042812,28,20459,-74
2020-12-21 04:16:33,12.23,11.23,2.30,99.90,1043226,28,20100,-73
2020-12-21 04:17:03,11.70,10.75,2.30,99.90,1042980,28,20027,-74
2020-12-21 04:17:34,11.63,10.63,2.30,99.90,1043075,28,20021,-75
2020-12-21 04:18:05,11.80,10.80,2.30,99.90,1043058,28,20056,-75
2020-12-21 04:18:36,11.88,10.88,2.30,99.90,1043072,28,20036,-74
2020-12-21 04:19:06,13.50,12.10,2.30,99.90,1043080,28,20056,-74
2020-12-21 04:19:38,12.73,11.63,2.30,99.90,1042599,28,20049,-74
2020-12-21 04:20:08,16.55,12.10,2.20,99.90,1042787,28,20535,-74
2020-12-21 04:20:39,20.05,11.45,2.30,99.90,1040906,28,20036,-73
2020-12-21 04:21:11,12.70,11.50,2.20,99.90,1040975,28,20021,-74
2020-12-21 04:21:42,13.38,12.15,2.20,99.90,1043001,28,20474,-74
2020-12-21 04:22:12,14.63,13.13,2.20,99.90,1043067,28,20071,-74
2020-12-21 04:22:43,14.98,12.13,2.20,99.90,1042648,28,20045,-74
2020-12-21 04:23:14,13.77,12.57,2.20,99.90,1043195,28,20029,-73
2020-12-21 04:23:45,12.65,11.45,2.20,99.90,1042817,28,20036,-74
2020-12-21 04:24:15,13.65,12.35,2.20,99.90,1043136,28,20537,-74
2020-12-21 04:24:46,13.73,12.30,2.20,99.90,1042919,28,20017,-74
2020-12-21 04:25:17,13.57,12.27,2.20,99.90,1042651,28,20020,-74
2020-12-21 04:25:47,12.43,11.45,2.20,99.90,1042696,28,20048,-74
2020-12-21 04:26:18,12.90,11.80,2.20,99.90,1042679,28,20022,-74
2020-12-21 04:26:49,15.27,13.77,2.20,99.90,1042559,28,20117,-74
2020-12-21 04:27:20,13.93,12.70,2.20,99.90,1042972,28,20515,-75
2020-12-21 04:27:50,13.02,11.82,2.10,99.90,1042711,28,20020,-75
2020-12-21 04:28:21,14.85,13.40,2.10,99.90,1042472,28,20025,-75
2020-12-21 04:28:52,18.35,16.55,2.10,99.90,1042888,28,20025,-75
2020-12-21 04:29:23,15.95,14.43,2.10,99.90,1038428,28,20068,-74
2020-12-21 04:29:53,15.38,13.82,2.00,99.90,1042903,28,20021,-75
2020-12-21 04:30:24,13.82,12.48,2.10,99.90,1040500,28,20360,-75
2020-12-21 04:30:55,15.23,13.70,2.00,99.90,1041135,28,20439,-75
2020-12-21 04:31:25,12.95,11.90,2.10,99.90,1042737,28,20476,-74
2020-12-21 04:31:56,12.80,11.60,2.10,99.90,1043394,28,20115,-75
2020-12-21 04:32:27,14.38,12.82,2.10,99.90,1042831,28,20147,-75
2020-12-21 04:32:58,16.40,14.88,2.10,99.90,1043260,28,20103,-75
2020-12-21 04:33:29,13.65,12.45,2.00,99.90,1042818,28,20376,-75
2020-12-21 04:34:00,14.35,13.05,2.10,99.90,1043158,28,20032,-75
2020-12-21 04:34:31,15.18,13.80,2.10,99.90,1042827,28,20543,-75
2020-12-21 04:35:01,13.68,12.38,2.10,99.90,1042977,28,20463,-75
2020-12-21 04:35:32,14.13,13.00,2.00,99.90,1042958,28,20110,-74
2020-12-21 04:36:08,15.15,13.75,2.10,99.90,1042777,28,20021,-75
2020-12-21 04:36:39,13.77,12.40,2.00,99.90,1044392,28,20013,-75
2020-12-21 04:37:10,13.13,11.82,2.10,99.90,1045345,28,20012,-75
2020-12-21 04:37:41,13.82,12.63,2.10,99.90,1045359,28,20080,-75
2020-12-21 04:38:11,13.27,12.07,2.10,99.90,1045381,28,20459,-74
2020-12-21 04:38:43,13.00,11.90,2.10,99.90,1047252,28,20485,-77
2020-12-21 04:39:14,11.95,10.93,2.10,99.90,1047128,28,20016,-77
2020-12-21 04:39:44,13.07,11.50,2.10,99.90,1047152,28,20542,-77
2020-12-21 04:40:15,12.77,11.68,2.10,99.90,1046897,28,20009,-77
2020-12-21 04:40:54,12.48,11.35,2.10,99.90,1045371,28,20455,-76
2020-12-21 04:41:25,13.20,11.98,2.20,99.90,1047011,28,20047,-76
2020-12-21 04:41:58,13.65,12.35,2.20,99.90,1044439,28,20016,-76
2020-12-21 04:42:29,12.00,11.00,2.10,99.90,1042524,28,20021,-76
2020-12-21 04:43:00,12.95,11.85,2.20,99.90,1038369,28,20013,-76
2020-12-21 04:43:32,13.27,12.07,2.20,99.90,1039044,28,20191,-75
2020-12-21 04:44:03,13.45,12.20,2.20,99.90,1042374,28,20035,-76
2020-12-21 04:44:34,12.75,11.75,2.20,99.90,1042820,28,20105,-76
2020-12-21 04:45:04,12.63,11.35,2.20,99.90,1042734,28,20371,-75
2020-12-21 04:45:38,12.90,11.73,2.20,99.90,1043104,28,20021,-75
2020-12-21 04:46:09,12.95,11.80,2.20,99.90,1042618,28,20017,-75
2020-12-21 04:46:40,12.90,11.65,2.30,99.90,1043133,28,20017,-75
2020-12-21 04:47:12,13.88,12.57,2.30,99.90,1042447,28,20010,-76
2020-12-21 04:47:44,13.52,12.30,2.30,99.90,1042984,28,20100,-76
2020-12-21 04:48:16,13.90,12.70,2.20,99.90,1042802,28,20100,-75
2020-12-21 04:48:48,12.10,11.10,2.20,99.90,1043069,28,20009,-75
2020-12-21 04:49:19,13.48,12.27,2.20,99.90,1042735,28,20071,-75
2020-12-21 04:49:52,13.82,12.60,2.20,99.90,1043053,28,20009,-76
2020-12-21 04:50:30,12.40,11.40,2.20,99.90,1042441,28,20577,-76
2020-12-21 04:51:02,13.00,11.70,2.20,99.90,1042811,28,20005,-75
2020-12-21 04:51:34,12.52,11.52,2.20,99.90,1042980,28,20009,-76
2020-12-21 04:52:06,11.88,10.93,2.20,99.90,1042722,28,20063,-76
2020-12-21 04:52:47,12.75,11.65,2.20,99.90,1043164,28,20586,-75
2020-12-21 04:53:18,13.75,12.55,2.10,99.90,1043042,28,20464,-75
2020-12-21 04:53:50,13.30,12.10,2.10,99.90,1042743,28,20138,-76
2020-12-21 04:54:21,12.07,11.13,2.10,99.90,1043054,28,20020,-75
2020-12-21 04:54:52,12.60,11.60,2.20,99.90,1043011,28,20071,-76
2020-12-21 04:55:23,12.80,11.68,2.20,99.90,1046878,28,20033,-75
2020-12-21 04:55:54,11.70,10.80,2.20,99.90,1046952,28,20020,-76
2020-12-21 04:56:24,12.45,11.45,2.20,99.90,1046918,28,20017,-76
2020-12-21 04:56:59,12.10,11.10,2.20,99.90,1047151,28,20016,-76
2020-12-21 04:57:30,11.73,10.80,2.30,99.90,1047004,28,20505,-75
2020-12-21 04:58:04,11.15,10.25,2.30,99.90,1045110,28,20021,-76
2020-12-21 04:58:35,11.38,10.38,2.40,99.90,1046991,28,20379,-76
2020-12-21 04:59:06,11.25,10.27,2.40,99.90,1046779,28,20027,-76
2020-12-21 04:59:37,11.32,10.35,2.40,99.90,1047200,28,20024,-76
2020-12-21 05:00:07,10.98,10.13,2.40,99.90,1046650,28,20489,-76
2020-12-21 05:00:38,10.52,9.73,2.40,99.90,1045173,28,20024,-76
2020-12-21 05:01:09,11.20,10.20,2.40,99.90,1046843,28,20166,-76
2020-12-21 05:01:40,11.15,10.25,2.40,99.90,1047248,28,20013,-76
2020-12-21 05:02:10,10.63,9.73,2.40,99.90,1046942,28,20095,-76
2020-12-21 05:02:41,11.10,10.30,2.40,99.90,1046974,28,20411,-76
2020-12-21 05:03:12,11.00,10.10,2.50,99.90,1047101,28,20090,-76
2020-12-21 05:03:49,11.75,10.63,2.50,99.90,1043723,28,20103,-75
2020-12-21 05:04:21,10.57,9.77,2.50,99.90,1043294,28,20029,-75
2020-12-21 05:04:52,11.27,10.38,2.50,99.90,1043513,28,20021,-75
2020-12-21 05:05:37,10.38,9.57,2.50,99.90,1045223,28,20020,-76
2020-12-21 05:06:07,9.95,9.25,2.60,99.90,1044159,28,20060,-75
2020-12-21 05:06:49,10.90,10.07,2.60,99.90,1047213,28,20024,-75
2020-12-21 05:07:30,10.70,9.75,2.60,99.90,1047139,28,20048,-75
2020-12-21 05:08:13,9.05,8.23,2.60,99.90,1044317,28,20028,-75
2020-12-21 05:08:44,11.98,10.90,2.60,99.90,1042950,28,20422,-75
2020-12-21 05:09:15,11.68,10.70,2.60,99.90,1042724,28,20028,-75
2020-12-21 05:09:46,13.13,12.02,2.60,99.90,1042994,28,20458,-76
2020-12-21 05:10:16,12.65,11.55,2.60,99.90,1042660,28,20021,-75
2020-12-21 05:11:01,12.95,11.80,2.60,99.90,1041227,28,20523,-75
2020-12-21 05:11:33,13.23,12.13,2.60,99.90,1041208,28,20028,-75
2020-12-21 05:12:05,14.65,13.35,2.50,99.90,1042652,28,20017,-76
2020-12-21 05:12:36,13.52,12.30,2.50,99.90,1042813,28,20021,-75
2020-12-21 05:13:07,13.70,12.50,2.50,99.90,1042642,28,20156,-75
2020-12-21 05:13:38,12.77,11.70,2.50,99.90,1043007,28,20394,-77
2020-12-21 05:14:11,13.25,12.15,2.50,99.90,1042626,28,20028,-75
2020-12-21 05:14:46,13.38,12.05,2.50,99.90,1042981,28,20531,-75
2020-12-21 05:15:19,13.52,12.32,2.50,99.90,1042735,28,20481,-75
2020-12-21 05:15:51,13.00,11.80,2.50,99.90,1042859,28,20040,-74
2020-12-21 05:16:25,13.85,12.55,2.60,99.90,1042762,28,20025,-77
2020-12-21 05:16:55,13.23,12.13,2.50,99.90,1042777,28,20047,-75
2020-12-21 05:17:26,13.50,12.27,2.50,99.90,1042722,28,20016,-75
2020-12-21 05:18:11,14.23,12.93,2.50,99.90,1042786,28,20460,-74
2020-12-21 05:18:42,12.57,11.48,2.50,99.90,1042747,28,20016,-74
2020-12-21 05:19:23,13.98,12.63,2.50,99.90,1043053,28,20013,-75
2020-12-21 05:20:02,12.13,11.13,2.50,99.90,1042974,28,20010,-75
2020-12-21 05:20:34,10.55,9.65,2.60,99.90,1042688,28,20025,-75
2020-12-21 05:21:07,12.88,11.75,2.60,99.90,1040919,28,20458,-74
2020-12-21 05:21:41,13.82,12.63,2.60,99.90,1043041,28,20093,-76
2020-12-21 05:22:13,12.80,11.80,2.60,99.90,1042795,28,20009,-76
2020-12-21 05:22:50,13.27,12.15,2.60,99.90,1044810,28,20051,-76
2020-12-21 05:23:20,12.52,11.43,2.60,99.90,1046629,28,20170,-76
2020-12-21 05:23:59,16.33,14.80,2.60,99.90,1046889,28,20094,-76
2020-12-21 05:24:30,12.52,11.38,2.50,99.90,1044798,28,20027,-77
2020-12-21 05:25:08,12.32,11.13,2.40,99.90,1042807,28,20013,-76
2020-12-21 05:25:38,11.80,10.80,2.50,99.90,1042783,28,20087,-76
2020-12-21 05:26:11,12.50,11.40,2.50,99.90,1042824,28,20594,-76
2020-12-21 05:26:41,12.38,11.18,2.50,99.90,1042783,28,20021,-77
2020-12-21 05:27:17,12.63,11.48,2.50,99.90,1045934,28,20356,-77
2020-12-21 05:27:48,13.30,12.10,2.40,99.90,1046549,28,20020,-77
2020-12-21 05:28:19,11.63,10.70,2.40,99.90,1046754,28,20008,-76
2020-12-21 05:28:49,11.45,10.25,2.40,99.90,1046144,28,20020,-76
2020-12-21 05:29:26,10.95,10.02,2.50,99.90,1046574,28,20016,-77
2020-12-21 05:29:57,10.57,9.75,2.50,99.90,1046358,28,20071,-75
2020-12-21 05:30:28,11.52,10.63,2.50,99.90,1042576,28,20040,-78
2020-12-21 05:31:02,12.13,11.07,2.50,99.90,1041036,28,20528,-78
2020-12-21 05:31:32,11.90,10.88,2.50,99.90,1043108,28,20426,-78
2020-12-21 05:32:04,12.43,11.23,2.50,99.90,1042615,28,20143,-78
2020-12-21 05:32:35,11.55,10.45,2.50,99.90,1042826,28,20013,-77
2020-12-21 05:33:07,11.70,10.70,2.50,99.90,1043800,28,20017,-78
2020-12-21 05:33:42,10.85,9.95,2.50,99.90,1046522,28,20023,-76
2020-12-21 05:34:26,10.32,9.48,2.50,99.90,1046736,28,20043,-76
2020-12-21 05:35:07,11.38,10.45,2.50,99.90,1045710,28,20464,-76
2020-12-21 05:35:38,11.57,10.60,2.50,99.90,1043028,28,20025,-76
2020-12-21 05:36:12,11.45,10.55,2.50,99.90,1042636,28,20471,-76
2020-12-21 05:36:42,11.70,10.60,2.50,99.90,1042846,28,20025,-76
2020-12-21 05:37:14,10.77,9.93,2.50,99.90,1044402,28,20054,-77
2020-12-21 05:37:45,10.85,9.85,2.50,99.90,1046753,28,20028,-77
2020-12-21 05:38:27,11.10,10.23,2.50,99.90,1046592,28,20017,-76
2020-12-21 05:39:04,11.77,10.77,2.50,99.90,1046467,28,20068,-76
2020-12-21 05:39:45,11.95,10.95,2.50,99.90,1046847,28,20443,-76
2020-12-21 05:40:16,12.75,11.55,2.40,99.90,1042961,28,20070,-77
2020-12-21 05:40:47,14.02,12.70,2.50,99.90,1046506,28,20533,-76
2020-12-21 05:41:19,11.40,10.50,2.40,99.90,1044963,28,20025,-76
2020-12-21 05:41:50,12.88,11.77,2.40,99.90,1046655,28,20506,-76
2020-12-21 05:42:24,12.05,11.05,2.40,99.90,1042902,28,20028,-76
2020-12-21 05:42:55,12.07,11.07,2.30,99.90,1042881,28,20017,-76
2020-12-21 05:43:29,12.70,11.43,2.30,99.90,1042697,28,20118,-76
2020-12-21 05:44:05,12.27,11.27,2.30,99.90,1043031,28,20104,-75
2020-12-21 05:44:36,12.70,11.70,2.30,99.90,1042519,28,20044,-76
2020-12-21 05:45:08,15.10,13.80,2.30,99.90,1043014,28,20100,-75
2020-12-21 05:45:38,14.07,12.93,2.30,99.90,1042607,28,20021,-74
2020-12-21 05:46:16,14.00,12.80,2.20,99.90,1043381,28,20100,-74
2020-12-21 05:46:47,15.52,14.02,2.20,99.90,1042684,28,20029,-74
2020-12-21 05:47:19,14.82,13.63,2.20,99.90,1042728,28,20065,-73
2020-12-21 05:47:54,13.88,12.70,2.10,99.90,1046358,28,20036,-74
2020-12-21 05:48:26,14.80,13.32,2.10,99.90,1042549,28,20100,-76
2020-12-21 05:48:59,13.43,12.30,2.10,99.90,1042959,28,20029,-76
2020-12-21 05:49:32,14.27,12.98,2.10,99.90,1042491,28,20025,-76
2020-12-21 05:50:06,12.70,11.63,2.10,99.90,1042925,28,20372,-74
2020-12-21 05:50:41,13.23,11.95,2.10,99.90,1042701,28,20424,-75
2020-12-21 05:51:20,13.43,12.13,2.10,99.90,1043286,28,20025,-75
2020-12-21 05:51:58,14.50,13.00,2.10,99.90,1046819,28,20356,-75
2020-12-21 05:52:31,14.13,12.77,2.10,99.90,1046523,28,20059,-74
2020-12-21 05:53:02,13.93,12.60,2.10,99.90,1046378,28,20487,-75
2020-12-21 05:53:38,13.50,12.13,2.10,99.90,1044285,28,20051,-74
2020-12-21 05:54:09,12.32,11.27,2.10,99.90,1042851,28,20467,-74
2020-12-21 05:54:43,12.68,11.55,2.20,99.90,1042798,28,20104,-74
2020-12-21 05:55:14,12.38,11.27,2.20,99.90,1042771,28,20021,-74
2020-12-21 05:55:47,12.13,11.02,2.20,99.90,1042760,28,20017,-74
2020-12-21 05:56:20,12.07,10.98,2.20,99.90,1042917,28,20037,-74
2020-12-21 05:56:52,14.60,12.73,2.20,99.90,1042631,28,20398,-74
2020-12-21 05:57:27,12.32,11.18,2.20,99.90,1042792,28,20021,-75
2020-12-21 05:58:00,12.98,11.80,2.20,99.90,1042948,28,20023,-75
2020-12-21 05:58:33,13.73,12.27,2.20,99.90,1042716,28,20464,-74
2020-12-21 05:59:04,14.07,12.85,2.20,99.90,1042756,28,20017,-75
2020-12-21 05:59:37,14.20,12.93,2.20,99.90,1042710,28,20032,-74
2020-12-21 06:00:10,14.70,13.40,2.20,99.90,1043748,28,20032,-75
2020-12-21 06:00:41,13.93,12.65,2.20,99.90,1046600,28,20021,-72
2020-12-21 06:01:13,14.55,13.15,2.20,99.90,1045101,28,20029,-73
2020-12-21 06:01:58,13.48,12.23,2.20,99.90,1042559,28,20711,-73
2020-12-21 06:02:32,13.20,11.98,2.20,99.90,1042610,28,20079,-75
2020-12-21 06:03:10,13.23,12.07,2.20,99.90,1044086,28,20161,-75
2020-12-21 06:03:46,13.73,12.52,2.20,99.90,1042834,28,20471,-75
2020-12-21 06:04:23,13.65,12.45,2.20,99.90,1042958,28,20040,-75
2020-12-21 06:05:09,13.85,12.52,2.20,99.90,1042689,28,20536,-75
2020-12-21 06:05:45,13.48,12.18,2.20,99.90,1042740,28,20109,-74
2020-12-21 06:06:24,15.15,13.55,2.20,99.90,1042536,28,20021,-75
2020-12-21 06:07:02,14.38,13.07,2.20,99.90,1042839,28,20708,-76
2020-12-21 06:07:34,14.15,12.80,2.10,99.90,1044862,28,20032,-75
2020-12-21 06:08:11,13.95,12.65,2.20,99.90,1043324,28,20402,-75
2020-12-21 06:08:43,12.82,11.65,2.20,99.90,1042501,28,20025,-75
2020-12-21 06:09:24,13.13,11.85,2.10,99.90,1042876,28,20203,-76
2020-12-21 06:09:56,2.20,2.20,2.20,99.90,1047147,28,20356,-74
2020-12-21 06:10:30,12.13,11.02,2.20,99.90,1046311,28,19905,-74
2020-12-21 06:11:14,13.57,12.38,2.20,99.90,1045696,28,20021,-74
2020-12-21 06:11:44,12.10,10.93,2.20,99.90,1042593,28,20026,-73
2020-12-21 06:12:19,12.40,11.32,2.50,99.90,1042612,28,20100,-75
2020-12-21 06:12:50,12.48,11.38,2.50,99.90,1042952,28,20432,-73
2020-12-21 06:13:23,10.43,9.48,2.40,99.90,1043576,28,20041,-73
2020-12-21 06:13:56,11.05,9.93,2.60,99.90,1043526,28,20025,-77
2020-12-21 06:14:28,11.80,10.75,2.80,99.90,1044596,28,20032,-75
2020-12-21 06:15:09,12.05,11.00,2.90,99.90,1044240,28,20160,-80
2020-12-21 06:15:41,11.07,10.18,2.80,99.90,1047717,28,20103,-77
2020-12-21 06:16:17,10.02,9.15,2.80,99.90,1047975,28,20086,-80
2020-12-21 06:16:48,9.23,8.43,2.90,99.90,1047544,28,20371,-75
2020-12-21 06:17:19,11.60,10.60,3.00,99.90,1047697,28,20025,-75
2020-12-21 06:17:50,9.80,8.90,3.00,99.90,1047471,28,20104,-74
2020-12-21 06:18:21,9.88,8.88,3.00,99.90,1047772,28,20020,-75
2020-12-21 06:19:12,8.45,7.75,3.10,99.90,1047187,28,20111,-73
2020-12-21 06:19:43,9.30,8.30,3.40,99.90,1044948,28,20020,-74
2020-12-21 06:20:13,10.63,9.68,3.50,99.90,1045733,28,20024,-78
2020-12-21 06:20:44,8.00,7.40,3.60,99.90,1045767,28,20071,-77
2020-12-21 06:21:49,9.32,8.52,3.70,99.90,1045785,28,20078,-76
2020-12-21 06:22:24,8.40,7.70,3.70,99.90,1044747,28,20025,-76
2020-12-21 06:22:55,9.90,8.85,3.70,99.90,1047788,28,20029,-76
2020-12-21 06:23:39,11.70,10.52,3.60,99.90,1047193,28,20056,-77
2020-12-21 06:24:24,8.88,8.00,3.60,99.90,1047441,28,20009,-76
2020-12-21 06:24:54,9.00,8.30,3.70,99.90,1047635,28,20015,-78
2020-12-21 06:25:25,8.82,8.13,3.60,99.90,1047489,28,20017,-75
2020-12-21 06:26:10,8.82,8.07,3.60,99.90,1047415,28,20013,-75
2020-12-21 06:26:41,10.65,9.70,3.60,99.90,1047850,28,20020,-76
2020-12-21 06:27:13,9.25,8.45,3.40,99.90,1047605,28,20266,-75
2020-12-21 06:27:44,9.18,8.48,3.30,99.90,1047831,28,20545,-76
2020-12-21 06:28:15,9.85,9.05,3.30,99.90,1047522,28,20024,-76
2020-12-21 06:28:46,9.63,8.93,3.30,99.90,1047195,28,20049,-77
2020-12-21 06:29:20,10.20,9.40,3.20,99.90,1047455,28,20012,-76
2020-12-21 06:29:59,9.50,8.80,3.20,99.90,1047318,28,20048,-76
2020-12-21 06:30:31,8.82,8.13,3.10,99.90,1047150,28,20020,-77
2020-12-21 06:31:14,10.10,9.30,3.10,99.90,1047094,28,20031,-76
2020-12-21 06:31:45,11.90,10.90,3.10,99.90,1047446,28,20024,-77
2020-12-21 06:32:16,10.23,9.38,3.00,99.90,1047747,28,20501,-77
2020-12-21 06:32:47,10.95,10.05,2.90,99.90,1047520,28,20037,-77
2020-12-21 06:33:17,10.95,9.95,2.90,99.90,1047546,28,20021,-76
2020-12-21 06:33:48,14.63,13.30,2.80,99.90,1047617,28,20028,-77
2020-12-21 06:34:37,16.40,14.85,2.70,99.90,1047474,28,20486,-77
2020-12-21 06:35:20,12.85,11.63,2.60,99.90,1047620,28,20384,-77
2020-12-21 06:35:59,14.55,13.18,2.50,99.90,1047705,28,20016,-76
2020-12-21 06:36:33,12.45,11.35,2.50,99.90,1047585,28,20020,-76
2020-12-21 06:37:19,12.40,11.40,2.50,99.90,1047426,28,20021,-76
2020-12-21 06:38:01,16.20,14.55,2.50,99.90,1047744,28,20552,-79
2020-12-21 06:38:49,15.85,14.48,2.40,99.90,1047462,28,20025,-78
2020-12-21 06:39:23,14.23,12.93,2.30,99.90,1045013,28,20428,-77
2020-12-21 06:40:03,12.93,11.75,2.30,99.90,1043452,28,20029,-78
2020-12-21 06:40:35,12.63,11.52,2.30,99.90,1043206,28,20340,-77
2020-12-21 06:41:27,12.30,11.18,2.40,99.90,1043327,28,20120,-77
2020-12-21 06:42:13,15.45,14.05,2.40,99.90,1043307,28,20013,-77
2020-12-21 06:42:43,13.48,12.32,2.30,99.90,1041414,28,20039,-77
2020-12-21 06:43:14,12.82,11.73,2.40,99.90,1043649,28,20032,-77
2020-12-21 06:44:06,13.57,12.13,2.40,99.90,1043236,28,20025,-77
2020-12-21 06:44:39,2.40,2.40,2.40,99.90,1044019,28,20021,-77
2020-12-21 06:45:13,13.70,12.50,2.40,99.90,1043285,28,19909,-77
2020-12-21 06:45:44,14.50,13.18,2.40,99.90,1043404,28,20100,-77
2020-12-21 06:46:15,12.98,11.85,2.40,99.90,1043336,28,20467,-77
2020-12-21 06:46:45,13.25,12.00,2.40,99.90,1043428,28,20087,-77
2020-12-21 06:47:16,14.52,13.13,2.40,99.90,1043301,28,20017,-77
2020-12-21 06:47:47,12.90,11.80,2.40,99.90,1043500,28,20092,-78
2020-12-21 06:48:22,12.45,11.45,2.40,99.90,1043252,28,20024,-77
2020-12-21 06:49:09,14.43,13.07,2.40,99.90,1043495,28,20535,-77
2020-12-21 06:49:40,13.82,12.68,2.40,99.90,1043211,28,20391,-77
2020-12-21 06:50:11,15.80,14.38,2.40,99.90,1047152,28,20100,-77
2020-12-21 06:50:41,13.25,12.07,2.40,99.90,1045514,28,20024,-77
2020-12-21 06:51:27,18.15,16.40,2.40,99.90,1047504,28,20008,-77
2020-12-21 06:51:58,16.33,14.82,2.30,99.90,1047707,28,20077,-77
2020-12-21 06:52:29,14.85,13.55,2.30,99.90,1047273,28,20086,-76
2020-12-21 06:53:00,17.25,15.65,2.30,99.90,1047731,28,20013,-77
2020-12-21 06:53:30,14.98,13.48,2.40,99.90,1047378,28,20074,-74
2020-12-21 06:54:03,14.18,12.98,2.40,99.90,1047506,28,20021,-73
2020-12-21 06:54:34,12.63,11.45,2.40,99.90,1047126,28,20031,-75
2020-12-21 06:55:06,14.00,12.82,2.40,99.90,1047254,28,20035,-76
2020-12-21 06:55:37,14.23,11.73,2.40,99.90,1046829,28,20040,-76
2020-12-21 06:56:13,11.13,10.02,2.40,99.90,1047526,28,20529,-73
2020-12-21 06:56:46,12.90,11.63,2.50,99.90,1047293,28,20383,-74
2020-12-21 06:57:17,15.95,14.45,2.50,99.90,1045872,28,20019,-76
2020-12-21 06:57:51,10.98,10.07,2.50,99.90,1047446,28,20044,-74
2020-12-21 06:58:22,11.40,10.40,2.50,99.90,1047493,28,20040,-76
2020-12-21 06:58:57,12.18,11.15,2.50,99.90,1047963,28,20475,-76
2020-12-21 06:59:41,10.23,9.43,2.50,99.90,1047510,28,20074,-74
2020-12-21 07:00:21,10.77,9.88,2.60,99.90,1047409,28,20016,-74
2020-12-21 07:00:54,11.25,10.25,2.60,99.90,1044942,28,20024,-76
2020-12-21 07:01:27,11.65,10.55,2.70,99.90,1045601,28,20035,-76
2020-12-21 07:01:58,11.07,10.10,2.70,99.90,1047179,28,20027,-76
2020-12-21 07:02:29,10.60,9.55,2.70,99.90,1045597,28,20092,-75
2020-12-21 07:03:00,10.88,9.98,2.70,99.90,1047371,28,20016,-75
2020-12-21 07:03:30,11.27,10.35,2.70,99.90,1047504,28,20073,-75
2020-12-21 07:04:02,12.13,11.00,2.70,99.90,1047599,28,20024,-76
2020-12-21 07:04:33,11.35,10.38,2.70,99.90,1047571,28,20020,-75
2020-12-21 07:05:10,14.32,13.13,2.70,99.90,1047448,28,20083,-77
2020-12-21 07:05:41,13.23,12.02,2.70,99.90,1047522,28,20017,-76
2020-12-21 07:06:13,13.02,11.82,2.70,99.90,1048104,28,20047,-75
2020-12-21 07:06:48,12.40,11.27,2.70,99.90,1048251,28,20048,-76
2020-12-21 07:07:18,12.38,11.27,2.70,99.90,1048137,28,20070,-76
2020-12-21 07:08:01,14.07,12.90,2.70,99.90,1048170,28,20070,-76
2020-12-21 07:08:32,14.85,13.45,2.70,99.90,1047263,28,20052,-75
2020-12-21 07:09:03,13.13,11.90,2.70,99.90,1047493,28,20028,-76
2020-12-21 07:09:38,13.27,12.15,2.70,99.90,1047473,28,20047,-76
2020-12-21 07:10:13,15.57,14.15,2.70,99.90,1047518,28,20020,-76
2020-12-21 07:10:43,13.57,12.25,2.70,99.90,1047025,28,20032,-76
2020-12-21 07:11:18,15.07,13.57,2.60,99.90,1047084,28,20043,-75
2020-12-21 07:11:53,14.68,13.30,2.70,99.90,1045312,28,20020,-76
2020-12-21 07:12:24,14.90,13.57,2.70,99.90,1047225,28,20019,-75
2020-12-21 07:12:55,15.57,14.27,2.60,99.90,1045448,28,20024,-76
2020-12-21 07:13:25,17.50,15.90,2.60,99.90,1047333,28,20081,-75
2020-12-21 07:13:57,13.90,12.68,2.60,99.90,1047081,28,20070,-76
2020-12-21 07:14:29,12.32,11.23,2.70,99.90,1047400,28,20028,-76
2020-12-21 07:15:01,11.32,10.43,2.70,99.90,1047318,28,20100,-75
2020-12-21 07:15:31,11.82,10.73,2.70,99.90,1047473,28,20101,-76
2020-12-21 07:16:02,11.32,10.43,2.80,99.90,1047239,28,20467,-75
2020-12-21 07:16:33,10.30,9.50,2.80,99.90,1047485,28,20024,-77
2020-12-21 07:17:17,11.15,10.25,2.80,99.90,1047134,28,20020,-77
2020-12-21 07:17:47,11.18,10.18,2.90,99.90,1047180,28,20020,-77
2020-12-21 07:18:18,10.93,9.93,2.90,99.90,1047133,28,20104,-76
2020-12-21 07:18:49,10.75,9.85,3.00,99.90,1047183,28,20031,-76
2020-12-21 07:19:21,11.18,10.25,3.00,99.90,1047383,28,20028,-76
2020-12-21 07:19:51,12.40,11.30,3.00,99.90,1047133,28,20040,-75
2020-12-21 07:20:23,11.63,10.65,3.00,99.90,1047369,28,20111,-75
2020-12-21 07:20:54,12.30,11.18,3.00,99.90,1047258,28,20127,-75
2020-12-21 07:21:25,11.35,10.45,3.00,99.90,1047114,28,20483,-75
2020-12-21 07:21:57,10.43,9.57,3.00,99.90,1045383,28,20035,-75
2020-12-21 07:22:28,10.60,9.70,3.10,99.90,1047288,28,20017,-75
2020-12-21 07:22:58,10.85,9.95,3.10,99.90,1047330,28,20424,-77
2020-12-21 07:23:30,11.82,10.82,3.20,99.90,1047156,28,20031,-76
2020-12-21 07:24:00,10.32,9.48,3.20,99.90,1047343,28,20025,-76
2020-12-21 07:24:32,14.85,13.55,3.20,99.90,1047225,28,20483,-76
2020-12-21 07:25:02,15.23,13.75,3.20,99.90,1047232,28,20032,-76
2020-12-21 07:25:33,13.40,12.25,3.10,99.90,1047239,28,20033,-76
2020-12-21 07:26:05,15.68,14.18,3.10,99.90,1047287,28,20028,-76
2020-12-21 07:26:36,16.33,14.80,3.20,99.90,1047173,28,20023,-76
2020-12-21 07:27:08,14.13,12.82,3.20,99.90,1047237,28,20142,-76
2020-12-21 07:27:39,16.13,14.73,3.30,99.90,1047458,28,20059,-76
2020-12-21 07:28:09,15.57,14.18,3.30,99.90,1047473,28,20033,-76
2020-12-21 07:28:44,16.48,14.85,3.30,99.90,1045030,28,20381,-76
2020-12-21 07:29:15,14.05,12.73,3.30,99.90,1043207,28,20063,-76
2020-12-21 07:29:46,14.30,13.00,3.30,99.90,1043257,28,20024,-76
2020-12-21 07:30:16,15.90,14.18,3.30,99.90,1043152,28,20101,-76
2020-12-21 07:30:47,14.18,12.88,3.40,99.90,1045652,28,20020,-76
2020-12-21 07:31:20,16.42,14.77,3.30,99.90,1047284,28,20163,-76
2020-12-21 07:31:51,15.50,13.82,3.30,99.90,1045581,28,20081,-76
2020-12-21 07:32:27,14.65,13.27,3.40,99.90,1047322,28,20036,-77
2020-12-21 07:32:57,16.30,14.80,3.40,99.90,1047587,28,20336,-76
2020-12-21 07:33:28,15.60,14.00,3.30,99.90,1047230,28,20108,-75
2020-12-21 07:34:01,17.42,15.85,3.40,99.90,1047374,28,20049,-77
2020-12-21 07:34:32,15.73,14.23,3.40,99.90,1046686,28,20040,-77
2020-12-21 07:35:05,15.73,14.23,3.30,99.90,1045614,28,20124,-77
2020-12-21 07:35:35,14.57,13.30,3.40,99.90,1046874,28,20029,-76
2020-12-21 07:36:06,15.10,13.77,3.40,99.90,1047054,28,20062,-77
2020-12-21 07:36:40,15.45,13.88,3.40,99.90,1041645,28,20049,-76
2020-12-21 07:37:11,15.10,13.77,3.40,99.90,1043127,28,20392,-77
2020-12-21 07:37:42,13.88,12.55,3.40,99.90,1042696,28,20642,-76
2020-12-21 07:38:14,14.38,13.07,3.40,99.90,1043388,28,20017,-77
2020-12-21 07:38:45,13.88,12.57,3.40,99.90,1046783,28,20368,-76
2020-12-21 07:39:18,13.98,12.68,3.40,99.90,1047281,28,20019,-76
2020-12-21 07:39:50,14.10,12.82,3.50,99.90,1042848,28,20381,-76
2020-12-21 07:40:23,15.05,13.65,3.50,99.90,1043266,28,20021,-77
2020-12-21 07:40:55,15.95,14.55,3.50,99.90,1043043,28,20027,-77
2020-12-21 07:41:30,13.13,11.93,3.50,99.90,1043075,28,20357,-76
2020-12-21 07:42:05,13.55,12.25,3.50,99.90,1042568,28,20811,-76
2020-12-21 07:42:39,13.18,11.75,3.50,99.90,1045067,28,20104,-77
2020-12-21 07:43:17,13.10,12.00,3.50,99.90,1047380,28,20033,-77
2020-12-21 07:44:00,14.45,12.93,3.50,99.90,1047217,28,20070,-75
2020-12-21 07:44:33,13.38,12.18,3.50,99.90,1047240,28,20016,-76
2020-12-21 07:45:06,13.15,11.95,3.50,99.90,1043568,28,20021,-76
2020-12-21 07:45:40,15.68,14.18,3.50,99.90,1043389,28,20442,-76
2020-12-21 07:46:20,15.27,13.55,3.50,99.90,1043066,28,20025,-76
2020-12-21 07:46:55,14.82,13.52,3.40,99.90,1042944,28,20029,-76
2020-12-21 07:47:32,13.48,12.20,3.40,99.90,1042833,28,20025,-76
2020-12-21 07:48:05,12.00,10.90,3.50,99.90,1043258,28,20047,-76
2020-12-21 07:48:37,11.82,10.73,3.60,99.90,1042986,28,20102,-76
2020-12-21 07:49:10,15.25,13.85,3.60,99.90,1043268,28,20025,-76
2020-12-21 07:49:42,15.68,14.18,3.60,99.90,1043498,28,20382,-76
2020-12-21 07:50:13,12.85,11.70,3.50,99.90,1047287,28,20020,-76
2020-12-21 07:50:46,13.25,12.02,3.60,99.90,1046882,28,20021,-76
2020-12-21 07:51:19,13.73,12.43,3.60,99.90,1047199,28,20107,-75
2020-12-21 07:51:56,13.05,11.85,3.70,99.90,1045562,28,20027,-76
2020-12-21 07:52:28,14.52,13.23,3.80,99.90,1046949,28,20085,-76
2020-12-21 07:52:58,13.73,12.63,3.90,99.90,1047502,28,20332,-76
2020-12-21 07:53:35,13.57,12.38,3.90,99.90,1044459,28,20024,-76
2020-12-21 07:54:06,12.65,11.55,3.90,99.90,1043024,28,20060,-76
2020-12-21 07:54:44,12.80,11.75,4.00,99.90,1043188,28,20024,-76
2020-12-21 07:55:15,14.10,12.93,4.00,99.90,1043028,28,20423,-76
2020-12-21 07:55:56,13.38,12.18,4.00,99.90,1043323,28,20017,-76
2020-12-21 07:56:27,11.80,10.70,4.10,99.90,1043116,28,20096,-76
2020-12-21 07:57:05,11.32,10.32,4.10,99.90,1042977,28,20021,-76
2020-12-21 07:57:36,13.48,12.18,4.20,99.90,1042769,28,20037,-76
2020-12-21 07:58:16,11.85,10.77,4.10,99.90,1043042,28,20032,-76
2020-12-21 07:58:46,10.88,9.98,4.10,99.90,1042842,28,20020,-76
2020-12-21 07:59:18,10.55,9.68,4.20,99.90,1043245,28,20021,-76
2020-12-21 07:59:56,9.98,8.98,4.20,99.90,1042837,28,20067,-76
2020-12-21 08:00:28,10.75,9.85,4.30,99.90,1044493,28,20040,-76
2020-12-21 08:00:58,10.80,9.88,4.30,99.90,1047588,28,20387,-76
2020-12-21 08:01:29,9.73,8.93,4.30,99.90,1046921,28,20021,-76
2020-12-21 08:02:07,10.60,9.70,4.30,99.90,1045486,28,20091,-76
2020-12-21 08:02:38,10.68,9.80,4.40,99.90,1047093,28,20360,-76
2020-12-21 08:03:12,13.52,12.32,4.40,99.90,1047104,28,20035,-76
2020-12-21 08:03:42,10.68,9.80,4.30,99.90,1046966,28,20024,-75
2020-12-21 08:04:19,11.23,10.18,4.30,99.90,1047245,28,20247,-76
2020-12-21 08:04:49,11.07,9.95,4.30,99.90,1047180,28,20067,-76
2020-12-21 08:05:20,11.02,10.13,4.30,99.90,1046973,28,20485,-76
2020-12-21 08:06:12,11.20,10.20,4.40,99.90,1046966,28,20024,-76
2020-12-21 08:06:43,11.32,10.35,4.40,99.90,1046789,28,20040,-76
2020-12-21 08:07:14,12.07,10.98,4.40,99.90,1047091,28,20067,-76
2020-12-21 08:07:45,17.98,16.38,4.30,99.90,1046908,28,20527,-76
2020-12-21 08:08:16,11.18,10.07,4.20,99.90,1047368,28,20017,-77
2020-12-21 08:08:46,11.85,10.77,4.30,99.90,1046993,28,20016,-77
2020-12-21 08:09:18,10.90,9.90,4.30,99.90,1047225,28,20016,-76
2020-12-21 08:09:50,11.25,10.25,4.20,99.90,1047074,28,20103,-76
2020-12-21 08:10:20,11.13,10.23,4.20,99.90,1046339,28,20107,-76
2020-12-21 08:10:58,11.50,10.40,4.20,99.90,1042946,28,20017,-77
2020-12-21 08:11:31,14.70,13.40,4.20,99.90,1042436,28,20079,-76
2020-12-21 08:12:08,11.32,10.43,4.10,99.90,1042415,28,20025,-76
2020-12-21 08:12:38,12.70,11.60,4.00,99.90,1040749,28,20021,-76
2020-12-21 08:13:17,12.00,11.00,4.00,99.90,1042740,28,20021,-76
2020-12-21 08:13:50,12.70,11.50,4.00,99.90,1042640,28,20044,-77
2020-12-21 08:14:20,12.98,11.77,4.00,99.90,1042977,28,20017,-76
2020-12-21 08:15:00,12.38,11.27,4.00,99.90,1042848,28,20037,-76
2020-12-21 08:15:30,11.05,10.20,4.10,99.90,1042679,28,20025,-76
2020-12-21 08:16:06,14.18,12.85,4.00,99.90,1043248,28,20021,-76
2020-12-21 08:16:36,11.43,10.35,4.00,99.90,1042542,28,20052,-76
2020-12-21 08:17:18,12.85,11.75,4.00,99.90,1043395,28,20025,-76
2020-12-21 08:17:48,12.63,11.43,3.90,99.90,1042947,28,20017,-76
2020-12-21 08:18:19,19.02,17.08,3.90,99.90,1042765,28,20028,-76
2020-12-21 08:18:51,11.10,10.10,3.90,99.90,1043013,28,20031,-75
2020-12-21 08:19:22,10.77,9.80,3.90,99.90,1045603,28,20028,-75
2020-12-21 08:19:54,11.13,10.23,4.00,99.90,1047328,28,20514,-76
2020-12-21 08:20:25,10.73,9.82,4.00,99.90,1046723,28,20550,-76
2020-12-21 08:20:56,12.70,11.57,4.00,99.90,1047242,28,20074,-75
2020-12-21 08:21:27,9.65,8.85,4.00,99.90,1046891,28,20021,-75
2020-12-21 08:22:04,10.45,9.52,4.00,99.90,1047169,28,20152,-76
2020-12-21 08:22:37,10.70,9.80,4.00,99.90,1046571,28,20021,-74
2020-12-21 08:23:08,11.20,10.20,4.10,99.90,1047152,28,20017,-76
2020-12-21 08:23:38,10.60,9.70,4.10,99.90,1046863,28,20020,-76
2020-12-21 08:24:10,17.75,16.02,4.10,99.90,1047043,28,20096,-76
2020-12-21 08:24:41,11.57,10.55,4.10,99.90,1046886,28,20017,-76
2020-12-21 08:25:15,16.95,15.40,4.00,99.90,1047157,28,20419,-76
2020-12-21 08:25:46,12.18,11.07,4.00,99.90,1046897,28,20048,-76
2020-12-21 08:26:16,13.70,12.38,3.90,99.90,1047195,28,20064,-76
2020-12-21 08:26:47,12.68,11.57,3.90,99.90,1046865,28,20012,-76
2020-12-21 08:27:19,10.70,9.90,3.90,99.90,1047287,28,20088,-76
2020-12-21 08:27:51,11.85,10.85,3.90,99.90,1046463,28,20059,-76
2020-12-21 08:28:30,12.15,11.05,4.00,99.90,1046975,28,20052,-76
2020-12-21 08:29:01,15.00,13.63,4.00,99.90,1047224,28,20048,-76
2020-12-21 08:29:32,14.32,13.10,3.90,99.90,1046832,28,20008,-76
2020-12-21 08:30:36,12.65,11.55,4.00,99.90,1045301,28,20352,-76
2020-12-21 08:31:15,12.95,11.70,4.00,99.90,1038125,28,20113,-75
2020-12-21 08:31:46,13.27,12.05,4.00,99.90,1038152,28,20014,-76
2020-12-21 08:32:16,12.48,11.27,4.00,99.90,1042565,28,20016,-76
2020-12-21 08:32:50,12.27,11.18,4.00,99.90,1045324,28,20501,-76
2020-12-21 08:33:20,13.00,11.82,4.00,99.90,1046928,28,20025,-77
2020-12-21 08:34:02,13.55,12.45,4.00,99.90,1047131,28,20048,-77
2020-12-21 08:34:33,11.55,10.55,4.00,99.90,1047273,28,20013,-76
2020-12-21 08:35:05,12.32,11.23,4.00,99.90,1046819,28,20095,-76
2020-12-21 08:35:35,11.85,10.85,4.00,99.90,1046659,28,20025,-76
2020-12-21 08:36:36,13.88,12.57,4.00,99.90,1046861,28,20028,-76
2020-12-21 08:37:06,12.95,11.95,4.00,99.90,1047136,28,20428,-76
2020-12-21 08:37:38,14.10,12.80,3.90,99.90,1046954,28,20035,-76
2020-12-21 08:38:17,13.02,11.93,3.90,99.90,1046884,28,20683,-75
2020-12-21 08:38:48,18.92,17.13,3.90,99.90,1042678,28,20061,-77
2020-12-21 08:39:20,11.05,10.15,3.90,99.90,1042680,28,20021,-77
2020-12-21 08:39:51,11.32,10.40,3.90,99.90,1042940,28,20025,-75
2020-12-21 08:40:21,12.10,11.10,3.90,99.90,1042696,28,20133,-77
2020-12-21 08:40:55,10.05,9.20,4.00,99.90,1042867,28,20099,-77
2020-12-21 08:41:37,11.73,10.73,4.10,99.90,1042601,28,20130,-76
2020-12-21 08:42:08,12.77,11.63,4.10,99.90,1042490,28,20021,-76
2020-12-21 08:42:39,11.88,10.88,4.20,99.90,1041101,28,20020,-78
2020-12-21 08:43:10,11.50,10.50,4.20,99.90,1040796,28,20017,-76
2020-12-21 08:43:42,11.70,10.70,4.20,99.90,1042858,28,20125,-76
2020-12-21 08:44:24,11.43,10.48,4.20,99.90,1042709,28,20028,-76
2020-12-21 08:44:55,11.15,10.25,4.20,99.90,1042900,28,20486,-76
2020-12-21 08:45:26,13.38,12.18,4.30,99.90,1042984,28,20017,-77
2020-12-21 08:45:57,11.20,10.20,4.30,99.90,1042886,28,20028,-76
2020-12-21 08:46:27,13.30,12.00,4.20,99.90,1043056,28,20025,-76
2020-12-21 08:47:00,10.95,10.00,4.20,99.90,1042720,28,20515,-76
2020-12-21 08:47:31,12.02,11.02,4.20,99.90,1042990,28,20051,-76
2020-12-21 08:48:02,10.45,9.57,4.30,99.90,1042697,28,20029,-76
2020-12-21 08:48:36,11.68,10.65,4.30,99.90,1043096,28,20074,-76
2020-12-21 08:49:07,10.93,10.02,4.20,99.90,1045510,28,20023,-77
2020-12-21 08:49:38,11.10,10.18,4.30,99.90,1047055,28,20024,-77
2020-12-21 08:50:09,10.50,9.57,4.30,99.90,1046877,28,20017,-76
2020-12-21 08:50:40,10.57,9.68,4.30,99.90,1047107,28,20047,-77
2020-12-21 08:51:11,11.35,10.35,4.40,99.90,1046826,28,20475,-76
2020-12-21 08:51:42,10.35,9.45,4.30,99.90,1046916,28,20104,-76
2020-12-21 08:52:13,10.38,9.52,4.30,99.90,1045110,28,20042,-76
2020-12-21 08:52:44,10.90,10.00,4.40,99.90,1046876,28,20360,-77
2020-12-21 08:53:16,11.20,10.30,4.40,99.90,1045294,28,20024,-76
2020-12-21 08:53:47,12.20,11.20,4.40,99.90,1045176,28,20085,-77
2020-12-21 08:54:18,11.30,10.13,4.40,99.90,1046975,28,20062,-77
2020-12-21 08:54:49,11.30,10.30,4.40,99.90,1046960,28,20479,-76
2020-12-21 08:55:19,11.18,10.27,4.40,99.90,1047052,28,20024,-77
2020-12-21 08:55:50,11.63,10.52,4.40,99.90,1046769,28,20544,-76
2020-12-21 08:56:21,10.00,9.20,4.40,99.90,1047207,28,20073,-76
2020-12-21 08:56:52,9.38,8.45,4.40,99.90,1046920,28,20038,-76
2020-12-21 08:57:23,11.18,10.18,4.50,99.90,1046702,28,20020,-78
2020-12-21 08:57:53,9.02,8.13,4.50,99.90,1046780,28,20025,-77
2020-12-21 08:58:24,10.65,9.77,4.50,99.90,1046467,28,20012,-78
2020-12-21 08:58:55,9.77,8.98,4.50,99.90,1044593,28,20023,-78
2020-12-21 08:59:26,10.15,9.02,4.50,99.90,1046950,28,20016,-77
2020-12-21 08:59:56,10.10,9.23,4.60,99.90,1046911,28,20017,-78
2020-12-21 09:00:27,10.13,9.23,4.60,99.90,1046859,28,20030,-77
2020-12-21 09:00:58,9.88,9.02,4.60,99.90,1046971,28,20021,-77
2020-12-21 09:01:29,8.82,8.20,4.60,99.90,1046585,28,20491,-77
2020-12-21 09:01:59,10.38,9.48,4.70,99.90,1046582,28,20036,-78
2020-12-21 09:02:30,10.27,9.43,4.70,99.90,1044749,28,20643,-76
2020-12-21 09:03:01,8.75,8.00,4.70,99.90,1046748,28,20026,-77
2020-12-21 09:03:32,9.20,8.40,4.70,99.90,1046831,28,20048,-77
2020-12-21 09:04:03,8.38,7.55,4.70,99.90,1047118,28,20516,-78
2020-12-21 09:04:33,9.05,8.35,4.70,99.90,1046699,28,20028,-77
2020-12-21 09:05:05,9.73,8.95,4.80,99.90,1047135,28,20174,-78
2020-12-21 09:05:39,9.02,8.32,4.80,99.90,1046804,28,20048,-78
2020-12-21 09:06:21,8.52,7.93,4.80,99.90,1046741,28,20020,-78
2020-12-21 09:06:51,10.45,9.55,4.90,99.90,1045270,28,20578,-77
2020-12-21 09:07:22,9.93,9.02,4.80,99.90,1046083,28,20073,-79
2020-12-21 09:07:53,8.55,7.85,4.90,99.90,1044880,28,20024,-77
2020-12-21 09:08:24,11.27,10.27,4.90,99.90,1046425,28,20474,-78
2020-12-21 09:08:54,10.55,9.57,4.80,99.90,1046619,28,20025,-77
2020-12-21 09:09:25,9.18,8.38,4.80,99.90,1046337,28,20128,-77
2020-12-21 09:09:56,11.05,10.13,4.80,99.90,1046361,28,20029,-77
2020-12-21 09:10:26,10.20,9.40,4.80,99.90,1046488,28,20474,-77
2020-12-21 09:10:57,10.30,9.48,4.80,99.90,1047037,28,20032,-77
2020-12-21 09:11:28,9.27,8.60,4.90,99.90,1046771,28,20024,-77
2020-12-21 09:11:58,8.82,8.13,4.90,99.90,1046975,28,20013,-78
2020-12-21 09:12:29,9.38,8.45,5.00,99.90,1046751,28,20023,-77
2020-12-21 09:13:00,9.25,8.40,5.00,99.90,1045388,28,20682,-76
2020-12-21 09:13:32,9.68,8.88,5.10,99.90,1046935,28,20357,-79
2020-12-21 09:14:03,9.70,8.90,5.10,99.90,1046809,28,20497,-77
2020-12-21 09:14:34,10.10,9.13,5.00,99.90,1047029,28,20043,-78
2020-12-21 09:15:05,10.05,9.07,5.10,99.90,1046836,28,20084,-77
2020-12-21 09:15:35,8.25,7.60,5.10,99.90,1047021,28,20028,-76
2020-12-21 09:16:07,8.80,8.10,5.10,99.90,1045483,28,20174,-76
2020-12-21 09:16:38,8.75,8.02,5.10,99.90,1042891,28,20048,-76
2020-12-21 09:17:09,8.48,7.85,5.10,99.90,1043582,28,20691,-77
2020-12-21 09:17:40,8.77,8.07,5.20,99.90,1044646,28,20021,-76
2020-12-21 09:18:13,8.77,8.07,5.20,99.90,1044615,28,20029,-77
2020-12-21 09:18:45,8.93,8.18,5.20,99.90,1042678,28,20067,-77
2020-12-21 09:19:16,8.60,8.00,5.10,99.90,1045969,28,20060,-77
2020-12-21 09:19:47,8.38,7.75,5.10,99.90,1046285,28,20405,-77
2020-12-21 09:20:17,8.80,8.02,5.10,99.90,1046478,28,20032,-77
2020-12-21 09:20:48,9.57,8.65,5.10,99.90,1046862,28,20028,-77
2020-12-21 09:21:24,9.40,8.57,5.10,99.90,1046641,28,20448,-79
2020-12-21 09:21:54,9.07,8.27,5.10,99.90,1047207,28,20052,-78
2020-12-21 09:22:26,9.55,8.75,5.20,99.90,1044683,28,20028,-77
2020-12-21 09:22:57,9.10,8.40,5.20,99.90,1047101,28,20552,-76
2020-12-21 09:23:28,9.20,8.43,5.20,99.90,1046608,28,20122,-77
2020-12-21 09:24:00,9.68,8.77,5.20,99.90,1047217,28,20070,-78
2020-12-21 09:24:31,8.82,8.00,5.20,99.90,1046746,28,20126,-77
2020-12-21 09:25:03,8.32,7.55,5.20,99.90,1046657,28,20033,-77
2020-12-21 09:25:34,8.23,7.53,5.30,99.90,1046748,28,20024,-77
2020-12-21 09:26:04,8.90,8.20,5.30,99.90,1046752,28,20472,-77
2020-12-21 09:26:35,8.98,8.27,5.30,99.90,1046611,28,20747,-76
2020-12-21 09:27:06,11.43,10.52,5.30,99.90,1044998,28,20052,-76
2020-12-21 09:27:36,9.18,8.48,5.20,99.90,1047639,28,20051,-78
2020-12-21 09:28:07,8.98,8.27,5.10,99.90,1046565,28,20032,-76
2020-12-21 09:28:38,9.43,8.68,5.10,99.90,1046611,28,20016,-77
2020-12-21 09:29:09,9.38,8.55,5.10,99.90,1046769,28,20086,-76
2020-12-21 09:29:39,8.23,7.63,5.10,99.90,1045164,28,20021,-79
2020-12-21 09:30:10,8.63,7.93,5.10,99.90,1046972,28,20028,-79
2020-12-21 09:30:41,8.38,7.68,5.10,99.90,1046680,28,20016,-77
2020-12-21 09:31:13,7.47,6.88,5.10,99.90,1047124,28,20104,-77
2020-12-21 09:31:44,7.93,7.32,5.10,99.90,1046565,28,20365,-76
2020-12-21 09:32:15,9.75,8.95,5.20,99.90,1047156,28,20035,-77
2020-12-21 09:32:45,8.48,7.78,5.20,99.90,1046537,28,20052,-77
2020-12-21 09:33:16,8.10,7.50,5.30,99.90,1047213,28,20024,-78
2020-12-21 09:33:48,8.20,7.45,5.30,99.90,1046665,28,20063,-78
2020-12-21 09:34:18,8.73,7.95,5.30,99.90,1047106,28,20020,-78
2020-12-21 09:34:49,7.93,7.15,5.40,99.90,1046627,28,20103,-78
2020-12-21 09:35:20,7.20,6.50,5.40,99.90,1046991,28,20024,-78
2020-12-21 09:35:50,7.45,6.78,5.50,99.90,1046546,28,20108,-79
2020-12-21 09:36:22,7.28,6.68,5.50,99.90,1047123,28,20025,-78
2020-12-21 09:36:53,9.82,8.95,5.50,99.90,1046852,28,20024,-78
2020-12-21 09:37:23,10.10,9.10,5.50,99.90,1046734,28,20016,-78
2020-12-21 09:37:54,9.55,8.75,5.50,99.90,1046999,28,20021,-78
2020-12-21 09:38:25,9.57,8.68,5.40,99.90,1044946,28,20017,-78
2020-12-21 09:38:55,10.75,9.85,5.40,99.90,1047081,28,20012,-77
2020-12-21 09:39:26,12.68,11.38,5.40,99.90,1046227,28,20013,-78
2020-12-21 09:39:57,10.48,9.57,5.40,99.90,1047123,28,20031,-78
2020-12-21 09:40:28,10.65,9.55,5.40,99.90,1046742,28,20096,-77
2020-12-21 09:40:58,10.15,9.15,5.40,99.90,1047030,28,20036,-77
2020-12-21 09:41:29,10.38,9.38,5.50,99.90,1046360,28,20456,-77
2020-12-21 09:42:00,10.85,9.75,5.50,99.90,1046930,28,20438,-77
2020-12-21 09:42:30,9.63,8.73,5.50,99.90,1044937,28,20092,-77
2020-12-21 09:43:01,10.02,9.13,5.50,99.90,1047004,28,20021,-78
2020-12-21 09:43:33,9.52,8.73,5.60,99.90,1046971,28,20013,-77
2020-12-21 09:44:03,9.88,8.98,5.50,99.90,1046806,28,20027,-77
2020-12-21 09:44:34,9.52,8.63,5.50,99.90,1045489,28,20374,-77
2020-12-21 09:45:05,9.05,8.25,5.50,99.90,1042522,28,20090,-77
2020-12-21 09:45:36,8.85,8.15,5.60,99.90,1042756,28,20057,-77
2020-12-21 09:46:06,8.90,8.18,5.50,99.90,1042473,28,20021,-77
2020-12-21 09:46:37,9.57,8.70,5.50,99.90,1042707,28,20056,-77
2020-12-21 09:47:08,8.35,7.65,5.50,99.90,1042581,28,20518,-76
2020-12-21 09:47:39,7.75,7.10,5.60,99.90,1042888,28,20532,-77
2020-12-21 09:48:09,7.60,7.00,5.70,99.90,1043350,28,20043,-78
2020-12-21 09:48:40,8.10,7.40,5.70,99.90,1043604,28,20059,-76
2020-12-21 09:49:11,7.35,6.75,5.70,99.90,1043500,28,20097,-77
2020-12-21 09:49:41,7.75,7.05,5.80,99.90,1045065,28,20035,-76
2020-12-21 09:50:13,7.95,7.28,5.80,99.90,1047800,28,20032,-78
2020-12-21 09:50:44,8.00,7.40,5.80,99.90,1047443,28,20082,-77
2020-12-21 09:51:15,7.97,7.38,5.80,99.90,1047847,28,20420,-76
2020-12-21 09:51:50,6.75,6.25,5.70,99.90,1047526,28,20035,-76
2020-12-21 09:52:23,7.80,7.20,5.80,99.90,1047511,28,20093,-76
2020-12-21 09:52:53,6.85,6.32,5.90,99.90,1046209,28,20024,-78
2020-12-21 09:53:24,7.20,6.68,5.90,99.90,1047534,28,20227,-77
2020-12-21 09:53:55,7.53,6.93,5.90,99.90,1047517,28,20154,-76
2020-12-21 09:54:25,6.88,6.38,6.00,99.90,1047673,28,20082,-77
2020-12-21 09:54:56,7.28,6.78,6.00,99.90,1047460,28,20110,-76
2020-12-21 09:55:27,7.43,6.93,5.90,99.90,1047459,28,20093,-77
2020-12-21 09:55:58,8.85,8.10,5.90,99.90,1047669,28,20092,-79
2020-12-21 09:56:28,8.88,8.23,5.90,99.90,1047739,28,20084,-78
2020-12-21 09:56:59,7.97,7.38,5.80,99.90,1047531,28,20027,-78
2020-12-21 09:57:30,8.60,7.90,5.70,99.90,1047558,28,20100,-78
2020-12-21 09:58:01,7.47,6.95,5.70,99.90,1047462,28,20481,-76
2020-12-21 09:58:31,6.95,6.43,5.80,99.90,1047653,28,20023,-77
2020-12-21 09:59:02,7.18,6.68,5.80,99.90,1047470,28,20033,-77
2020-12-21 09:59:33,7.57,7.07,5.90,99.90,1047707,28,20020,-76
2020-12-21 10:00:04,8.68,7.97,5.90,99.90,1047378,28,20634,-77
2020-12-21 10:00:35,9.57,8.88,5.90,99.90,1046350,28,20481,-77
2020-12-21 10:01:08,7.72,7.10,5.80,99.90,1047647,28,20538,-76
2020-12-21 10:01:39,9.82,9.00,5.80,99.90,1047649,28,20013,-77
2020-12-21 10:02:10,9.32,8.52,5.80,99.90,1047472,28,20486,-76
2020-12-21 10:02:45,8.40,7.70,5.80,99.90,1047446,28,20023,-80
2020-12-21 10:03:15,8.15,7.45,5.70,99.90,1047446,28,20483,-77
2020-12-21 10:03:52,7.22,6.72,5.80,99.90,1047520,28,20070,-78
2020-12-21 10:04:22,7.10,6.60,5.90,99.90,1047387,28,20013,-76
2020-12-21 10:04:53,7.30,6.80,5.90,99.90,1047484,28,20024,-77
2020-12-21 10:05:24,7.80,7.20,5.90,99.90,1047638,28,20040,-77
2020-12-21 10:05:54,7.32,6.80,5.90,99.90,1047428,28,20013,-77
2020-12-21 10:06:25,7.65,7.15,6.00,99.90,1045787,28,20051,-77
2020-12-21 10:06:56,7.60,7.05,6.00,99.90,1047278,28,20017,-77
2020-12-21 10:07:26,7.57,7.07,5.90,99.90,1047665,28,20107,-78
2020-12-21 10:07:57,7.28,6.78,5.90,99.90,1047439,28,20048,-78
2020-12-21 10:08:28,8.52,7.80,5.90,99.90,1047658,28,20091,-77
2020-12-21 10:08:58,7.70,7.10,5.90,99.90,1047429,28,20489,-77
2020-12-21 10:09:29,8.60,7.90,6.00,99.90,1047326,28,20016,-78
2020-12-21 10:10:00,7.70,7.10,6.00,99.90,1047600,28,20023,-80
2020-12-21 10:10:31,8.48,7.78,6.10,99.90,1047068,28,20021,-77
2020-12-21 10:11:02,6.90,6.40,6.20,99.90,1047591,28,20038,-77
2020-12-21 10:11:32,7.07,6.57,6.20,99.90,1047337,28,20012,-78
2020-12-21 10:12:06,6.93,6.43,6.20,99.90,1047691,28,20024,-77
2020-12-21 10:12:36,7.05,6.55,6.20,99.90,1047132,28,20016,-77
2020-12-21 10:13:12,7.65,7.05,6.30,99.90,1045630,28,20113,-79
2020-12-21 10:13:42,6.88,6.38,6.30,99.90,1047353,28,20019,-78
2020-12-21 10:14:13,8.70,8.02,6.30,99.90,1045554,28,20098,-78
2020-12-21 10:14:44,8.75,7.85,6.30,99.90,1047344,28,20048,-78
2020-12-21 10:15:15,7.00,6.45,6.10,99.90,1047107,28,20050,-78
2020-12-21 10:15:50,7.93,7.22,6.00,99.90,1047402,28,20043,-78
2020-12-21 10:16:21,7.22,6.72,6.10,99.90,1047141,28,20627,-78
2020-12-21 10:16:53,6.75,6.25,6.00,99.90,1046873,28,20021,-78
2020-12-21 10:17:24,6.93,6.43,6.00,99.90,1047113,28,20367,-78
2020-12-21 10:17:54,8.63,7.93,6.10,99.90,1046824,28,20017,-77
2020-12-21 10:18:25,8.77,8.07,6.00,99.90,1047100,28,20024,-77
2020-12-21 10:18:56,8.25,7.60,6.00,99.90,1047372,28,20056,-78
2020-12-21 10:19:26,7.20,6.70,6.00,99.90,1047409,28,20021,-77
2020-12-21 10:19:57,7.97,7.35,6.00,99.90,1047259,28,20032,-77
2020-12-21 10:20:28,9.05,8.25,6.00,99.90,1047340,28,20063,-76
2020-12-21 10:21:01,8.23,7.57,5.80,99.90,1046723,28,20016,-77
2020-12-21 10:21:31,8.65,7.95,5.80,99.90,1047318,28,20044,-77
2020-12-21 10:22:03,7.55,6.95,5.70,99.90,1045305,28,20379,-78
2020-12-21 10:22:34,6.57,6.00,5.80,99.90,1046950,28,20488,-77
2020-12-21 10:23:04,6.47,5.97,5.90,99.90,1046733,28,20028,-77
2020-12-21 10:23:35,6.78,6.18,6.00,99.90,1046335,28,20029,-78
2020-12-21 10:24:06,7.43,6.90,6.10,99.90,1047182,28,20247,-79
2020-12-21 10:24:37,7.07,6.57,6.20,99.90,1047700,28,20415,-78
2020-12-21 10:25:08,6.13,5.65,6.20,99.90,1047276,28,20039,-77
2020-12-21 10:25:38,7.22,6.72,6.30,99.90,1047372,28,20074,-76
2020-12-21 10:26:09,7.22,6.63,6.30,99.90,1047135,28,20017,-76
2020-12-21 10:26:43,8.20,7.50,6.30,99.90,1047466,28,20024,-77
2020-12-21 10:27:13,7.05,6.55,6.20,99.90,1047259,28,20044,-76
2020-12-21 10:27:45,7.50,6.95,6.20,99.90,1047424,28,20061,-77
2020-12-21 10:28:16,7.65,6.85,6.10,99.90,1047420,28,20027,-79
2020-12-21 10:28:46,6.82,6.30,6.20,99.90,1047769,28,20514,-77
2020-12-21 10:29:17,7.47,6.80,6.20,99.90,1047483,28,20077,-77
2020-12-21 10:29:49,7.15,6.65,6.30,99.90,1047430,28,20032,-76
2020-12-21 10:30:20,7.68,7.07,6.20,99.90,1045858,28,20020,-77
2020-12-21 10:30:51,7.68,6.97,6.20,99.90,1043297,28,20468,-78
2020-12-21 10:31:28,7.90,7.30,6.20,99.90,1043439,28,20447,-79
2020-12-21 10:31:59,8.75,8.02,6.10,99.90,1047486,28,20029,-78
2020-12-21 10:32:30,8.25,7.65,6.10,99.90,1047191,28,20408,-78
2020-12-21 10:33:01,8.48,7.72,6.00,99.90,1047553,28,20024,-76
2020-12-21 10:33:32,6.78,6.28,6.00,99.90,1047000,28,20035,-76
2020-12-21 10:34:02,6.78,6.18,6.10,99.90,1047248,28,20025,-77
2020-12-21 10:34:33,7.45,6.95,6.20,99.90,1046293,28,20021,-76
2020-12-21 10:35:04,7.80,7.20,6.20,99.90,1044751,28,20545,-76
2020-12-21 10:35:38,6.22,5.82,6.20,99.90,1045168,28,20082,-77
2020-12-21 10:36:15,7.55,6.95,6.30,99.90,1046124,28,20023,-76
2020-12-21 10:36:49,6.97,6.38,6.30,99.90,1045907,28,20091,-76
2020-12-21 10:37:20,8.10,7.45,6.30,99.90,1045933,28,20404,-77
2020-12-21 10:37:51,8.82,8.10,6.30,99.90,1044647,28,20100,-77
2020-12-21 10:38:22,8.65,8.02,6.30,99.90,1044412,28,20017,-77
2020-12-21 10:38:58,7.70,7.10,6.20,99.90,1045787,28,20028,-78
2020-12-21 10:39:34,6.57,6.07,6.10,99.90,1043209,28,20399,-78
2020-12-21 10:40:06,6.68,6.18,6.20,99.90,1043263,28,20579,-77
2020-12-21 10:40:37,8.27,7.68,6.30,99.90,1043260,28,20009,-76
2020-12-21 10:41:07,8.27,7.57,6.20,99.90,1043545,28,20017,-77
2020-12-21 10:41:38,7.93,7.15,6.20,99.90,1043139,28,20020,-76
2020-12-21 10:42:09,7.60,7.03,6.20,99.90,1044788,28,20025,-77
2020-12-21 10:42:40,6.57,6.13,6.30,99.90,1047191,28,20435,-77
2020-12-21 10:43:10,7.80,7.00,6.30,99.90,1047504,28,20528,-77
2020-12-21 10:43:41,6.57,6.07,6.40,99.90,1047189,28,20025,-77
2020-12-21 10:44:13,9.88,9.02,6.40,99.90,1047811,28,20104,-77
2020-12-21 10:44:44,9.30,8.50,6.40,99.90,1044406,28,20035,-76
2020-12-21 10:45:14,7.50,6.95,6.30,99.90,1043694,28,20021,-77
2020-12-21 10:45:45,9.05,8.45,6.30,99.90,1043076,28,20021,-77
2020-12-21 10:46:20,7.90,7.25,6.20,99.90,1043791,28,20021,-77
2020-12-21 10:46:51,7.85,7.25,6.10,99.90,1044507,28,20067,-77
2020-12-21 10:47:22,6.70,6.20,6.20,99.90,1043568,28,20533,-77
2020-12-21 10:47:53,7.00,6.53,6.30,99.90,1043414,28,20017,-77
2020-12-21 10:48:23,6.68,6.18,6.40,99.90,1043697,28,20082,-77
2020-12-21 10:48:54,6.45,5.95,6.40,99.90,1043245,28,20055,-77
2020-12-21 10:49:25,6.22,5.82,6.40,99.90,1043461,28,20021,-77
2020-12-21 10:49:56,6.43,5.97,6.40,99.90,1043414,28,20032,-77
2020-12-21 10:50:27,6.38,5.97,6.50,99.90,1044237,28,20448,-78
2020-12-21 10:50:57,6.72,6.20,6.40,99.90,1047697,28,20091,-79
2020-12-21 10:51:30,6.40,5.90,6.50,99.90,1047568,28,20052,-77
2020-12-21 10:52:01,6.40,5.90,6.60,99.90,1047385,28,20043,-76
2020-12-21 10:52:33,6.45,6.03,6.60,99.90,1047529,28,20049,-77
2020-12-21 10:53:04,6.25,5.80,6.70,99.90,1047411,28,20031,-77
2020-12-21 10:53:34,8.18,7.47,6.70,99.90,1045890,28,20048,-78
2020-12-21 10:54:05,7.03,6.53,6.60,99.90,1047664,28,20016,-78
2020-12-21 10:54:36,5.93,5.53,6.50,99.90,1047638,28,20031,-78
2020-12-21 10:55:07,6.10,5.63,6.60,99.90,1047795,28,20052,-77
2020-12-21 10:55:38,6.15,5.65,6.60,99.90,1047211,28,20483,-77
2020-12-21 10:56:13,7.85,7.07,6.60,99.90,1047660,28,20009,-78
2020-12-21 10:56:44,7.05,6.47,6.70,99.90,1044890,28,20047,-78
2020-12-21 10:57:15,6.05,5.65,6.70,99.90,1047418,28,20015,-77
2020-12-21 10:57:52,7.03,6.53,6.70,99.90,1043193,28,20092,-78
2020-12-21 10:58:23,7.72,6.97,6.70,99.90,1043030,28,20018,-77
2020-12-21 10:58:57,5.80,5.40,6.60,99.90,1044082,28,20074,-76
2020-12-21 10:59:27,6.72,6.22,6.70,99.90,1047337,28,20627,-77
2020-12-21 10:59:58,6.90,6.30,6.70,99.90,1047679,28,20059,-77
2020-12-21 11:00:29,6.53,6.03,6.70,99.90,1043939,28,20012,-77
2020-12-21 11:01:00,6.25,5.75,6.70,99.90,1043371,28,20052,-76
2020-12-21 11:01:30,6.50,6.10,6.70,99.90,1047397,28,20055,-76
2020-12-21 11:02:01,6.65,6.15,6.80,99.90,1047534,28,20077,-76
2020-12-21 11:02:32,6.20,5.80,6.80,99.90,1047304,28,20158,-77
2020-12-21 11:03:03,6.20,5.80,6.80,99.90,1047296,28,20020,-77
2020-12-21 11:03:34,6.15,5.72,6.80,99.90,1045643,28,20001,-77
2020-12-21 11:04:05,7.00,6.40,6.80,99.90,1047540,28,20019,-77
2020-12-21 11:04:35,8.35,7.75,6.80,99.90,1047578,28,20016,-76
2020-12-21 11:05:06,7.68,7.07,6.60,99.90,1047347,28,20464,-77
2020-12-21 11:05:37,8.00,7.30,6.40,99.90,1047581,28,20396,-77
2020-12-21 11:06:08,8.43,7.82,6.30,99.90,1047321,28,20480,-76
2020-12-21 11:06:38,7.38,6.70,6.20,99.90,1047521,28,20013,-76
2020-12-21 11:07:09,6.55,6.05,6.30,99.90,1047409,28,20492,-77
2020-12-21 11:07:40,6.70,6.30,6.30,99.90,1047498,28,20025,-77
2020-12-21 11:08:10,6.25,5.75,6.40,99.90,1047529,28,20020,-77
2020-12-21 11:08:41,6.60,6.10,6.40,99.90,1047492,28,20056,-77
2020-12-21 11:09:12,6.18,5.68,6.50,99.90,1047711,28,20027,-77
2020-12-21 11:09:43,6.68,5.95,6.50,99.90,1047657,28,20356,-76
2020-12-21 11:10:13,6.50,6.00,6.50,99.90,1047753,28,20017,-77
2020-12-21 11:10:44,6.47,5.88,6.50,99.90,1047517,28,20024,-78
2020-12-21 11:11:25,6.97,6.28,6.50,99.90,1047863,28,20055,-78
2020-12-21 11:11:57,6.47,5.97,6.60,99.90,1047644,28,20016,-78
2020-12-21 11:12:28,6.30,5.80,6.60,99.90,1047407,28,20012,-78
2020-12-21 11:13:02,8.30,7.53,6.50,99.90,1047745,28,20604,-76
2020-12-21 11:13:35,8.20,7.57,6.50,99.90,1047502,28,20498,-78
2020-12-21 11:14:08,6.57,6.07,6.30,99.90,1047436,28,20016,-78
2020-12-21 11:14:38,6.30,5.80,6.30,99.90,1045788,28,20031,-78
2020-12-21 11:15:09,6.22,5.82,6.30,99.90,1045680,28,20016,-76
2020-12-21 11:15:42,5.70,5.30,6.40,99.90,1047725,28,20037,-78
2020-12-21 11:16:13,6.30,5.80,6.40,99.90,1047390,28,20435,-76
2020-12-21 11:16:52,5.97,5.57,6.40,99.90,1047487,28,20032,-76
2020-12-21 11:17:22,7.50,6.95,6.40,99.90,1047328,28,20104,-77
2020-12-21 11:17:53,6.93,6.43,6.40,99.90,1047391,28,20017,-77
2020-12-21 11:18:24,6.72,6.20,6.40,99.90,1047313,28,20181,-77
2020-12-21 11:18:55,6.25,5.82,6.40,99.90,1047299,28,20044,-77
2020-12-21 11:19:25,6.65,6.15,6.40,99.90,1047142,28,20209,-77
2020-12-21 11:19:58,6.55,5.97,6.40,99.90,1046997,28,20473,-76
2020-12-21 11:20:29,5.30,5.00,6.40,99.90,1047155,28,20032,-76
2020-12-21 11:20:59,6.28,5.88,6.50,99.90,1047454,28,20020,-77
2020-12-21 11:21:39,6.47,5.85,6.50,99.90,1047134,28,20021,-76
2020-12-21 11:22:11,6.30,5.80,6.50,99.90,1047110,28,20013,-76
2020-12-21 11:22:43,6.47,5.97,6.50,99.90,1047203,28,20447,-79
2020-12-21 11:23:14,6.57,6.07,6.60,99.90,1047229,28,20039,-78
2020-12-21 11:23:45,6.47,5.97,6.60,99.90,1047129,28,20407,-78
2020-12-21 11:24:16,7.07,6.50,6.60,99.90,1045646,28,20004,-78
2020-12-21 11:24:48,7.50,6.95,6.60,99.90,1047187,28,20460,-77
2020-12-21 11:25:19,6.07,5.55,6.60,99.90,1047358,28,20024,-77
2020-12-21 11:25:50,6.25,5.80,6.60,99.90,1047149,28,20155,-78
2020-12-21 11:26:21,5.78,5.38,6.60,99.90,1047367,28,20112,-77
2020-12-21 11:26:52,6.78,6.30,6.60,99.90,1047152,28,20017,-78
2020-12-21 11:27:23,6.85,5.88,6.60,99.90,1047438,28,20096,-77
2020-12-21 11:27:54,6.63,6.05,6.60,99.90,1044384,28,20495,-77
2020-12-21 11:28:25,6.22,5.75,6.60,99.90,1042962,28,20021,-77
2020-12-21 11:28:55,6.38,5.88,6.60,99.90,1043252,28,20029,-77
2020-12-21 11:29:26,5.85,5.45,6.60,99.90,1045265,28,20757,-77
2020-12-21 11:29:57,6.40,5.90,6.60,99.90,1046787,28,20020,-77
2020-12-21 11:30:28,8.88,8.13,6.60,99.90,1043797,28,20466,-77
2020-12-21 11:30:59,8.07,7.38,6.50,99.90,1046057,28,20028,-77
2020-12-21 11:31:31,7.18,6.63,6.50,99.90,1044098,28,20096,-78
2020-12-21 11:32:02,7.05,6.43,6.40,99.90,1042758,28,20040,-77
2020-12-21 11:32:34,8.60,7.80,6.50,99.90,1043121,28,20017,-77
2020-12-21 11:33:05,7.40,6.85,6.40,99.90,1042491,28,20089,-77
2020-12-21 11:33:35,7.78,7.18,6.50,99.90,1041142,28,20013,-77
2020-12-21 11:34:06,6.80,6.30,6.50,99.90,1042482,28,20016,-77
2020-12-21 11:34:37,7.15,6.55,6.50,99.90,1041434,28,20024,-77
2020-12-21 11:35:07,7.35,6.85,6.50,99.90,1042753,28,20025,-77
2020-12-21 11:35:38,7.05,6.55,6.50,99.90,1043007,28,20055,-77
2020-12-21 11:36:10,7.10,6.53,6.50,99.90,1046470,28,20060,-77
2020-12-21 11:36:43,7.40,6.80,6.50,99.90,1047161,28,20099,-77
2020-12-21 11:37:14,8.40,7.80,6.50,99.90,1047237,28,20012,-77
2020-12-21 11:37:45,7.32,6.80,6.40,99.90,1046870,28,20035,-77
2020-12-21 11:38:15,7.88,7.18,6.40,99.90,1047117,28,20477,-76
2020-12-21 11:38:46,7.43,6.82,6.40,99.90,1047124,28,20021,-77
2020-12-21 11:39:39,8.02,7.43,6.40,99.90,1047382,28,20021,-77
2020-12-21 11:40:11,7.30,6.70,6.50,99.90,1040307,28,20033,-78
2020-12-21 11:40:43,6.78,6.28,6.50,99.90,1042309,28,20103,-78
2020-12-21 11:41:14,6.43,5.93,6.60,99.90,1042831,28,20013,-79
2020-12-21 11:41:44,6.85,6.35,6.60,99.90,1043034,28,20048,-79
2020-12-21 11:42:15,6.45,5.97,6.60,99.90,1046703,28,20523,-79
2020-12-21 11:42:46,6.45,5.95,6.60,99.90,1046631,28,20016,-78
2020-12-21 11:43:17,6.70,6.20,6.70,99.90,1046399,28,20016,-81
2020-12-21 11:44:00,8.25,7.38,6.70,99.90,1041135,28,20440,-79
2020-12-21 11:44:31,8.60,7.90,6.50,99.90,1043520,28,20076,-78
2020-12-21 11:45:07,10.85,9.88,6.40,99.90,1046673,28,20074,-79
2020-12-21 11:45:47,6.50,6.00,6.30,99.90,1040520,28,20021,-77
2020-12-21 11:46:18,7.22,6.63,6.40,99.90,1041856,28,20017,-79
2020-12-21 11:46:49,8.57,7.88,6.50,99.90,1046294,28,20036,-77
2020-12-21 11:47:19,7.75,7.15,6.50,99.90,1046521,28,20513,-78
2020-12-21 11:47:50,7.70,7.05,6.50,99.90,1043763,28,20036,-78
2020-12-21 11:48:22,8.48,7.63,6.50,99.90,1042654,28,20423,-78
2020-12-21 11:48:53,7.13,6.60,6.50,99.90,1041138,28,20040,-78
2020-12-21 11:49:23,8.50,7.80,6.50,99.90,1042627,28,20024,-78
2020-12-21 11:49:54,7.20,6.50,6.50,99.90,1042395,28,20058,-77
2020-12-21 11:50:25,7.00,6.50,6.60,99.90,1043396,28,20017,-77
2020-12-21 11:50:56,7.38,6.78,6.50,99.90,1046453,28,20137,-77
2020-12-21 11:51:27,7.95,7.35,6.60,99.90,1046647,28,20474,-77
2020-12-21 11:51:57,7.10,6.60,6.60,99.90,1046095,28,20031,-78
2020-12-21 11:52:30,6.70,6.18,6.60,99.90,1046872,28,20043,-77
2020-12-21 11:53:02,7.38,6.50,6.60,99.90,1046497,28,20020,-77
2020-12-21 11:53:36,6.72,6.25,6.60,99.90,1046608,28,20054,-78
2020-12-21 11:54:07,7.00,6.60,6.60,99.90,1044631,28,20047,-77
2020-12-21 11:54:38,7.60,6.90,6.70,99.90,1046732,28,20432,-77
2020-12-21 11:55:09,6.85,6.35,6.60,99.90,1046339,28,20029,-77
2020-12-21 11:55:40,7.70,7.03,6.60,99.90,1046648,28,20051,-78
2020-12-21 11:56:21,7.85,7.25,6.60,99.90,1046338,28,20023,-78
2020-12-21 11:56:56,7.82,7.25,6.60,99.90,1042578,28,20053,-77
2020-12-21 11:57:28,8.05,7.35,6.60,99.90,1043147,28,20044,-77
2020-12-21 11:58:02,8.45,7.72,6.60,99.90,1042655,28,20067,-78
2020-12-21 11:58:35,8.00,7.20,6.60,99.90,1043506,28,20116,-78
2020-12-21 11:59:06,7.55,6.95,6.70,99.90,1043640,28,20388,-78
2020-12-21 11:59:37,7.68,7.07,6.70,99.90,1046917,28,20407,-78
2020-12-21 12:00:08,8.15,7.45,6.70,99.90,1046933,28,20052,-77
2020-12-21 12:00:38,8.38,7.68,6.60,99.90,1045029,28,20031,-77
2020-12-21 12:01:09,8.60,7.90,6.60,99.90,1043106,28,20383,-77
2020-12-21 12:01:41,7.72,7.07,6.60,99.90,1043184,28,20119,-77
2020-12-21 12:02:12,8.60,7.90,6.60,99.90,1042656,28,20758,-77
2020-12-21 12:02:43,7.53,6.97,6.60,99.90,1044002,28,20029,-78
2020-12-21 12:03:14,7.05,6.55,6.60,99.90,1046913,28,20498,-77
2020-12-21 12:03:45,7.63,6.97,6.60,99.90,1046957,28,20034,-77
2020-12-21 12:04:16,8.18,7.43,6.70,99.90,1043587,28,20418,-78
2020-12-21 12:04:48,7.75,7.05,6.70,99.90,1045439,28,20032,-77
2020-12-21 12:05:19,7.47,6.88,6.70,99.90,1044345,28,20070,-78
2020-12-21 12:05:50,7.55,6.95,6.70,99.90,1043010,28,20021,-77
2020-12-21 12:06:24,7.45,6.80,6.70,99.90,1046303,28,20469,-77
2020-12-21 12:06:59,8.13,7.45,6.70,99.90,1046949,28,20221,-78
2020-12-21 12:07:30,6.60,6.15,6.70,99.90,1046562,28,20013,-76
2020-12-21 12:08:01,8.07,7.43,6.60,99.90,1042922,28,20029,-77
2020-12-21 12:08:33,8.95,8.13,6.70,99.90,1043194,28,20428,-77
2020-12-21 12:09:03,8.40,7.60,6.60,99.90,1042978,28,20021,-76
2020-12-21 12:09:34,7.53,6.93,6.70,99.90,1043008,28,20716,-78
2020-12-21 12:10:06,7.88,7.30,6.70,99.90,1042920,28,20021,-77
2020-12-21 12:10:40,8.60,7.95,6.60,99.90,1042554,28,20399,-77
2020-12-21 12:11:13,8.52,7.82,6.60,99.90,1042836,28,20030,-76
2020-12-21 12:11:44,7.53,6.93,6.60,99.90,1046036,28,20016,-77
2020-12-21 12:12:14,7.05,6.55,6.60,99.90,1046993,28,20052,-77
2020-12-21 12:12:45,7.50,6.88,6.60,99.90,1045131,28,20017,-77
2020-12-21 12:13:16,7.43,6.93,6.60,99.90,1046771,28,20039,-76
2020-12-21 12:13:48,7.30,6.80,6.70,99.90,1043850,28,20476,-76
2020-12-21 12:14:19,7.53,6.80,6.70,99.90,1045110,28,20075,-77
2020-12-21 12:14:50,7.07,6.40,6.80,99.90,1042898,28,20086,-78
2020-12-21 12:15:20,7.40,6.78,6.80,99.90,1043162,28,20024,-77
2020-12-21 12:15:51,7.60,6.88,6.80,99.90,1042923,28,20017,-77
2020-12-21 12:16:24,7.45,6.90,6.90,99.90,1043300,28,20020,-77
2020-12-21 12:16:56,6.78,6.28,6.80,99.90,1043070,28,20476,-77
2020-12-21 12:17:27,6.50,6.10,6.90,99.90,1040850,28,20016,-76
2020-12-21 12:17:58,7.22,6.63,6.90,99.90,1042760,28,20088,-77
2020-12-21 12:18:29,6.75,6.25,6.80,99.90,1041591,28,20013,-77
2020-12-21 12:19:00,6.70,6.20,6.80,99.90,1046355,28,20151,-77
2020-12-21 12:19:32,7.05,6.55,6.90,99.90,1045658,28,20040,-77
2020-12-21 12:20:03,7.70,7.10,6.80,99.90,1045785,28,20048,-77
2020-12-21 12:20:35,6.85,6.32,6.80,99.90,1044296,28,20016,-77
2020-12-21 12:21:05,6.47,6.07,6.80,99.90,1043243,28,20025,-78
2020-12-21 12:21:36,8.30,7.57,6.80,99.90,1046958,28,20108,-77
2020-12-21 12:22:07,7.30,6.80,6.80,99.90,1046678,28,20552,-77
2020-12-21 12:22:38,7.05,6.55,6.80,99.90,1046737,28,20005,-77
2020-12-21 12:23:09,7.32,6.78,6.80,99.90,1044958,28,20404,-76
2020-12-21 12:23:40,7.47,6.88,6.80,99.90,1046519,28,20020,-76
2020-12-21 12:24:11,7.47,6.88,6.70,99.90,1044651,28,20743,-77
2020-12-21 12:24:41,7.40,6.90,6.60,99.90,1044095,28,20025,-77
2020-12-21 12:25:12,7.53,6.93,6.60,99.90,1042534,28,20064,-77
2020-12-21 12:25:43,7.60,7.00,6.70,99.90,1042718,28,20031,-76
2020-12-21 12:26:18,7.45,6.90,6.70,99.90,1042690,28,20378,-78
2020-12-21 12:26:52,8.05,7.25,6.60,99.90,1042801,28,20431,-77
2020-12-21 12:27:22,7.07,6.55,6.60,99.90,1042520,28,20112,-77
2020-12-21 12:27:53,7.45,6.85,6.60,99.90,1042850,28,20021,-77
2020-12-21 12:28:24,6.57,6.07,6.70,99.90,1042581,28,20393,-77
2020-12-21 12:28:56,7.15,6.65,6.70,99.90,1042801,28,20032,-78
2020-12-21 12:29:28,7.40,6.70,6.70,99.90,1042246,28,20495,-77
2020-12-21 12:29:59,8.40,7.55,6.70,99.90,1042649,28,20100,-77
2020-12-21 12:30:30,7.80,7.20,6.70,99.90,1042395,28,20553,-78
2020-12-21 12:31:01,7.22,6.63,6.70,99.90,1042760,28,20472,-76
2020-12-21 12:31:31,7.30,6.70,6.80,99.90,1040836,28,20448,-76
2020-12-21 12:32:02,7.00,6.40,6.80,99.90,1044519,28,20079,-77
2020-12-21 12:32:33,7.15,6.65,6.80,99.90,1044468,28,20475,-77
2020-12-21 12:33:04,7.25,6.65,6.80,99.90,1045295,28,20108,-77
2020-12-21 12:33:35,8.05,7.43,6.80,99.90,1045685,28,20509,-77
2020-12-21 12:34:06,7.53,7.03,6.80,99.90,1042394,28,20023,-78
2020-12-21 12:34:37,8.02,7.43,6.80,99.90,1042898,28,20032,-76
2020-12-21 12:35:08,8.32,7.55,6.80,99.90,1044420,28,20475,-76
2020-12-21 12:35:40,7.22,6.72,6.80,99.90,1045611,28,20554,-78
2020-12-21 12:36:19,7.32,6.72,6.80,99.90,1046928,28,20028,-77
2020-12-21 12:36:50,7.57,6.97,6.80,99.90,1046493,28,20020,-77
2020-12-21 12:37:21,6.97,6.47,6.80,99.90,1046782,28,20069,-77
2020-12-21 12:37:52,7.47,6.82,6.90,99.90,1042685,28,20039,-77
2020-12-21 12:38:22,7.93,7.28,6.90,99.90,1044083,28,20036,-77
2020-12-21 12:38:55,7.85,7.15,6.80,99.90,1042535,28,20551,-77
2020-12-21 12:39:25,7.00,6.50,6.90,99.90,1043187,28,20024,-77
2020-12-21 12:39:56,7.18,6.68,6.80,99.90,1042397,28,20358,-77
2020-12-21 12:40:27,7.57,6.70,6.80,99.90,1043417,28,20013,-76
2020-12-21 12:40:58,7.40,6.90,6.90,99.90,1045623,28,20013,-77
2020-12-21 12:41:29,7.97,7.38,6.80,99.90,1042869,28,20023,-76
2020-12-21 12:41:59,7.88,7.28,6.80,99.90,1043220,28,20052,-77
2020-12-21 12:42:30,8.38,7.68,6.80,99.90,1042755,28,20096,-78
2020-12-21 12:43:01,7.25,6.65,6.80,99.90,1042609,28,20029,-76
2020-12-21 12:43:32,7.68,7.18,6.80,99.90,1046876,28,20455,-77
2020-12-21 12:44:03,7.80,7.15,6.80,99.90,1044877,28,20462,-76
2020-12-21 12:44:33,7.13,6.50,6.80,99.90,1043727,28,20059,-76
2020-12-21 12:45:05,8.15,7.45,6.80,99.90,1042742,28,20722,-76
2020-12-21 12:45:36,8.02,7.32,6.80,99.90,1045016,28,20024,-76
2020-12-21 12:46:07,8.10,7.40,6.70,99.90,1046621,28,20040,-77
2020-12-21 12:46:38,8.25,7.63,6.70,99.90,1046849,28,20375,-77
2020-12-21 12:47:09,6.82,6.32,6.80,99.90,1046821,28,20623,-77
2020-12-21 12:47:40,6.80,6.30,6.80,99.90,1043040,28,20009,-76
2020-12-21 12:48:10,7.63,7.03,6.70,99.90,1046641,28,20017,-76
2020-12-21 12:48:41,6.97,6.47,6.80,99.90,1046514,28,20417,-76
2020-12-21 12:49:12,6.90,6.40,6.80,99.90,1046892,28,20141,-76
2020-12-21 12:49:43,8.77,7.97,6.80,99.90,1046267,28,20174,-77
2020-12-21 12:50:14,8.40,7.68,6.60,99.90,1045382,28,20014,-76
2020-12-21 12:50:44,8.27,7.57,6.60,99.90,1042442,28,20082,-76
2020-12-21 12:51:16,8.35,7.72,6.50,99.90,1042897,28,20013,-76
2020-12-21 12:51:54,7.43,6.82,6.50,99.90,1046495,28,20499,-77
2020-12-21 12:52:26,7.05,6.45,6.50,99.90,1046656,28,20111,-77
2020-12-21 12:52:58,7.03,6.53,6.50,99.90,1046609,28,20035,-77
2020-12-21 12:53:28,7.60,7.10,6.60,99.90,1044771,28,20013,-77
2020-12-21 12:53:59,7.55,6.65,6.60,99.90,1046322,28,20016,-77
2020-12-21 12:54:30,8.18,7.57,6.60,99.90,1045017,28,20041,-77
2020-12-21 12:55:01,8.98,8.15,6.60,99.90,1046325,28,20062,-78
2020-12-21 12:55:33,9.55,8.80,6.50,99.90,1046645,28,20186,-78
2020-12-21 12:56:08,7.68,7.07,6.40,99.90,1046509,28,20017,-78
2020-12-21 12:56:46,7.53,7.00,6.40,99.90,1046390,28,20578,-79
2020-12-21 12:57:16,7.72,7.13,6.40,99.90,1046653,28,20507,-77
2020-12-21 12:57:50,8.57,7.88,6.50,99.90,1046158,28,20108,-78
2020-12-21 12:58:23,8.13,7.53,6.50,99.90,1046919,28,20025,-77
2020-12-21 12:58:54,7.72,7.13,6.50,99.90,1046502,28,20031,-77
2020-12-21 12:59:25,8.27,7.57,6.60,99.90,1046610,28,20101,-77
2020-12-21 12:59:55,6.90,6.40,6.60,99.90,1045513,28,20028,-77
2020-12-21 13:00:26,6.82,6.32,6.60,99.90,1046284,28,20023,-77
2020-12-21 13:00:57,7.05,6.55,6.60,99.90,1046055,28,20095,-77
2020-12-21 13:01:27,7.45,6.80,6.70,99.90,1046316,28,20016,-77
2020-12-21 13:01:58,7.32,6.78,6.70,99.90,1046298,28,20135,-77
2020-12-21 13:02:29,7.63,7.03,6.70,99.90,1046620,28,20017,-76
2020-12-21 13:03:00,7.07,6.47,6.80,99.90,1046254,28,20025,-76
2020-12-21 13:03:30,7.95,7.25,6.80,99.90,1046659,28,20174,-77
2020-12-21 13:04:01,7.35,6.68,6.80,99.90,1046186,28,20214,-77
2020-12-21 13:04:32,6.97,6.47,6.80,99.90,1045078,28,20168,-76
2020-12-21 13:05:03,7.15,6.65,6.80,99.90,1045697,28,20020,-78
2020-12-21 13:05:35,6.60,6.10,6.80,99.90,1042357,28,20025,-75
2020-12-21 13:06:07,6.25,5.85,6.90,99.90,1046047,28,20067,-72
2020-12-21 13:06:37,7.32,6.72,6.90,99.90,1046263,28,20016,-77
2020-12-21 13:07:08,6.38,5.90,6.90,99.90,1046042,28,20024,-77
2020-12-21 13:07:39,7.07,6.57,6.90,99.90,1046189,28,20032,-77
2020-12-21 13:08:09,7.03,6.53,6.90,99.90,1046354,28,20052,-77
2020-12-21 13:08:41,6.80,6.30,6.90,99.90,1046208,28,20028,-79
2020-12-21 13:09:12,6.28,5.88,7.00,99.90,1046346,28,20580,-78
2020-12-21 13:09:43,7.80,7.20,7.00,99.90,1045899,28,20046,-76
2020-12-21 13:10:13,7.15,6.63,7.00,99.90,1044927,28,20028,-77
2020-12-21 13:10:44,6.95,6.45,7.00,99.90,1044202,28,20024,-78
2020-12-21 13:11:15,6.68,6.07,7.00,99.90,1043041,28,20175,-77
2020-12-21 13:11:46,6.45,5.95,7.10,99.90,1042472,28,20471,-77
2020-12-21 13:12:17,6.95,6.35,7.10,99.90,1043389,28,20079,-77
2020-12-21 13:12:49,6.40,5.90,7.10,99.90,1042394,28,20490,-76
2020-12-21 13:13:20,6.57,6.15,7.10,99.90,1045292,28,20507,-79
2020-12-21 13:13:51,6.30,5.80,7.20,99.90,1044889,28,20017,-76
2020-12-21 13:14:22,7.35,6.65,7.20,99.90,1042431,28,20120,-77
2020-12-21 13:14:52,7.25,6.65,7.20,99.90,1041706,28,20024,-78
2020-12-21 13:15:23,7.22,6.72,7.20,99.90,1046221,28,20016,-77
2020-12-21 13:15:54,7.68,7.07,7.20,99.90,1044666,28,20025,-77
2020-12-21 13:16:25,7.53,6.88,7.10,99.90,1046311,28,20016,-76
2020-12-21 13:16:55,6.82,6.32,7.00,99.90,1046600,28,20020,-77
2020-12-21 13:17:26,7.15,6.63,7.10,99.90,1046160,28,20013,-77
2020-12-21 13:17:57,7.45,6.95,7.00,99.90,1044561,28,20420,-77
2020-12-21 13:18:28,8.18,7.47,7.00,99.90,1046265,28,20092,-78
2020-12-21 13:18:58,8.57,7.88,6.90,99.90,1046569,28,20371,-77
2020-12-21 13:19:29,7.53,6.93,6.90,99.90,1046379,28,20419,-76
2020-12-21 13:20:00,6.80,6.32,6.90,99.90,1043983,28,20017,-77
2020-12-21 13:20:30,7.82,7.28,6.90,99.90,1042404,28,20029,-76
2020-12-21 13:21:01,7.45,6.82,7.00,99.90,1044786,28,20016,-77
2020-12-21 13:21:32,7.97,7.32,7.00,99.90,1042611,28,20181,-77
2020-12-21 13:22:03,7.40,6.90,7.00,99.90,1042409,28,20162,-80
2020-12-21 13:22:34,7.60,6.90,7.00,99.90,1020499,28,631534,-77
2020-12-21 13:23:05,7.35,6.75,7.00,99.90,1042579,28,20021,-77
2020-12-21 13:23:36,7.47,6.88,7.00,99.90,1042724,28,20021,-77
2020-12-21 13:24:13,6.65,6.15,7.00,99.90,1042479,28,20025,-78
2020-12-21 13:24:44,8.23,7.55,7.00,99.90,1039939,28,20025,-79
2020-12-21 13:25:15,7.70,7.10,7.00,99.90,1042967,28,20070,-77
2020-12-21 13:25:46,7.60,7.00,7.00,99.90,1040778,28,20107,-78
2020-12-21 13:26:19,7.05,6.43,7.10,99.90,1042855,28,20055,-77
2020-12-21 13:26:50,7.50,6.97,7.00,99.90,1044258,28,20013,-77
2020-12-21 13:27:22,7.30,6.70,7.00,99.90,1047091,28,20588,-77
2020-12-21 13:27:53,7.70,7.10,7.00,99.90,1046708,28,20017,-77
2020-12-21 13:28:26,8.32,7.72,7.00,99.90,1047086,28,20099,-78
2020-12-21 13:28:57,8.05,7.45,7.00,99.90,1046176,28,20090,-77
2020-12-21 13:29:27,8.27,7.47,6.90,99.90,1045710,28,20016,-77
2020-12-21 13:29:59,7.78,7.10,6.90,99.90,1045724,28,20025,-78
2020-12-21 13:30:30,8.77,8.07,6.80,99.90,1042625,28,20028,-79
2020-12-21 13:31:01,8.55,7.85,6.80,99.90,1042467,28,20104,-77
2020-12-21 13:31:32,8.50,7.80,6.60,99.90,1042824,28,20464,-76
2020-12-21 13:32:02,7.20,6.60,6.70,99.90,1042509,28,20128,-76
2020-12-21 13:32:33,8.10,7.47,6.70,99.90,1042942,28,20013,-76
2020-12-21 13:33:04,7.60,7.00,6.70,99.90,1042630,28,20075,-77
2020-12-21 13:33:34,8.93,8.00,6.80,99.90,1042848,28,20039,-77
2020-12-21 13:34:05,8.15,7.47,6.80,99.90,1042622,28,20024,-78
2020-12-21 13:34:36,7.78,7.25,6.70,99.90,1040824,28,20043,-78
2020-12-21 13:35:07,7.40,6.90,6.70,99.90,1042748,28,20104,-78
2020-12-21 13:35:38,7.20,6.70,6.80,99.90,1042173,28,20020,-78
2020-12-21 13:36:09,7.53,6.93,6.80,99.90,1046553,28,20397,-77
2020-12-21 13:36:40,8.00,7.40,6.80,99.90,1046439,28,20553,-79
2020-12-21 13:37:10,8.07,7.38,6.80,99.90,1046378,28,20493,-76
2020-12-21 13:37:41,6.53,6.13,6.80,99.90,1046761,28,20353,-77
2020-12-21 13:38:12,6.72,6.22,6.80,99.90,1046814,28,20012,-77
2020-12-21 13:38:42,8.20,7.60,6.90,99.90,1046012,28,20043,-78
2020-12-21 13:39:14,6.88,6.35,6.90,99.90,1043971,28,20467,-77
2020-12-21 13:39:48,9.13,8.32,6.80,99.90,1043383,28,20118,-77
2020-12-21 13:40:20,6.97,6.47,6.80,99.90,1044197,28,20009,-78
2020-12-21 13:40:51,7.38,6.78,6.80,99.90,1043458,28,20020,-77
2020-12-21 13:41:22,7.03,6.53,6.90,99.90,1043864,28,20045,-77
2020-12-21 13:41:52,7.80,7.10,6.80,99.90,1044874,28,20009,-77
2020-12-21 13:42:23,7.75,7.15,6.80,99.90,1045144,28,20031,-77
2020-12-21 13:42:54,7.18,6.65,6.80,99.90,1044520,28,20088,-76
2020-12-21 13:43:25,8.07,7.47,6.80,99.90,1045468,28,20009,-77
2020-12-21 13:43:56,7.07,6.57,6.80,99.90,1044708,28,20441,-78
2020-12-21 13:44:27,6.80,6.30,6.80,99.90,1045492,28,20004,-77
2020-12-21 13:44:58,7.55,7.00,6.80,99.90,1042733,28,20142,-76
2020-12-21 13:45:29,7.25,6.68,6.90,99.90,1044962,28,20028,-76
2020-12-21 13:45:59,9.82,9.02,6.90,99.90,1043371,28,20031,-76
2020-12-21 13:46:30,8.30,7.70,6.80,99.90,1042358,28,20023,-76
2020-12-21 13:47:01,7.97,7.32,6.80,99.90,1042188,28,20390,-78
2020-12-21 13:47:33,7.80,7.30,6.70,99.90,1045774,28,20017,-76
2020-12-21 13:48:03,7.32,6.65,6.80,99.90,1046470,28,20012,-77
2020-12-21 13:48:35,7.03,6.53,6.80,99.90,1046550,28,20503,-77
2020-12-21 13:49:06,8.05,7.28,6.80,99.90,1045648,28,20071,-77
2020-12-21 13:49:36,8.30,7.60,6.80,99.90,1044539,28,20198,-76
2020-12-21 13:50:08,7.32,6.72,6.80,99.90,1046708,28,20020,-76
2020-12-21 13:50:38,6.95,6.45,6.80,99.90,1047068,28,20619,-76
2020-12-21 13:51:11,7.38,6.75,6.90,99.90,1046697,28,20012,-77
2020-12-21 13:51:41,7.38,6.80,6.90,99.90,1046744,28,20473,-77
2020-12-21 13:52:15,7.85,7.25,6.90,99.90,1046664,28,20016,-77
2020-12-21 13:52:46,7.15,6.55,6.80,99.90,1046595,28,20016,-80
2020-12-21 13:53:16,7.60,6.63,6.90,99.90,1046962,28,20039,-77
2020-12-21 13:53:47,7.22,6.70,6.90,99.90,1046767,28,20023,-76
2020-12-21 13:54:20,7.78,7.18,6.90,99.90,1046839,28,20009,-78
2020-12-21 13:54:51,7.38,6.88,6.90,99.90,1044640,28,20510,-78
2020-12-21 13:55:22,8.75,8.00,7.00,99.90,1045998,28,20021,-78
2020-12-21 13:55:52,8.43,7.72,6.90,99.90,1043976,28,20115,-77
2020-12-21 13:56:23,8.25,7.55,6.90,99.90,1046713,28,20016,-76
2020-12-21 13:56:54,7.18,6.68,6.90,99.90,1046843,28,20101,-77
2020-12-21 13:57:25,7.60,7.00,6.90,99.90,1046790,28,20020,-77
2020-12-21 13:57:55,8.00,7.40,7.00,99.90,1046866,28,20563,-76
2020-12-21 13:58:26,7.18,6.68,6.90,99.90,1046550,28,20031,-77
2020-12-21 13:58:59,9.05,8.25,7.00,99.90,1046824,28,20018,-76
2020-12-21 13:59:32,7.70,7.10,7.00,99.90,1046694,28,20017,-76
2020-12-21 14:00:04,7.25,6.63,6.90,99.90,1046772,28,20025,-77
2020-12-21 14:00:35,7.25,6.65,7.00,99.90,1046810,28,20021,-77
2020-12-21 14:01:05,7.82,7.22,7.00,99.90,1046809,28,20732,-77
2020-12-21 14:01:36,7.38,6.78,7.00,99.90,1046711,28,20032,-77
2020-12-21 14:02:07,7.68,7.07,7.00,99.90,1046673,28,20031,-77
2020-12-21 14:02:38,7.90,7.30,7.00,99.90,1046717,28,20100,-78
2020-12-21 14:03:09,7.25,6.70,7.00,99.90,1043704,28,20574,-75
2020-12-21 14:03:39,8.20,7.50,7.00,99.90,1040779,28,20025,-76
2020-12-21 14:04:10,8.05,7.45,7.00,99.90,1045981,28,20016,-76
2020-12-21 14:04:41,7.82,7.22,7.00,99.90,1042622,28,20133,-77
2020-12-21 14:05:12,8.25,7.57,7.00,99.90,1046762,28,20037,-76
2020-12-21 14:05:43,8.27,7.57,7.00,99.90,1044131,28,20032,-77
2020-12-21 14:06:23,6.93,6.43,6.90,99.90,1042153,28,20025,-78
2020-12-21 14:06:55,7.38,6.88,6.90,99.90,1043248,28,20020,-74
2020-12-21 14:07:29,8.00,7.40,6.90,99.90,1045367,28,20086,-76
2020-12-21 14:08:02,7.72,7.13,6.90,99.90,1046442,28,20113,-77
2020-12-21 14:08:33,7.90,7.22,6.90,99.90,1046350,28,20024,-76
2020-12-21 14:09:04,7.82,7.22,6.90,99.90,1044984,28,20106,-78
2020-12-21 14:09:35,9.65,8.75,6.90,99.90,1046038,28,20025,-77
2020-12-21 14:10:06,7.93,7.32,6.80,99.90,1044875,28,20035,-76
2020-12-21 14:10:37,8.07,7.47,6.80,99.90,1044163,28,20013,-78
2020-12-21 14:11:07,8.40,7.65,6.80,99.90,1044086,28,20018,-76
2020-12-21 14:11:38,8.30,7.70,6.80,99.90,1044194,28,20134,-76
2020-12-21 14:12:09,8.05,7.45,6.80,99.90,1043933,28,20569,-77
2020-12-21 14:12:40,7.75,7.05,6.80,99.90,1044068,28,20028,-77
2020-12-21 14:13:12,7.63,7.03,6.80,99.90,1045361,28,20024,-77
2020-12-21 14:13:43,7.68,6.97,6.80,99.90,1044902,28,20063,-77
2020-12-21 14:14:14,7.22,6.72,6.80,99.90,1046139,28,20094,-77
2020-12-21 14:14:45,7.40,6.80,6.80,99.90,1044005,28,20024,-77
2020-12-21 14:15:16,7.70,7.10,6.80,99.90,1045676,28,20028,-77
2020-12-21 14:15:47,7.88,7.28,6.80,99.90,1045588,28,20040,-76
2020-12-21 14:16:20,8.27,7.68,6.80,99.90,1046901,28,20028,-77
2020-12-21 14:16:53,7.78,7.25,6.70,99.90,1046080,28,20842,-77
2020-12-21 14:17:23,8.10,7.40,6.70,99.90,1046944,28,20090,-77
2020-12-21 14:17:54,7.97,7.28,6.70,99.90,1046584,28,20058,-77
2020-12-21 14:18:25,8.63,7.93,6.70,99.90,1046923,28,20032,-77
2020-12-21 14:18:56,7.93,7.32,6.70,99.90,1045820,28,21668,-76
2020-12-21 14:19:26,8.65,7.97,6.70,99.90,1046854,28,20028,-76
2020-12-21 14:19:57,8.45,7.85,6.70,99.90,1045062,28,20430,-76
2020-12-21 14:20:28,11.18,10.15,6.70,99.90,1044227,28,20097,-78
2020-12-21 14:20:58,10.68,9.77,6.60,99.90,1046578,28,20027,-77
2020-12-21 14:21:34,8.60,7.93,6.50,99.90,1046538,28,20013,-77
2020-12-21 14:22:05,8.23,7.53,6.50,99.90,1042271,28,20032,-76
2020-12-21 14:22:36,8.48,7.88,6.60,99.90,1042594,28,20368,-76
2020-12-21 14:23:07,9.18,8.35,6.60,99.90,1046126,28,20518,-75
2020-12-21 14:23:38,8.55,7.95,6.60,99.90,1046270,28,20043,-78
2020-12-21 14:24:09,9.02,8.32,6.60,99.90,1046543,28,20444,-77
2020-12-21 14:24:40,9.25,8.55,6.60,99.90,1045976,28,20017,-78
2020-12-21 14:25:10,8.20,7.60,6.60,99.90,1044971,28,20028,-78
2020-12-21 14:25:43,8.82,8.10,6.60,99.90,1044927,28,20464,-77
2020-12-21 14:26:14,8.63,7.93,6.60,99.90,1046979,28,20482,-77
2020-12-21 14:26:45,8.95,8.10,6.60,99.90,1046678,28,20012,-79
2020-12-21 14:27:15,8.35,7.65,6.60,99.90,1046942,28,20017,-78
2020-12-21 14:27:46,8.65,7.90,6.60,99.90,1046572,28,20032,-78
2020-12-21 14:28:17,8.38,7.57,6.60,99.90,1047172,28,20052,-78
2020-12-21 14:28:47,8.13,7.53,6.70,99.90,1046734,28,20009,-78
2020-12-21 14:29:18,8.05,7.35,6.70,99.90,1046864,28,20421,-78
2020-12-21 14:29:49,8.32,7.72,6.70,99.90,1046791,28,20013,-78
2020-12-21 14:30:20,9.45,8.65,6.70,99.90,1046917,28,20016,-79
2020-12-21 14:30:50,8.20,7.60,6.70,99.90,1043628,28,20393,-78
2020-12-21 14:31:32,9.15,8.45,6.70,99.90,1042569,28,20047,-78
2020-12-21 14:32:03,8.90,8.20,6.70,99.90,1042344,28,20074,-78
2020-12-21 14:32:33,9.13,8.35,6.70,99.90,1043628,28,20079,-79
2020-12-21 14:33:04,8.20,7.60,6.70,99.90,1046389,28,20025,-78
2020-12-21 14:33:35,8.77,8.07,6.60,99.90,1046557,28,20020,-79
2020-12-21 14:34:07,9.18,8.27,6.60,99.90,1047134,28,20020,-78
2020-12-21 14:34:37,11.60,10.70,6.60,99.90,1047736,28,20070,-78
2020-12-21 14:35:08,9.43,8.70,6.50,99.90,1045393,28,20094,-79
2020-12-21 14:35:39,9.52,8.73,6.50,99.90,1044584,28,20107,-78
2020-12-21 14:36:12,9.27,8.52,6.50,99.90,1043255,28,20021,-80
2020-12-21 14:36:43,10.50,9.48,6.50,99.90,1043468,28,20456,-79
2020-12-21 14:37:14,9.95,9.25,6.50,99.90,1043511,28,20009,-78
2020-12-21 14:37:45,9.68,8.77,6.40,99.90,1043290,28,20005,-77
2020-12-21 14:38:16,9.90,9.10,6.40,99.90,1043403,28,20498,-79
2020-12-21 14:38:47,9.90,9.00,6.40,99.90,1043378,28,20028,-78
2020-12-21 14:39:18,9.85,9.05,6.40,99.90,1043521,28,20013,-78
2020-12-21 14:39:48,10.15,9.35,6.40,99.90,1046835,28,20459,-78
2020-12-21 14:40:21,12.52,11.52,6.40,99.90,1047714,28,20202,-78
2020-12-21 14:40:53,11.15,10.25,6.30,99.90,1047414,28,20471,-78
2020-12-21 14:41:24,13.40,12.20,6.30,99.90,1047655,28,20115,-79
2020-12-21 14:41:54,13.38,12.10,6.20,99.90,1047448,28,20374,-78
2020-12-21 14:42:26,12.23,11.02,6.20,99.90,1047613,28,20009,-78
2020-12-21 14:42:56,10.60,9.80,6.20,99.90,1047394,28,20090,-79
2020-12-21 14:43:27,11.07,10.18,6.20,99.90,1047683,28,20013,-78
2020-12-21 14:44:00,10.48,9.52,6.20,99.90,1047180,28,20099,-79
2020-12-21 14:44:31,11.45,10.48,6.20,99.90,1046317,28,20027,-78
2020-12-21 14:45:03,14.15,12.95,6.30,99.90,1041374,28,20024,-78
2020-12-21 14:45:33,12.10,11.10,6.20,99.90,1043578,28,20025,-78
2020-12-21 14:46:04,11.00,10.10,6.20,99.90,1043024,28,20574,-78
2020-12-21 14:46:35,10.98,10.18,6.20,99.90,1043642,28,20095,-77
2020-12-21 14:47:06,10.77,9.77,6.20,99.90,1043463,28,20017,-77
2020-12-21 14:47:37,11.90,10.75,6.20,99.90,1043720,28,20048,-76
2020-12-21 14:48:10,14.10,12.98,6.20,99.90,1043072,28,20013,-79
2020-12-21 14:48:42,15.07,13.88,6.10,99.90,1043356,28,20021,-79
2020-12-21 14:49:19,12.02,11.07,6.00,99.90,1044441,28,20383,-79
2020-12-21 14:49:50,12.50,11.27,6.00,99.90,1044330,28,20040,-77
2020-12-21 14:50:25,12.95,11.85,6.00,99.90,1044897,28,20103,-77
2020-12-21 14:50:59,10.63,9.80,6.00,99.90,1044837,28,20016,-78
2020-12-21 14:51:30,11.13,10.23,6.00,99.90,1047453,28,20091,-78
2020-12-21 14:52:00,11.35,10.35,6.00,99.90,1043180,28,20379,-77
2020-12-21 14:52:31,10.75,9.80,6.00,99.90,1043354,28,20071,-78
2020-12-21 14:53:02,11.15,10.35,6.00,99.90,1043037,28,20020,-78
2020-12-21 14:53:33,11.75,10.85,6.00,99.90,1043391,28,20016,-78
2020-12-21 14:54:08,11.82,10.82,6.00,99.90,1045219,28,20017,-78
2020-12-21 14:54:38,12.63,11.32,6.00,99.90,1046868,28,20047,-78
2020-12-21 14:55:09,12.52,11.52,6.00,99.90,1044554,28,20024,-80
2020-12-21 14:55:40,11.77,10.80,6.00,99.90,1042470,28,20021,-80
2020-12-21 14:56:15,15.07,13.48,5.90,99.90,1042176,28,20022,-80
2020-12-21 14:56:49,10.48,9.68,5.90,99.90,1044769,28,20099,-80
2020-12-21 14:57:20,11.30,10.25,6.00,99.90,1043139,28,20067,-79
2020-12-21 14:57:51,11.05,10.15,6.00,99.90,1042755,28,20013,-80
2020-12-21 14:58:22,13.20,11.93,6.00,99.90,1043268,28,20099,-81
2020-12-21 14:58:53,10.18,9.45,6.00,99.90,1043120,28,20233,-78
2020-12-21 14:59:23,11.20,10.23,6.00,99.90,1043205,28,20494,-79
2020-12-21 14:59:54,10.65,9.75,6.00,99.90,1043234,28,20027,-79
2020-12-21 15:00:26,11.40,10.40,6.10,99.90,1043258,28,20491,-75
2020-12-21 15:00:58,10.80,9.82,6.10,99.90,1043298,28,20062,-75
2020-12-21 15:01:29,10.95,9.95,6.10,99.90,1043052,28,20009,-77
2020-12-21 15:02:00,11.85,10.90,6.10,99.90,1043182,28,20468,-77
2020-12-21 15:02:31,11.35,10.45,6.10,99.90,1042729,28,20025,-77
2020-12-21 15:03:02,10.65,9.75,6.10,99.90,1045718,28,20631,-77
2020-12-21 15:03:33,10.25,9.45,6.10,99.90,1045141,28,20021,-77
2020-12-21 15:04:03,11.50,10.52,6.20,99.90,1044365,28,20071,-77
2020-12-21 15:04:34,9.93,9.15,6.20,99.90,1046776,28,20074,-79
2020-12-21 15:05:07,10.63,9.60,6.20,99.90,1045405,28,20033,-78
2020-12-21 15:05:38,10.82,9.90,6.20,99.90,1044970,28,20057,-79
2020-12-21 15:06:09,9.68,8.85,6.20,99.90,1044820,28,20056,-79
2020-12-21 15:06:40,9.93,9.13,6.20,99.90,1047232,28,20173,-77
2020-12-21 15:07:13,9.95,9.05,6.20,99.90,1047416,28,20047,-78
2020-12-21 15:07:44,11.32,10.43,6.20,99.90,1044946,28,20032,-78
2020-12-21 15:08:15,10.55,9.75,6.20,99.90,1043599,28,20025,-78
2020-12-21 15:08:46,10.90,10.00,6.20,99.90,1045209,28,20039,-78
2020-12-21 15:09:18,9.63,8.73,6.20,99.90,1051686,28,20074,-78
2020-12-21 15:09:48,11.90,10.90,6.20,99.90,1051216,28,20405,-77
2020-12-21 15:10:19,11.02,10.00,6.20,99.90,1051765,28,20042,-78
2020-12-21 15:10:50,11.82,10.73,6.20,99.90,1051252,28,20065,-78
2020-12-21 15:11:21,9.60,8.80,6.20,99.90,1051861,28,20012,-78
2020-12-21 15:11:52,10.00,9.23,6.20,99.90,1051463,28,20074,-77
2020-12-21 15:12:27,10.05,9.13,6.20,99.90,1051802,28,20107,-78
2020-12-21 15:12:58,9.88,8.88,6.20,99.90,1051434,28,20035,-77
2020-12-21 15:13:29,9.45,8.68,6.20,99.90,1048704,28,20524,-79
2020-12-21 15:13:59,10.55,9.57,6.20,99.90,1047218,28,20032,-77
2020-12-21 15:14:30,10.45,9.55,6.20,99.90,1047666,28,20016,-77
2020-12-21 15:15:06,10.30,9.50,6.20,99.90,1047173,28,20019,-78
2020-12-21 15:15:38,9.43,8.73,6.30,99.90,1047519,28,20348,-79
2020-12-21 15:16:13,9.90,9.13,6.20,99.90,1045098,28,20016,-78
2020-12-21 15:16:44,9.52,8.68,6.30,99.90,1047107,28,20399,-78
2020-12-21 15:17:14,10.57,9.77,6.30,99.90,1045532,28,20048,-79
2020-12-21 15:17:46,10.73,9.82,6.20,99.90,1047280,28,20477,-77
2020-12-21 15:18:17,10.10,9.32,6.20,99.90,1045190,28,20035,-78
2020-12-21 15:18:48,11.50,10.45,6.20,99.90,1046984,28,20198,-77
2020-12-21 15:19:18,10.10,9.20,6.20,99.90,1047034,28,20103,-77
2020-12-21 15:19:49,10.32,9.43,6.20,99.90,1045274,28,20009,-77
2020-12-21 15:20:20,10.00,9.20,6.20,99.90,1047195,28,20094,-82
2020-12-21 15:20:51,10.75,9.85,6.20,99.90,1047208,28,20104,-77
2020-12-21 15:21:23,12.07,10.90,6.20,99.90,1047247,28,20107,-77
2020-12-21 15:21:54,10.02,9.23,6.20,99.90,1047403,28,20026,-78
2020-12-21 15:22:25,10.60,9.73,6.30,99.90,1047113,28,20024,-77
2020-12-21 15:22:55,9.30,8.60,6.30,99.90,1047431,28,20029,-77
2020-12-21 15:23:29,11.27,10.38,6.30,99.90,1047182,28,20036,-81
2020-12-21 15:24:00,9.75,8.85,6.30,99.90,1047552,28,20494,-78
2020-12-21 15:24:31,10.20,9.40,6.40,99.90,1047498,28,20027,-77
2020-12-21 15:25:02,10.27,9.38,6.40,99.90,1047251,28,20395,-77
2020-12-21 15:25:33,10.02,9.13,6.40,99.90,1045423,28,20028,-77
2020-12-21 15:26:04,10.73,9.75,6.40,99.90,1045478,28,20103,-78
2020-12-21 15:26:35,9.73,9.02,6.50,99.90,1047428,28,20569,-77
2020-12-21 15:27:06,10.05,9.32,6.40,99.90,1047346,28,20021,-78
2020-12-21 15:27:37,10.30,9.40,6.40,99.90,1047625,28,20020,-79
2020-12-21 15:28:07,10.30,9.50,6.40,99.90,1046485,28,20089,-77
2020-12-21 15:28:38,9.48,8.73,6.40,99.90,1043723,28,20025,-76
2020-12-21 15:29:09,10.75,9.68,6.40,99.90,1043213,28,20013,-78
2020-12-21 15:29:40,10.90,9.80,6.40,99.90,1043289,28,20013,-77
2020-12-21 15:30:12,10.30,9.38,6.40,99.90,1043092,28,20025,-76
2020-12-21 15:30:43,10.63,9.80,6.40,99.90,1043148,28,20025,-76
2020-12-21 15:31:14,10.88,9.80,6.40,99.90,1043111,28,20443,-77
2020-12-21 15:31:45,10.77,9.77,6.50,99.90,1043320,28,20027,-77
2020-12-21 15:32:16,9.73,8.93,6.50,99.90,1041439,28,20557,-77
2020-12-21 15:32:47,10.52,9.57,6.50,99.90,1045109,28,20078,-77
2020-12-21 15:33:18,10.75,9.95,6.60,99.90,1045416,28,20031,-76
2020-12-21 15:33:49,11.25,10.35,6.60,99.90,1042997,28,20019,-76
2020-12-21 15:34:19,10.10,9.30,6.60,99.90,1042987,28,20025,-77
2020-12-21 15:34:50,10.20,9.40,6.60,99.90,1042882,28,20035,-77
2020-12-21 15:35:21,10.93,9.82,6.60,99.90,1042448,28,20017,-77
2020-12-21 15:35:52,10.40,9.52,6.60,99.90,1042957,28,20037,-76
2020-12-21 15:36:23,10.02,9.23,6.50,99.90,1042020,28,20482,-78
2020-12-21 15:36:54,11.38,10.43,6.50,99.90,1047339,28,20027,-78
2020-12-21 15:37:25,11.00,10.05,6.50,99.90,1046853,28,20103,-78
2020-12-21 15:37:55,10.95,10.05,6.50,99.90,1046649,28,20031,-78
2020-12-21 15:38:26,10.30,9.40,6.50,99.90,1047493,28,20056,-77
2020-12-21 15:38:57,10.57,9.68,6.50,99.90,1047334,28,20518,-77
2020-12-21 15:39:28,11.98,10.73,6.50,99.90,1046608,28,20013,-78
2020-12-21 15:39:58,10.82,9.98,6.40,99.90,1042819,28,20025,-78
2020-12-21 15:40:29,11.30,10.38,6.40,99.90,1043173,28,20080,-78
2020-12-21 15:41:00,13.05,11.73,6.40,99.90,1042970,28,20051,-78
2020-12-21 15:41:31,10.57,9.73,6.40,99.90,1043190,28,20021,-78
2020-12-21 15:42:02,11.70,10.75,6.40,99.90,1042695,28,20025,-78
2020-12-21 15:42:33,11.00,9.90,6.40,99.90,1043276,28,20527,-77
2020-12-21 15:43:03,11.52,10.55,6.40,99.90,1042727,28,20091,-77
2020-12-21 15:43:34,10.57,9.57,6.40,99.90,1044876,28,20028,-78
2020-12-21 15:44:05,11.02,10.05,6.40,99.90,1047197,28,20028,-77
2020-12-21 15:44:36,11.45,10.45,6.40,99.90,1045745,28,20107,-79
2020-12-21 15:45:06,12.85,11.75,6.40,99.90,1042475,28,20081,-77
2020-12-21 15:45:37,10.80,9.85,6.40,99.90,1041254,28,20503,-77
2020-12-21 15:46:08,11.68,10.65,6.30,99.90,1043541,28,20029,-77
2020-12-21 15:46:39,11.95,10.73,6.40,99.90,1041788,28,20454,-76
2020-12-21 15:47:11,11.63,10.48,6.30,99.90,1040928,28,20024,-77
2020-12-21 15:47:41,11.93,10.93,6.30,99.90,1042756,28,20013,-77
2020-12-21 15:48:12,11.48,10.48,6.30,99.90,1042939,28,20051,-77
2020-12-21 15:48:44,11.48,10.48,6.30,99.90,1042848,28,20087,-77
2020-12-21 15:49:15,11.32,10.25,6.30,99.90,1043177,28,20025,-77
2020-12-21 15:49:45,12.07,10.98,6.30,99.90,1042809,28,20025,-77
2020-12-21 15:50:17,11.82,10.57,6.30,99.90,1043230,28,20044,-77
2020-12-21 15:50:48,12.98,11.75,6.30,99.90,1042923,28,20089,-77
2020-12-21 15:51:24,11.48,10.50,6.30,99.90,1043339,28,20056,-77
2020-12-21 15:51:55,11.95,10.93,6.20,99.90,1043143,28,20431,-77
2020-12-21 15:52:27,13.05,11.75,6.20,99.90,1043433,28,20017,-77
2020-12-21 15:52:57,13.13,12.02,6.30,99.90,1043125,28,20030,-77
2020-12-21 15:53:29,12.93,11.63,6.20,99.90,1043245,28,20369,-77
2020-12-21 15:53:59,12.95,11.77,6.20,99.90,1045418,28,20484,-76
2020-12-21 15:54:30,13.07,11.77,6.20,99.90,1047141,28,20017,-76
2020-12-21 15:55:01,13.23,12.02,6.20,99.90,1046486,28,20029,-77
2020-12-21 15:55:32,13.63,12.40,6.20,99.90,1042855,28,20042,-77
2020-12-21 15:56:03,12.90,11.70,6.20,99.90,1042645,28,20456,-76
2020-12-21 15:56:34,16.30,12.23,6.20,99.90,1043916,28,20488,-77
2020-12-21 15:57:05,13.70,12.32,6.10,99.90,1046881,28,20048,-76
2020-12-21 15:57:36,14.32,13.02,6.10,99.90,1047356,28,20016,-77
2020-12-21 15:58:06,11.98,10.90,6.10,99.90,1046596,28,20028,-77
2020-12-21 15:58:37,12.73,11.63,6.10,99.90,1044526,28,20041,-77
2020-12-21 15:59:08,11.45,10.45,6.10,99.90,1041536,28,20107,-77
2020-12-21 15:59:39,12.18,11.07,6.10,99.90,1040946,28,20416,-77
2020-12-21 16:00:10,11.60,10.60,6.10,99.90,1041864,28,20005,-76
2020-12-21 16:00:41,10.25,9.32,6.20,99.90,1046877,28,20016,-78
2020-12-21 16:01:12,10.75,9.85,6.20,99.90,1046938,28,20016,-76
2020-12-21 16:01:43,9.65,8.75,6.20,99.90,1044827,28,20013,-78
2020-12-21 16:02:13,9.85,9.05,6.20,99.90,1043013,28,20032,-76
2020-12-21 16:02:46,11.43,10.25,6.20,99.90,1043047,28,20073,-77
2020-12-21 16:03:17,10.10,9.20,6.20,99.90,1043154,28,20396,-78
2020-12-21 16:03:48,11.02,10.02,6.20,99.90,1046442,28,20009,-77
2020-12-21 16:04:19,9.93,9.02,6.20,99.90,1046991,28,20011,-76
2020-12-21 16:04:49,9.57,8.77,6.10,99.90,1046733,28,20487,-76
2020-12-21 16:05:20,10.57,9.68,6.20,99.90,1044061,28,20005,-76
2020-12-21 16:05:52,10.38,9.52,6.20,99.90,1040896,28,20099,-77
2020-12-21 16:06:23,9.65,8.75,6.20,99.90,1041424,28,20015,-76
2020-12-21 16:06:54,10.88,9.88,6.20,99.90,1046764,28,20055,-77
2020-12-21 16:07:25,10.68,9.88,6.20,99.90,1042671,28,20454,-77
2020-12-21 16:07:56,9.45,8.65,6.20,99.90,1042700,28,20013,-78
2020-12-21 16:08:27,10.07,9.30,6.20,99.90,1042804,28,20632,-77
2020-12-21 16:08:58,10.73,9.82,6.20,99.90,1043139,28,20080,-79
2020-12-21 16:09:28,10.35,9.55,6.20,99.90,1042898,28,20056,-77
2020-12-21 16:09:59,10.07,9.18,6.20,99.90,1044005,28,20037,-77
2020-12-21 16:10:30,8.95,8.30,6.20,99.90,1042793,28,20028,-77
2020-12-21 16:11:01,8.50,7.90,6.20,99.90,1042872,28,20032,-76
2020-12-21 16:11:36,10.07,9.25,6.20,99.90,1043444,28,20029,-77
2020-12-21 16:12:06,9.68,8.88,6.20,99.90,1042816,28,20459,-77
2020-12-21 16:12:39,9.32,8.52,6.30,99.90,1043397,28,20012,-77
2020-12-21 16:13:10,9.32,8.63,6.20,99.90,1042669,28,20021,-77
2020-12-21 16:13:40,9.40,8.70,6.20,99.90,1043170,28,20479,-77
2020-12-21 16:14:11,9.65,8.75,6.30,99.90,1042870,28,20017,-77
2020-12-21 16:14:43,9.23,8.43,6.30,99.90,1043294,28,20025,-77
2020-12-21 16:15:13,9.75,8.95,6.30,99.90,1042828,28,20042,-77
2020-12-21 16:15:47,8.98,8.32,6.20,99.90,1041012,28,20017,-77
2020-12-21 16:16:18,9.25,8.52,6.30,99.90,1042860,28,20013,-76
2020-12-21 16:16:48,9.45,8.57,6.30,99.90,1042836,28,20048,-77
2020-12-21 16:17:19,9.05,8.30,6.30,99.90,1043037,28,20036,-78
2020-12-21 16:17:50,9.45,8.65,6.30,99.90,1042804,28,20009,-76
2020-12-21 16:18:21,9.02,8.32,6.30,99.90,1042905,28,20014,-77
2020-12-21 16:18:52,8.68,7.97,6.30,99.90,1043052,28,20045,-77
2020-12-21 16:19:23,10.63,9.52,6.30,99.90,1042754,28,20017,-77
2020-12-21 16:19:53,9.05,8.45,6.30,99.90,1042707,28,20017,-77
2020-12-21 16:20:25,8.52,7.93,6.20,99.90,1042924,28,20578,-77
2020-12-21 16:20:55,8.82,8.07,6.20,99.90,1043020,28,20032,-77
2020-12-21 16:21:27,8.63,7.93,6.30,99.90,1043049,28,20017,-77
2020-12-21 16:21:57,8.35,7.72,6.30,99.90,1042956,28,20086,-77
2020-12-21 16:22:28,9.10,8.27,6.20,99.90,1042936,28,20074,-77
2020-12-21 16:22:59,10.10,9.30,6.20,99.90,1042835,28,20108,-76
2020-12-21 16:23:30,8.98,8.27,6.20,99.90,1043840,28,20025,-77
2020-12-21 16:24:01,9.20,8.30,6.20,99.90,1042949,28,20025,-77
2020-12-21 16:24:32,10.48,9.68,6.20,99.90,1043253,28,20487,-77
2020-12-21 16:25:05,9.95,9.13,6.20,99.90,1042721,28,20051,-76
2020-12-21 16:25:36,8.38,7.78,6.10,99.90,1043115,28,20024,-78
2020-12-21 16:26:07,7.80,7.20,6.10,99.90,1040688,28,20452,-77
2020-12-21 16:26:38,9.10,8.35,6.20,99.90,1042832,28,20017,-77
2020-12-21 16:27:09,9.25,8.45,6.20,99.90,1042375,28,20029,-77
2020-12-21 16:27:39,8.65,7.82,6.20,99.90,1043649,28,20074,-77
2020-12-21 16:28:10,8.70,8.05,6.20,99.90,1045024,28,20503,-78
2020-12-21 16:28:41,7.68,7.18,6.20,99.90,1049564,28,20036,-78
2020-12-21 16:29:12,8.20,7.60,6.20,99.90,1043387,28,20009,-78
2020-12-21 16:29:43,8.35,7.72,6.20,99.90,1043082,28,20075,-78
2020-12-21 16:30:13,8.75,8.05,6.20,99.90,1046160,28,20066,-78
2020-12-21 16:30:47,8.98,8.05,6.20,99.90,1043246,28,20090,-78
2020-12-21 16:31:18,8.57,7.88,6.20,99.90,1038601,28,20134,-78
2020-12-21 16:31:52,8.95,8.10,6.20,99.90,1038458,28,20047,-79
2020-12-21 16:32:23,7.85,7.13,6.20,99.90,1041608,28,20479,-76
2020-12-21 16:32:54,8.27,7.55,6.30,99.90,1046958,28,20013,-77
2020-12-21 16:33:24,7.85,7.15,6.30,99.90,1045063,28,20074,-78
2020-12-21 16:33:55,8.45,7.75,6.30,99.90,1044643,28,20017,-79
2020-12-21 16:34:27,8.38,7.68,6.30,99.90,1045160,28,20034,-77
2020-12-21 16:34:57,6.78,6.28,6.20,99.90,1047207,28,20012,-76
2020-12-21 16:35:29,8.00,7.40,6.20,99.90,1043624,28,20025,-79
2020-12-21 16:36:04,8.38,7.68,6.20,99.90,1041427,28,20041,-76
2020-12-21 16:36:34,8.30,7.60,6.20,99.90,1043266,28,20040,-77
2020-12-21 16:37:05,8.07,7.38,6.20,99.90,1042819,28,20050,-76
2020-12-21 16:37:36,8.20,7.50,6.20,99.90,1042981,28,20020,-76
2020-12-21 16:38:07,7.50,7.00,6.20,99.90,1042799,28,20464,-76
2020-12-21 16:38:38,8.63,7.80,6.20,99.90,1042892,28,20017,-77
2020-12-21 16:39:08,7.95,7.25,6.20,99.90,1042859,28,20020,-77
2020-12-21 16:39:39,7.38,6.72,6.20,99.90,1046919,28,20040,-78
2020-12-21 16:40:10,7.70,7.10,6.20,99.90,1046941,28,20013,-77
2020-12-21 16:40:40,6.95,6.32,6.20,99.90,1047008,28,20009,-76
2020-12-21 16:41:25,6.95,6.45,6.20,99.90,1046851,28,20039,-77
2020-12-21 16:41:58,6.97,6.47,6.20,99.90,1047257,28,20371,-78
2020-12-21 16:42:29,7.15,6.55,6.30,99.90,1047015,28,20004,-76
2020-12-21 16:43:00,6.80,6.20,6.30,99.90,1047194,28,20009,-77
2020-12-21 16:43:31,6.18,5.70,6.30,99.90,1046672,28,20096,-76
2020-12-21 16:44:01,6.60,6.10,6.30,99.90,1046788,28,20009,-78
2020-12-21 16:44:33,6.82,6.22,6.30,99.90,1045971,28,20019,-77
2020-12-21 16:45:04,6.28,5.88,6.30,99.90,1042928,28,20115,-77
2020-12-21 16:45:35,6.97,6.32,6.30,99.90,1043106,28,20013,-77
2020-12-21 16:46:06,7.05,6.43,6.20,99.90,1044010,28,20067,-77
2020-12-21 16:46:36,6.07,5.57,6.20,99.90,1043007,28,20017,-77
2020-12-21 16:47:07,6.50,6.00,6.20,99.90,1043079,28,20040,-76
2020-12-21 16:47:38,5.68,5.28,6.20,99.90,1045586,28,20276,-77
2020-12-21 16:48:09,6.53,5.90,6.20,99.90,1046487,28,20426,-76
2020-12-21 16:48:40,5.47,5.03,6.20,99.90,1046025,28,20078,-77
2020-12-21 16:49:10,6.15,5.22,6.20,99.90,1043894,28,20013,-77
2020-12-21 16:49:41,5.35,4.88,6.20,99.90,1046848,28,20012,-77
2020-12-21 16:50:12,6.25,5.75,6.30,99.90,1049632,28,20012,-76
2020-12-21 16:50:43,6.13,5.72,6.20,99.90,1043441,28,20071,-77
2020-12-21 16:51:14,5.97,5.47,6.20,99.90,1042829,28,20100,-77
2020-12-21 16:51:46,6.10,5.53,6.20,99.90,1042927,28,20013,-77
2020-12-21 16:52:17,5.30,4.90,6.20,99.90,1043297,28,20021,-76
2020-12-21 16:52:48,5.07,4.78,6.20,99.90,1046505,28,20008,-76
2020-12-21 16:53:19,5.10,4.70,6.20,99.90,1046573,28,20492,-76
2020-12-21 16:53:50,5.43,5.03,6.20,99.90,1046794,28,20491,-77
2020-12-21 16:54:20,5.38,4.93,6.30,99.90,1046777,28,20017,-77
2020-12-21 16:54:51,4.93,4.60,6.20,99.90,1045171,28,20451,-76
2020-12-21 16:55:22,4.90,4.50,6.20,99.90,1042708,28,20061,-77
2020-12-21 16:55:52,4.82,4.50,6.30,99.90,1042670,28,20043,-77
2020-12-21 16:56:24,5.03,4.63,6.20,99.90,1041176,28,20108,-77
2020-12-21 16:56:59,4.97,4.45,6.20,99.90,1042428,28,20025,-77
2020-12-21 16:57:29,4.38,3.97,6.20,99.90,1041083,28,20466,-77
2020-12-21 16:58:00,4.55,4.25,6.30,99.90,1043048,28,20017,-76
2020-12-21 16:58:31,4.07,3.88,6.30,99.90,1043062,28,20085,-77
2020-12-21 16:59:02,4.22,3.92,6.30,99.90,1043578,28,20021,-77
2020-12-21 16:59:33,5.10,4.70,6.30,99.90,1046962,28,20107,-77
2020-12-21 17:00:07,4.25,3.90,6.30,99.90,1046260,28,20025,-76
2020-12-21 17:00:37,4.32,4.03,6.20,99.90,1044195,28,20020,-76
2020-12-21 17:01:13,4.93,4.53,6.20,99.90,1046578,28,20154,-77
2020-12-21 17:01:43,4.68,4.30,6.20,99.90,1046573,28,20036,-77
2020-12-21 17:02:14,4.43,4.13,6.20,99.90,1045633,28,20376,-77
2020-12-21 17:02:45,5.65,4.85,6.20,99.90,1045024,28,20492,-76
2020-12-21 17:03:16,3.83,3.53,6.20,99.90,1046864,28,20027,-77
2020-12-21 17:03:47,4.07,3.80,6.20,99.90,1046774,28,20013,-76
2020-12-21 17:04:17,3.92,3.63,6.20,99.90,1046693,28,20019,-77
2020-12-21 17:04:48,4.40,3.90,6.20,99.90,1046845,28,20021,-78
2020-12-21 17:05:20,4.78,4.38,6.20,99.90,1044384,28,20502,-77
2020-12-21 17:05:51,4.45,3.75,6.20,99.90,1042734,28,20020,-77
2020-12-21 17:06:22,4.68,4.38,6.20,99.90,1041121,28,20115,-74
2020-12-21 17:06:53,4.00,3.70,6.20,99.90,1046542,28,20035,-75
2020-12-21 17:07:23,3.92,3.72,6.20,99.90,1044937,28,20021,-80
2020-12-21 17:07:54,4.80,4.40,6.20,99.90,1046656,28,20103,-79
2020-12-21 17:08:25,3.85,3.65,6.20,99.90,1045036,28,20076,-80
2020-12-21 17:08:56,3.92,3.63,6.20,99.90,1046798,28,20029,-79
2020-12-21 17:09:26,3.90,3.70,6.20,99.90,1046949,28,20012,-80
2020-12-21 17:09:57,4.18,3.88,6.20,99.90,1047120,28,20044,-80
2020-12-21 17:10:28,4.00,3.70,6.20,99.90,1046878,28,20474,-81
2020-12-21 17:10:58,4.65,3.88,6.20,99.90,1047180,28,20107,-80
2020-12-21 17:11:29,4.50,4.20,6.20,99.90,1047083,28,20012,-81
2020-12-21 17:12:00,3.85,3.55,6.20,99.90,1047044,28,20028,-79
2020-12-21 17:12:31,4.35,4.05,6.20,99.90,1047057,28,20043,-79
2020-12-21 17:13:02,3.53,3.33,6.20,99.90,1043055,28,20544,-78
2020-12-21 17:13:32,4.10,3.80,6.20,99.90,1044247,28,20023,-78
2020-12-21 17:14:03,3.40,3.20,6.20,99.90,1044131,28,20073,-79
2020-12-21 17:14:34,3.72,3.42,6.20,99.90,1042735,28,20029,-78
2020-12-21 17:15:04,3.70,3.40,6.30,99.90,1043330,28,20025,-78
2020-12-21 17:15:35,4.13,3.30,6.30,99.90,1045818,28,20337,-79
2020-12-21 17:16:06,3.35,3.05,6.30,99.90,1045177,28,20009,-78
2020-12-21 17:16:37,3.63,3.33,6.30,99.90,1048120,28,20892,-78
2020-12-21 17:17:08,3.28,3.08,6.30,99.90,1050663,28,20451,-77
2020-12-21 17:17:38,3.63,3.33,6.30,99.90,1046700,28,20389,-77
2020-12-21 17:18:09,3.47,3.25,6.30,99.90,1042714,28,20032,-78
2020-12-21 17:18:40,3.63,3.15,6.30,99.90,1042975,28,20009,-78
2020-12-21 17:19:13,3.20,3.00,6.30,99.90,1046947,28,20023,-78
2020-12-21 17:19:44,3.25,2.95,6.30,99.90,1046867,28,20021,-77
2020-12-21 17:20:15,3.03,2.83,6.40,99.90,1043607,28,20107,-77
2020-12-21 17:20:46,3.15,2.90,6.40,99.90,1042688,28,20114,-77
2020-12-21 17:21:16,3.40,3.20,6.40,99.90,1042836,28,20009,-77
2020-12-21 17:21:48,3.60,3.35,6.40,99.90,1042581,28,20100,-77
2020-12-21 17:22:18,14.20,12.80,6.40,99.90,1042839,28,20107,-77
2020-12-21 17:22:49,4.05,3.75,6.40,99.90,1044844,28,20045,-78
2020-12-21 17:23:20,4.75,4.45,6.40,99.90,1046655,28,20020,-77
2020-12-21 17:23:51,3.88,3.58,6.40,99.90,1046352,28,20024,-76
2020-12-21 17:24:21,3.85,3.55,6.30,99.90,1046796,28,20126,-76
2020-12-21 17:24:52,3.50,3.22,6.30,99.90,1046499,28,20108,-77
2020-12-21 17:25:23,3.80,3.50,6.30,99.90,1046849,28,20025,-77
2020-12-21 17:25:54,3.80,3.50,6.30,99.90,1046242,28,20082,-77
2020-12-21 17:26:25,3.50,3.30,6.30,99.90,1044881,28,20471,-77
2020-12-21 17:26:55,3.10,2.90,6.30,99.90,1046528,28,20027,-77
2020-12-21 17:27:26,3.65,3.45,6.30,99.90,1044899,28,20017,-77
2020-12-21 17:27:57,3.08,2.78,6.40,99.90,1046568,28,20039,-78
2020-12-21 17:28:27,3.72,3.47,6.40,99.90,1046696,28,20013,-77
2020-12-21 17:28:58,3.22,3.03,6.40,99.90,1046564,28,20017,-77
2020-12-21 17:29:32,4.40,3.47,6.40,99.90,1043865,28,20834,-76
2020-12-21 17:30:04,3.35,3.10,6.40,99.90,1044992,28,20036,-77
2020-12-21 17:30:34,3.70,3.50,6.40,99.90,1042890,28,20709,-77
2020-12-21 17:31:05,3.55,3.35,6.40,99.90,1044399,28,20039,-78
2020-12-21 17:31:36,3.33,3.13,6.40,99.90,1046079,28,20012,-78
2020-12-21 17:32:07,3.53,3.22,6.40,99.90,1041155,28,20082,-78
2020-12-21 17:32:38,3.80,3.50,6.40,99.90,1042515,28,20020,-76
2020-12-21 17:33:08,3.63,3.33,6.40,99.90,1040733,28,20021,-77
2020-12-21 17:33:39,3.78,3.47,6.40,99.90,1042845,28,20147,-77
2020-12-21 17:34:10,3.50,3.28,6.40,99.90,1042663,28,20017,-77
2020-12-21 17:34:41,3.42,3.22,6.40,99.90,1042618,28,20032,-78
2020-12-21 17:35:11,3.50,3.20,6.40,99.90,1042584,28,20052,-77
2020-12-21 17:35:42,4.97,3.58,6.40,99.90,1042402,28,20025,-78
2020-12-21 17:36:15,3.60,3.30,6.40,99.90,1042812,28,20075,-77
2020-12-21 17:36:46,4.25,3.88,6.40,99.90,1043640,28,20096,-75
2020-12-21 17:37:16,4.18,3.88,6.40,99.90,1046079,28,20024,-77
2020-12-21 17:37:47,3.83,3.50,6.40,99.90,1042898,28,20017,-77
2020-12-21 17:38:19,3.95,3.40,6.30,99.90,1042807,28,20087,-77
2020-12-21 17:38:50,3.53,3.22,6.40,99.90,1042557,28,20464,-77
2020-12-21 17:39:21,3.58,3.35,6.30,99.90,1042835,28,20017,-77
2020-12-21 17:39:52,3.55,3.25,6.40,99.90,1042478,28,20092,-77
2020-12-21 17:40:23,4.15,3.85,6.40,99.90,1042751,28,20021,-77
2020-12-21 17:40:54,3.97,3.63,6.40,99.90,1042517,28,20044,-78
2020-12-21 17:41:24,3.55,3.30,6.40,99.90,1043975,28,20021,-77
2020-12-21 17:41:55,3.53,3.25,6.40,99.90,1046276,28,20027,-77
2020-12-21 17:42:26,3.30,3.10,6.40,99.90,1046804,28,20083,-78
2020-12-21 17:42:57,3.50,3.20,6.50,99.90,1046643,28,20016,-77
2020-12-21 17:43:27,3.25,3.05,6.50,99.90,1046695,28,20012,-77
2020-12-21 17:43:58,3.67,3.38,6.50,99.90,1046689,28,20013,-77
2020-12-21 17:44:29,3.63,3.35,6.50,99.90,1045560,28,20047,-77
2020-12-21 17:44:59,4.45,3.58,6.40,99.90,1042893,28,20009,-77
2020-12-21 17:45:30,3.83,3.53,6.40,99.90,1045735,28,20013,-76
2020-12-21 17:46:01,3.58,3.38,6.40,99.90,1046623,28,20025,-77
2020-12-21 17:46:41,3.67,3.40,6.40,99.90,1042730,28,20016,-77
2020-12-21 17:47:12,3.30,3.10,6.40,99.90,1042566,28,20395,-76
2020-12-21 17:47:43,3.50,3.30,6.40,99.90,1042837,28,20025,-76
2020-12-21 17:48:13,3.50,3.20,6.50,99.90,1042293,28,20025,-77
2020-12-21 17:48:44,3.70,3.35,6.50,99.90,1042472,28,20031,-77
2020-12-21 17:49:15,3.75,3.55,6.50,99.90,1042475,28,20040,-78
2020-12-21 17:49:46,3.65,3.35,6.40,99.90,1042279,28,20104,-77
2020-12-21 17:50:16,3.20,3.00,6.50,99.90,1041032,28,20109,-76
2020-12-21 17:50:48,3.92,3.50,6.50,99.90,1043155,28,20038,-77
2020-12-21 17:51:19,3.53,3.33,6.40,99.90,1046607,28,20712,-78
2020-12-21 17:51:50,3.50,3.30,6.40,99.90,1046382,28,20024,-76
2020-12-21 17:52:20,4.05,3.65,6.40,99.90,1046961,28,20055,-78
2020-12-21 17:52:51,3.50,3.30,6.40,99.90,1046316,28,20021,-78
2020-12-21 17:53:22,3.75,3.50,6.40,99.90,1046695,28,20383,-77
2020-12-21 17:53:53,3.10,2.90,6.40,99.90,1046234,28,20077,-77
2020-12-21 17:54:24,4.13,3.72,6.40,99.90,1046611,28,20100,-77
2020-12-21 17:54:54,3.85,3.55,6.50,99.90,1046462,28,20375,-77
2020-12-21 17:55:25,3.55,3.35,6.40,99.90,1044776,28,20224,-78
2020-12-21 17:55:56,3.95,3.50,6.40,99.90,1046023,28,20372,-77
2020-12-21 17:56:31,4.03,3.63,6.40,99.90,1046241,28,20096,-77
2020-12-21 17:57:01,4.60,3.42,6.40,99.90,1046030,28,20524,-76
2020-12-21 17:57:32,4.00,3.70,6.50,99.90,1044499,28,20158,-76
2020-12-21 17:58:03,3.20,3.00,6.50,99.90,1045450,28,20077,-77
2020-12-21 17:58:34,5.03,3.80,6.50,99.90,1046542,28,20044,-79
2020-12-21 17:59:05,3.78,3.47,6.50,99.90,1043181,28,20030,-78
2020-12-21 17:59:36,3.45,3.25,6.50,99.90,1046624,28,20027,-78
2020-12-21 18:00:08,3.80,2.97,6.50,99.90,1046430,28,20125,-78
2020-12-21 18:00:41,3.42,3.15,6.50,99.90,1045919,28,20021,-78
2020-12-21 18:01:12,3.33,3.13,6.50,99.90,1042391,28,20025,-77
2020-12-21 18:01:43,3.70,3.40,6.50,99.90,1042927,28,20048,-77
2020-12-21 18:02:13,3.20,3.00,6.60,99.90,1045797,28,20283,-78
2020-12-21 18:02:44,3.97,3.65,6.60,99.90,1043998,28,20081,-78
2020-12-21 18:03:17,3.35,3.05,6.50,99.90,1042762,28,20108,-79
2020-12-21 18:03:48,3.70,3.45,6.60,99.90,1044114,28,20100,-78
2020-12-21 18:04:19,3.83,3.40,6.60,99.90,1045626,28,20017,-78
2020-12-21 18:04:50,3.72,3.47,6.60,99.90,1044341,28,20082,-78
2020-12-21 18:05:21,3.75,3.45,6.60,99.90,1044876,28,20410,-79
2020-12-21 18:05:53,3.88,3.58,6.60,99.90,1046684,28,20062,-78
2020-12-21 18:06:23,3.60,3.30,6.60,99.90,1046639,28,20020,-79
2020-12-21 18:06:54,3.45,3.20,6.60,99.90,1044920,28,20103,-78
2020-12-21 18:07:33,3.80,3.50,6.60,99.90,1046085,28,20016,-76
2020-12-21 18:08:05,3.85,3.05,6.60,99.90,1042632,28,20029,-79
2020-12-21 18:08:35,4.05,3.75,6.60,99.90,1042496,28,20040,-79
2020-12-21 18:09:06,3.90,3.60,6.60,99.90,1043187,28,20108,-78
2020-12-21 18:09:37,3.88,3.58,6.60,99.90,1043415,28,20047,-78
2020-12-21 18:10:09,4.15,3.50,6.60,99.90,1044471,28,20028,-78
2020-12-21 18:10:40,4.05,3.65,6.60,99.90,1043422,28,20036,-78
2020-12-21 18:11:11,3.88,3.58,6.60,99.90,1046994,28,20128,-78
2020-12-21 18:11:48,3.67,3.38,6.50,99.90,1048292,28,20041,-76
2020-12-21 18:12:19,3.90,3.60,6.50,99.90,1047115,28,20122,-78
2020-12-21 18:12:51,4.95,4.30,6.50,99.90,1045990,28,20017,-79
2020-12-21 18:13:22,4.75,4.28,6.50,99.90,1043391,28,20484,-78
2020-12-21 18:13:53,4.35,3.95,6.40,99.90,1043312,28,20025,-78
2020-12-21 18:14:24,3.97,3.67,6.40,99.90,1041839,28,20108,-78
2020-12-21 18:14:54,3.97,3.72,6.40,99.90,1044606,28,20031,-77
2020-12-21 18:15:29,3.95,3.65,6.40,99.90,1043650,28,20051,-77
2020-12-21 18:16:00,4.53,3.78,6.50,99.90,1043220,28,20029,-78
2020-12-21 18:16:36,4.03,3.63,6.50,99.90,1046863,28,20610,-78
2020-12-21 18:17:07,4.60,4.20,6.50,99.90,1047539,28,20357,-79
2020-12-21 18:17:40,4.03,3.72,6.50,99.90,1047956,28,20052,-78
2020-12-21 18:18:10,4.45,4.07,6.50,99.90,1047113,28,20028,-79
2020-12-21 18:18:41,5.35,4.95,6.50,99.90,1043361,28,20639,-79
2020-12-21 18:19:12,3.88,3.65,6.50,99.90,1043016,28,20099,-78
2020-12-21 18:19:42,4.10,3.80,6.50,99.90,1043092,28,20051,-79
2020-12-21 18:20:13,4.15,3.85,6.50,99.90,1043665,28,20021,-79
2020-12-21 18:20:44,4.15,3.80,6.50,99.90,1047303,28,20673,-78
2020-12-21 18:21:15,4.03,3.72,6.40,99.90,1047499,28,20456,-77
2020-12-21 18:21:45,3.88,3.67,6.50,99.90,1043295,28,20025,-78
2020-12-21 18:22:27,3.72,3.50,6.50,99.90,1043375,28,20017,-78
2020-12-21 18:22:57,3.90,3.53,6.50,99.90,1047532,28,20388,-78
2020-12-21 18:23:28,3.88,3.50,6.50,99.90,1047210,28,20039,-78
2020-12-21 18:23:59,4.35,4.05,6.40,99.90,1047102,28,20021,-77
2020-12-21 18:24:30,4.90,4.40,6.40,99.90,1047270,28,20103,-77
2020-12-21 18:25:02,4.30,4.00,6.40,99.90,1047460,28,20142,-77
2020-12-21 18:25:33,4.63,4.20,6.40,99.90,1047735,28,20425,-77
2020-12-21 18:26:03,4.22,3.90,6.40,99.90,1047131,28,20025,-77
2020-12-21 18:26:34,3.60,3.40,6.40,99.90,1047456,28,20024,-77
2020-12-21 18:27:05,4.40,4.03,6.40,99.90,1045883,28,20059,-79
2020-12-21 18:27:36,4.22,3.83,6.50,99.90,1046129,28,20025,-77
2020-12-21 18:28:10,4.13,3.78,6.40,99.90,1047427,28,20112,-78
2020-12-21 18:28:41,4.25,3.95,6.40,99.90,1047862,28,20742,-77
2020-12-21 18:29:11,4.03,3.72,6.50,99.90,1047611,28,20113,-77
2020-12-21 18:29:42,5.93,4.07,6.50,99.90,1047617,28,20115,-77
2020-12-21 18:30:13,4.53,4.13,6.50,99.90,1047833,28,20070,-79
2020-12-21 18:30:44,3.55,3.25,6.50,99.90,1047408,28,20052,-79
2020-12-21 18:31:15,4.32,3.58,6.50,99.90,1045124,28,20020,-78
2020-12-21 18:31:46,4.15,3.85,6.50,99.90,1043160,28,20021,-78
2020-12-21 18:32:24,4.45,4.13,6.50,99.90,1043985,28,20031,-79
2020-12-21 18:32:56,3.92,3.67,6.50,99.90,1043672,28,20037,-78
2020-12-21 18:33:26,4.07,3.67,6.60,99.90,1043341,28,20025,-77
2020-12-21 18:33:57,4.32,3.97,6.50,99.90,1043690,28,20116,-77
2020-12-21 18:34:28,4.38,4.07,6.50,99.90,1043567,28,20089,-77
2020-12-21 18:34:59,3.85,3.60,6.50,99.90,1043554,28,20047,-76
2020-12-21 18:35:29,4.05,3.75,6.60,99.90,1043136,28,20487,-79
2020-12-21 18:36:00,4.47,4.07,6.50,99.90,1043293,28,20037,-79
2020-12-21 18:36:33,4.30,3.80,6.50,99.90,1043001,28,20021,-79
2020-12-21 18:37:04,5.00,4.60,6.50,99.90,1041180,28,20017,-77
2020-12-21 18:37:35,4.63,4.15,6.50,99.90,1043755,28,20104,-77
2020-12-21 18:38:05,4.53,3.90,6.50,99.90,1041927,28,20029,-76
2020-12-21 18:38:36,4.20,3.78,6.50,99.90,1044002,28,20112,-77
2020-12-21 18:39:07,4.70,4.30,6.50,99.90,1043695,28,20029,-77
2020-12-21 18:39:46,4.00,3.70,6.50,99.90,1044122,28,20017,-78
2020-12-21 18:40:17,4.15,3.85,6.50,99.90,1043812,28,20028,-78
2020-12-21 18:40:47,4.43,3.95,6.50,99.90,1043443,28,20510,-78
2020-12-21 18:41:18,4.20,3.90,6.50,99.90,1043747,28,20021,-78
2020-12-21 18:41:49,4.65,4.35,6.50,99.90,1043386,28,20013,-77
2020-12-21 18:42:20,4.18,3.88,6.50,99.90,1043846,28,20025,-77
2020-12-21 18:42:51,4.63,4.30,6.50,99.90,1045435,28,20514,-79
2020-12-21 18:43:22,4.63,4.25,6.50,99.90,1047977,28,20028,-78
2020-12-21 18:43:53,5.13,4.30,6.50,99.90,1048428,28,20017,-78
2020-12-21 18:44:23,5.72,5.22,6.50,99.90,1048462,28,20080,-79
2020-12-21 18:44:54,5.13,4.60,6.50,99.90,1047032,28,20445,-76
2020-12-21 18:45:25,5.38,4.50,6.50,99.90,1047997,28,20111,-77
2020-12-21 18:45:57,5.20,4.70,6.50,99.90,1047517,28,20074,-76
2020-12-21 18:46:28,4.95,4.45,6.50,99.90,1047534,28,20016,-78
2020-12-21 18:46:58,5.43,4.93,6.50,99.90,1045879,28,20020,-78
2020-12-21 18:47:31,5.20,4.80,6.50,99.90,1043333,28,20013,-78
2020-12-21 18:48:02,5.03,4.63,6.50,99.90,1041815,28,20025,-78
2020-12-21 18:48:33,5.10,4.70,6.50,99.90,1047450,28,20381,-77
2020-12-21 18:49:04,4.85,4.43,6.50,99.90,1047511,28,20348,-77
2020-12-21 18:49:36,5.00,4.60,6.50,99.90,1047505,28,20017,-78
2020-12-21 18:50:07,5.60,5.10,6.50,99.90,1046935,28,20025,-77
2020-12-21 18:50:37,4.75,4.45,6.50,99.90,1047475,28,20020,-78
2020-12-21 18:51:08,5.22,4.72,6.50,99.90,1045950,28,20367,-77
2020-12-21 18:51:41,4.90,4.20,6.50,99.90,1043705,28,20025,-78
2020-12-21 18:52:12,4.82,4.43,6.50,99.90,1043328,28,20095,-77
2020-12-21 18:52:43,5.10,4.70,6.50,99.90,1043593,28,20393,-77
2020-12-21 18:53:13,5.43,4.90,6.50,99.90,1043483,28,20021,-77
2020-12-21 18:53:44,5.07,4.57,6.50,99.90,1043512,28,20223,-79
2020-12-21 18:54:16,5.25,4.80,6.40,99.90,1043782,28,20036,-75
2020-12-21 18:54:47,5.00,4.50,6.50,99.90,1043289,28,20028,-77
2020-12-21 18:55:19,4.80,4.40,6.40,99.90,1043576,28,20436,-76
2020-12-21 18:55:50,5.38,4.82,6.50,99.90,1043003,28,20071,-76
2020-12-21 18:56:20,5.13,4.72,6.50,99.90,1042708,28,20503,-76
2020-12-21 18:56:51,6.25,5.32,6.50,99.90,1043900,28,20025,-76
2020-12-21 18:57:22,6.45,5.80,6.50,99.90,1044223,28,20672,-76
2020-12-21 18:57:53,8.02,7.32,6.50,99.90,1041398,28,20095,-76
2020-12-21 18:58:23,6.90,6.30,6.50,99.90,1045679,28,20083,-76
2020-12-21 18:58:54,5.30,4.80,6.40,99.90,1045451,28,20007,-76
2020-12-21 18:59:25,5.57,5.15,6.40,99.90,1047720,28,20005,-76
2020-12-21 18:59:55,5.18,4.78,6.50,99.90,1046891,28,20090,-76
2020-12-21 19:00:26,5.65,5.15,6.50,99.90,1045384,28,20019,-76
2020-12-21 19:00:57,5.50,5.00,6.50,99.90,1042695,28,20013,-76
2020-12-21 19:01:32,5.75,5.30,6.50,99.90,1042846,28,20006,-77
2020-12-21 19:02:04,6.28,5.50,6.50,99.90,1042847,28,20040,-76
2020-12-21 19:02:34,7.15,6.45,6.50,99.90,1043014,28,20009,-76
2020-12-21 19:03:05,6.03,5.53,6.40,99.90,1043342,28,20391,-76
2020-12-21 19:03:36,6.30,5.80,6.50,99.90,1046547,28,20381,-76
2020-12-21 19:04:07,6.07,5.47,6.40,99.90,1045551,28,20009,-76
2020-12-21 19:04:38,6.25,5.75,6.40,99.90,1045651,28,20494,-76
2020-12-21 19:05:08,6.05,5.40,6.30,99.90,1046529,28,20073,-75
2020-12-21 19:05:40,6.28,5.78,6.30,99.90,1050926,28,20363,-76
2020-12-21 19:06:14,5.05,4.68,6.30,99.90,1049263,28,20024,-76
2020-12-21 19:06:45,6.05,5.55,6.30,99.90,1045458,28,20470,-76
2020-12-21 19:07:16,6.05,5.50,6.30,99.90,1045325,28,20009,-77
2020-12-21 19:07:46,6.28,5.75,6.30,99.90,1048774,28,20016,-75
2020-12-21 19:08:18,6.03,5.53,6.30,99.90,1051622,28,20016,-76
2020-12-21 19:08:48,5.88,5.47,6.40,99.90,1051333,28,20010,-76
2020-12-21 19:09:19,6.20,5.70,6.40,99.90,1051635,28,20034,-77
2020-12-21 19:09:50,5.75,5.25,6.40,99.90,1047517,28,20096,-75
2020-12-21 19:10:21,5.72,5.10,6.40,99.90,1047234,28,20013,-76
2020-12-21 19:10:52,6.43,5.82,6.40,99.90,1047273,28,20070,-72
2020-12-21 19:11:24,5.50,5.00,6.40,99.90,1047334,28,20008,-77
2020-12-21 19:11:57,6.22,5.72,6.40,99.90,1047381,28,20491,-75
2020-12-21 19:12:28,6.60,6.00,6.40,99.90,1047116,28,20065,-75
2020-12-21 19:12:59,6.38,5.88,6.30,99.90,1046741,28,20114,-75
2020-12-21 19:13:30,6.47,5.88,6.30,99.90,1047583,28,20016,-75
2020-12-21 19:14:00,5.88,5.38,6.20,99.90,1047217,28,20016,-76
2020-12-21 19:14:31,6.30,5.70,6.30,99.90,1047506,28,20370,-76
2020-12-21 19:15:02,6.10,5.50,6.30,99.90,1047308,28,20013,-76
2020-12-21 19:15:33,5.90,5.50,6.30,99.90,1047185,28,20013,-76
2020-12-21 19:16:03,6.07,5.57,6.30,99.90,1047120,28,20039,-76
2020-12-21 19:16:34,5.72,5.30,6.30,99.90,1047238,28,20021,-76
2020-12-21 19:17:05,6.00,5.60,6.30,99.90,1047372,28,20030,-76
2020-12-21 19:17:37,5.50,5.00,6.30,99.90,1046663,28,20020,-76
2020-12-21 19:18:08,5.85,5.40,6.30,99.90,1041173,28,20025,-77
2020-12-21 19:18:42,5.32,4.82,6.30,99.90,1043180,28,20021,-77
2020-12-21 19:19:13,5.68,5.15,6.40,99.90,1045873,28,20023,-77
2020-12-21 19:19:46,6.18,5.68,6.40,99.90,1046720,28,20170,-78
2020-12-21 19:20:17,6.05,5.55,6.40,99.90,1044298,28,20075,-77
2020-12-21 19:20:47,5.43,4.95,6.40,99.90,1043415,28,20029,-77
2020-12-21 19:21:18,5.30,4.90,6.40,99.90,1047078,28,20353,-78
2020-12-21 19:21:49,5.72,5.32,6.40,99.90,1045911,28,20013,-78
2020-12-21 19:22:20,5.43,5.03,6.40,99.90,1045723,28,20066,-78
2020-12-21 19:22:53,5.72,5.20,6.40,99.90,1045513,28,20066,-78
2020-12-21 19:23:25,5.63,5.18,6.40,99.90,1046505,28,20069,-78
2020-12-21 19:23:57,5.45,4.90,6.50,99.90,1044464,28,20071,-80
2020-12-21 19:24:28,5.22,4.82,6.40,99.90,1045796,28,20111,-79
2020-12-21 19:24:58,5.43,4.90,6.50,99.90,1045192,28,20047,-78
2020-12-21 19:25:29,5.70,5.20,6.50,99.90,1045200,28,20348,-78
2020-12-21 19:26:00,5.00,4.60,6.50,99.90,1045776,28,20352,-79
2020-12-21 19:26:31,5.43,5.00,6.50,99.90,1045457,28,20013,-78
2020-12-21 19:27:02,5.20,4.80,6.50,99.90,1044875,28,20348,-78
2020-12-21 19:27:32,5.57,5.18,6.50,99.90,1044219,28,20017,-79
2020-12-21 19:28:04,5.60,5.10,6.50,99.90,1044535,28,20025,-78
2020-12-21 19:28:34,6.90,5.57,6.50,99.90,1046343,28,20055,-78
2020-12-21 19:29:05,6.10,5.50,6.50,99.90,1046374,28,20793,-79
2020-12-21 19:29:39,4.65,4.30,6.50,99.90,1045202,28,20157,-77
2020-12-21 19:30:10,5.25,4.80,6.50,99.90,1046731,28,20048,-78
2020-12-21 19:30:41,6.60,5.20,6.50,99.90,1046532,28,20506,-77
2020-12-21 19:31:12,5.93,5.32,6.50,99.90,1044692,28,20479,-78
2020-12-21 19:31:43,5.60,5.10,6.50,99.90,1046187,28,20023,-77
2020-12-21 19:32:14,5.15,4.75,6.60,99.90,1044160,28,20032,-77
2020-12-21 19:32:44,5.15,4.78,6.50,99.90,1045103,28,20509,-78
2020-12-21 19:33:15,4.97,4.57,6.50,99.90,1046061,28,20209,-78
2020-12-21 19:33:46,5.57,4.63,6.50,99.90,1045114,28,20020,-77
2020-12-21 19:34:18,5.00,4.20,6.50,99.90,1045550,28,20455,-77
2020-12-21 19:34:49,4.80,4.40,6.50,99.90,1044898,28,20017,-78
2020-12-21 19:35:20,4.93,4.53,6.50,99.90,1043563,28,20551,-78
2020-12-21 19:35:50,4.22,3.92,6.50,99.90,1042702,28,20021,-78
2020-12-21 19:36:21,4.13,3.83,6.60,99.90,1043178,28,20025,-78
2020-12-21 19:36:52,4.03,3.72,6.50,99.90,1042930,28,20518,-75
2020-12-21 19:37:23,4.32,3.92,6.50,99.90,1041846,28,20017,-82
2020-12-21 19:37:54,4.97,4.50,6.60,99.90,1041400,28,20023,-75
2020-12-21 19:38:25,4.35,4.05,6.50,99.90,1043391,28,20341,-78
2020-12-21 19:38:57,4.07,3.78,6.50,99.90,1043166,28,20483,-78
2020-12-21 19:39:28,6.50,4.25,6.50,99.90,1047233,28,20059,-77
2020-12-21 19:40:00,4.65,4.30,6.50,99.90,1044017,28,20054,-77
2020-12-21 19:40:30,4.68,4.25,6.50,99.90,1044961,28,20135,-77
2020-12-21 19:41:01,4.68,4.28,6.50,99.90,1047272,28,20017,-77
2020-12-21 19:41:33,4.70,4.40,6.50,99.90,1047494,28,20399,-78
2020-12-21 19:42:04,3.88,3.67,6.50,99.90,1047403,28,20024,-79
2020-12-21 19:42:34,4.32,4.03,6.50,99.90,1045636,28,20022,-76
2020-12-21 19:43:05,4.80,4.28,6.50,99.90,1047096,28,20017,-76
2020-12-21 19:43:37,5.18,4.72,6.50,99.90,1047147,28,20432,-77
2020-12-21 19:44:08,4.35,4.05,6.50,99.90,1046913,28,20024,-77
2020-12-21 19:44:39,4.25,3.95,6.50,99.90,1047007,28,20085,-75
2020-12-21 19:45:09,4.32,3.33,6.50,99.90,1045486,28,20502,-76
2020-12-21 19:45:41,3.80,3.50,6.50,99.90,1044059,28,20416,-77
2020-12-21 19:46:12,3.80,3.50,6.50,99.90,1035534,28,20071,-78
2020-12-21 19:46:42,3.67,3.40,6.50,99.90,1040916,28,20656,-78
2020-12-21 19:47:13,3.58,3.38,6.50,99.90,1042720,28,20100,-76
2020-12-21 19:47:44,3.55,3.35,6.50,99.90,1039775,28,20456,-76
2020-12-21 19:48:15,3.78,3.58,6.50,99.90,1046971,28,20017,-76
2020-12-21 19:48:47,3.47,3.03,6.50,99.90,1047150,28,20020,-77
2020-12-21 19:49:19,3.83,3.53,6.50,99.90,1047290,28,20071,-76
2020-12-21 19:49:50,3.40,3.10,6.50,99.90,1047276,28,20017,-76
2020-12-21 19:50:21,3.10,2.90,6.50,99.90,1047452,28,20576,-76
2020-12-21 19:50:55,3.67,3.30,6.50,99.90,1047236,28,20023,-77
2020-12-21 19:51:26,3.63,3.38,6.50,99.90,1046991,28,20037,-77
2020-12-21 19:51:58,3.60,3.40,6.50,99.90,1046563,28,20021,-77
2020-12-21 19:52:29,3.55,3.30,6.50,99.90,1046886,28,20378,-77
2020-12-21 19:52:59,3.67,3.38,6.50,99.90,1047042,28,20021,-77
2020-12-21 19:53:30,3.38,3.17,6.50,99.90,1046903,28,20023,-77
2020-12-21 19:54:02,3.22,3.03,6.50,99.90,1042777,28,20131,-77
2020-12-21 19:54:33,3.35,3.05,6.50,99.90,1042516,28,20466,-77
2020-12-21 19:55:04,2.78,2.58,6.50,99.90,1038421,28,20032,-76
2020-12-21 19:55:35,3.10,2.90,6.60,99.90,1039597,28,20516,-77
2020-12-21 19:56:12,3.47,3.28,6.60,99.90,1045348,28,20040,-77
2020-12-21 19:56:45,2.90,2.70,6.60,99.90,1043093,28,20021,-76
2020-12-21 19:57:16,3.40,3.10,6.60,99.90,1045763,28,20856,-76
2020-12-21 19:57:48,3.08,2.88,6.60,99.90,1045504,28,20394,-77
2020-12-21 19:58:19,3.40,3.20,6.60,99.90,1046751,28,20028,-76
2020-12-21 19:58:51,3.90,3.60,6.60,99.90,1046569,28,20028,-76
2020-12-21 19:59:21,3.35,3.10,6.50,99.90,1046812,28,20031,-78
2020-12-21 19:59:52,3.40,3.13,6.60,99.90,1046102,28,20024,-78
2020-12-21 20:00:23,3.05,2.85,6.60,99.90,1047249,28,20028,-76
2020-12-21 20:00:54,3.10,2.90,6.60,99.90,1046617,28,20521,-76
2020-12-21 20:01:25,3.10,2.90,6.60,99.90,1047151,28,20016,-77
2020-12-21 20:02:01,3.78,3.15,6.60,99.90,1046764,28,20016,-76
2020-12-21 20:02:32,4.88,2.95,6.60,99.90,1046804,28,20258,-77
2020-12-21 20:03:03,3.03,2.83,6.60,99.90,1046946,28,20036,-77
2020-12-21 20:03:34,3.50,3.20,6.60,99.90,1046989,28,20019,-76
2020-12-21 20:04:06,3.58,3.20,6.60,99.90,1047003,28,20121,-76
2020-12-21 20:04:37,3.33,3.08,6.60,99.90,1047444,28,20470,-78
2020-12-21 20:05:08,3.50,3.03,6.60,99.90,1047165,28,20493,-78
2020-12-21 20:05:39,3.35,3.05,6.60,99.90,1047115,28,20298,-76
2020-12-21 20:06:09,3.22,3.00,6.60,99.90,1047132,28,20499,-78
2020-12-21 20:06:40,3.15,2.95,6.60,99.90,1047328,28,20249,-77
2020-12-21 20:07:11,4.55,3.55,6.60,99.90,1047427,28,20107,-79
2020-12-21 20:07:42,3.38,3.17,6.60,99.90,1045915,28,20474,-78
2020-12-21 20:08:13,4.90,3.20,6.60,99.90,1047481,28,20541,-78
2020-12-21 20:08:46,3.30,3.00,6.60,99.90,1047655,28,20029,-77
2020-12-21 20:09:16,3.30,3.08,6.60,99.90,1047570,28,20052,-78
2020-12-21 20:09:47,3.53,3.33,6.60,99.90,1047394,28,20028,-77
2020-12-21 20:10:18,3.85,3.40,6.60,99.90,1046954,28,20025,-78
2020-12-21 20:10:51,3.97,3.67,6.60,99.90,1047147,28,20261,-78
2020-12-21 20:11:22,3.22,3.03,6.60,99.90,1047249,28,20016,-77
2020-12-21 20:11:53,3.55,3.28,6.60,99.90,1047344,28,20524,-78
2020-12-21 20:12:24,3.10,2.90,6.60,99.90,1047218,28,20024,-78
2020-12-21 20:12:55,3.65,3.35,6.60,99.90,1047494,28,20086,-75
2020-12-21 20:13:25,3.45,3.15,6.60,99.90,1047412,28,20020,-77
2020-12-21 20:13:56,4.65,3.42,6.60,99.90,1047411,28,20391,-78
2020-12-21 20:14:30,3.53,3.20,6.60,99.90,1047541,28,20033,-77
2020-12-21 20:15:00,3.22,3.03,6.60,99.90,1047360,28,20058,-77
2020-12-21 20:15:31,3.53,3.22,6.60,99.90,1047185,28,20026,-77
2020-12-21 20:16:07,4.03,3.72,6.60,99.90,1047475,28,20025,-77
2020-12-21 20:16:43,4.18,3.60,6.50,99.90,1043459,28,20514,-76
2020-12-21 20:17:14,4.05,3.75,6.50,99.90,1043010,28,20023,-76
2020-12-21 20:17:45,3.92,3.53,6.50,99.90,1044987,28,20026,-76
2020-12-21 20:18:16,3.67,3.40,6.50,99.90,1046903,28,20025,-76
2020-12-21 20:18:47,4.22,3.83,6.50,99.90,1047682,28,20048,-75
2020-12-21 20:19:18,3.97,3.70,6.50,99.90,1046810,28,20418,-75
2020-12-21 20:19:48,4.50,3.85,6.50,99.90,1046784,28,20115,-74
2020-12-21 20:20:19,4.45,3.92,6.50,99.90,1046871,28,20029,-76
2020-12-21 20:20:50,3.70,3.40,6.50,99.90,1047353,28,20115,-77
2020-12-21 20:21:21,4.00,3.60,6.50,99.90,1047210,28,20025,-78
2020-12-21 20:21:53,5.07,3.58,6.50,99.90,1046770,28,20028,-77
2020-12-21 20:22:24,3.65,3.45,6.50,99.90,1046741,28,20107,-77
2020-12-21 20:22:55,3.75,3.45,6.50,99.90,1047309,28,20028,-77
2020-12-21 20:23:25,3.78,3.47,6.50,99.90,1047256,28,20022,-76
2020-12-21 20:23:56,3.85,3.50,6.50,99.90,1043563,28,20020,-76
2020-12-21 20:24:27,4.03,3.72,6.40,99.90,1043620,28,20560,-76
2020-12-21 20:24:58,3.30,3.00,6.40,99.90,1046695,28,20017,-75
2020-12-21 20:25:29,3.67,3.47,6.40,99.90,1046967,28,20468,-77
2020-12-21 20:26:00,3.83,3.53,6.40,99.90,1044061,28,20013,-77
2020-12-21 20:26:31,3.92,3.63,6.50,99.90,1045829,28,20032,-76
2020-12-21 20:27:01,4.20,3.90,6.40,99.90,1044229,28,20109,-76
2020-12-21 20:27:36,3.63,3.33,6.40,99.90,1042604,28,20541,-77
2020-12-21 20:28:07,4.15,3.80,6.40,99.90,1043193,28,20093,-76
2020-12-21 20:28:38,4.03,3.72,6.40,99.90,1043367,28,20531,-77
2020-12-21 20:29:09,4.10,3.80,6.40,99.90,1041267,28,20455,-77
2020-12-21 20:29:40,8.55,3.97,6.40,99.90,1043507,28,20043,-77
2020-12-21 20:30:11,4.32,3.85,6.50,99.90,1043065,28,20063,-77
2020-12-21 20:30:42,5.05,3.83,6.50,99.90,1043478,28,20073,-76
2020-12-21 20:31:17,4.50,4.10,6.50,99.90,1042605,28,20558,-76
2020-12-21 20:31:49,4.35,4.05,6.50,99.90,1044550,28,20017,-76
2020-12-21 20:32:21,4.10,3.80,6.50,99.90,1045402,28,20027,-75
2020-12-21 20:32:57,4.18,3.88,6.50,99.90,1044454,28,20015,-76
2020-12-21 20:33:28,3.58,3.28,6.40,99.90,1043115,28,20215,-76
2020-12-21 20:33:59,4.05,3.65,6.40,99.90,1042317,28,20009,-76
2020-12-21 20:34:30,3.97,3.67,6.40,99.90,1045238,28,20078,-76
2020-12-21 20:35:02,4.30,3.95,6.50,99.90,1045898,28,20418,-76
2020-12-21 20:35:32,4.05,3.72,6.50,99.90,1045183,28,20017,-76
2020-12-21 20:36:03,4.15,3.75,6.50,99.90,1044043,28,20036,-77
2020-12-21 20:36:34,3.70,3.40,6.50,99.90,1044657,28,20536,-76
2020-12-21 20:37:07,4.40,4.10,6.50,99.90,1043796,28,20114,-75
2020-12-21 20:37:38,3.97,3.67,6.50,99.90,1044149,28,20112,-76
2020-12-21 20:38:09,3.55,3.35,6.50,99.90,1046824,28,20027,-75
2020-12-21 20:38:40,4.82,4.13,6.50,99.90,1046174,28,20032,-76
2020-12-21 20:39:10,4.63,3.97,6.50,99.90,1041516,28,20151,-75
2020-12-21 20:39:41,3.60,3.40,6.50,99.90,1045932,28,20023,-76
2020-12-21 20:40:12,4.53,3.85,6.50,99.90,1044044,28,20020,-76
2020-12-21 20:40:43,4.53,4.13,6.50,99.90,1042604,28,20063,-75
2020-12-21 20:41:20,3.92,3.63,6.50,99.90,1042370,28,20197,-76
2020-12-21 20:41:55,4.15,3.75,6.50,99.90,1042684,28,20025,-76
2020-12-21 20:42:26,5.38,3.85,6.50,99.90,1042865,28,20484,-75
2020-12-21 20:42:57,3.97,3.65,6.50,99.90,1043191,28,20031,-76
2020-12-21 20:43:27,4.38,3.97,6.50,99.90,1042576,28,20061,-77
2020-12-21 20:44:01,4.20,3.90,6.50,99.90,1042822,28,20104,-77
2020-12-21 20:44:32,5.00,4.50,6.50,99.90,1043336,28,20025,-77
2020-12-21 20:45:03,4.63,4.22,6.50,99.90,1044722,28,20113,-77
2020-12-21 20:45:34,3.80,3.50,6.50,99.90,1043173,28,20078,-76
2020-12-21 20:46:05,4.65,4.25,6.50,99.90,1047222,28,20659,-77
2020-12-21 20:46:37,4.07,3.78,6.50,99.90,1046320,28,20081,-77
2020-12-21 20:47:08,4.10,3.72,6.50,99.90,1046982,28,20029,-76
2020-12-21 20:47:39,3.63,3.40,6.50,99.90,1044814,28,20394,-77
2020-12-21 20:48:10,4.20,3.90,6.50,99.90,1045021,28,20108,-78
2020-12-21 20:48:42,4.07,3.78,6.50,99.90,1046594,28,20046,-76
2020-12-21 20:49:12,5.93,5.43,6.40,99.90,1044911,28,20097,-76
2020-12-21 20:49:44,4.55,4.25,6.40,99.90,1046751,28,20055,-78
2020-12-21 20:50:14,4.88,4.38,6.40,99.90,1046753,28,20052,-78
2020-12-21 20:50:45,4.47,4.10,6.40,99.90,1046486,28,20024,-78
2020-12-21 20:51:16,4.10,3.80,6.40,99.90,1046395,28,20032,-78
2020-12-21 20:51:56,4.47,4.10,6.40,99.90,1045026,28,20025,-78
2020-12-21 20:52:28,4.13,3.83,6.40,99.90,1045737,28,20029,-78
2020-12-21 20:52:58,4.88,4.47,6.40,99.90,1046348,28,20028,-78
2020-12-21 20:53:30,4.57,4.13,6.40,99.90,1046845,28,20431,-79
2020-12-21 20:54:01,4.32,4.03,6.40,99.90,1047464,28,20024,-77
2020-12-21 20:54:32,4.70,4.30,6.40,99.90,1046053,28,20012,-77
2020-12-21 20:55:03,4.13,3.83,6.40,99.90,1043616,28,20033,-78
2020-12-21 20:55:35,4.63,4.22,6.40,99.90,1045670,28,20111,-77
2020-12-21 20:56:11,3.90,3.70,6.30,99.90,1044929,28,20112,-77
2020-12-21 20:56:42,4.63,3.95,6.40,99.90,1044495,28,20013,-76
2020-12-21 20:57:15,3.67,3.38,6.40,99.90,1045589,28,20021,-76
2020-12-21 20:57:47,4.00,3.70,6.40,99.90,1043047,28,20025,-75
2020-12-21 20:58:18,5.03,3.90,6.40,99.90,1044109,28,20048,-77
2020-12-21 20:58:49,4.72,4.18,6.40,99.90,1044368,28,20462,-76
2020-12-21 20:59:19,4.20,3.90,6.40,99.90,1041163,28,20024,-77
2020-12-21 20:59:50,4.70,4.32,6.40,99.90,1040673,28,20025,-77
2020-12-21 21:00:21,4.20,3.90,6.50,99.90,1038299,28,20120,-76
2020-12-21 21:00:52,4.10,3.80,6.50,99.90,1040979,28,20101,-77
2020-12-21 21:01:23,4.45,4.05,6.50,99.90,1046278,28,20393,-77
2020-12-21 21:01:55,4.20,3.90,6.50,99.90,1042609,28,20020,-78
2020-12-21 21:02:25,4.20,3.90,6.50,99.90,1045635,28,20513,-76
2020-12-21 21:02:56,4.30,4.00,6.50,99.90,1046610,28,20063,-77
2020-12-21 21:03:27,4.40,4.10,6.40,99.90,1046862,28,20024,-77
2020-12-21 21:03:58,4.63,4.20,6.50,99.90,1046621,28,20029,-77
2020-12-21 21:04:29,4.28,3.97,6.40,99.90,1046796,28,20013,-79
2020-12-21 21:05:00,4.28,3.97,6.40,99.90,1046446,28,20028,-77
2020-12-21 21:05:31,5.28,4.15,6.40,99.90,1043256,28,20039,-76
2020-12-21 21:06:02,4.45,4.07,6.40,99.90,1042674,28,20021,-76
2020-12-21 21:06:33,3.97,3.67,6.40,99.90,1043183,28,20021,-76
2020-12-21 21:07:12,4.57,4.28,6.40,99.90,1042661,28,20498,-76
2020-12-21 21:07:43,4.47,4.05,6.40,99.90,1043046,28,20443,-76
2020-12-21 21:08:15,4.53,4.22,6.50,99.90,1040806,28,20053,-76
2020-12-21 21:08:45,4.53,4.13,6.50,99.90,1042808,28,20051,-76
2020-12-21 21:09:16,4.47,4.07,6.50,99.90,1041280,28,20536,-76
2020-12-21 21:09:47,4.70,4.30,6.50,99.90,1045423,28,20096,-75
2020-12-21 21:10:18,5.40,4.90,6.50,99.90,1042610,28,20655,-76
2020-12-21 21:10:49,4.97,4.60,6.50,99.90,1042427,28,20028,-76
2020-12-21 21:11:20,4.65,4.25,6.50,99.90,1044476,28,20707,-76
2020-12-21 21:11:51,5.82,4.65,6.50,99.90,1046507,28,20024,-77
2020-12-21 21:12:21,4.70,4.28,6.50,99.90,1045784,28,20532,-76
2020-12-21 21:12:52,4.78,4.38,6.50,99.90,1046854,28,20025,-77
2020-12-21 21:13:25,4.75,4.35,6.50,99.90,1046101,28,20537,-76
2020-12-21 21:13:55,5.32,4.72,6.50,99.90,1046473,28,20529,-77
2020-12-21 21:14:26,4.80,4.40,6.50,99.90,1046219,28,20063,-76
2020-12-21 21:14:57,4.68,4.28,6.50,99.90,1046348,28,20066,-77
2020-12-21 21:15:28,5.10,4.60,6.40,99.90,1046798,28,20048,-77
2020-12-21 21:15:58,5.18,4.78,6.40,99.90,1046722,28,20013,-76
2020-12-21 21:16:29,4.80,4.40,6.40,99.90,1046947,28,20443,-76
2020-12-21 21:17:00,4.03,3.72,6.40,99.90,1047133,28,20092,-76
2020-12-21 21:17:31,4.80,4.40,6.40,99.90,1046978,28,20612,-76
2020-12-21 21:18:02,5.03,4.32,6.40,99.90,1044927,28,20383,-76
2020-12-21 21:18:33,6.43,4.82,6.50,99.90,1047159,28,20027,-78
2020-12-21 21:19:03,5.40,5.00,6.40,99.90,1044852,28,20028,-78
2020-12-21 21:19:34,5.03,4.63,6.40,99.90,1043095,28,20023,-78
2020-12-21 21:20:05,5.07,4.65,6.40,99.90,1046232,28,20028,-76
2020-12-21 21:20:35,5.55,5.05,6.40,99.90,1047159,28,20439,-77
2020-12-21 21:21:06,5.85,5.13,6.40,99.90,1046834,28,20493,-77
2020-12-21 21:21:45,4.97,4.50,6.40,99.90,1047048,28,20034,-77
2020-12-21 21:22:16,5.32,4.72,6.40,99.90,1044709,28,20029,-77
2020-12-21 21:22:47,4.40,4.07,6.40,99.90,1046818,28,20032,-77
2020-12-21 21:23:18,4.65,4.30,6.40,99.90,1047030,28,20020,-77
2020-12-21 21:23:49,5.35,4.85,6.40,99.90,1046774,28,20025,-76
2020-12-21 21:24:22,5.20,4.70,6.40,99.90,1046792,28,20390,-77
2020-12-21 21:24:53,4.75,4.35,6.40,99.90,1047068,28,20109,-77
2020-12-21 21:25:23,4.78,4.40,6.50,99.90,1047101,28,20077,-76
2020-12-21 21:25:54,5.10,4.68,6.40,99.90,1047093,28,20013,-80
2020-12-21 21:26:25,4.85,4.45,6.40,99.90,1046818,28,20017,-78
2020-12-21 21:26:58,4.72,4.13,6.40,99.90,1046807,28,20119,-78
2020-12-21 21:27:29,4.90,4.50,6.40,99.90,1046189,28,20025,-76
2020-12-21 21:28:03,5.03,4.63,6.40,99.90,1046631,28,20087,-77
2020-12-21 21:28:33,4.45,4.15,6.40,99.90,1047162,28,20109,-77
2020-12-21 21:29:05,4.70,4.38,6.40,99.90,1046961,28,20096,-77
2020-12-21 21:29:37,5.20,4.80,6.40,99.90,1047123,28,20023,-77
2020-12-21 21:30:08,5.10,4.70,6.50,99.90,1046726,28,20102,-77
2020-12-21 21:30:39,4.93,4.50,6.50,99.90,1047212,28,20016,-78
2020-12-21 21:31:10,5.20,4.80,6.40,99.90,1046960,28,20420,-76
2020-12-21 21:31:45,5.45,4.97,6.50,99.90,1046678,28,20021,-76
2020-12-21 21:32:16,5.22,4.53,6.40,99.90,1046464,28,20398,-76
2020-12-21 21:32:47,5.30,4.80,6.40,99.90,1047038,28,20070,-77
2020-12-21 21:33:17,4.95,4.55,6.50,99.90,1046840,28,20073,-77
2020-12-21 21:33:48,4.97,4.57,6.40,99.90,1046951,28,20012,-77
2020-12-21 21:34:23,4.75,4.35,6.40,99.90,1047106,28,20013,-77
2020-12-21 21:34:53,5.10,4.70,6.40,99.90,1047080,28,20017,-76
2020-12-21 21:35:24,5.10,4.60,6.40,99.90,1047026,28,20051,-76
2020-12-21 21:35:55,4.57,4.28,6.40,99.90,1046971,28,20471,-77
2020-12-21 21:36:25,5.55,5.05,6.50,99.90,1046904,28,20020,-76
2020-12-21 21:36:56,6.15,5.60,6.40,99.90,1046555,28,20460,-77
2020-12-21 21:37:28,5.10,4.70,6.40,99.90,1047041,28,20024,-77
2020-12-21 21:38:00,5.50,5.00,6.40,99.90,1046845,28,20093,-77
2020-12-21 21:38:31,5.88,5.38,6.40,99.90,1046480,28,20487,-77
2020-12-21 21:39:02,5.22,4.82,6.40,99.90,1047110,28,20020,-77
2020-12-21 21:39:32,5.30,4.80,6.40,99.90,1046700,28,20180,-77
2020-12-21 21:40:04,5.07,4.70,6.40,99.90,1046681,28,20029,-78
2020-12-21 21:40:35,4.95,4.55,6.40,99.90,1046433,28,20470,-78
2020-12-21 21:41:07,5.57,5.07,6.40,99.90,1046931,28,20039,-77
2020-12-21 21:41:46,5.25,4.85,6.40,99.90,1047295,28,20020,-78
2020-12-21 21:42:18,5.18,4.78,6.40,99.90,1047170,28,20021,-77
2020-12-21 21:42:51,5.00,4.60,6.40,99.90,1046380,28,20442,-76
2020-12-21 21:43:21,5.28,4.88,6.40,99.90,1047657,28,20017,-77
2020-12-21 21:43:52,5.20,4.80,6.40,99.90,1047704,28,20013,-77
2020-12-21 21:44:26,5.43,4.93,6.50,99.90,1047765,28,20469,-78
2020-12-21 21:44:57,5.15,4.75,6.40,99.90,1043670,28,20100,-77
2020-12-21 21:45:27,4.88,4.47,6.40,99.90,1044009,28,20019,-77
2020-12-21 21:45:58,5.10,4.45,6.40,99.90,1045180,28,20013,-78
2020-12-21 21:46:29,5.30,4.80,6.50,99.90,1048014,28,20108,-79
2020-12-21 21:46:59,4.93,4.63,6.40,99.90,1047499,28,20013,-77
2020-12-21 21:47:30,5.72,5.22,6.40,99.90,1048043,28,20019,-77
2020-12-21 21:48:01,5.20,4.80,6.50,99.90,1047415,28,20017,-76
2020-12-21 21:48:32,5.60,5.18,6.50,99.90,1046135,28,20348,-77
2020-12-21 21:49:04,5.65,5.15,6.50,99.90,1047437,28,20048,-77
2020-12-21 21:49:34,5.68,5.25,6.40,99.90,1048074,28,20025,-78
2020-12-21 21:50:05,5.40,5.00,6.40,99.90,1047758,28,20020,-78
2020-12-21 21:50:39,5.50,5.03,6.50,99.90,1048207,28,20066,-77
2020-12-21 21:51:10,5.57,5.07,6.50,99.90,1047500,28,20025,-78
2020-12-21 21:51:42,5.85,5.35,6.50,99.90,1048010,28,20024,-78
2020-12-21 21:52:15,7.32,5.57,6.50,99.90,1047356,28,20110,-78
2020-12-21 21:52:46,5.60,5.10,6.50,99.90,1048295,28,20717,-77
2020-12-21 21:53:17,5.55,5.05,6.50,99.90,1048685,28,20069,-78
2020-12-21 21:53:47,6.65,5.80,6.50,99.90,1048284,28,20039,-78
2020-12-21 21:54:18,5.95,5.45,6.50,99.90,1047966,28,20024,-78
2020-12-21 21:54:49,5.68,5.18,6.50,99.90,1049076,28,20059,-77
2020-12-21 21:55:19,5.53,5.03,6.50,99.90,1048379,28,20062,-77
2020-12-21 21:55:50,5.75,5.25,6.50,99.90,1049021,28,20040,-77
2020-12-21 21:56:21,5.95,5.32,6.50,99.90,1048412,28,20016,-77
2020-12-21 21:56:53,5.38,4.88,6.50,99.90,1049308,28,20025,-78
2020-12-21 21:57:23,6.15,5.63,6.50,99.90,1048651,28,20027,-77
2020-12-21 21:57:54,5.72,5.22,6.40,99.90,1048520,28,20104,-78
2020-12-21 21:58:25,5.97,5.25,6.50,99.90,1046839,28,20040,-78
2020-12-21 21:58:55,5.93,5.15,6.40,99.90,1050110,28,20021,-78
2020-12-21 21:59:26,5.28,4.78,6.40,99.90,1048527,28,20013,-77
2020-12-21 21:59:57,5.07,4.68,6.50,99.90,1049970,28,20020,-78
2020-12-21 22:00:27,6.32,5.20,6.50,99.90,1048530,28,20741,-78
2020-12-21 22:01:00,6.65,5.00,6.40,99.90,1050118,28,20027,-78
2020-12-21 22:01:41,4.70,4.30,6.40,99.90,1048464,28,20016,-77
2020-12-21 22:02:11,6.50,6.50,6.50,99.90,1049423,28,20025,-78
2020-12-21 22:02:42,5.57,4.88,6.50,99.90,1050295,28,20325,-77
2020-12-21 22:03:13,5.88,5.13,6.50,99.90,1050051,28,20081,-75
2020-12-21 22:03:43,6.18,5.35,6.50,99.90,1049894,28,20040,-78
2020-12-21 22:04:15,6.20,4.85,6.50,99.90,1049028,28,20102,-77
2020-12-21 22:04:46,4.70,4.35,6.40,99.90,1048960,28,20094,-76
2020-12-21 22:05:16,5.45,4.95,6.50,99.90,1048125,28,20437,-77
2020-12-21 22:05:47,5.95,5.35,6.40,99.90,1047872,28,20119,-77
2020-12-21 22:06:18,5.45,5.05,6.50,99.90,1048338,28,20021,-77
2020-12-21 22:06:49,5.15,4.70,6.50,99.90,1047668,28,20028,-78
2020-12-21 22:07:20,5.15,4.75,6.40,99.90,1048042,28,20029,-77
2020-12-21 22:07:50,5.43,4.88,6.50,99.90,1047801,28,20134,-78
2020-12-21 22:08:22,5.65,5.20,6.40,99.90,1046298,28,20019,-77
2020-12-21 22:08:53,6.03,5.35,6.40,99.90,1047891,28,20017,-76
2020-12-21 22:09:23,4.95,4.50,6.40,99.90,1048019,28,20055,-77
2020-12-21 22:09:54,4.68,4.28,6.40,99.90,1047679,28,20042,-77
2020-12-21 22:10:25,5.18,4.68,6.40,99.90,1047890,28,20029,-77
2020-12-21 22:10:56,4.97,4.47,6.40,99.90,1047195,28,20020,-77
2020-12-21 22:11:26,5.28,4.78,6.50,99.90,1047338,28,20032,-77
2020-12-21 22:11:57,5.53,5.00,6.40,99.90,1047453,28,20025,-79
2020-12-21 22:12:28,5.20,4.80,6.40,99.90,1047251,28,20017,-76
2020-12-21 22:12:59,5.20,4.80,6.40,99.90,1048241,28,20045,-77
2020-12-21 22:13:29,5.43,4.80,6.40,99.90,1046230,28,20020,-76
2020-12-21 22:14:00,5.13,4.72,6.50,99.90,1047825,28,20013,-77
2020-12-21 22:14:31,5.40,5.00,6.40,99.90,1047891,28,20040,-78
2020-12-21 22:15:03,5.30,4.35,6.50,99.90,1048043,28,20103,-78
2020-12-21 22:15:34,4.97,4.57,6.50,99.90,1047569,28,20344,-77
2020-12-21 22:16:05,5.07,4.68,6.50,99.90,1047821,28,20028,-76
2020-12-21 22:16:38,5.50,5.10,6.40,99.90,1047319,28,20040,-76
2020-12-21 22:17:11,4.82,4.40,6.50,99.90,1047636,28,20434,-77
2020-12-21 22:17:41,6.43,5.00,6.50,99.90,1047677,28,20016,-78
2020-12-21 22:18:12,5.55,5.05,6.50,99.90,1047434,28,20044,-77
2020-12-21 22:18:43,5.40,4.97,6.50,99.90,1045822,28,20038,-77
2020-12-21 22:19:14,4.80,4.40,6.50,99.90,1047733,28,20042,-78
2020-12-21 22:19:44,5.15,4.75,6.50,99.90,1047671,28,20044,-78
2020-12-21 22:20:16,4.80,4.40,6.50,99.90,1047726,28,20301,-78
2020-12-21 22:20:47,5.90,4.43,6.40,99.90,1047784,28,20044,-77
2020-12-21 22:21:17,4.65,4.25,6.50,99.90,1047773,28,20016,-79
2020-12-21 22:21:48,4.93,4.45,6.50,99.90,1047709,28,20047,-76
2020-12-21 22:22:19,4.63,4.20,6.50,99.90,1047262,28,20158,-77
2020-12-21 22:22:50,5.95,4.53,6.50,99.90,1047343,28,20562,-77
2020-12-21 22:23:20,4.65,4.25,6.40,99.90,1047671,28,20023,-78
2020-12-21 22:23:51,4.53,4.13,6.50,99.90,1047776,28,20013,-77
2020-12-21 22:24:22,5.28,4.78,6.50,99.90,1047729,28,20017,-77
2020-12-21 22:24:52,4.70,4.20,6.50,99.90,1047650,28,20021,-77
2020-12-21 22:25:23,4.43,4.13,6.50,99.90,1047363,28,20092,-78
2020-12-21 22:25:54,4.90,4.18,6.50,99.90,1047714,28,20016,-78
2020-12-21 22:26:25,4.10,3.72,6.50,99.90,1047510,28,20434,-77
2020-12-21 22:26:56,4.50,4.10,6.50,99.90,1047719,28,20040,-76
2020-12-21 22:27:27,4.78,4.18,6.50,99.90,1047349,28,20087,-77
2020-12-21 22:27:57,3.78,3.47,6.50,99.90,1047437,28,20044,-77
2020-12-21 22:28:28,4.47,4.07,6.50,99.90,1047153,28,20017,-77
2020-12-21 22:28:59,5.15,4.55,6.50,99.90,1047815,28,20175,-77
2020-12-21 22:29:30,4.32,3.60,6.50,99.90,1045250,28,20467,-78
2020-12-21 22:30:01,3.83,3.53,6.50,99.90,1047761,28,20099,-77
2020-12-21 22:30:32,4.88,4.10,6.40,99.90,1047417,28,20120,-76
2020-12-21 22:31:02,5.05,4.15,6.40,99.90,1047619,28,20008,-76
2020-12-21 22:31:33,4.57,3.70,6.50,99.90,1047609,28,20031,-76
2020-12-21 22:32:05,3.88,3.50,6.50,99.90,1047593,28,20040,-77
2020-12-21 22:32:36,3.40,3.10,6.50,99.90,1046794,28,20023,-77
2020-12-21 22:33:06,6.20,3.78,6.50,99.90,1047697,28,20375,-77
2020-12-21 22:33:37,4.35,3.95,6.50,99.90,1044294,28,20154,-77
2020-12-21 22:34:09,4.55,4.15,6.40,99.90,1045538,28,20103,-76
2020-12-21 22:34:39,5.72,3.90,6.50,99.90,1046946,28,20447,-76
2020-12-21 22:35:10,3.75,3.45,6.50,99.90,1043983,28,20092,-77
2020-12-21 22:35:41,4.60,3.60,6.50,99.90,1045699,28,20490,-78
2020-12-21 22:36:11,3.85,3.45,6.50,99.90,1046625,28,20032,-76
2020-12-21 22:36:42,4.85,3.35,6.50,99.90,1047010,28,20660,-77
2020-12-21 22:37:14,3.60,3.30,6.50,99.90,1047166,28,20028,-76
2020-12-21 22:37:45,5.10,3.75,6.50,99.90,1047459,28,20047,-76
2020-12-21 22:38:16,3.90,3.50,6.50,99.90,1047386,28,20476,-77
2020-12-21 22:38:49,4.20,3.20,6.50,99.90,1047575,28,20414,-77
2020-12-21 22:39:20,3.97,3.20,6.50,99.90,1045248,28,20070,-76
2020-12-21 22:39:51,3.70,3.30,6.50,99.90,1047748,28,20019,-76
2020-12-21 22:40:21,3.67,3.38,6.50,99.90,1041361,28,20021,-76
2020-12-21 22:40:53,5.70,3.38,6.50,99.90,1038985,28,20037,-77
2020-12-21 22:41:23,5.13,3.58,6.50,99.90,1039049,28,20025,-77
2020-12-21 22:41:54,4.63,3.40,6.50,99.90,1039207,28,20126,-76
2020-12-21 22:42:25,3.58,3.28,6.40,99.90,1047227,28,20032,-77
2020-12-21 22:42:56,3.92,3.30,6.50,99.90,1047535,28,20021,-76
2020-12-21 22:43:26,4.03,3.63,6.50,99.90,1045704,28,20091,-77
2020-12-21 22:43:57,3.80,3.50,6.50,99.90,1047581,28,20043,-77
2020-12-21 22:44:28,3.30,3.00,6.50,99.90,1044850,28,20038,-77
2020-12-21 22:44:59,3.85,3.55,6.50,99.90,1043494,28,20005,-77
2020-12-21 22:45:29,3.72,3.25,6.50,99.90,1041477,28,20021,-77
2020-12-21 22:46:01,3.30,3.00,6.50,99.90,1043606,28,20027,-76
2020-12-21 22:46:32,4.20,3.30,6.40,99.90,1043125,28,20017,-76
2020-12-21 22:47:02,4.72,3.70,6.50,99.90,1046495,28,20044,-76
2020-12-21 22:47:33,4.50,3.33,6.50,99.90,1047470,28,20056,-77
2020-12-21 22:48:04,3.40,3.10,6.50,99.90,1047756,28,20475,-79
2020-12-21 22:48:34,3.17,2.92,6.50,99.90,1046473,28,20055,-81
2020-12-21 22:49:05,4.15,2.90,6.50,99.90,1047761,28,20017,-77
2020-12-21 22:49:36,3.28,3.03,6.50,99.90,1047393,28,20021,-77
2020-12-21 22:50:07,3.60,3.30,6.50,99.90,1046081,28,20105,-77
2020-12-21 22:50:37,4.25,3.50,6.50,99.90,1047677,28,20035,-76
2020-12-21 22:51:08,3.17,2.88,6.40,99.90,1047294,28,20506,-76
2020-12-21 22:51:39,3.75,3.40,6.40,99.90,1047403,28,20030,-78
2020-12-21 22:52:09,3.35,3.10,6.50,99.90,1047123,28,20027,-76
2020-12-21 22:52:40,3.10,2.90,6.50,99.90,1047528,28,20125,-76
2020-12-21 22:53:11,3.35,3.05,6.50,99.90,1047241,28,20663,-78
2020-12-21 22:53:42,3.83,3.53,6.50,99.90,1047839,28,20088,-76
2020-12-21 22:54:13,3.42,3.13,6.50,99.90,1046899,28,20021,-77
2020-12-21 22:54:44,4.45,3.78,6.50,99.90,1047274,28,20506,-77
2020-12-21 22:55:15,3.20,3.00,6.50,99.90,1047281,28,20036,-76
2020-12-21 22:55:46,3.10,2.88,6.50,99.90,1047698,28,20032,-76
2020-12-21 22:56:16,3.60,3.30,6.50,99.90,1047311,28,20028,-77
2020-12-21 22:56:48,3.50,3.20,6.50,99.90,1047613,28,20117,-78
2020-12-21 22:57:19,3.42,3.13,6.50,99.90,1047514,28,20260,-78
2020-12-21 22:57:50,6.60,3.13,6.50,99.90,1047542,28,20146,-77
2020-12-21 22:58:20,3.20,3.00,6.50,99.90,1047179,28,20037,-77
2020-12-21 22:58:51,2.90,2.70,6.50,99.90,1045612,28,20051,-77
2020-12-21 22:59:22,3.13,2.83,6.50,99.90,1045412,28,20039,-78
2020-12-21 22:59:53,2.83,2.63,6.50,99.90,1047169,28,20020,-78
2020-12-21 23:00:31,3.60,3.30,6.50,99.90,1046689,28,20028,-78
2020-12-21 23:01:02,3.10,2.80,6.50,99.90,1043252,28,20033,-77
2020-12-21 23:01:35,2.97,2.78,6.50,99.90,1045894,28,20107,-77
2020-12-21 23:02:06,3.25,3.05,6.50,99.90,1045936,28,20048,-77
2020-12-21 23:02:38,2.90,2.70,6.50,99.90,1047184,28,20089,-76
2020-12-21 23:03:08,3.28,2.90,6.60,99.90,1045318,28,20024,-75
2020-12-21 23:03:39,3.75,3.33,6.60,99.90,1047077,28,20028,-77
2020-12-21 23:04:11,3.38,3.08,6.50,99.90,1044553,28,20024,-77
2020-12-21 23:04:41,2.80,2.60,6.50,99.90,1045120,28,20028,-77
2020-12-21 23:05:12,2.67,2.47,6.50,99.90,1046282,28,20127,-78
2020-12-21 23:05:43,2.63,2.47,6.50,99.90,1045006,28,20116,-77
2020-12-21 23:06:13,2.90,2.70,6.50,99.90,1045972,28,20017,-76
2020-12-21 23:06:44,4.10,2.80,6.50,99.90,1045803,28,20021,-77
2020-12-21 23:07:15,2.53,2.42,6.50,99.90,1044328,28,20028,-76
2020-12-21 23:07:46,3.20,2.90,6.60,99.90,1044398,28,20237,-77
2020-12-21 23:08:16,2.97,2.50,6.60,99.90,1045056,28,20062,-76
2020-12-21 23:08:47,3.15,2.83,6.60,99.90,1045961,28,20020,-77
2020-12-21 23:09:18,3.33,3.03,6.50,99.90,1043519,28,20514,-77
2020-12-21 23:09:49,3.03,2.83,6.60,99.90,1045426,28,20052,-77
2020-12-21 23:10:22,3.63,3.33,6.60,99.90,1045026,28,20036,-78
2020-12-21 23:10:53,3.53,3.03,6.60,99.90,1046961,28,20036,-77
2020-12-21 23:11:24,2.72,2.50,6.60,99.90,1045135,28,20024,-77
2020-12-21 23:11:56,3.00,2.70,6.60,99.90,1044819,28,20029,-77
2020-12-21 23:12:27,2.97,2.78,6.60,99.90,1044316,28,20021,-77
2020-12-21 23:12:58,3.22,2.92,6.50,99.90,1045632,28,20475,-77
2020-12-21 23:13:28,2.90,2.70,6.60,99.90,1045445,28,20032,-77
2020-12-21 23:13:59,5.25,3.08,6.60,99.90,1043002,28,20032,-77
2020-12-21 23:14:30,2.72,2.53,6.60,99.90,1045105,28,20025,-78
2020-12-21 23:15:00,3.00,2.80,6.50,99.90,1047196,28,20374,-77
2020-12-21 23:15:32,3.13,2.92,6.60,99.90,1047253,28,20498,-77
2020-12-21 23:16:02,3.50,3.20,6.60,99.90,1046554,28,20085,-77
2020-12-21 23:16:33,3.15,2.95,6.60,99.90,1044510,28,20070,-77
2020-12-21 23:17:04,3.17,2.97,6.60,99.90,1043216,28,20005,-76
2020-12-21 23:17:35,3.60,3.30,6.60,99.90,1043496,28,20021,-76
2020-12-21 23:18:06,4.65,2.95,6.60,99.90,1047100,28,20066,-77
2020-12-21 23:18:36,3.08,2.88,6.60,99.90,1047434,28,20028,-77
2020-12-21 23:19:07,3.60,3.30,6.60,99.90,1045190,28,20031,-77
2020-12-21 23:19:38,3.47,3.22,6.60,99.90,1045830,28,20088,-77
2020-12-21 23:20:09,3.65,3.38,6.50,99.90,1047001,28,20486,-76
2020-12-21 23:20:40,3.90,3.60,6.50,99.90,1047643,28,20019,-77
2020-12-21 23:21:10,3.85,3.35,6.50,99.90,1047158,28,20048,-76
2020-12-21 23:21:41,3.42,3.15,6.50,99.90,1047473,28,20491,-77
2020-12-21 23:22:12,3.78,3.47,6.50,99.90,1047191,28,20028,-77
2020-12-21 23:22:42,3.58,3.30,6.50,99.90,1047308,28,20371,-77
2020-12-21 23:23:13,3.50,3.20,6.50,99.90,1043512,28,20104,-76
2020-12-21 23:23:44,3.60,3.30,6.60,99.90,1046965,28,20559,-77
2020-12-21 23:24:15,3.00,2.80,6.60,99.90,1045639,28,20015,-76
2020-12-21 23:24:45,3.25,3.05,6.60,99.90,1046891,28,20127,-77
2020-12-21 23:25:16,3.35,3.15,6.60,99.90,1045362,28,20061,-77
2020-12-21 23:25:47,4.63,3.28,6.60,99.90,1046934,28,20021,-77
2020-12-21 23:26:18,3.60,3.40,6.60,99.90,1047250,28,20099,-77
2020-12-21 23:26:50,3.50,3.22,6.60,99.90,1046981,28,20467,-77
2020-12-21 23:27:21,3.50,3.30,6.60,99.90,1047321,28,20103,-78
2020-12-21 23:27:52,3.83,3.53,6.60,99.90,1046917,28,20348,-77
2020-12-21 23:28:22,3.50,3.30,6.60,99.90,1047159,28,20101,-78
2020-12-21 23:28:53,3.63,3.33,6.60,99.90,1045132,28,20013,-77
2020-12-21 23:29:24,4.10,3.70,6.60,99.90,1046864,28,20017,-77
2020-12-21 23:29:55,4.72,3.78,6.60,99.90,1046919,28,20009,-77
2020-12-21 23:30:25,3.80,3.50,6.70,99.90,1047052,28,20037,-77
2020-12-21 23:30:57,3.90,3.50,6.70,99.90,1046947,28,20017,-77
2020-12-21 23:31:28,3.85,3.65,6.70,99.90,1046573,28,20502,-77
2020-12-21 23:31:58,3.35,3.15,6.70,99.90,1047036,28,20031,-77
2020-12-21 23:32:33,3.00,2.80,6.70,99.90,1045778,28,20530,-75
2020-12-21 23:33:04,4.57,3.38,6.70,99.90,1044279,28,20064,-75
2020-12-21 23:33:36,3.78,3.47,6.70,99.90,1043498,28,20087,-77
2020-12-21 23:34:06,3.22,3.03,6.70,99.90,1043104,28,20335,-78
2020-12-21 23:34:37,3.40,3.15,6.70,99.90,1043405,28,20062,-76
2020-12-21 23:35:09,4.07,3.72,6.70,99.90,1042837,28,20021,-62
2020-12-21 23:35:39,15.02,12.70,6.60,99.90,1044566,28,20371,-61
2020-12-21 23:36:13,13.75,12.15,6.70,99.90,1042774,28,20025,-61
2020-12-21 23:36:48,18.92,15.30,6.80,99.90,1046028,28,20059,-61
2020-12-21 23:37:19,14.60,11.73,6.80,99.90,1043076,28,20620,-60
2020-12-21 23:37:50,4.63,4.22,6.90,99.90,1041291,28,20020,-61
2020-12-21 23:38:20,7.82,7.07,6.80,99.90,1043055,28,20036,-60
2020-12-21 23:38:51,4.72,4.32,6.80,99.90,1043171,28,20047,-61
2020-12-21 23:39:22,6.60,5.63,6.80,99.90,1041063,28,20017,-61
2020-12-21 23:39:53,3.55,3.25,6.80,99.90,1043260,28,20118,-65
2020-12-21 23:40:23,7.90,6.13,6.80,99.90,1042919,28,20044,-61
2020-12-21 23:40:54,6.03,5.30,6.80,99.90,1043348,28,20013,-61
2020-12-21 23:41:25,5.03,4.55,6.90,99.90,1042975,28,20066,-61
2020-12-21 23:41:55,5.85,4.75,6.90,99.90,1043091,28,20017,-61
2020-12-21 23:42:26,4.40,4.00,6.90,99.90,1043057,28,20021,-62
2020-12-21 23:42:57,8.13,6.30,6.90,99.90,1043119,28,20092,-61
2020-12-21 23:43:27,8.05,6.30,7.00,99.90,1043177,28,20102,-61
2020-12-21 23:43:59,3.53,3.30,7.00,99.90,1043030,28,20104,-61
2020-12-21 23:44:29,5.15,4.70,7.00,99.90,1043332,28,20622,-61
2020-12-21 23:45:00,5.20,4.70,7.10,99.90,1042700,28,20102,-61
2020-12-21 23:45:31,3.78,3.58,7.10,99.90,1042932,28,20021,-62
2020-12-21 23:46:05,3.78,3.50,7.10,99.90,1042730,28,20025,-61
2020-12-21 23:46:37,3.63,3.42,7.10,99.90,1043060,28,20021,-62
2020-12-21 23:47:07,4.75,4.25,7.10,99.90,1042999,28,20158,-62
2020-12-21 23:47:38,3.70,3.40,7.10,99.90,1043455,28,20716,-61
2020-12-21 23:48:09,3.70,3.40,7.10,99.90,1043003,28,20074,-61
2020-12-21 23:48:39,3.40,3.10,7.10,99.90,1043387,28,20499,-61
2020-12-21 23:49:10,3.60,3.30,7.10,99.90,1041054,28,20025,-62
2020-12-21 23:49:41,4.45,3.63,7.20,99.90,1043384,28,20013,-62
2020-12-21 23:50:12,3.80,3.50,7.20,99.90,1042845,28,20162,-62
2020-12-21 23:50:43,3.22,3.03,7.20,99.90,1043417,28,20021,-62
2020-12-21 23:51:21,2.75,2.55,7.20,99.90,1044541,28,20016,-62
2020-12-21 23:51:51,2.60,2.40,7.10,99.90,1043311,28,20026,-62
2020-12-21 23:52:22,3.40,3.10,7.20,99.90,1043109,28,20010,-62
2020-12-21 23:52:53,3.85,3.30,7.10,99.90,1043179,28,20418,-61
2020-12-21 23:53:24,2.88,2.67,7.20,99.90,1043015,28,20021,-61
2020-12-21 23:53:56,2.58,2.47,7.20,99.90,1043492,28,20012,-61
2020-12-21 23:54:26,3.03,2.78,7.20,99.90,1042886,28,20475,-60
2020-12-21 23:54:57,2.72,2.55,7.20,99.90,1043444,28,20013,-61
2020-12-21 23:55:28,2.45,2.30,7.20,99.90,1042925,28,20476,-61
2020-12-21 23:55:59,3.13,2.90,7.20,99.90,1043366,28,20017,-60
2020-12-21 23:56:29,3.58,2.42,7.20,99.90,1043085,28,20630,-61
2020-12-21 23:57:00,2.60,2.45,7.30,99.90,1043238,28,20013,-61
2020-12-21 23:57:31,2.85,2.30,7.30,99.90,1043093,28,20048,-61
2020-12-21 23:58:02,2.60,2.50,7.20,99.90,1043173,28,20021,-61
2020-12-21 23:58:32,2.85,2.65,7.20,99.90,1043206,28,20090,-61
2020-12-21 23:59:03,2.63,2.50,7.30,99.90,1042237,28,20116,-61
2020-12-21 23:59:34,2.50,2.30,7.30,99.90,1044263,28,20013,-62