2020-12-21 20:10:01,7.45,4.93,7.45,7.45,1059659,27,20379,-56
2020-12-21 20:10:32,7.10,4.60,7.10,7.10,1059127,27,20100,-56
2020-12-21 20:11:08,6.38,5.00,7.50,99.90,1059713,27,20012,-53
2020-12-21 20:11:39,8.25,5.28,8.25,8.25,1059779,27,20031,-53
2020-12-21 20:12:09,9.55,5.53,7.30,99.90,1059728,27,20024,-52
2020-12-21 20:12:43,8.93,5.25,8.93,8.93,1059698,27,20020,-54
2020-12-21 20:13:15,8.02,5.22,8.02,8.02,1059689,27,20027,-55
2020-12-21 20:13:45,8.23,5.38,7.20,99.90,1059737,27,20519,-50
2020-12-21 20:14:16,9.32,5.60,9.32,9.32,1059668,27,20016,-57
2020-12-21 20:14:47,6.97,5.28,7.20,99.90,1059674,27,20015,-52
2020-12-21 20:15:18,8.05,5.63,8.05,8.05,1059226,28,20438,-50
2020-12-21 20:15:49,10.13,5.20,7.00,99.90,1055042,28,20049,-53
2020-12-21 20:16:20,9.85,4.93,9.85,9.85,1055127,28,20561,-51
2020-12-21 20:16:51,7.78,5.53,7.20,99.90,1055350,28,20030,-53
2020-12-21 20:17:23,7.90,5.65,7.00,99.90,1059244,28,20454,-51
2020-12-21 20:17:54,7.93,5.43,7.93,7.93,1059775,27,20022,-51
2020-12-21 20:18:25,14.45,10.43,6.70,99.90,1059780,27,20478,-50
2020-12-21 20:18:56,8.43,5.82,7.70,99.90,1059402,28,20012,-53
2020-12-21 20:19:28,7.82,5.82,7.82,7.82,1055083,28,20055,-52
2020-12-21 20:19:59,6.82,4.85,6.82,6.82,1055072,28,20016,-56
2020-12-21 20:20:29,6.78,4.72,7.00,99.90,1055149,28,20023,-51
2020-12-21 20:21:02,12.05,7.75,12.05,12.05,1059334,28,20072,-52
2020-12-21 20:21:33,9.32,6.18,9.32,9.32,1059681,27,20027,-53
2020-12-21 20:22:04,7.88,5.82,6.80,99.90,1059670,27,20022,-54
2020-12-21 20:22:35,11.25,6.18,11.25,11.25,1059692,28,20023,-54
2020-12-21 20:23:06,7.20,5.45,6.80,99.90,1059639,27,20022,-52
2020-12-21 20:23:37,12.77,6.20,12.77,12.77,1059773,27,20027,-56
2020-12-21 20:24:08,6.68,5.25,6.68,6.68,1059394,28,20027,-55
2020-12-21 20:24:39,9.40,5.95,9.40,9.40,1059398,28,20429,-57
2020-12-21 20:25:10,10.27,5.57,6.70,99.90,1059245,28,20407,-54
2020-12-21 20:25:41,10.05,5.32,10.05,10.05,1059245,28,20100,-56
2020-12-21 20:26:12,9.02,6.05,6.60,99.90,1059677,27,20020,-53
2020-12-21 20:26:43,7.45,5.32,7.45,7.45,1059742,27,20012,-57
2020-12-21 20:27:14,9.48,5.30,9.48,9.48,1059582,27,20410,-52
2020-12-21 20:27:45,9.45,6.35,6.60,99.90,1059360,28,20007,-56
2020-12-21 20:28:16,9.43,5.32,9.43,9.43,1059330,28,20011,-50
2020-12-21 20:28:47,11.88,5.50,11.88,11.88,1059351,28,20030,-54
2020-12-21 20:29:18,9.27,6.25,7.40,99.90,1059024,28,20514,-51
2020-12-21 20:29:49,7.55,5.00,7.55,7.55,1059734,27,20019,-55
2020-12-21 20:30:20,7.00,5.18,6.50,99.90,1059547,27,20482,-50
2020-12-21 20:30:51,6.43,4.75,6.43,6.43,1059678,27,20022,-53
2020-12-21 20:31:22,6.90,5.10,6.90,6.90,1059597,27,20023,-53
2020-12-21 20:31:54,7.80,4.80,7.80,7.80,1059688,27,20403,-55
2020-12-21 20:32:25,6.18,4.35,6.18,6.18,1059236,28,20019,-54
2020-12-21 20:32:57,6.22,4.20,6.40,99.90,1059331,28,20008,-55
2020-12-21 20:33:28,8.57,4.95,8.57,8.57,1059211,28,20015,-54
2020-12-21 20:33:59,10.43,5.00,10.43,10.43,1059329,28,20018,-54
2020-12-21 20:34:30,7.88,5.18,6.70,99.90,1059604,28,20026,-55
2020-12-21 20:35:01,6.85,4.75,6.60,99.90,1059622,27,20399,-50
2020-12-21 20:35:32,9.45,5.20,9.45,9.45,1059518,27,20026,-54
2020-12-21 20:36:03,7.57,4.88,7.57,7.57,1059230,28,20745,-55
2020-12-21 20:36:34,5.90,4.07,6.20,99.90,1059336,28,20364,-49
2020-12-21 20:37:07,7.70,4.22,7.70,7.70,1059330,28,20156,-53
2020-12-21 20:37:38,6.47,4.03,7.10,99.90,1059269,28,20060,-53
2020-12-21 20:38:09,6.53,4.10,6.53,6.53,1059558,27,20049,-54
2020-12-21 20:38:40,5.50,4.15,6.60,99.90,1059602,27,20025,-55
2020-12-21 20:39:10,6.45,4.32,6.60,99.90,1059140,28,20492,-53
2020-12-21 20:39:41,5.88,4.20,6.50,99.90,1059240,28,20089,-52
2020-12-21 20:40:12,7.35,4.28,7.35,7.35,1059162,28,20019,-50
2020-12-21 20:40:43,8.60,4.50,8.60,8.60,1059138,28,20015,-53
2020-12-21 20:41:17,6.25,4.30,5.60,99.90,1059386,27,20008,-50
2020-12-21 20:41:53,9.27,5.05,6.60,99.90,1059575,27,20016,-52
2020-12-21 20:42:24,7.65,4.65,6.60,99.90,1059601,27,20030,-54
2020-12-21 20:42:55,10.40,5.45,6.60,99.90,1059640,27,20011,-54
2020-12-21 20:43:26,7.43,5.30,6.60,99.90,1059594,27,20016,-50
2020-12-21 20:43:59,7.43,4.70,7.10,99.90,1059530,27,20060,-52
2020-12-21 20:44:32,7.20,5.03,7.20,99.90,1059553,27,20019,-50
2020-12-21 20:45:03,8.00,5.53,8.00,8.00,1059519,27,20034,-52
2020-12-21 20:45:34,6.43,4.38,6.43,6.43,1059507,27,20019,-52
2020-12-21 20:46:05,7.93,5.82,7.93,7.93,1059107,28,20043,-51
2020-12-21 20:46:36,10.43,6.95,10.43,10.43,1059222,28,20023,-54
2020-12-21 20:47:07,7.40,5.40,7.40,7.40,1059189,28,20023,-50
2020-12-21 20:47:39,9.20,5.88,6.50,99.90,1059288,28,20465,-52
2020-12-21 20:48:10,9.20,5.60,9.20,9.20,1059558,27,20612,-53
2020-12-21 20:48:42,7.63,5.70,7.63,7.63,1059556,27,20435,-53
2020-12-21 20:49:13,7.13,4.63,7.13,7.13,1059578,27,20027,-54
2020-12-21 20:49:44,8.98,5.88,6.50,99.90,1059600,27,20556,-51
2020-12-21 20:50:15,13.88,10.48,13.88,13.88,1059413,27,20012,-51
2020-12-21 20:50:46,11.10,6.40,6.30,99.90,1059326,27,20026,-49
2020-12-21 20:51:17,7.45,4.70,7.45,7.45,1059274,28,20022,-51
2020-12-21 20:51:56,4.88,3.50,6.50,99.90,1059348,28,20068,-50
2020-12-21 20:52:27,7.65,4.80,6.50,99.90,1059060,28,20020,-52
2020-12-21 20:52:58,7.28,4.97,7.28,7.28,1051992,28,20027,-50
2020-12-21 20:53:30,3.50,2.63,3.50,3.50,1054936,28,20014,-51
2020-12-21 20:54:01,4.80,2.30,4.80,4.80,1054989,28,20094,-54
2020-12-21 20:54:31,6.15,3.13,6.70,99.90,1055348,28,20387,-53
2020-12-21 20:55:02,5.65,3.67,5.65,5.65,1059517,27,20011,-52
2020-12-21 20:55:35,4.68,3.63,4.68,4.68,1059482,27,20140,-52
2020-12-21 20:56:11,5.07,3.20,6.80,99.90,1059528,27,20011,-49
2020-12-21 20:56:41,5.97,4.10,6.90,99.90,1059544,27,20012,-51
2020-12-21 20:57:15,4.90,3.85,4.90,4.90,1059556,27,20032,-52
2020-12-21 20:57:47,2.15,1.40,2.15,2.15,1059461,27,20051,-49
2020-12-21 20:58:18,3.17,1.10,3.17,3.17,1059535,27,20003,-52
2020-12-21 20:58:49,2.00,1.50,2.00,2.00,1059335,27,20045,-57
2020-12-21 20:59:20,6.13,3.75,6.13,6.13,1059454,27,20094,-56
2020-12-21 20:59:50,4.30,2.75,7.10,99.90,1059493,27,20027,-57
2020-12-21 21:00:21,8.90,2.85,8.90,8.90,1059220,27,20391,-57
2020-12-21 21:00:52,6.82,4.05,7.20,99.90,1059471,27,20819,-57
2020-12-21 21:01:23,9.25,5.10,9.25,9.25,1059514,27,20088,-58
2020-12-21 21:01:54,6.50,4.90,7.20,99.90,1059500,27,20015,-56
2020-12-21 21:02:25,7.68,4.38,7.68,7.68,1059483,27,20502,-61
2020-12-21 21:02:56,6.30,4.43,6.30,6.30,1059453,27,20026,-58
2020-12-21 21:03:27,6.20,3.53,6.20,6.20,1059496,27,20032,-60
2020-12-21 21:03:58,4.13,3.17,7.00,99.90,1059130,28,20102,-60
2020-12-21 21:04:29,5.93,3.03,5.93,5.93,1059212,28,20482,-58
2020-12-21 21:05:00,5.22,3.15,5.22,5.22,1058876,28,20084,-58
2020-12-21 21:05:31,6.00,3.10,6.90,99.90,1059230,28,20020,-58
2020-12-21 21:06:02,3.72,2.92,3.72,3.72,1059470,27,20053,-59
2020-12-21 21:06:33,3.63,2.33,7.10,99.90,1059573,27,20043,-59
2020-12-21 21:07:09,6.80,2.90,7.60,99.90,1059449,27,20024,-59
2020-12-21 21:07:41,7.53,3.72,7.10,99.90,1059459,27,20015,-54
2020-12-21 21:08:12,3.03,2.72,7.10,99.90,1059455,27,20018,-57
2020-12-21 21:08:43,4.55,2.92,7.10,99.90,1058134,27,20050,-58
2020-12-21 21:09:14,5.43,2.78,7.30,99.90,1060808,27,20102,-59
2020-12-21 21:09:45,5.40,3.38,5.40,5.40,1059895,27,20022,-59
2020-12-21 21:10:16,3.65,2.88,7.30,99.90,1059760,27,20062,-52