2020-12-21 00:00:06,0.80,0.80,0.80,99.90,1057157,27,20039,-79
2020-12-21 00:00:57,39.83,21.45,0.80,99.90,1049014,28,19943,-79
2020-12-21 00:01:48,34.00,21.63,0.80,99.90,1038284,28,20072,-79
2020-12-21 00:02:39,33.58,21.00,0.80,99.90,1048881,28,20470,-80
2020-12-21 00:03:30,36.53,22.75,0.80,99.90,1052883,27,20606,-80
2020-12-21 00:04:21,0.80,0.80,0.80,99.90,1055502,28,20026,-79
2020-12-21 00:05:12,34.47,20.08,0.80,99.90,1047139,28,19901,-78
2020-12-21 00:06:03,31.48,19.33,0.90,99.90,1052313,28,20040,-79
2020-12-21 00:06:54,0.90,0.90,0.90,99.90,1051348,28,20512,-79
2020-12-21 00:07:45,34.40,20.58,0.90,99.90,1048074,28,20438,-79
2020-12-21 00:08:36,37.80,22.80,0.80,99.90,1047187,28,20016,-79
2020-12-21 00:09:26,0.80,0.80,0.80,99.90,1041593,28,20478,-79
2020-12-21 00:10:18,32.28,20.58,0.80,99.90,1043546,28,19905,-79
2020-12-21 00:11:12,29.63,19.50,0.80,99.90,1040509,28,20029,-79
2020-12-21 00:12:02,32.55,20.80,0.90,99.90,1046398,28,20032,-79
2020-12-21 00:12:53,0.90,0.90,0.90,99.90,1039878,28,20025,-79
2020-12-21 00:13:48,32.72,20.60,0.80,99.90,1043927,28,19924,-79
2020-12-21 00:14:40,30.58,19.48,0.80,99.90,1042436,28,20058,-79
2020-12-21 00:15:31,32.97,21.75,0.90,99.90,1047471,28,20028,-79
2020-12-21 00:16:21,0.90,0.90,0.90,99.90,1050380,28,20021,-80
2020-12-21 00:17:13,32.13,19.77,0.80,99.90,1047984,28,19995,-80
2020-12-21 00:18:04,33.15,20.38,0.90,99.90,1047643,28,20078,-79
2020-12-21 00:18:55,0.90,0.90,0.90,99.90,1050290,28,20029,-79
2020-12-21 00:19:46,32.47,21.23,0.90,99.90,1050267,28,19943,-79
2020-12-21 00:20:37,0.80,0.80,0.80,99.90,1048773,28,20056,-79
2020-12-21 00:21:31,33.88,19.90,0.90,99.90,1044493,28,19968,-79
2020-12-21 00:22:22,32.53,19.40,0.90,99.90,1041200,28,20033,-79
2020-12-21 00:23:13,28.90,19.63,0.90,99.90,1043939,28,20143,-79
2020-12-21 00:24:04,1.00,1.00,1.00,99.90,1053439,28,20026,-79
2020-12-21 00:24:55,33.33,19.17,0.90,99.90,1051621,28,19958,-79
2020-12-21 00:25:46,1.00,1.00,1.00,99.90,1047993,28,20800,-80
2020-12-21 00:26:37,31.63,18.77,0.90,99.90,1043660,28,19936,-79
2020-12-21 00:27:28,31.13,20.63,0.90,99.90,1039103,28,20415,-79
2020-12-21 00:28:19,0.90,0.90,0.90,99.90,1049639,28,20009,-79
2020-12-21 00:29:09,31.23,19.92,0.90,99.90,1044528,28,19908,-79
2020-12-21 00:30:00,0.90,0.90,0.90,99.90,1038698,28,20044,-79
2020-12-21 00:30:51,25.85,17.60,0.90,99.90,1047593,28,19907,-80
2020-12-21 00:31:47,33.70,19.08,1.00,99.90,1053415,28,20542,-79
2020-12-21 00:32:38,31.50,19.73,0.90,99.90,1045141,28,20013,-79
2020-12-21 00:33:28,1.00,1.00,1.00,99.90,1035689,28,20017,-79
2020-12-21 00:34:23,32.80,19.10,1.00,99.90,1031943,28,19960,-80
2020-12-21 00:35:14,31.65,20.35,1.00,99.90,1039024,28,20033,-79
2020-12-21 00:36:05,1.00,1.00,1.00,99.90,1045417,28,20084,-79
2020-12-21 00:36:58,31.60,20.02,0.90,99.90,1044148,28,20365,-79
2020-12-21 00:37:49,32.20,20.80,0.90,99.90,1045804,28,20013,-80
2020-12-21 00:38:40,29.50,19.70,1.00,99.90,1051795,28,20008,-80
2020-12-21 00:39:31,0.90,0.90,0.90,99.90,1042940,28,20075,-80
2020-12-21 00:40:23,1.00,1.00,1.00,99.90,1043934,28,19901,-79
2020-12-21 00:41:14,32.53,19.80,0.90,99.90,1049547,28,19943,-79
2020-12-21 00:42:05,29.52,19.05,0.90,99.90,1049398,28,20024,-79
2020-12-21 00:42:56,33.53,19.92,0.90,99.90,1044134,28,20108,-79
2020-12-21 00:43:47,34.08,20.85,1.00,99.90,1039712,28,20084,-79
2020-12-21 00:44:38,1.00,1.00,1.00,99.90,1045177,28,20152,-79
2020-12-21 00:45:29,32.72,20.02,1.00,99.90,1050141,28,19912,-79
2020-12-21 00:46:20,29.88,19.52,0.90,99.90,1046614,28,20092,-79
2020-12-21 00:47:11,31.25,19.65,0.90,99.90,1049743,28,20551,-79
2020-12-21 00:48:04,1.00,1.00,1.00,99.90,1047971,28,20013,-79
2020-12-21 00:48:55,28.30,18.30,0.90,99.90,1046439,28,19934,-79
2020-12-21 00:49:46,1.00,1.00,1.00,99.90,1046136,28,20501,-80
2020-12-21 00:50:37,26.10,14.93,1.00,99.90,1051614,28,19943,-79
2020-12-21 00:51:29,28.25,18.85,1.00,99.90,1044287,28,20021,-79
2020-12-21 00:52:21,28.40,18.95,1.00,99.90,1041134,28,20364,-79
2020-12-21 00:53:12,29.73,19.75,1.00,99.90,1049979,28,20021,-79
2020-12-21 00:54:04,27.35,19.40,1.10,99.90,1051518,28,20042,-79
2020-12-21 00:54:55,27.25,18.40,1.00,99.90,1039516,28,20026,-79
2020-12-21 00:55:46,1.10,1.10,1.10,99.90,1041584,28,20621,-79
2020-12-21 00:56:39,27.95,18.92,1.00,99.90,1047119,28,19963,-79
2020-12-21 00:57:29,31.25,19.02,1.00,99.90,1039408,28,20117,-79
2020-12-21 00:58:20,1.10,1.10,1.10,99.90,1044664,28,20067,-80
2020-12-21 00:59:12,29.17,18.50,1.10,99.90,1044815,28,20003,-80
2020-12-21 01:00:03,34.38,20.35,1.00,99.90,1047431,28,20020,-79
2020-12-21 01:00:54,1.10,1.10,1.10,99.90,1039417,28,20112,-79
2020-12-21 01:01:48,36.90,21.10,1.10,99.90,1039020,28,19983,-79
2020-12-21 01:02:39,35.65,21.52,1.10,99.90,1048582,28,20021,-79
2020-12-21 01:03:30,1.00,1.00,1.00,99.90,1049275,28,20020,-79
2020-12-21 01:04:24,27.55,18.83,1.10,99.90,1047886,28,20284,-79
2020-12-21 01:05:15,29.50,19.73,1.10,99.90,1048151,28,20017,-79
2020-12-21 01:06:05,1.10,1.10,1.10,99.90,1048470,28,20032,-79
2020-12-21 01:06:56,26.30,17.92,1.10,99.90,1041338,28,19943,-79
2020-12-21 01:07:47,31.38,19.55,1.10,99.90,1044821,28,20037,-79
2020-12-21 01:08:38,1.10,1.10,1.10,99.90,1042497,28,20021,-79
2020-12-21 01:09:32,27.60,18.10,1.10,99.90,1040951,28,20332,-80
2020-12-21 01:10:23,32.20,20.42,1.10,99.90,1040566,28,20030,-79
2020-12-21 01:11:14,33.15,21.00,1.10,99.90,1041012,28,20025,-79
2020-12-21 01:12:05,1.10,1.10,1.10,99.90,1045474,28,20048,-79
2020-12-21 01:12:56,33.17,20.92,1.10,99.90,1047572,28,20323,-79
2020-12-21 01:13:47,1.10,1.10,1.10,99.90,1046574,28,20108,-79
2020-12-21 01:14:38,30.75,19.08,1.10,99.90,1037979,28,19905,-80
2020-12-21 01:15:29,1.10,1.10,1.10,99.90,1040884,28,20032,-80
2020-12-21 01:16:20,32.70,17.95,1.20,99.90,1049527,28,20389,-79
2020-12-21 01:17:12,1.20,1.20,1.20,99.90,1043430,28,20091,-79
2020-12-21 01:18:03,33.10,21.33,1.10,99.90,1041292,28,19978,-80
2020-12-21 01:18:54,1.10,1.10,1.10,99.90,1043826,28,20076,-78
2020-12-21 01:19:45,31.10,19.02,1.10,99.90,1047451,28,19904,-79
2020-12-21 01:20:36,1.10,1.10,1.10,99.90,1044278,28,20013,-79
2020-12-21 01:21:27,27.88,18.00,1.10,99.90,1047068,28,19904,-79
2020-12-21 01:22:18,1.10,1.10,1.10,99.90,1047529,28,20024,-80
2020-12-21 01:23:09,29.20,17.73,1.20,99.90,1051177,28,19950,-79
2020-12-21 01:24:00,1.20,1.20,1.20,99.90,1051831,28,20027,-79
2020-12-21 01:24:51,27.67,18.52,1.20,99.90,1056126,28,19936,-79
2020-12-21 01:25:42,31.13,19.52,1.10,99.90,1046949,28,20167,-79
2020-12-21 01:26:33,34.38,20.17,1.20,99.90,1038524,28,20022,-79
2020-12-21 01:27:23,1.10,1.10,1.10,99.90,1039699,28,20486,-79
2020-12-21 01:28:14,30.92,19.02,1.10,99.90,1049246,28,19913,-79
2020-12-21 01:29:06,33.85,21.17,1.10,99.90,1048003,28,20067,-79
2020-12-21 01:29:57,34.38,21.50,1.10,99.90,1044518,28,20029,-79
2020-12-21 01:30:48,1.10,1.10,1.10,99.90,1043957,28,20017,-79
2020-12-21 01:31:39,34.30,20.27,1.10,99.90,1044255,28,19908,-79
2020-12-21 01:32:30,33.97,20.38,1.10,99.90,1047155,28,20024,-79
2020-12-21 01:33:21,30.65,19.77,1.10,99.90,1047142,28,20413,-79
2020-12-21 01:34:12,1.10,1.10,1.10,99.90,1040409,28,20053,-79
2020-12-21 01:35:03,32.95,20.48,1.10,99.90,1044002,28,20429,-80
2020-12-21 01:35:54,1.10,1.10,1.10,99.90,1042455,28,20036,-80
2020-12-21 01:36:45,34.55,21.40,1.10,99.90,1047124,28,20326,-79
2020-12-21 01:37:36,1.10,1.10,1.10,99.90,1049761,28,20516,-79
2020-12-21 01:38:27,31.60,19.75,1.10,99.90,1053232,28,19904,-79
2020-12-21 01:39:18,33.58,21.33,1.10,99.90,1042815,28,20060,-79
2020-12-21 01:40:09,34.05,20.60,1.10,99.90,1039903,28,20045,-79
2020-12-21 01:41:00,1.10,1.10,1.10,99.90,1038206,28,20427,-80
2020-12-21 01:41:51,37.83,22.08,1.20,99.90,1048072,28,19908,-79
2020-12-21 01:42:42,29.67,19.80,1.20,99.90,1051639,28,20047,-80
2020-12-21 01:43:33,32.60,21.73,1.20,99.90,1046906,28,20023,-79
2020-12-21 01:44:24,30.50,20.23,1.20,99.90,1046561,28,20190,-79
2020-12-21 01:45:15,1.20,1.20,1.20,99.90,1048698,28,20028,-79
2020-12-21 01:46:06,29.90,20.00,1.20,99.90,1041962,28,20285,-79
2020-12-21 01:46:57,1.20,1.20,1.20,99.90,1037715,28,20054,-79
2020-12-21 01:47:48,31.05,19.30,1.20,99.90,1044638,28,20416,-79
2020-12-21 01:48:39,32.25,19.77,1.20,99.90,1042807,28,20017,-79
2020-12-21 01:49:31,29.35,19.75,1.20,99.90,1037420,28,20030,-79
2020-12-21 01:50:24,28.98,20.15,1.20,99.90,1047209,28,20055,-79
2020-12-21 01:51:15,29.70,20.33,1.20,99.90,1043381,28,20017,-80
2020-12-21 01:52:07,31.40,21.15,1.20,99.90,1041959,28,20053,-79
2020-12-21 01:52:58,32.95,21.48,1.20,99.90,1044546,28,20363,-79
2020-12-21 01:53:48,1.20,1.20,1.20,99.90,1051813,28,20457,-80
2020-12-21 01:54:40,30.40,19.63,1.20,99.90,1047457,28,19940,-79
2020-12-21 01:55:31,34.15,21.70,1.20,99.90,1047302,28,20077,-79
2020-12-21 01:56:24,30.08,20.25,1.20,99.90,1051288,28,20028,-79
2020-12-21 01:57:15,33.03,22.02,1.20,99.90,1042296,28,20021,-80
2020-12-21 01:58:06,1.20,1.20,1.20,99.90,1042038,28,20450,-79
2020-12-21 01:58:58,32.78,20.05,1.20,99.90,1041133,28,19901,-79
2020-12-21 01:59:49,29.52,20.00,1.20,99.90,1042662,28,20021,-79
2020-12-21 02:00:40,30.50,21.52,1.20,99.90,1048785,28,20023,-79
2020-12-21 02:01:34,1.20,1.20,1.20,99.90,1043296,28,20024,-79
2020-12-21 02:02:25,30.70,19.00,1.20,99.90,1042852,28,19954,-79
2020-12-21 02:03:17,26.80,18.23,1.20,99.90,1045049,28,20041,-79
2020-12-21 02:04:09,29.77,20.23,1.20,99.90,1055994,28,20019,-79
2020-12-21 02:05:00,32.65,19.73,1.20,99.90,1046060,28,20074,-79
2020-12-21 02:05:51,1.20,1.20,1.20,99.90,1043680,28,20155,-79
2020-12-21 02:06:42,26.20,17.48,1.20,99.90,1046392,28,20484,-79
2020-12-21 02:07:34,30.13,19.25,1.20,99.90,1042450,28,20033,-78
2020-12-21 02:08:27,29.65,20.40,1.20,99.90,1038190,28,20017,-79
2020-12-21 02:09:18,35.80,20.25,1.20,99.90,1036448,28,20593,-79
2020-12-21 02:10:08,1.20,1.20,1.20,99.90,1046968,28,20021,-79
2020-12-21 02:10:59,30.85,20.27,1.20,99.90,1047388,28,19943,-79
2020-12-21 02:11:50,32.03,20.52,1.20,99.90,1044660,28,20028,-79
2020-12-21 02:12:41,1.30,1.30,1.30,99.90,1052198,28,20089,-79
2020-12-21 02:13:32,33.50,19.95,1.30,99.90,1051094,28,19908,-79
2020-12-21 02:14:23,29.67,19.52,1.30,99.90,1048301,28,20028,-79
2020-12-21 02:15:14,1.30,1.30,1.30,99.90,1047064,28,20021,-79
2020-12-21 02:16:05,29.45,17.80,1.30,99.90,1047797,28,19947,-80
2020-12-21 02:16:57,28.25,18.60,1.30,99.90,1044653,28,20070,-79
2020-12-21 02:17:48,31.25,19.55,1.30,99.90,1046273,28,20013,-79
2020-12-21 02:18:39,1.30,1.30,1.30,99.90,1040684,28,20384,-79
2020-12-21 02:19:30,28.52,18.58,1.20,99.90,1046915,28,20300,-79
2020-12-21 02:20:21,1.20,1.20,1.20,99.90,1052627,28,20020,-79
2020-12-21 02:21:12,27.63,17.25,1.20,99.90,1050674,28,20042,-78
2020-12-21 02:22:03,24.95,17.38,1.30,99.90,1046958,28,20021,-79
2020-12-21 02:22:54,27.58,18.58,1.30,99.90,1044262,28,20017,-79
2020-12-21 02:23:45,28.38,19.42,1.30,99.90,1049791,28,20119,-79
2020-12-21 02:24:35,1.20,1.20,1.20,99.90,1043971,28,20422,-79
2020-12-21 02:25:27,28.10,18.15,1.20,99.90,1041158,28,19933,-80
2020-12-21 02:26:18,29.13,18.35,1.20,99.90,1040024,28,20040,-79
2020-12-21 02:27:09,30.23,19.92,1.20,99.90,1042675,28,20052,-80
2020-12-21 02:28:00,27.45,19.20,1.20,99.90,1043221,28,20021,-79
2020-12-21 02:28:51,1.20,1.20,1.20,99.90,1039765,28,20040,-79
2020-12-21 02:29:42,17.80,12.25,1.20,99.90,1040798,28,19964,-80
2020-12-21 02:30:33,1.20,1.20,1.20,99.90,1043867,28,20021,-79
2020-12-21 02:31:24,25.20,17.17,1.20,99.90,1047920,28,19947,-79
2020-12-21 02:32:15,26.73,18.00,1.20,99.90,1042629,28,20458,-79
2020-12-21 02:33:06,1.30,1.30,1.30,99.90,1034271,28,20072,-80
2020-12-21 02:34:01,24.85,16.60,1.30,99.90,1039747,28,20430,-80
2020-12-21 02:34:52,25.48,17.52,1.30,99.90,1037976,28,20427,-79
2020-12-21 02:35:43,24.15,17.23,1.20,99.90,1035237,28,20025,-79
2020-12-21 02:36:34,1.30,1.30,1.30,99.90,1037188,28,20022,-80
2020-12-21 02:37:25,25.58,17.65,1.20,99.90,1045175,28,19904,-80
2020-12-21 02:38:15,1.30,1.30,1.30,99.90,1039116,28,20035,-80
2020-12-21 02:39:06,26.73,17.80,1.30,99.90,1035410,28,20311,-79
2020-12-21 02:39:57,1.30,1.30,1.30,99.90,1043002,28,20071,-80
2020-12-21 02:40:48,24.23,15.98,1.20,99.90,1045682,28,20384,-79
2020-12-21 02:41:40,1.20,1.20,1.20,99.90,1049457,28,20112,-79
2020-12-21 02:42:31,28.02,18.10,1.20,99.90,1042949,28,19932,-79
2020-12-21 02:43:22,1.20,1.20,1.20,99.90,1035364,28,20069,-80
2020-12-21 02:44:13,29.50,19.15,1.30,99.90,1036596,28,19905,-79
2020-12-21 02:45:04,1.20,1.20,1.20,99.90,1035806,28,20026,-79
2020-12-21 02:45:55,28.08,18.33,1.20,99.90,1044308,28,19912,-79
2020-12-21 02:46:45,1.20,1.20,1.20,99.90,1041274,28,20526,-79
2020-12-21 02:47:37,28.42,18.40,1.20,99.90,1038312,28,19913,-78
2020-12-21 02:48:28,27.73,18.27,1.20,99.90,1037508,28,20072,-79
2020-12-21 02:49:18,28.58,19.13,1.20,99.90,1044160,28,20496,-79
2020-12-21 02:50:09,1.20,1.20,1.20,99.90,1043895,28,20025,-80
2020-12-21 02:51:02,25.38,17.20,1.20,99.90,1044754,28,20267,-79
2020-12-21 02:51:53,29.67,19.30,1.20,99.90,1047380,28,20028,-79
2020-12-21 02:52:43,1.30,1.30,1.30,99.90,1046814,28,20025,-79
2020-12-21 02:53:36,17.33,12.20,1.30,99.90,1044375,28,20270,-79
2020-12-21 02:54:27,26.10,16.85,1.30,99.90,1042882,28,20394,-79
2020-12-21 02:55:18,1.30,1.30,1.30,99.90,1036606,28,20065,-78
2020-12-21 02:56:09,27.20,17.85,1.20,99.90,1038705,28,20309,-79
2020-12-21 02:56:59,1.20,1.20,1.20,99.90,1049794,28,20127,-79
2020-12-21 02:57:50,23.90,16.13,1.20,99.90,1046617,28,19904,-79
2020-12-21 02:58:41,1.30,1.30,1.30,99.90,1039643,28,20160,-80
2020-12-21 02:59:32,23.80,16.75,1.30,99.90,1042268,28,19915,-80
2020-12-21 03:00:27,1.30,1.30,1.30,99.90,1036988,28,20157,-80
2020-12-21 03:01:18,26.17,16.33,1.30,99.90,1036843,28,19905,-80
2020-12-21 03:02:09,1.30,1.30,1.30,99.90,1042505,28,20025,-80
2020-12-21 03:03:00,28.42,18.00,1.30,99.90,1038650,28,19956,-80
2020-12-21 03:03:51,1.30,1.30,1.30,99.90,1035099,28,20053,-80
2020-12-21 03:04:42,30.27,18.60,1.30,99.90,1037103,28,19905,-79
2020-12-21 03:05:33,1.30,1.30,1.30,99.90,1040716,28,20021,-79
2020-12-21 03:06:24,28.63,19.00,1.30,99.90,1049062,28,19900,-80
2020-12-21 03:07:15,28.08,18.27,1.30,99.90,1047762,28,20020,-79
2020-12-21 03:08:06,29.38,19.27,1.30,99.90,1037486,28,20021,-80
2020-12-21 03:08:57,24.73,17.05,1.30,99.90,1038021,28,20164,-80
2020-12-21 03:09:48,32.33,20.63,1.30,99.90,1043499,28,20052,-79
2020-12-21 03:10:39,1.30,1.30,1.30,99.90,1040211,28,20040,-80
2020-12-21 03:11:30,25.52,17.77,1.30,99.90,1039790,28,19902,-79
2020-12-21 03:12:22,27.23,18.48,1.30,99.90,1039233,28,20039,-80
2020-12-21 03:13:14,23.80,17.10,1.30,99.90,1042954,28,20021,-79
2020-12-21 03:14:05,26.58,18.73,1.30,99.90,1041383,28,20399,-80
2020-12-21 03:14:55,1.30,1.30,1.30,99.90,1034238,28,20022,-80
2020-12-21 03:15:47,29.15,18.20,1.30,99.90,1042260,28,19982,-79
2020-12-21 03:16:38,26.42,18.98,1.30,99.90,1044427,28,20024,-79
2020-12-21 03:17:28,1.30,1.30,1.30,99.90,1046158,28,20017,-79
2020-12-21 03:18:20,23.83,16.75,1.30,99.90,1043198,28,19901,-80
2020-12-21 03:19:11,23.98,16.02,1.30,99.90,1044044,28,20024,-80
2020-12-21 03:20:02,24.95,17.23,1.30,99.90,1036987,28,20109,-79
2020-12-21 03:20:53,1.30,1.30,1.30,99.90,1041517,28,20021,-79
2020-12-21 03:21:44,21.65,15.25,1.30,99.90,1043287,28,19991,-80
2020-12-21 03:22:35,1.40,1.40,1.40,99.90,1039356,28,20097,-80
2020-12-21 03:23:26,25.60,17.20,1.30,99.90,1043386,28,20395,-80
2020-12-21 03:24:17,25.40,16.67,1.30,99.90,1048907,28,20021,-80
2020-12-21 03:25:08,26.27,18.27,1.30,99.90,1046989,28,20449,-80
2020-12-21 03:25:59,25.73,17.73,1.30,99.90,1042241,28,20087,-80
2020-12-21 03:26:50,1.30,1.30,1.30,99.90,1043250,28,20021,-82
2020-12-21 03:27:41,24.02,16.42,1.30,99.90,1042394,28,20259,-80
2020-12-21 03:28:32,1.30,1.30,1.30,99.90,1041565,28,20021,-79
2020-12-21 03:29:23,21.50,15.25,1.30,99.90,1043484,28,19905,-80
2020-12-21 03:30:14,25.55,16.90,1.30,99.90,1054617,28,20027,-80
2020-12-21 03:31:05,28.75,18.40,1.30,99.90,1054660,28,20028,-80
2020-12-21 03:31:56,1.30,1.30,1.30,99.90,1046120,28,20024,-80
2020-12-21 03:32:47,27.33,17.42,1.30,99.90,1042549,28,19912,-80
2020-12-21 03:33:38,1.30,1.30,1.30,99.90,1041681,28,20025,-80
2020-12-21 03:34:29,24.25,16.48,1.40,99.90,1044749,28,19995,-82
2020-12-21 03:35:20,25.45,17.30,1.40,99.90,1035265,28,20024,-82
2020-12-21 03:36:11,25.33,18.27,1.40,99.90,1036347,28,20030,-80
2020-12-21 03:37:02,1.40,1.40,1.40,99.90,1040026,28,20034,-82
2020-12-21 03:37:55,31.42,19.48,1.40,99.90,1047093,28,19904,-80
2020-12-21 03:38:46,31.42,19.83,1.30,99.90,1047739,28,20029,-80
2020-12-21 03:39:37,1.30,1.30,1.30,99.90,1041780,28,20037,-80
2020-12-21 03:40:28,27.75,17.48,1.30,99.90,1042572,28,20170,-80
2020-12-21 03:41:19,30.52,19.73,1.30,99.90,1043563,28,20021,-80
2020-12-21 03:42:10,28.10,18.45,1.30,99.90,1046323,28,20035,-80
2020-12-21 03:43:01,1.30,1.30,1.30,99.90,1046821,28,20437,-80
2020-12-21 03:43:52,34.40,19.98,1.20,99.90,1046961,28,20258,-80
2020-12-21 03:44:43,1.20,1.20,1.20,99.90,1044112,28,20453,-80
2020-12-21 03:45:34,30.50,19.60,1.10,99.90,1033820,28,19913,-80
2020-12-21 03:46:25,35.15,21.50,1.10,99.90,1039090,28,20493,-79
2020-12-21 03:47:16,1.10,1.10,1.10,99.90,1048329,28,20266,-80
2020-12-21 03:48:07,35.03,20.70,1.00,99.90,1043679,28,20366,-80
2020-12-21 03:48:58,32.75,20.50,1.00,99.90,1038615,28,20030,-80
2020-12-21 03:49:49,0.90,0.90,0.90,99.90,1037288,28,20080,-80
2020-12-21 03:50:40,21.20,14.43,0.90,99.90,1040585,28,20302,-80
2020-12-21 03:51:31,34.05,20.98,0.90,99.90,1041470,28,20107,-80
2020-12-21 03:52:22,40.60,22.60,0.90,99.90,1039244,28,20053,-80
2020-12-21 03:53:13,36.53,22.98,0.80,99.90,1046860,28,20145,-80
2020-12-21 03:54:04,0.80,0.80,0.80,99.90,1040945,28,20396,-80
2020-12-21 03:54:55,35.20,21.40,0.80,99.90,1039726,28,20488,-80
2020-12-21 03:55:45,0.80,0.80,0.80,99.90,1045913,28,20028,-80
2020-12-21 03:56:36,41.35,22.38,0.80,99.90,1041413,28,20347,-80
2020-12-21 03:57:27,39.03,22.65,0.80,99.90,1037325,28,20105,-80
2020-12-21 03:58:18,0.80,0.80,0.80,99.90,1036382,28,20112,-80
2020-12-21 03:59:09,40.17,23.52,0.80,99.90,1044467,28,19905,-80
2020-12-21 04:00:00,0.70,0.70,0.70,99.90,1045998,28,20074,-80
2020-12-21 04:00:51,44.03,23.90,0.70,99.90,1043973,28,20030,-80
2020-12-21 04:01:42,36.28,22.50,0.80,99.90,1044627,28,20119,-80
2020-12-21 04:02:33,0.80,0.80,0.80,99.90,1044176,28,20019,-80
2020-12-21 04:03:24,0.80,0.80,0.80,99.90,1038841,28,19987,-80
2020-12-21 04:04:15,0.80,0.80,0.80,99.90,1034295,28,19982,-80
2020-12-21 04:05:06,0.80,0.80,0.80,99.90,1037793,28,19905,-80
2020-12-21 04:05:56,0.80,0.80,0.80,99.90,1046847,28,20574,-80
2020-12-21 04:06:47,0.80,0.80,0.80,99.90,1048048,28,19919,-80
2020-12-21 04:07:38,0.80,0.80,0.80,99.90,1047688,28,19904,-80
2020-12-21 04:08:29,0.80,0.80,0.80,99.90,1047567,28,19904,-80
2020-12-21 04:09:20,0.80,0.80,0.80,99.90,1044882,28,19909,-80
2020-12-21 04:10:11,0.70,0.70,0.70,99.90,1041448,28,19999,-80
2020-12-21 04:11:04,0.70,0.70,0.70,99.90,1041026,28,19996,-80
2020-12-21 04:11:55,0.70,0.70,0.70,99.90,1042286,28,19999,-80
2020-12-21 04:12:46,0.70,0.70,0.70,99.90,1032680,28,19916,-79
2020-12-21 04:13:38,0.70,0.70,0.70,99.90,1042154,28,19905,-79
2020-12-21 04:14:28,0.70,0.70,0.70,99.90,1051621,28,19908,-80
2020-12-21 04:15:19,0.70,0.70,0.70,99.90,1051408,28,19908,-80
2020-12-21 04:16:12,0.60,0.60,0.60,99.90,1046835,28,19992,-80
2020-12-21 04:17:02,0.60,0.60,0.60,99.90,1044616,28,19911,-80
2020-12-21 04:17:53,0.60,0.60,0.60,99.90,1045194,28,19905,-80
2020-12-21 04:18:44,0.60,0.60,0.60,99.90,1044044,28,19912,-80
2020-12-21 04:19:35,0.50,0.50,0.50,99.90,1038791,28,19913,-79
2020-12-21 04:20:26,0.50,0.50,0.50,99.90,1044667,28,20180,-80
2020-12-21 04:21:17,0.50,0.50,0.50,99.90,1042103,28,19916,-80
2020-12-21 04:22:08,0.50,0.50,0.50,99.90,1042519,28,19912,-79
2020-12-21 04:22:59,0.50,0.50,0.50,99.90,1043825,28,20396,-80
2020-12-21 04:23:49,0.50,0.50,0.50,99.90,1036771,28,19905,-80
2020-12-21 04:24:40,0.50,0.50,0.50,99.90,1041683,28,19925,-80
2020-12-21 04:25:31,0.40,0.40,0.40,99.90,1048012,28,19905,-80
2020-12-21 04:26:22,0.50,0.50,0.50,99.90,1047429,28,20411,-80
2020-12-21 04:27:13,0.40,0.40,0.40,99.90,1044167,28,19901,-81
2020-12-21 04:28:04,0.40,0.40,0.40,99.90,1042454,28,20281,-81
2020-12-21 04:28:55,0.40,0.40,0.40,99.90,1040917,28,20393,-80
2020-12-21 04:29:46,0.40,0.40,0.40,99.90,1040143,28,19909,-81
2020-12-21 04:30:37,0.40,0.40,0.40,99.90,1040836,28,20363,-79
2020-12-21 04:31:28,0.40,0.40,0.40,99.90,1038789,28,19952,-82
2020-12-21 04:32:19,0.40,0.40,0.40,99.90,1040752,28,20000,-81
2020-12-21 04:33:10,0.40,0.40,0.40,99.90,1041108,28,19940,-81
2020-12-21 04:34:01,0.40,0.40,0.40,99.90,1045381,28,19905,-82
2020-12-21 04:34:52,0.40,0.40,0.40,99.90,1044108,28,20413,-81
2020-12-21 04:35:43,0.40,0.40,0.40,99.90,1032203,28,19909,-80
2020-12-21 04:36:34,0.30,0.30,0.30,99.90,1045290,28,19900,-79
2020-12-21 04:37:24,0.30,0.30,0.30,99.90,1048598,28,19900,-79
2020-12-21 04:38:15,0.30,0.30,0.30,99.90,1047044,28,20006,-80
2020-12-21 04:39:06,0.30,0.30,0.30,99.90,1043967,28,20409,-79
2020-12-21 04:39:57,0.20,0.20,0.20,99.90,1047616,28,20083,-80
2020-12-21 04:40:48,0.20,0.20,0.20,99.90,1052419,28,19904,-80
2020-12-21 04:41:39,0.20,0.20,0.20,99.90,1040204,28,19949,-80
2020-12-21 04:42:30,0.20,0.20,0.20,99.90,1039636,28,19901,-80
2020-12-21 04:43:22,0.20,0.20,0.20,99.90,1042190,28,19916,-79
2020-12-21 04:44:14,0.20,0.20,0.20,99.90,1039197,28,19914,-82
2020-12-21 04:45:05,0.10,0.10,0.10,99.90,1044845,28,19909,-81
2020-12-21 04:45:58,0.20,0.20,0.20,99.90,1041499,28,20362,-79
2020-12-21 04:46:49,0.20,0.20,0.20,99.90,1044822,28,20365,-80
2020-12-21 04:47:40,0.20,0.20,0.20,99.90,1035316,28,20314,-79
2020-12-21 04:48:35,0.20,0.20,0.20,99.90,1036051,28,20454,-80
2020-12-21 04:49:26,0.20,0.20,0.20,99.90,1042404,28,19905,-80
2020-12-21 04:50:18,0.20,0.20,0.20,99.90,1045282,28,19911,-79
2020-12-21 04:51:14,0.20,0.20,0.20,99.90,1041718,28,19905,-82
2020-12-21 04:52:06,0.30,0.30,0.30,99.90,1042459,28,19948,-79
2020-12-21 04:53:05,0.30,0.30,0.30,99.90,1048804,28,19901,-81
2020-12-21 04:53:59,0.30,0.30,0.30,99.90,1047966,28,19911,-82
2020-12-21 04:54:50,0.30,0.30,0.30,99.90,1046927,28,19923,-82
2020-12-21 04:55:42,0.30,0.30,0.30,99.90,1046828,28,19909,-80
2020-12-21 04:56:33,0.40,0.40,0.40,99.90,1046941,28,19987,-82
2020-12-21 04:57:23,0.40,0.40,0.40,99.90,1047509,28,20575,-79
2020-12-21 04:58:15,0.40,0.40,0.40,99.90,1048252,28,19904,-80
2020-12-21 04:59:06,0.40,0.40,0.40,99.90,1046490,28,19904,-80
2020-12-21 04:59:57,0.40,0.40,0.40,99.90,1044552,28,20324,-79
2020-12-21 05:00:49,0.40,0.40,0.40,99.90,1044328,28,19905,-80
2020-12-21 05:01:40,0.40,0.40,0.40,99.90,1041101,28,20092,-80
2020-12-21 05:02:31,0.40,0.40,0.40,99.90,1047950,28,19905,-79
2020-12-21 05:03:23,0.40,0.40,0.40,99.90,1042924,28,20385,-79
2020-12-21 05:04:14,0.40,0.40,0.40,99.90,1041451,28,19905,-79
2020-12-21 05:05:12,0.50,0.50,0.50,99.90,1042642,28,19908,-80
2020-12-21 05:06:03,0.50,0.50,0.50,99.90,1042427,28,19959,-80
2020-12-21 05:06:54,0.50,0.50,0.50,99.90,1052055,28,19946,-79
2020-12-21 05:07:51,0.50,0.50,0.50,99.90,1051554,28,19904,-80
2020-12-21 05:08:43,0.50,0.50,0.50,99.90,1047693,28,19948,-79
2020-12-21 05:09:34,0.50,0.50,0.50,99.90,1044125,28,20369,-80
2020-12-21 05:10:26,0.50,0.50,0.50,99.90,1043314,28,19915,-79
2020-12-21 05:11:21,0.50,0.50,0.50,99.90,1048850,28,19958,-79
2020-12-21 05:12:15,0.50,0.50,0.50,99.90,1051594,28,19937,-79
2020-12-21 05:13:06,0.50,0.50,0.50,99.90,1050823,28,20010,-79
2020-12-21 05:13:57,0.50,0.50,0.50,99.90,1054913,28,19947,-80
2020-12-21 05:14:52,0.50,0.50,0.50,99.90,1046327,28,20386,-80
2020-12-21 05:15:43,0.40,0.40,0.40,99.90,1039615,28,19956,-79
2020-12-21 05:16:43,0.40,0.40,0.40,99.90,1041330,28,20012,-80
2020-12-21 05:17:35,0.40,0.40,0.40,99.90,1046201,28,20265,-79
2020-12-21 05:18:27,0.40,0.40,0.40,99.90,1043607,28,19920,-79
2020-12-21 05:19:18,0.30,0.30,0.30,99.90,1041226,28,20265,-79
2020-12-21 05:20:09,0.30,0.30,0.30,99.90,1047908,28,19904,-79
2020-12-21 05:21:01,0.20,0.20,0.20,99.90,1044278,28,20239,-79
2020-12-21 05:21:52,0.20,0.20,0.20,99.90,1044066,28,19927,-79
2020-12-21 05:22:43,0.20,0.20,0.20,99.90,1043850,28,19951,-79
2020-12-21 05:23:36,0.10,0.10,0.10,99.90,1041651,28,19905,-79
2020-12-21 05:24:27,0.10,0.10,0.10,99.90,1037364,28,20267,-81
2020-12-21 05:25:25,0.10,0.10,0.10,99.90,1043655,28,19907,-82
2020-12-21 05:26:17,0.10,0.10,0.10,99.90,1041487,28,20334,-82
2020-12-21 05:27:08,0.10,0.10,0.10,99.90,1046804,28,19908,-79
2020-12-21 05:27:59,0.10,0.10,0.10,99.90,1052233,28,20297,-80
2020-12-21 05:28:51,0.20,0.20,0.20,99.90,1052578,28,19900,-79
2020-12-21 05:29:46,0.20,0.20,0.20,99.90,1043900,28,20280,-80
2020-12-21 05:30:37,0.20,0.20,0.20,99.90,1047182,28,19901,-79
2020-12-21 05:31:29,0.20,0.20,0.20,99.90,1038333,28,19909,-79
2020-12-21 05:32:20,0.20,0.20,0.20,99.90,1033445,28,19960,-79
2020-12-21 05:33:18,0.10,0.10,0.10,99.90,1036334,28,19996,-80
2020-12-21 05:34:09,0.10,0.10,0.10,99.90,1046534,28,20437,-79
2020-12-21 05:35:00,0.10,0.10,0.10,99.90,1046334,28,20270,-79
2020-12-21 05:35:51,0.10,0.10,0.10,99.90,1042686,28,19901,-79
2020-12-21 05:36:43,0.00,0.00,0.00,99.90,1041424,28,20413,-79
2020-12-21 05:37:41,0.00,0.00,0.00,99.90,1038555,28,19996,-80
2020-12-21 05:38:45,0.00,0.00,0.00,99.90,1040773,28,19905,-79
2020-12-21 05:39:35,0.00,0.00,0.00,99.90,1042459,28,20119,-79
2020-12-21 05:40:27,-0.10,-0.10,-0.10,99.90,1044784,28,20362,-79
2020-12-21 05:41:32,-0.10,-0.10,-0.10,99.90,1052550,28,20501,-79
2020-12-21 05:42:32,-0.10,-0.10,-0.10,99.90,1050869,28,19905,-79
2020-12-21 05:43:22,-0.20,-0.20,-0.20,99.90,1047996,28,20282,-79
2020-12-21 05:44:14,-0.20,-0.20,-0.20,99.90,1045910,28,20397,-79
2020-12-21 05:45:14,-0.20,-0.20,-0.20,99.90,1043046,28,19983,-79
2020-12-21 05:46:05,-0.30,-0.30,-0.30,99.90,1045084,28,20382,-79
2020-12-21 05:46:56,-0.30,-0.30,-0.30,99.90,1042452,28,20038,-79
2020-12-21 05:47:47,-0.30,-0.30,-0.30,99.90,1046788,28,19908,-79
2020-12-21 05:48:39,-0.30,-0.30,-0.30,99.90,1040063,28,20274,-79
2020-12-21 05:49:31,-0.40,-0.40,-0.40,99.90,1043461,28,20012,-79
2020-12-21 05:50:26,-0.40,-0.40,-0.40,99.90,1044805,28,19915,-79
2020-12-21 05:51:20,-0.40,-0.40,-0.40,99.90,1039615,28,19905,-79
2020-12-21 05:52:18,-0.40,-0.40,-0.40,99.90,1042342,28,20306,-81
2020-12-21 05:53:12,-0.40,-0.40,-0.40,99.90,1043741,28,19940,-79
2020-12-21 05:54:03,-0.30,-0.30,-0.30,99.90,1042712,28,19966,-79
2020-12-21 05:54:54,-0.30,-0.30,-0.30,99.90,1051957,28,20045,-79
2020-12-21 05:55:45,-0.30,-0.30,-0.30,99.90,1048116,28,20018,-79
2020-12-21 05:56:36,-0.30,-0.30,-0.30,99.90,1042174,28,20013,-79
2020-12-21 05:57:27,-0.30,-0.30,-0.30,99.90,1036742,28,20525,-79
2020-12-21 05:58:19,-0.20,-0.20,-0.20,99.90,1042730,28,19904,-78
2020-12-21 05:59:11,-0.20,-0.20,-0.20,99.90,1045488,28,19955,-79
2020-12-21 06:00:02,-0.20,-0.20,-0.20,99.90,1043795,28,19905,-79
2020-12-21 06:00:53,-0.20,-0.20,-0.20,99.90,1038783,28,20088,-79
2020-12-21 06:01:44,-0.20,-0.20,-0.20,99.90,1044344,28,20463,-79
2020-12-21 06:02:38,-0.20,-0.20,-0.20,99.90,1045326,28,19974,-79
2020-12-21 06:03:30,-0.20,-0.20,-0.20,99.90,1047864,28,19934,-79
2020-12-21 06:04:24,-0.20,-0.20,-0.20,99.90,1043712,28,19984,-79
2020-12-21 06:05:19,-0.20,-0.20,-0.20,99.90,1050553,28,19904,-79
2020-12-21 06:06:15,-0.20,-0.20,-0.20,99.90,1047857,28,19908,-81
2020-12-21 06:07:09,-0.20,-0.20,-0.20,99.90,1047802,28,19904,-81
2020-12-21 06:08:08,-0.20,-0.20,-0.20,99.90,1046657,28,19958,-81
2020-12-21 06:08:59,-0.20,-0.20,-0.20,99.90,1050313,28,19904,-79
2020-12-21 06:09:54,-0.20,-0.20,-0.20,99.90,1053931,28,19905,-79
2020-12-21 06:10:47,-0.20,-0.20,-0.20,99.90,1051070,28,19904,-79
2020-12-21 06:11:38,-0.20,-0.20,-0.20,99.90,1047571,28,19910,-79
2020-12-21 06:12:29,-0.10,-0.10,-0.10,99.90,1047726,28,19905,-79
2020-12-21 06:13:20,-0.10,-0.10,-0.10,99.90,1039629,28,19905,-79
2020-12-21 06:14:14,-0.10,-0.10,-0.10,99.90,1035885,28,19906,-79
2020-12-21 06:15:06,-0.10,-0.10,-0.10,99.90,1040179,28,20438,-79
2020-12-21 06:15:57,-0.10,-0.10,-0.10,99.90,1044237,28,19905,-79
2020-12-21 06:16:49,-0.20,-0.20,-0.20,99.90,1040592,28,19905,-79
2020-12-21 06:17:40,-0.20,-0.20,-0.20,99.90,1036001,28,20012,-79
2020-12-21 06:18:31,-0.20,-0.20,-0.20,99.90,1035672,28,20355,-79
2020-12-21 06:19:25,-0.20,-0.20,-0.20,99.90,1037365,28,20310,-79
2020-12-21 06:20:33,-0.10,-0.10,-0.10,99.90,1041357,28,20548,-79
2020-12-21 06:21:24,-0.10,-0.10,-0.10,99.90,1045723,28,19905,-79
2020-12-21 06:22:15,-0.10,-0.10,-0.10,99.90,1043532,28,19905,-79
2020-12-21 06:23:06,0.00,0.00,0.00,99.90,1043868,28,19908,-79
2020-12-21 06:23:58,0.00,0.00,0.00,99.90,1040165,28,20367,-79
2020-12-21 06:24:55,0.00,0.00,0.00,99.90,1048366,28,20369,-79
2020-12-21 06:25:46,0.00,0.00,0.00,99.90,1047969,28,19936,-79
2020-12-21 06:26:37,0.10,0.10,0.10,99.90,1047602,28,20273,-79
2020-12-21 06:27:32,0.10,0.10,0.10,99.90,1048832,28,19924,-79
2020-12-21 06:28:29,0.10,0.10,0.10,99.90,1045776,28,20412,-79
2020-12-21 06:29:30,0.10,0.10,0.10,99.90,1042742,28,19978,-79
2020-12-21 06:30:21,0.10,0.10,0.10,99.90,1040083,28,19901,-79
2020-12-21 06:31:12,0.20,0.20,0.20,99.90,1042210,28,19901,-79
2020-12-21 06:32:04,0.20,0.20,0.20,99.90,1043848,28,19907,-79
2020-12-21 06:32:55,0.20,0.20,0.20,99.90,1042876,28,19948,-79
2020-12-21 06:33:56,0.30,0.30,0.30,99.90,1038944,28,20549,-79
2020-12-21 06:34:47,0.30,0.30,0.30,99.90,1035963,28,20425,-79
2020-12-21 06:35:39,0.30,0.30,0.30,99.90,1039560,28,19905,-79
2020-12-21 06:36:30,0.30,0.30,0.30,99.90,1039422,28,19901,-80
2020-12-21 06:37:25,0.30,0.30,0.30,99.90,1034112,28,19905,-79
2020-12-21 06:38:21,0.30,0.30,0.30,99.90,1035741,28,20033,-79
2020-12-21 06:39:13,0.30,0.30,0.30,99.90,1037745,28,19931,-79
2020-12-21 06:40:04,0.30,0.30,0.30,99.90,1042723,28,19944,-79
2020-12-21 06:40:55,0.30,0.30,0.30,99.90,1039477,28,19901,-79
2020-12-21 06:41:47,0.40,0.40,0.40,99.90,1041779,28,19901,-79
2020-12-21 06:42:47,0.40,0.40,0.40,99.90,1035850,28,19902,-79
2020-12-21 06:43:38,0.40,0.40,0.40,99.90,1032543,28,20314,-79
2020-12-21 06:44:29,0.50,0.50,0.50,99.90,1034462,28,19909,-79
2020-12-21 06:45:30,0.50,0.50,0.50,99.90,1035041,28,20012,-79
2020-12-21 06:46:21,0.60,0.60,0.60,99.90,1037889,28,20356,-80
2020-12-21 06:47:12,0.60,0.60,0.60,99.90,1038039,28,19959,-79
2020-12-21 06:48:03,0.60,0.60,0.60,99.90,1041398,28,19996,-80
2020-12-21 06:48:54,0.60,0.60,0.60,99.90,1043936,28,19909,-79
2020-12-21 06:49:45,0.60,0.60,0.60,99.90,1040420,28,19909,-79
2020-12-21 06:50:38,0.60,0.60,0.60,99.90,1037445,28,20331,-79
2020-12-21 06:51:37,0.60,0.60,0.60,99.90,1037666,28,19905,-79
2020-12-21 06:52:29,0.60,0.60,0.60,99.90,1039599,28,19995,-79
2020-12-21 06:53:20,0.60,0.60,0.60,99.90,1043607,28,20407,-79
2020-12-21 06:54:21,0.60,0.60,0.60,99.90,1040583,28,19992,-79
2020-12-21 06:55:13,0.60,0.60,0.60,99.90,1035960,28,19921,-79
2020-12-21 06:56:04,0.60,0.60,0.60,99.90,1038780,28,20354,-80
2020-12-21 06:56:56,0.50,0.50,0.50,99.90,1042558,28,19905,-79
2020-12-21 06:57:47,0.50,0.50,0.50,99.90,1045715,28,20584,-79
2020-12-21 06:58:37,0.50,0.50,0.50,99.90,1042042,28,20000,-79
2020-12-21 06:59:30,0.50,0.50,0.50,99.90,1039530,28,19909,-79
2020-12-21 07:00:21,0.50,0.50,0.50,99.90,1043594,28,20346,-79
2020-12-21 07:01:14,0.50,0.50,0.50,99.90,1048040,28,19915,-79
2020-12-21 07:02:06,0.60,0.60,0.60,99.90,1044032,28,20102,-79
2020-12-21 07:02:57,0.60,0.60,0.60,99.90,1044716,28,19905,-79
2020-12-21 07:03:48,0.60,0.60,0.60,99.90,1046814,28,19904,-79
2020-12-21 07:04:40,0.60,0.60,0.60,99.90,1043756,28,19905,-79
2020-12-21 07:05:31,0.60,0.60,0.60,99.90,1041876,28,19904,-80
2020-12-21 07:06:22,0.60,0.60,0.60,99.90,1037576,28,20383,-79
2020-12-21 07:07:13,0.60,0.60,0.60,99.90,1042379,28,20390,-79
2020-12-21 07:08:04,0.60,0.60,0.60,99.90,1043085,28,20290,-79
2020-12-21 07:08:55,0.70,0.70,0.70,99.90,1043306,28,19967,-79
2020-12-21 07:09:47,0.70,0.70,0.70,99.90,1047209,28,19930,-79
2020-12-21 07:10:38,0.80,0.80,0.80,99.90,1047137,28,19905,-79
2020-12-21 07:11:55,0.80,0.80,0.80,99.90,1041272,28,19905,-79
2020-12-21 07:12:46,0.80,0.80,0.80,99.90,1037831,28,19906,-79
2020-12-21 07:13:37,0.80,0.80,0.80,99.90,1040236,28,19940,-80
2020-12-21 07:14:31,0.80,0.80,0.80,99.90,1047709,28,20005,-79
2020-12-21 07:15:24,0.80,0.80,0.80,99.90,1043191,28,19950,-80
2020-12-21 07:16:17,0.90,0.90,0.90,99.90,1042540,28,19909,-79
2020-12-21 07:17:08,0.90,0.90,0.90,99.90,1044410,28,20004,-79
2020-12-21 07:17:59,0.90,0.90,0.90,99.90,1044099,28,20401,-79
2020-12-21 07:18:50,0.90,0.90,0.90,99.90,1039574,28,19953,-79
2020-12-21 07:19:41,1.00,1.00,1.00,99.90,1035978,28,19992,-79
2020-12-21 07:20:32,1.00,1.00,1.00,99.90,1032525,28,19910,-79
2020-12-21 07:21:29,1.00,1.00,1.00,99.90,1032308,28,20306,-79
2020-12-21 07:22:22,1.10,1.10,1.10,99.90,1045428,28,19928,-79
2020-12-21 07:23:12,1.10,1.10,1.10,99.90,1043437,28,20350,-79
2020-12-21 07:24:04,1.20,1.20,1.20,99.90,1042090,28,20279,-79
2020-12-21 07:24:56,1.20,1.20,1.20,99.90,1044698,28,20067,-80
2020-12-21 07:25:47,1.20,1.20,1.20,99.90,1040817,28,20382,-79
2020-12-21 07:26:38,1.20,1.20,1.20,99.90,1043659,28,19932,-79
2020-12-21 07:27:29,1.30,1.30,1.30,99.90,1044132,28,19954,-79
2020-12-21 07:28:20,1.40,1.40,1.40,99.90,1044011,28,19904,-79
2020-12-21 07:29:11,1.40,1.40,1.40,99.90,1044970,28,19930,-79
2020-12-21 07:30:01,1.30,1.30,1.30,99.90,1045167,28,20106,-79
2020-12-21 07:30:52,1.40,1.40,1.40,99.90,1043908,28,19905,-79
2020-12-21 07:31:43,1.50,1.50,1.50,99.90,1041978,28,20305,-79
2020-12-21 07:32:34,1.50,1.50,1.50,99.90,1045877,28,19901,-79
2020-12-21 07:33:25,1.50,1.50,1.50,99.90,1044404,28,20293,-80
2020-12-21 07:34:17,1.50,1.50,1.50,99.90,1040762,28,19904,-80
2020-12-21 07:35:12,1.50,1.50,1.50,99.90,1041186,28,19908,-80
2020-12-21 07:36:06,1.50,1.50,1.50,99.90,1048429,28,19994,-79
2020-12-21 07:36:59,1.50,1.50,1.50,99.90,1047991,28,20265,-80
2020-12-21 07:37:51,1.50,1.50,1.50,99.90,1041717,28,19901,-79
2020-12-21 07:38:42,1.50,1.50,1.50,99.90,1042919,28,19937,-79
2020-12-21 07:39:34,1.60,1.60,1.60,99.90,1043717,28,19939,-79
2020-12-21 07:40:25,1.60,1.60,1.60,99.90,1043881,28,19912,-80
2020-12-21 07:41:17,1.60,1.60,1.60,99.90,1045874,28,19916,-80
2020-12-21 07:42:11,1.60,1.60,1.60,99.90,1036813,28,19927,-80
2020-12-21 07:43:04,1.60,1.60,1.60,99.90,1036968,28,19920,-79
2020-12-21 07:43:56,1.70,1.70,1.70,99.90,1042401,28,19902,-80
2020-12-21 07:45:03,1.70,1.70,1.70,99.90,1041929,28,19928,-80
2020-12-21 07:45:57,1.70,1.70,1.70,99.90,1040930,28,19936,-79
2020-12-21 07:46:50,1.70,1.70,1.70,99.90,1036997,28,19965,-80
2020-12-21 07:47:48,1.70,1.70,1.70,99.90,1044948,28,19968,-79
2020-12-21 07:48:39,1.80,1.80,1.80,99.90,1042615,28,20427,-79
2020-12-21 07:49:30,1.80,1.80,1.80,99.90,1047012,28,20313,-79
2020-12-21 07:50:21,1.80,1.80,1.80,99.90,1051378,28,20323,-79
2020-12-21 07:51:12,1.90,1.90,1.90,99.90,1049046,28,19981,-79
2020-12-21 07:52:05,1.90,1.90,1.90,99.90,1050696,28,19926,-79
2020-12-21 07:52:55,1.90,1.90,1.90,99.90,1052370,28,19900,-80
2020-12-21 07:53:49,2.00,2.00,2.00,99.90,1049075,28,19908,-79
2020-12-21 07:54:40,2.00,2.00,2.00,99.90,1040808,28,20004,-79
2020-12-21 07:55:31,2.10,2.10,2.10,99.90,1044874,28,19900,-80
2020-12-21 07:56:22,2.10,2.10,2.10,99.90,1048151,28,19901,-79
2020-12-21 07:57:23,2.20,2.20,2.20,99.90,1050693,28,19900,-80
2020-12-21 07:58:14,2.20,2.20,2.20,99.90,1051407,28,19900,-80
2020-12-21 07:59:05,2.20,2.20,2.20,99.90,1046082,28,19904,-79
2020-12-21 07:59:56,2.30,2.30,2.30,99.90,1049945,28,19930,-79
2020-12-21 08:00:48,2.30,2.30,2.30,99.90,1049685,28,20003,-79
2020-12-21 08:01:42,2.40,2.40,2.40,99.90,1050026,28,20434,-80
2020-12-21 08:02:42,2.40,2.40,2.40,99.90,1047859,28,19901,-79
2020-12-21 08:03:33,2.40,2.40,2.40,99.90,1048810,28,20359,-79
2020-12-21 08:04:32,2.30,2.30,2.30,99.90,1044662,28,20003,-79
2020-12-21 08:05:23,2.30,2.30,2.30,99.90,1050740,28,20338,-80
2020-12-21 08:06:31,2.30,2.30,2.30,99.90,1044630,28,19908,-79
2020-12-21 08:07:28,2.20,2.20,2.20,99.90,1044243,28,19912,-80
2020-12-21 08:08:19,2.20,2.20,2.20,99.90,1041551,28,19972,-80
2020-12-21 08:09:11,2.10,2.10,2.10,99.90,1048171,28,19939,-79
2020-12-21 08:10:03,2.10,2.10,2.10,99.90,1048180,28,20344,-80
2020-12-21 08:10:54,2.20,2.20,2.20,99.90,1048359,28,20388,-80
2020-12-21 08:11:51,2.20,2.20,2.20,99.90,1052978,28,19904,-80
2020-12-21 08:12:42,2.10,2.10,2.10,99.90,1051328,28,19907,-80
2020-12-21 08:13:38,2.10,2.10,2.10,99.90,1050198,28,19911,-79
2020-12-21 08:14:35,2.10,2.10,2.10,99.90,1051554,28,20377,-80
2020-12-21 08:15:27,2.10,2.10,2.10,99.90,1048132,28,19911,-80
2020-12-21 08:16:24,2.10,2.10,2.10,99.90,1044158,28,19911,-80
2020-12-21 08:17:15,2.10,2.10,2.10,99.90,1045680,28,19909,-80
2020-12-21 08:18:07,2.10,2.10,2.10,99.90,1047603,28,19948,-79
2020-12-21 08:18:58,2.10,2.10,2.10,99.90,1048242,28,19904,-80
2020-12-21 08:19:49,2.20,2.20,2.20,99.90,1047235,28,19951,-80
2020-12-21 08:20:40,2.20,2.20,2.20,99.90,1041089,28,20009,-80
2020-12-21 08:21:32,2.20,2.20,2.20,99.90,1039585,28,19909,-80
2020-12-21 08:22:23,2.20,2.20,2.20,99.90,1040785,28,19913,-80
2020-12-21 08:23:17,2.30,2.30,2.30,99.90,1047296,28,19992,-80
2020-12-21 08:24:15,2.30,2.30,2.30,99.90,1054310,28,20364,-80
2020-12-21 08:25:06,2.30,2.30,2.30,99.90,1046508,28,19908,-79
2020-12-21 08:25:57,2.30,2.30,2.30,99.90,1047984,28,19923,-80
2020-12-21 08:26:48,2.30,2.30,2.30,99.90,1044966,28,19905,-80
2020-12-21 08:27:39,2.30,2.30,2.30,99.90,1050261,28,20011,-80
2020-12-21 08:28:30,2.30,2.30,2.30,99.90,1045690,28,19901,-80
2020-12-21 08:29:21,2.30,2.30,2.30,99.90,1047080,28,19942,-80
2020-12-21 08:30:12,2.30,2.30,2.30,99.90,1045205,28,19905,-79
2020-12-21 08:31:03,2.40,2.40,2.40,99.90,1045380,28,19909,-80
2020-12-21 08:32:02,2.30,2.30,2.30,99.90,1042938,28,19920,-79
2020-12-21 08:32:53,2.30,2.30,2.30,99.90,1046368,28,19951,-79
2020-12-21 08:33:44,2.30,2.30,2.30,99.90,1048961,28,20323,-80
2020-12-21 08:34:36,2.30,2.30,2.30,99.90,1051489,28,20499,-79
2020-12-21 08:35:27,2.30,2.30,2.30,99.90,1052255,28,19907,-80
2020-12-21 08:36:34,2.30,2.30,2.30,99.90,1050858,28,19942,-80
2020-12-21 08:37:25,2.30,2.30,2.30,99.90,1043431,28,19901,-80
2020-12-21 08:38:26,2.30,2.30,2.30,99.90,1047269,28,20392,-80
2020-12-21 08:39:38,2.40,2.40,2.40,99.90,1050339,28,19900,-80
2020-12-21 08:40:44,2.40,2.40,2.40,99.90,1048165,28,20004,-80
2020-12-21 08:41:35,2.50,2.50,2.50,99.90,1037583,28,19901,-80
2020-12-21 08:42:26,2.50,2.50,2.50,99.90,1047137,28,19999,-80
2020-12-21 08:43:19,2.60,2.60,2.60,99.90,1052219,28,19915,-80
2020-12-21 08:44:10,2.60,2.60,2.60,99.90,1047212,28,19901,-80
2020-12-21 08:45:01,2.60,2.60,2.60,99.90,1045425,28,19909,-79
2020-12-21 08:45:55,2.60,2.60,2.60,99.90,1043208,28,19916,-79
2020-12-21 08:46:46,2.70,2.70,2.70,99.90,1042583,28,20494,-79
2020-12-21 08:47:37,2.70,2.70,2.70,99.90,1046473,28,19912,-80
2020-12-21 08:48:49,2.80,2.80,2.80,99.90,1045113,28,20416,-80
2020-12-21 08:49:44,2.80,2.80,2.80,99.90,1047687,28,19912,-80
2020-12-21 08:50:35,2.90,2.90,2.90,99.90,1050709,28,19904,-80
2020-12-21 08:51:26,2.80,2.80,2.80,99.90,1046730,28,20118,-79
2020-12-21 08:52:20,2.80,2.80,2.80,99.90,1043422,28,19942,-80
2020-12-21 08:53:11,2.80,2.80,2.80,99.90,1041221,28,19912,-80
2020-12-21 08:54:02,2.90,2.90,2.90,99.90,1049731,28,19905,-80
2020-12-21 08:54:53,2.90,2.90,2.90,99.90,1051797,28,19912,-80
2020-12-21 08:55:44,3.00,3.00,3.00,99.90,1047365,28,19912,-80
2020-12-21 08:56:35,3.00,3.00,3.00,99.90,1043625,28,19905,-80
2020-12-21 08:57:26,3.00,3.00,3.00,99.90,1045495,28,19912,-80
2020-12-21 08:58:17,3.10,3.10,3.10,99.90,1047480,28,19974,-80
2020-12-21 08:59:08,3.20,3.20,3.20,99.90,1051814,28,20407,-79
2020-12-21 09:00:00,3.20,3.20,3.20,99.90,1042225,28,19959,-79
2020-12-21 09:00:51,3.20,3.20,3.20,99.90,1045671,28,19912,-80
2020-12-21 09:01:42,3.20,3.20,3.20,99.90,1048845,28,20408,-79
2020-12-21 09:02:33,3.20,3.20,3.20,99.90,1044167,28,19901,-79
2020-12-21 09:03:23,3.30,3.30,3.30,99.90,1050308,28,19992,-80
2020-12-21 09:04:14,3.20,3.20,3.20,99.90,1047914,28,19909,-80
2020-12-21 09:05:05,3.40,3.40,3.40,99.90,1044306,28,19922,-79
2020-12-21 09:05:56,3.30,3.30,3.30,99.90,1048491,28,19900,-79
2020-12-21 09:06:47,3.40,3.40,3.40,99.90,1049676,28,19931,-79
2020-12-21 09:07:38,3.40,3.40,3.40,99.90,1045599,28,19909,-79
2020-12-21 09:08:29,3.40,3.40,3.40,99.90,1041426,28,19916,-80
2020-12-21 09:09:20,3.40,3.40,3.40,99.90,1048157,28,19904,-79
2020-12-21 09:10:11,3.50,3.50,3.50,99.90,1048625,28,20393,-79
2020-12-21 09:11:02,3.50,3.50,3.50,99.90,1048867,28,19910,-79
2020-12-21 09:11:53,3.60,3.60,3.60,99.90,1053793,28,19990,-79
2020-12-21 09:12:44,3.60,3.60,3.60,99.90,1046754,28,19905,-80
2020-12-21 09:13:35,3.60,3.60,3.60,99.90,1047111,28,19904,-79
2020-12-21 09:14:26,3.60,3.60,3.60,99.90,1056952,27,19915,-79
2020-12-21 09:15:17,3.60,3.60,3.60,99.90,1047894,28,20009,-79
2020-12-21 09:16:08,3.60,3.60,3.60,99.90,1046706,28,19908,-79
2020-12-21 09:16:59,3.70,3.70,3.70,99.90,1045874,28,19947,-79
2020-12-21 09:17:50,3.70,3.70,3.70,99.90,1049165,28,19940,-80
2020-12-21 09:18:41,3.70,3.70,3.70,99.90,1044999,28,19911,-79
2020-12-21 09:19:31,3.80,3.80,3.80,99.90,1047039,28,20289,-79
2020-12-21 09:20:23,3.90,3.90,3.90,99.90,1044828,28,19908,-80
2020-12-21 09:21:14,3.80,3.80,3.80,99.90,1043230,28,20406,-79
2020-12-21 09:22:05,3.90,3.90,3.90,99.90,1050793,28,19911,-79
2020-12-21 09:22:56,3.90,3.90,3.90,99.90,1047629,28,20544,-79
2020-12-21 09:23:47,3.90,3.90,3.90,99.90,1046045,28,19926,-79
2020-12-21 09:24:38,3.90,3.90,3.90,99.90,1043673,28,19901,-79
2020-12-21 09:25:28,4.00,4.00,4.00,99.90,1044451,28,19908,-79
2020-12-21 09:26:20,4.10,4.10,4.10,99.90,1049030,28,19904,-79
2020-12-21 09:27:11,4.20,4.20,4.20,99.90,1045054,28,20417,-79
2020-12-21 09:28:01,4.20,4.20,4.20,99.90,1044827,28,19911,-80
2020-12-21 09:28:52,4.30,4.30,4.30,99.90,1048609,28,19944,-79
2020-12-21 09:29:45,4.20,4.20,4.20,99.90,1044843,28,19940,-79
2020-12-21 09:30:36,4.30,4.30,4.30,99.90,1043852,28,20423,-79
2020-12-21 09:31:28,4.30,4.30,4.30,99.90,1041626,28,19909,-79
2020-12-21 09:32:19,4.20,4.20,4.20,99.90,1041896,28,19983,-80
2020-12-21 09:33:10,4.30,4.30,4.30,99.90,1049066,28,19932,-79
2020-12-21 09:34:01,4.40,4.40,4.40,99.90,1042253,28,20326,-79
2020-12-21 09:34:52,4.40,4.40,4.40,99.90,1044853,28,19907,-78
2020-12-21 09:35:43,4.30,4.30,4.30,99.90,1049767,28,19900,-79
2020-12-21 09:36:34,4.30,4.30,4.30,99.90,1044483,28,19901,-79
2020-12-21 09:37:25,4.40,4.40,4.40,99.90,1038938,28,19901,-79
2020-12-21 09:38:16,4.40,4.40,4.40,99.90,1047837,28,19950,-79
2020-12-21 09:39:08,4.40,4.40,4.40,99.90,1045113,28,20350,-79
2020-12-21 09:39:59,4.40,4.40,4.40,99.90,1044531,28,20373,-79
2020-12-21 09:40:50,4.30,4.30,4.30,99.90,1041989,28,19905,-79
2020-12-21 09:41:41,4.30,4.30,4.30,99.90,1051478,28,19934,-79
2020-12-21 09:42:32,4.30,4.30,4.30,99.90,1051651,28,19907,-80
2020-12-21 09:43:23,4.30,4.30,4.30,99.90,1041993,28,19909,-80
2020-12-21 09:44:14,4.30,4.30,4.30,99.90,1042092,28,19905,-79
2020-12-21 09:45:07,4.40,4.40,4.40,99.90,1049799,28,20003,-80
2020-12-21 09:45:58,4.40,4.40,4.40,99.90,1049317,28,19904,-79
2020-12-21 09:46:49,4.50,4.50,4.50,99.90,1049827,28,19908,-80
2020-12-21 09:47:40,4.50,4.50,4.50,99.90,1040895,28,19959,-79
2020-12-21 09:48:43,4.40,4.40,4.40,99.90,1039570,28,19909,-79
2020-12-21 09:49:34,4.40,4.40,4.40,99.90,1047627,28,20487,-80
2020-12-21 09:50:25,4.50,4.50,4.50,99.90,1043233,28,20416,-80
2020-12-21 09:51:16,4.60,4.60,4.60,99.90,1051410,28,19904,-79
2020-12-21 09:52:10,4.60,4.60,4.60,99.90,1050668,28,20258,-79
2020-12-21 09:53:01,4.70,4.70,4.70,99.90,1051166,28,19959,-79
2020-12-21 09:53:52,4.70,4.70,4.70,99.90,1044345,28,20006,-79
2020-12-21 09:54:43,4.70,4.70,4.70,99.90,1042418,28,20314,-79
2020-12-21 09:55:35,4.60,4.60,4.60,99.90,1051367,28,19904,-79
2020-12-21 09:56:30,4.60,4.60,4.60,99.90,1055537,28,19986,-79
2020-12-21 09:57:22,4.60,4.60,4.60,99.90,1055662,28,19904,-80
2020-12-21 09:58:15,4.70,4.70,4.70,99.90,1052187,28,20431,-79
2020-12-21 09:59:06,4.80,4.80,4.80,99.90,1045731,28,20445,-79
2020-12-21 09:59:57,4.80,4.80,4.80,99.90,1047117,28,20037,-80
2020-12-21 10:00:49,4.90,4.90,4.90,99.90,1047431,28,19912,-79
2020-12-21 10:01:39,4.80,4.80,4.80,99.90,1046822,28,19909,-79
2020-12-21 10:02:30,4.90,4.90,4.90,99.90,1042361,28,19905,-80
2020-12-21 10:03:21,4.90,4.90,4.90,99.90,1040954,28,19905,-79
2020-12-21 10:04:12,4.90,4.90,4.90,99.90,1047983,28,20389,-80
2020-12-21 10:05:03,4.90,4.90,4.90,99.90,1039884,28,19913,-80
2020-12-21 10:05:54,4.90,4.90,4.90,99.90,1039987,28,19905,-79
2020-12-21 10:06:45,4.90,4.90,4.90,99.90,1048315,28,19905,-79
2020-12-21 10:07:36,4.90,4.90,4.90,99.90,1044822,28,19947,-80
2020-12-21 10:08:26,4.90,4.90,4.90,99.90,1049173,28,19990,-79
2020-12-21 10:09:17,4.90,4.90,4.90,99.90,1048866,28,19908,-79
2020-12-21 10:10:08,5.00,5.00,5.00,99.90,1046349,28,19904,-79
2020-12-21 10:10:59,5.00,5.00,5.00,99.90,1049902,28,19951,-78
2020-12-21 10:11:50,4.90,4.90,4.90,99.90,1049330,28,19908,-78
2020-12-21 10:12:41,5.00,5.00,5.00,99.90,1049994,28,19950,-78
2020-12-21 10:13:32,4.90,4.90,4.90,99.90,1046585,28,20308,-79
2020-12-21 10:14:23,5.00,5.00,5.00,99.90,1047416,28,19915,-79
2020-12-21 10:15:14,5.10,5.10,5.10,99.90,1042631,28,19905,-79
2020-12-21 10:16:04,5.20,5.20,5.20,99.90,1043008,28,19908,-80
2020-12-21 10:16:55,5.20,5.20,5.20,99.90,1040512,28,20358,-80
2020-12-21 10:17:46,5.20,5.20,5.20,99.90,1040646,28,19909,-79
2020-12-21 10:18:37,5.10,5.10,5.10,99.90,1046970,28,20404,-80
2020-12-21 10:19:28,5.30,5.30,5.30,99.90,1055628,28,19997,-79
2020-12-21 10:20:19,5.30,5.30,5.30,99.90,1050376,28,19943,-80
2020-12-21 10:21:10,5.40,5.40,5.40,99.90,1045908,28,19916,-79
2020-12-21 10:22:00,5.30,5.30,5.30,99.90,1048710,28,19908,-80
2020-12-21 10:22:51,5.40,5.40,5.40,99.90,1045732,28,19915,-80
2020-12-21 10:23:42,5.50,5.50,5.50,99.90,1041984,28,19995,-79
2020-12-21 10:24:33,5.50,5.50,5.50,99.90,1048611,28,19911,-79
2020-12-21 10:25:25,5.40,5.40,5.40,99.90,1042393,28,19951,-79
2020-12-21 10:26:15,5.40,5.40,5.40,99.90,1043627,28,20072,-79
2020-12-21 10:27:06,5.40,5.40,5.40,99.90,1049130,28,19909,-79
2020-12-21 10:27:57,5.40,5.40,5.40,99.90,1047169,28,20004,-79
2020-12-21 10:28:48,5.50,5.50,5.50,99.90,1046723,28,20029,-80
2020-12-21 10:29:39,5.50,5.50,5.50,99.90,1052352,28,19900,-79
2020-12-21 10:30:30,5.40,5.40,5.40,99.90,1048117,28,20193,-79
2020-12-21 10:31:22,5.50,5.50,5.50,99.90,1045638,28,19908,-81
2020-12-21 10:32:13,5.50,5.50,5.50,99.90,1038962,28,19909,-80
2020-12-21 10:33:04,5.60,5.60,5.60,99.90,1041251,28,19905,-79
2020-12-21 10:33:54,5.60,5.60,5.60,99.90,1039532,28,19905,-80
2020-12-21 10:34:46,5.50,5.50,5.50,99.90,1046273,28,19916,-81
2020-12-21 10:35:37,5.50,5.50,5.50,99.90,1043866,28,19954,-79
2020-12-21 10:36:28,5.50,5.50,5.50,99.90,1038119,28,19940,-80
2020-12-21 10:37:19,5.60,5.60,5.60,99.90,1037628,28,20169,-80
2020-12-21 10:38:09,5.50,5.50,5.50,99.90,1041508,28,19905,-79
2020-12-21 10:39:01,5.50,5.50,5.50,99.90,1040940,28,19916,-81
2020-12-21 10:39:52,5.60,5.60,5.60,99.90,1051325,28,20358,-80
2020-12-21 10:40:42,5.60,5.60,5.60,99.90,1047731,28,20081,-80
2020-12-21 10:41:33,5.70,5.70,5.70,99.90,1038243,28,20355,-80
2020-12-21 10:42:25,5.80,5.80,5.80,99.90,1036222,28,19937,-79
2020-12-21 10:43:16,5.80,5.80,5.80,99.90,1044965,28,19940,-79
2020-12-21 10:44:07,5.70,5.70,5.70,99.90,1048866,28,20290,-79
2020-12-21 10:44:58,5.70,5.70,5.70,99.90,1050849,28,19938,-79
2020-12-21 10:45:49,5.80,5.80,5.80,99.90,1050780,28,20281,-81
2020-12-21 10:46:40,5.80,5.80,5.80,99.90,1051979,28,20616,-80
2020-12-21 10:47:31,5.80,5.80,5.80,99.90,1047010,28,19958,-79
2020-12-21 10:48:24,5.80,5.80,5.80,99.90,1042304,28,20366,-80
2020-12-21 10:49:14,5.80,5.80,5.80,99.90,1039315,28,20289,-79
2020-12-21 10:50:05,5.80,5.80,5.80,99.90,1041117,28,20310,-80
2020-12-21 10:50:56,5.80,5.80,5.80,99.90,1055077,28,19904,-79
2020-12-21 10:51:51,5.80,5.80,5.80,99.90,1051823,28,19904,-79
2020-12-21 10:52:42,5.80,5.80,5.80,99.90,1045520,28,20369,-79
2020-12-21 10:53:33,5.80,5.80,5.80,99.90,1038638,28,19913,-79
2020-12-21 10:54:24,5.80,5.80,5.80,99.90,1038070,28,20348,-79
2020-12-21 10:55:15,5.80,5.80,5.80,99.90,1046641,28,19912,-80
2020-12-21 10:56:05,5.80,5.80,5.80,99.90,1047421,28,19908,-80
2020-12-21 10:56:56,5.90,5.90,5.90,99.90,1055171,28,19911,-79
2020-12-21 10:57:47,5.90,5.90,5.90,99.90,1052587,28,20376,-79
2020-12-21 10:58:38,5.90,5.90,5.90,99.90,1046463,28,19904,-79
2020-12-21 10:59:29,5.90,5.90,5.90,99.90,1048027,28,19909,-79
2020-12-21 11:00:20,5.90,5.90,5.90,99.90,1046797,28,20293,-79
2020-12-21 11:01:11,5.90,5.90,5.90,99.90,1040375,28,19967,-79
2020-12-21 11:02:05,5.90,5.90,5.90,99.90,1040886,28,19912,-79
2020-12-21 11:02:56,5.80,5.80,5.80,99.90,1046164,28,19904,-79
2020-12-21 11:03:46,5.80,5.80,5.80,99.90,1045605,28,19967,-78
2020-12-21 11:04:37,5.80,5.80,5.80,99.90,1038771,28,20373,-79
2020-12-21 11:05:30,5.90,5.90,5.90,99.90,1049787,28,19904,-80
2020-12-21 11:06:20,5.70,5.70,5.70,99.90,1048319,28,19909,-79
2020-12-21 11:07:11,5.70,5.70,5.70,99.90,1045213,28,19904,-79
2020-12-21 11:08:02,5.80,5.80,5.80,99.90,1048359,28,19904,-80
2020-12-21 11:08:53,5.80,5.80,5.80,99.90,1048872,28,19919,-79
2020-12-21 11:09:44,5.70,5.70,5.70,99.90,1049680,28,19920,-79
2020-12-21 11:10:35,5.70,5.70,5.70,99.90,1049864,28,19904,-79
2020-12-21 11:11:26,5.70,5.70,5.70,99.90,1048440,28,19995,-79
2020-12-21 11:12:17,5.80,5.80,5.80,99.90,1050815,28,19998,-80
2020-12-21 11:13:08,5.60,5.60,5.60,99.90,1046499,28,19905,-80
2020-12-21 11:14:02,5.60,5.60,5.60,99.90,1048574,28,19905,-80
2020-12-21 11:14:52,5.60,5.60,5.60,99.90,1050525,28,19919,-79
2020-12-21 11:15:44,5.70,5.70,5.70,99.90,1048274,28,19904,-79
2020-12-21 11:16:34,5.70,5.70,5.70,99.90,1045727,28,19999,-79
2020-12-21 11:17:25,5.70,5.70,5.70,99.90,1044867,28,19939,-80
2020-12-21 11:18:16,5.70,5.70,5.70,99.90,1044134,28,19951,-80
2020-12-21 11:19:08,5.70,5.70,5.70,99.90,1049550,28,19928,-80
2020-12-21 11:19:59,5.60,5.60,5.60,99.90,1047980,28,19923,-79
2020-12-21 11:20:50,5.60,5.60,5.60,99.90,1052066,28,19908,-79
2020-12-21 11:21:40,5.60,5.60,5.60,99.90,1047677,28,19904,-79
2020-12-21 11:22:31,5.50,5.50,5.50,99.90,1043609,28,19916,-80
2020-12-21 11:23:23,5.60,5.60,5.60,99.90,1046595,28,19905,-80
2020-12-21 11:24:14,5.60,5.60,5.60,99.90,1048548,28,19910,-79
2020-12-21 11:25:04,5.60,5.60,5.60,99.90,1052144,28,20389,-80
2020-12-21 11:25:56,5.60,5.60,5.60,99.90,1051841,28,19904,-79
2020-12-21 11:26:47,5.70,5.70,5.70,99.90,1049673,28,20677,-79
2020-12-21 11:27:38,5.70,5.70,5.70,99.90,1055116,28,19939,-80
2020-12-21 11:28:30,5.70,5.70,5.70,99.90,1050736,28,19910,-80
2020-12-21 11:29:21,5.70,5.70,5.70,99.90,1048278,28,19995,-80
2020-12-21 11:30:12,5.60,5.60,5.60,99.90,1044931,28,19908,-79
2020-12-21 11:31:03,5.60,5.60,5.60,99.90,1044835,28,19947,-79
2020-12-21 11:31:56,5.60,5.60,5.60,99.90,1045584,28,19996,-79
2020-12-21 11:32:47,5.50,5.50,5.50,99.90,1046809,28,20372,-79
2020-12-21 11:33:38,5.60,5.60,5.60,99.90,1050359,28,19904,-79
2020-12-21 11:34:29,5.50,5.50,5.50,99.90,1052502,28,20007,-80
2020-12-21 11:35:20,5.60,5.60,5.60,99.90,1050264,28,19908,-79
2020-12-21 11:36:11,5.50,5.50,5.50,99.90,1046095,28,19958,-80
2020-12-21 11:37:03,5.50,5.50,5.50,99.90,1046270,28,19901,-80
2020-12-21 11:37:55,5.50,5.50,5.50,99.90,1047123,28,20592,-80
2020-12-21 11:38:46,5.60,5.60,5.60,99.90,1047611,28,19950,-79
2020-12-21 11:39:37,5.50,5.50,5.50,99.90,1044118,28,19948,-80
2020-12-21 11:40:28,5.50,5.50,5.50,99.90,1044839,28,19901,-80
2020-12-21 11:41:19,5.50,5.50,5.50,99.90,1048022,28,19904,-79
2020-12-21 11:42:10,5.50,5.50,5.50,99.90,1044657,28,19908,-79
2020-12-21 11:43:00,5.50,5.50,5.50,99.90,1040533,28,19913,-79
2020-12-21 11:43:51,5.40,5.40,5.40,99.90,1041226,28,19912,-79
2020-12-21 11:44:42,5.40,5.40,5.40,99.90,1047706,28,20341,-80
2020-12-21 11:45:33,5.40,5.40,5.40,99.90,1047980,28,19916,-79
2020-12-21 11:46:24,5.40,5.40,5.40,99.90,1050414,28,20412,-79
2020-12-21 11:47:15,5.40,5.40,5.40,99.90,1041522,28,19963,-80
2020-12-21 11:48:06,5.40,5.40,5.40,99.90,1044580,28,19915,-80
2020-12-21 11:48:57,5.40,5.40,5.40,99.90,1037919,28,19940,-80
2020-12-21 11:49:48,5.40,5.40,5.40,99.90,1043247,28,19913,-79
2020-12-21 11:50:39,5.40,5.40,5.40,99.90,1041356,28,19935,-78
2020-12-21 11:51:30,5.40,5.40,5.40,99.90,1041799,28,19905,-79
2020-12-21 11:52:21,5.40,5.40,5.40,99.90,1039623,28,19982,-79
2020-12-21 11:53:12,5.40,5.40,5.40,99.90,1042563,28,20429,-79
2020-12-21 11:54:03,5.50,5.50,5.50,99.90,1047183,28,19909,-79
2020-12-21 11:54:54,5.60,5.60,5.60,99.90,1049707,28,19932,-79
2020-12-21 11:55:45,5.60,5.60,5.60,99.90,1049646,28,20058,-79
2020-12-21 11:56:42,5.60,5.60,5.60,99.90,1046425,28,19911,-79
2020-12-21 11:57:33,5.60,5.60,5.60,99.90,1049320,28,20389,-79
2020-12-21 11:58:24,5.60,5.60,5.60,99.90,1047950,28,20003,-78
2020-12-21 11:59:15,5.60,5.60,5.60,99.90,1043841,28,19954,-79
2020-12-21 12:00:06,5.60,5.60,5.60,99.90,1050626,28,19930,-80
2020-12-21 12:00:57,5.60,5.60,5.60,99.90,1052202,28,19955,-78
2020-12-21 12:01:48,5.60,5.60,5.60,99.90,1041751,28,19905,-79
2020-12-21 12:02:38,5.60,5.60,5.60,99.90,1044559,28,20329,-80
2020-12-21 12:03:29,5.60,5.60,5.60,99.90,1048127,28,20353,-79
2020-12-21 12:04:20,5.60,5.60,5.60,99.90,1047979,28,19995,-79
2020-12-21 12:05:11,5.60,5.60,5.60,99.90,1051057,28,20065,-79
2020-12-21 12:06:03,5.60,5.60,5.60,99.90,1044302,28,20564,-79
2020-12-21 12:06:54,5.60,5.60,5.60,99.90,1043636,28,20435,-79
2020-12-21 12:07:45,5.60,5.60,5.60,99.90,1036896,28,20427,-79
2020-12-21 12:08:35,5.70,5.70,5.70,99.90,1044076,28,20373,-79
2020-12-21 12:09:26,5.70,5.70,5.70,99.90,1046308,28,19951,-79
2020-12-21 12:10:17,5.80,5.80,5.80,99.90,1047544,28,19962,-79
2020-12-21 12:11:08,5.80,5.80,5.80,99.90,1049125,28,19991,-79
2020-12-21 12:11:59,5.80,5.80,5.80,99.90,1048314,28,19905,-80
2020-12-21 12:12:50,5.90,5.90,5.90,99.90,1051453,28,19908,-79
2020-12-21 12:13:41,6.00,6.00,6.00,99.90,1052469,28,19904,-78
2020-12-21 12:14:32,6.00,6.00,6.00,99.90,1054889,28,19904,-80
2020-12-21 12:15:23,6.00,6.00,6.00,99.90,1049098,28,20353,-79
2020-12-21 12:16:14,6.00,6.00,6.00,99.90,1048948,28,20343,-80
2020-12-21 12:17:05,5.90,5.90,5.90,99.90,1052447,28,19911,-80
2020-12-21 12:17:56,6.00,6.00,6.00,99.90,1041489,28,19940,-80
2020-12-21 12:18:47,6.00,6.00,6.00,99.90,1039568,28,19912,-79
2020-12-21 12:19:42,6.00,6.00,6.00,99.90,1041625,28,19959,-79
2020-12-21 12:20:33,6.10,6.10,6.10,99.90,1041336,28,19909,-79
2020-12-21 12:21:24,6.20,6.20,6.20,99.90,1038258,28,19911,-80
2020-12-21 12:22:15,6.20,6.20,6.20,99.90,1045298,28,19948,-79
2020-12-21 12:23:06,6.10,6.10,6.10,99.90,1048004,28,19912,-79
2020-12-21 12:23:57,6.20,6.20,6.20,99.90,1050027,28,19951,-80
2020-12-21 12:24:48,6.20,6.20,6.20,99.90,1041350,28,19924,-80
2020-12-21 12:25:39,6.20,6.20,6.20,99.90,1050057,28,19943,-79
2020-12-21 12:26:34,6.30,6.30,6.30,99.90,1047630,28,19909,-78
2020-12-21 12:27:24,6.30,6.30,6.30,99.90,1042335,28,20557,-80
2020-12-21 12:28:15,6.20,6.20,6.20,99.90,1049820,28,19904,-79
2020-12-21 12:29:06,6.30,6.30,6.30,99.90,1049011,28,19950,-79
2020-12-21 12:29:57,6.30,6.30,6.30,99.90,1047223,28,19926,-79
2020-12-21 12:30:48,6.30,6.30,6.30,99.90,1041694,28,19909,-79
2020-12-21 12:31:39,6.20,6.20,6.20,99.90,1038070,28,19972,-78
2020-12-21 12:32:30,6.40,6.40,6.40,99.90,1044496,28,19916,-78
2020-12-21 12:33:21,6.40,6.40,6.40,99.90,1049254,28,20331,-79
2020-12-21 12:34:12,6.30,6.30,6.30,99.90,1051496,28,20000,-79
2020-12-21 12:35:03,6.40,6.40,6.40,99.90,1055297,28,19991,-78
2020-12-21 12:35:54,6.40,6.40,6.40,99.90,1051810,28,19904,-79
2020-12-21 12:36:46,6.40,6.40,6.40,99.90,1046001,28,19926,-79
2020-12-21 12:37:38,6.40,6.40,6.40,99.90,1044124,28,19931,-78
2020-12-21 12:38:29,6.30,6.30,6.30,99.90,1053789,28,19904,-82
2020-12-21 12:39:20,6.30,6.30,6.30,99.90,1051235,28,19939,-79
2020-12-21 12:40:11,6.30,6.30,6.30,99.90,1046340,28,20049,-79
2020-12-21 12:41:02,6.30,6.30,6.30,99.90,1049213,28,19954,-79
2020-12-21 12:41:56,6.30,6.30,6.30,99.90,1051667,28,20417,-79
2020-12-21 12:42:47,6.20,6.20,6.20,99.90,1048252,28,19908,-79
2020-12-21 12:43:38,6.20,6.20,6.20,99.90,1041797,28,20342,-79
2020-12-21 12:44:29,6.20,6.20,6.20,99.90,1050265,28,19905,-79
2020-12-21 12:45:20,6.20,6.20,6.20,99.90,1044148,28,19909,-79
2020-12-21 12:46:11,6.20,6.20,6.20,99.90,1040626,28,19901,-79
2020-12-21 12:47:02,6.20,6.20,6.20,99.90,1048465,28,19905,-79
2020-12-21 12:47:53,6.30,6.30,6.30,99.90,1043635,28,20003,-78
2020-12-21 12:48:44,6.50,6.50,6.50,99.90,1039495,28,20356,-79
2020-12-21 12:49:35,6.40,6.40,6.40,99.90,1035310,28,19999,-80
2020-12-21 12:50:26,6.40,6.40,6.40,99.90,1041973,28,19943,-79
2020-12-21 12:51:17,6.40,6.40,6.40,99.90,1051852,28,19904,-79
2020-12-21 12:52:13,6.40,6.40,6.40,99.90,1047907,28,19905,-80
2020-12-21 12:53:04,6.40,6.40,6.40,99.90,1043770,28,19905,-79
2020-12-21 12:53:54,6.40,6.40,6.40,99.90,1041376,28,19905,-80
2020-12-21 12:54:45,6.30,6.30,6.30,99.90,1040884,28,19948,-79
2020-12-21 12:55:36,6.40,6.40,6.40,99.90,1045742,28,19912,-79
2020-12-21 12:56:28,6.40,6.40,6.40,99.90,1049805,28,20567,-80
2020-12-21 12:57:20,6.40,6.40,6.40,99.90,1047256,28,19916,-78
2020-12-21 12:58:10,6.40,6.40,6.40,99.90,1045965,28,20008,-79
2020-12-21 12:59:02,6.40,6.40,6.40,99.90,1044746,28,19911,-80
2020-12-21 12:59:53,6.40,6.40,6.40,99.90,1045729,28,20286,-79
2020-12-21 13:00:44,6.50,6.50,6.50,99.90,1052280,28,20504,-80
2020-12-21 13:01:35,6.40,6.40,6.40,99.90,1054070,28,19904,-79
2020-12-21 13:02:29,6.30,6.30,6.30,99.90,1047056,28,19915,-79
2020-12-21 13:03:20,6.30,6.30,6.30,99.90,1044387,28,19991,-79
2020-12-21 13:04:11,6.40,6.40,6.40,99.90,1046634,28,19909,-79
2020-12-21 13:05:02,6.40,6.40,6.40,99.90,1046784,28,19911,-79
2020-12-21 13:05:53,6.40,6.40,6.40,99.90,1056656,28,20490,-79
2020-12-21 13:06:44,6.30,6.30,6.30,99.90,1048442,28,20393,-78
2020-12-21 13:07:35,6.40,6.40,6.40,99.90,1038337,28,19913,-78
2020-12-21 13:08:25,6.50,6.50,6.50,99.90,1040994,28,19915,-79
2020-12-21 13:09:18,6.60,6.60,6.60,99.90,1038318,28,19905,-78
2020-12-21 13:10:11,6.60,6.60,6.60,99.90,1046467,28,19944,-78
2020-12-21 13:11:02,6.60,6.60,6.60,99.90,1047536,28,19957,-79
2020-12-21 13:11:52,6.60,6.60,6.60,99.90,1044045,28,19911,-78
2020-12-21 13:12:43,6.60,6.60,6.60,99.90,1049566,28,19999,-79
2020-12-21 13:13:34,6.70,6.70,6.70,99.90,1049930,28,19904,-78
2020-12-21 13:14:25,6.70,6.70,6.70,99.90,1046909,28,19908,-78
2020-12-21 13:15:16,6.60,6.60,6.60,99.90,1044086,28,19916,-78
2020-12-21 13:16:07,6.60,6.60,6.60,99.90,1051672,28,19911,-78
2020-12-21 13:17:00,6.60,6.60,6.60,99.90,1048302,28,19904,-79
2020-12-21 13:17:51,6.60,6.60,6.60,99.90,1043341,28,19905,-79
2020-12-21 13:18:42,6.60,6.60,6.60,99.90,1043260,28,19905,-78
2020-12-21 13:19:33,6.60,6.60,6.60,99.90,1044484,28,19927,-78
2020-12-21 13:20:24,6.50,6.50,6.50,99.90,1049561,28,19904,-79
2020-12-21 13:21:15,6.50,6.50,6.50,99.90,1051395,28,19908,-79
2020-12-21 13:22:06,6.50,6.50,6.50,99.90,1052128,28,19908,-79
2020-12-21 13:22:57,6.40,6.40,6.40,99.90,1047568,28,19905,-79
2020-12-21 13:23:47,6.40,6.40,6.40,99.90,1051128,28,19947,-79
2020-12-21 13:24:38,6.40,6.40,6.40,99.90,1048325,28,19939,-78
2020-12-21 13:25:29,6.30,6.30,6.30,99.90,1054826,28,19921,-79
2020-12-21 13:26:20,6.30,6.30,6.30,99.90,1055184,28,19908,-79
2020-12-21 13:27:11,6.20,6.20,6.20,99.90,1048444,28,19951,-78
2020-12-21 13:28:02,6.20,6.20,6.20,99.90,1051655,28,19904,-79
2020-12-21 13:28:53,6.10,6.10,6.10,99.90,1050054,28,19904,-78
2020-12-21 13:29:44,6.20,6.20,6.20,99.90,1046235,28,19909,-79
2020-12-21 13:30:35,6.20,6.20,6.20,99.90,1046861,28,20037,-79
2020-12-21 13:31:26,6.20,6.20,6.20,99.90,1042949,28,19908,-79
2020-12-21 13:32:17,6.20,6.20,6.20,99.90,1040578,28,20363,-78
2020-12-21 13:33:08,6.20,6.20,6.20,99.90,1043754,28,19955,-79
2020-12-21 13:33:59,6.10,6.10,6.10,99.90,1044273,28,19909,-79
2020-12-21 13:34:50,6.10,6.10,6.10,99.90,1043373,28,19916,-78
2020-12-21 13:35:41,6.20,6.20,6.20,99.90,1048066,28,19908,-78
2020-12-21 13:36:32,6.10,6.10,6.10,99.90,1045259,28,19912,-79
2020-12-21 13:37:24,6.10,6.10,6.10,99.90,1043901,28,19909,-79
2020-12-21 13:38:14,6.10,6.10,6.10,99.90,1044027,28,20446,-79
2020-12-21 13:39:05,6.10,6.10,6.10,99.90,1052232,28,19950,-79
2020-12-21 13:39:56,6.10,6.10,6.10,99.90,1046630,28,19991,-79
2020-12-21 13:40:47,6.10,6.10,6.10,99.90,1041561,28,20293,-79
2020-12-21 13:41:38,6.10,6.10,6.10,99.90,1047793,28,20038,-79
2020-12-21 13:42:29,6.10,6.10,6.10,99.90,1046361,28,20306,-78
2020-12-21 13:43:20,6.10,6.10,6.10,99.90,1048754,28,20408,-79
2020-12-21 13:44:11,6.10,6.10,6.10,99.90,1039434,28,19959,-79
2020-12-21 13:45:02,6.10,6.10,6.10,99.90,1042049,28,19905,-79
2020-12-21 13:45:52,6.00,6.00,6.00,99.90,1045110,28,20000,-79
2020-12-21 13:46:43,6.00,6.00,6.00,99.90,1039458,28,19935,-78
2020-12-21 13:47:34,6.10,6.10,6.10,99.90,1039471,28,19911,-79
2020-12-21 13:48:25,6.00,6.00,6.00,99.90,1047921,28,19904,-79
2020-12-21 13:49:16,6.10,6.10,6.10,99.90,1051592,28,19915,-78
2020-12-21 13:50:07,6.10,6.10,6.10,99.90,1048591,28,19911,-78
2020-12-21 13:50:58,6.10,6.10,6.10,99.90,1047137,28,19908,-79
2020-12-21 13:51:49,6.10,6.10,6.10,99.90,1047718,28,20381,-79
2020-12-21 13:52:40,6.10,6.10,6.10,99.90,1055137,28,19961,-79
2020-12-21 13:53:31,6.10,6.10,6.10,99.90,1047531,28,20097,-78
2020-12-21 13:54:21,6.10,6.10,6.10,99.90,1035687,28,19944,-78
2020-12-21 13:55:12,6.10,6.10,6.10,99.90,1041614,28,19913,-79
2020-12-21 13:56:03,6.20,6.20,6.20,99.90,1047787,28,20030,-79
2020-12-21 13:56:54,6.20,6.20,6.20,99.90,1052085,28,19919,-79
2020-12-21 13:57:45,6.20,6.20,6.20,99.90,1052958,28,19904,-79
2020-12-21 13:58:36,6.10,6.10,6.10,99.90,1051035,28,19998,-79
2020-12-21 13:59:27,6.10,6.10,6.10,99.90,1049568,28,19904,-79
2020-12-21 14:00:19,6.10,6.10,6.10,99.90,1049005,28,19908,-79
2020-12-21 14:01:09,6.10,6.10,6.10,99.90,1048696,28,19905,-79
2020-12-21 14:02:00,6.00,6.00,6.00,99.90,1051955,28,19904,-79
2020-12-21 14:02:51,6.00,6.00,6.00,99.90,1041522,28,20449,-79
2020-12-21 14:03:46,6.00,6.00,6.00,99.90,1036744,28,19964,-79
2020-12-21 14:04:37,6.00,6.00,6.00,99.90,1051560,28,20418,-79
2020-12-21 14:05:29,6.00,6.00,6.00,99.90,1047513,28,20417,-79
2020-12-21 14:06:20,6.00,6.00,6.00,99.90,1050133,28,19916,-79
2020-12-21 14:07:14,6.00,6.00,6.00,99.90,1045150,28,19908,-79
2020-12-21 14:08:05,6.00,6.00,6.00,99.90,1039764,28,20386,-79
2020-12-21 14:08:56,6.00,6.00,6.00,99.90,1040795,28,20531,-79
2020-12-21 14:09:47,6.00,6.00,6.00,99.90,1046938,28,19952,-79
2020-12-21 14:10:38,6.00,6.00,6.00,99.90,1051464,28,19966,-79
2020-12-21 14:11:28,5.90,5.90,5.90,99.90,1047734,28,19904,-79
2020-12-21 14:12:23,5.90,5.90,5.90,99.90,1041597,28,19908,-79
2020-12-21 14:13:14,6.00,6.00,6.00,99.90,1044990,28,19905,-79
2020-12-21 14:14:11,5.90,5.90,5.90,99.90,1049207,28,19999,-79
2020-12-21 14:15:02,5.90,5.90,5.90,99.90,1059270,27,19910,-79
2020-12-21 14:15:53,5.90,5.90,5.90,99.90,1051772,28,19904,-78
2020-12-21 14:16:44,5.90,5.90,5.90,99.90,1046259,28,20007,-79
2020-12-21 14:17:34,5.90,5.90,5.90,99.90,1043254,28,19913,-78
2020-12-21 14:18:26,5.90,5.90,5.90,99.90,1041336,28,19995,-78
2020-12-21 14:19:16,5.80,5.80,5.80,99.90,1040240,28,19905,-79
2020-12-21 14:20:07,5.80,5.80,5.80,99.90,1043261,28,19917,-79
2020-12-21 14:20:58,5.80,5.80,5.80,99.90,1040393,28,19905,-79
2020-12-21 14:21:56,5.80,5.80,5.80,99.90,1038610,28,19905,-79
2020-12-21 14:22:47,5.80,5.80,5.80,99.90,1043176,28,19901,-79
2020-12-21 14:23:37,5.80,5.80,5.80,99.90,1050670,28,19920,-79
2020-12-21 14:24:29,5.80,5.80,5.80,99.90,1055755,28,20041,-79
2020-12-21 14:25:20,5.80,5.80,5.80,99.90,1052786,28,19994,-79
2020-12-21 14:26:12,5.80,5.80,5.80,99.90,1047126,28,19904,-79
2020-12-21 14:27:03,5.80,5.80,5.80,99.90,1043258,28,19999,-79
2020-12-21 14:27:54,5.80,5.80,5.80,99.90,1041752,28,20552,-78
2020-12-21 14:28:45,5.70,5.70,5.70,99.90,1043829,28,19927,-78
2020-12-21 14:29:36,5.80,5.80,5.80,99.90,1045442,28,20251,-78
2020-12-21 14:30:27,5.70,5.70,5.70,99.90,1049055,28,19959,-78
2020-12-21 14:31:18,5.70,5.70,5.70,99.90,1046258,28,19904,-78
2020-12-21 14:32:09,5.70,5.70,5.70,99.90,1043101,28,19939,-79
2020-12-21 14:33:00,5.70,5.70,5.70,99.90,1043746,28,19905,-79
2020-12-21 14:33:51,5.70,5.70,5.70,99.90,1040486,28,19909,-79
2020-12-21 14:34:42,5.70,5.70,5.70,99.90,1044173,28,20285,-78
2020-12-21 14:35:33,5.70,5.70,5.70,99.90,1051250,28,20006,-79
2020-12-21 14:36:24,5.60,5.60,5.60,99.90,1050731,28,19904,-79
2020-12-21 14:37:20,5.60,5.60,5.60,99.90,1047012,28,19912,-79
2020-12-21 14:38:11,5.60,5.60,5.60,99.90,1047783,28,19916,-79
2020-12-21 14:39:02,5.60,5.60,5.60,99.90,1052354,28,19999,-79
2020-12-21 14:39:53,5.60,5.60,5.60,99.90,1049645,28,20395,-78
2020-12-21 14:40:44,5.60,5.60,5.60,99.90,1043351,28,19916,-78
2020-12-21 14:41:35,5.60,5.60,5.60,99.90,1039760,28,19904,-78
2020-12-21 14:42:26,5.60,5.60,5.60,99.90,1048186,28,19905,-79
2020-12-21 14:43:17,5.50,5.50,5.50,99.90,1042402,28,19951,-79
2020-12-21 14:44:08,5.60,5.60,5.60,99.90,1048092,28,19947,-79
2020-12-21 14:44:59,5.50,5.50,5.50,99.90,1045967,28,20375,-78
2020-12-21 14:45:50,5.50,5.50,5.50,99.90,1043230,28,19921,-78
2020-12-21 14:46:42,5.50,5.50,5.50,99.90,1042876,28,19927,-80
2020-12-21 14:47:33,5.50,5.50,5.50,99.90,1041051,28,19912,-79
2020-12-21 14:48:24,5.50,5.50,5.50,99.90,1044049,28,19908,-79
2020-12-21 14:49:15,5.50,5.50,5.50,99.90,1040884,28,20007,-78
2020-12-21 14:50:06,5.60,5.60,5.60,99.90,1041812,28,20435,-79
2020-12-21 14:50:57,5.50,5.50,5.50,99.90,1044748,28,20003,-79
2020-12-21 14:51:48,5.50,5.50,5.50,99.90,1040192,28,19908,-79
2020-12-21 14:52:39,5.50,5.50,5.50,99.90,1040117,28,19999,-79
2020-12-21 14:53:30,5.50,5.50,5.50,99.90,1041249,28,19912,-79
2020-12-21 14:54:24,5.50,5.50,5.50,99.90,1040798,28,19909,-80
2020-12-21 14:55:15,5.50,5.50,5.50,99.90,1036581,28,20414,-79
2020-12-21 14:56:08,5.50,5.50,5.50,99.90,1040741,28,19956,-79
2020-12-21 14:56:59,5.50,5.50,5.50,99.90,1045764,28,19904,-79
2020-12-21 14:57:50,5.50,5.50,5.50,99.90,1043480,28,19908,-79
2020-12-21 14:58:40,5.40,5.40,5.40,99.90,1046471,28,19911,-79
2020-12-21 14:59:31,5.40,5.40,5.40,99.90,1044735,28,19905,-79
2020-12-21 15:00:24,5.40,5.40,5.40,99.90,1037973,28,19912,-79
2020-12-21 15:01:18,5.40,5.40,5.40,99.90,1037876,28,20382,-79
2020-12-21 15:02:09,5.40,5.40,5.40,99.90,1045354,28,19913,-79
2020-12-21 15:02:59,5.40,5.40,5.40,99.90,1046323,28,19950,-79
2020-12-21 15:03:50,5.40,5.40,5.40,99.90,1047106,28,19916,-78
2020-12-21 15:04:41,5.40,5.40,5.40,99.90,1043096,28,19912,-79
2020-12-21 15:05:32,5.40,5.40,5.40,99.90,1043935,28,19904,-80
2020-12-21 15:06:23,5.40,5.40,5.40,99.90,1041177,28,20007,-79
2020-12-21 15:07:14,5.40,5.40,5.40,99.90,1043298,28,19983,-79
2020-12-21 15:08:05,5.40,5.40,5.40,99.90,1046915,28,19909,-78
2020-12-21 15:08:56,5.40,5.40,5.40,99.90,1050883,28,19951,-78
2020-12-21 15:09:47,5.40,5.40,5.40,99.90,1050959,28,19928,-78
2020-12-21 15:10:38,5.30,5.30,5.30,99.90,1048979,28,19908,-79
2020-12-21 15:11:30,5.40,5.40,5.40,99.90,1051932,28,19904,-78
2020-12-21 15:12:21,5.40,5.40,5.40,99.90,1046930,28,19911,-79
2020-12-21 15:13:12,5.40,5.40,5.40,99.90,1043379,28,19904,-79
2020-12-21 15:14:02,5.30,5.30,5.30,99.90,1049370,28,19948,-80
2020-12-21 15:14:54,5.30,5.30,5.30,99.90,1043239,28,19994,-79
2020-12-21 15:15:45,5.40,5.40,5.40,99.90,1038587,28,19905,-79
2020-12-21 15:16:37,5.30,5.30,5.30,99.90,1041381,28,19948,-79
2020-12-21 15:17:28,5.30,5.30,5.30,99.90,1041745,28,19991,-78
2020-12-21 15:18:19,5.30,5.30,5.30,99.90,1046038,28,19966,-79
2020-12-21 15:19:10,5.30,5.30,5.30,99.90,1048592,28,19904,-79
2020-12-21 15:20:01,5.30,5.30,5.30,99.90,1047551,28,20353,-78
2020-12-21 15:20:52,5.20,5.20,5.20,99.90,1048477,28,19912,-79
2020-12-21 15:21:43,5.30,5.30,5.30,99.90,1045782,28,19932,-79
2020-12-21 15:22:34,5.20,5.20,5.20,99.90,1047860,28,19904,-80
2020-12-21 15:23:25,5.20,5.20,5.20,99.90,1047364,28,20353,-79
2020-12-21 15:24:16,5.20,5.20,5.20,99.90,1041437,28,20365,-79
2020-12-21 15:25:07,5.20,5.20,5.20,99.90,1048626,28,20381,-79
2020-12-21 15:25:58,5.10,5.10,5.10,99.90,1048822,28,19999,-79
2020-12-21 15:26:49,5.10,5.10,5.10,99.90,1051836,28,19912,-78
2020-12-21 15:27:40,5.10,5.10,5.10,99.90,1056274,28,19904,-79
2020-12-21 15:28:30,5.00,5.00,5.00,99.90,1050077,28,19900,-79
2020-12-21 15:29:21,5.00,5.00,5.00,99.90,1047206,28,19910,-78
2020-12-21 15:30:12,5.00,5.00,5.00,99.90,1044046,28,20275,-80
2020-12-21 15:31:03,5.00,5.00,5.00,99.90,1051954,28,19904,-78
2020-12-21 15:31:54,5.00,5.00,5.00,99.90,1047817,28,19904,-79
2020-12-21 15:32:45,5.00,5.00,5.00,99.90,1043123,28,20422,-79
2020-12-21 15:33:36,5.10,5.10,5.10,99.90,1045923,28,19916,-79
2020-12-21 15:34:27,5.00,5.00,5.00,99.90,1043454,28,19909,-80
2020-12-21 15:35:17,5.00,5.00,5.00,99.90,1046854,28,20495,-78
2020-12-21 15:36:08,5.00,5.00,5.00,99.90,1048385,28,19947,-79
2020-12-21 15:36:59,5.10,5.10,5.10,99.90,1045557,28,19908,-79
2020-12-21 15:37:50,5.10,5.10,5.10,99.90,1041707,28,19913,-79
2020-12-21 15:38:41,5.00,5.00,5.00,99.90,1045962,28,19926,-79
2020-12-21 15:39:32,5.00,5.00,5.00,99.90,1043650,28,20280,-79
2020-12-21 15:40:23,5.00,5.00,5.00,99.90,1033513,28,20371,-79
2020-12-21 15:41:14,5.00,5.00,5.00,99.90,1036555,28,19905,-79
2020-12-21 15:42:05,5.00,5.00,5.00,99.90,1043886,28,19931,-79
2020-12-21 15:42:56,5.00,5.00,5.00,99.90,1046785,28,19912,-78
2020-12-21 15:43:47,5.00,5.00,5.00,99.90,1046734,28,19967,-79
2020-12-21 15:44:38,5.00,5.00,5.00,99.90,1045392,28,19919,-79
2020-12-21 15:45:29,5.00,5.00,5.00,99.90,1040758,28,19913,-78
2020-12-21 15:46:24,5.00,5.00,5.00,99.90,1034954,28,19952,-78
2020-12-21 15:47:15,5.00,5.00,5.00,99.90,1039034,28,19905,-78
2020-12-21 15:48:09,5.00,5.00,5.00,99.90,1047339,28,19940,-78
2020-12-21 15:49:00,4.90,4.90,4.90,99.90,1050257,28,19904,-78
2020-12-21 15:49:51,4.90,4.90,4.90,99.90,1046889,28,20335,-79
2020-12-21 15:50:42,4.80,4.80,4.80,99.90,1046954,28,19900,-78
2020-12-21 15:51:34,4.80,4.80,4.80,99.90,1048319,28,19901,-79
2020-12-21 15:52:24,4.80,4.80,4.80,99.90,1046312,28,20039,-79
2020-12-21 15:53:15,4.80,4.80,4.80,99.90,1044436,28,19950,-79
2020-12-21 15:54:06,4.80,4.80,4.80,99.90,1044272,28,19908,-79
2020-12-21 15:54:57,4.80,4.80,4.80,99.90,1047845,28,19960,-78
2020-12-21 15:55:48,4.70,4.70,4.70,99.90,1047625,28,19900,-78
2020-12-21 15:56:39,4.80,4.80,4.80,99.90,1047949,28,19901,-79
2020-12-21 15:57:32,4.80,4.80,4.80,99.90,1048016,28,19904,-79
2020-12-21 15:58:22,4.80,4.80,4.80,99.90,1043559,28,20215,-79
2020-12-21 15:59:13,4.70,4.70,4.70,99.90,1048287,28,19936,-78
2020-12-21 16:00:05,4.70,4.70,4.70,99.90,1051589,28,19900,-79
2020-12-21 16:00:56,4.70,4.70,4.70,99.90,1049983,28,19904,-79
2020-12-21 16:01:47,4.70,4.70,4.70,99.90,1048060,28,19912,-78
2020-12-21 16:02:38,4.80,4.80,4.80,99.90,1052053,28,19907,-79
2020-12-21 16:03:29,4.70,4.70,4.70,99.90,1047683,28,19924,-79
2020-12-21 16:04:20,4.80,4.80,4.80,99.90,1043183,28,19979,-78
2020-12-21 16:05:11,4.70,4.70,4.70,99.90,1049821,28,19935,-78
2020-12-21 16:06:02,4.70,4.70,4.70,99.90,1043001,28,19901,-79
2020-12-21 16:06:53,4.70,4.70,4.70,99.90,1048244,28,19909,-80
2020-12-21 16:07:44,4.70,4.70,4.70,99.90,1051893,28,20462,-79
2020-12-21 16:08:35,4.80,4.80,4.80,99.90,1050932,28,20416,-79
2020-12-21 16:09:25,4.80,4.80,4.80,99.90,1044316,28,19905,-78
2020-12-21 16:10:16,4.70,4.70,4.70,99.90,1046262,28,19905,-79
2020-12-21 16:11:07,4.80,4.80,4.80,99.90,1048763,28,20414,-79
2020-12-21 16:11:58,4.80,4.80,4.80,99.90,1054958,28,19903,-80
2020-12-21 16:12:50,4.70,4.70,4.70,99.90,1052244,28,19904,-79
2020-12-21 16:13:41,4.70,4.70,4.70,99.90,1050808,28,19904,-78
2020-12-21 16:14:32,4.80,4.80,4.80,99.90,1047497,28,19911,-78
2020-12-21 16:15:23,4.70,4.70,4.70,99.90,1044637,28,20340,-79
2020-12-21 16:16:14,4.70,4.70,4.70,99.90,1043262,28,19915,-79
2020-12-21 16:17:05,4.70,4.70,4.70,99.90,1041470,28,19995,-79
2020-12-21 16:17:56,4.70,4.70,4.70,99.90,1048590,28,20396,-78
2020-12-21 16:18:47,4.80,4.80,4.80,99.90,1048742,28,19908,-78
2020-12-21 16:19:38,4.70,4.70,4.70,99.90,1040000,28,19905,-79
2020-12-21 16:20:28,4.80,4.80,4.80,99.90,1037302,28,19905,-79
2020-12-21 16:21:19,4.80,4.80,4.80,99.90,1043555,28,19916,-79
2020-12-21 16:22:10,4.70,4.70,4.70,99.90,1045521,28,19905,-79
2020-12-21 16:23:01,4.80,4.80,4.80,99.90,1051279,28,19904,-79
2020-12-21 16:23:52,4.70,4.70,4.70,99.90,1044753,28,19904,-79
2020-12-21 16:24:43,4.80,4.80,4.80,99.90,1048202,28,19912,-78
2020-12-21 16:25:34,4.70,4.70,4.70,99.90,1050601,28,20327,-79
2020-12-21 16:26:25,4.70,4.70,4.70,99.90,1048329,28,19909,-79
2020-12-21 16:27:23,4.70,4.70,4.70,99.90,1044427,28,19901,-79
2020-12-21 16:28:14,4.70,4.70,4.70,99.90,1047580,28,19905,-79
2020-12-21 16:29:05,4.70,4.70,4.70,99.90,1051303,28,19900,-79
2020-12-21 16:29:55,4.70,4.70,4.70,99.90,1054154,28,20482,-79
2020-12-21 16:30:46,4.70,4.70,4.70,99.90,1052619,28,19904,-79
2020-12-21 16:31:37,4.80,4.80,4.80,99.90,1051571,28,19906,-79
2020-12-21 16:32:28,4.80,4.80,4.80,99.90,1043961,28,19901,-79
2020-12-21 16:33:19,4.70,4.70,4.70,99.90,1044610,28,19900,-79
2020-12-21 16:34:10,4.70,4.70,4.70,99.90,1046024,28,19908,-79
2020-12-21 16:35:01,4.80,4.80,4.80,99.90,1043961,28,20354,-79
2020-12-21 16:35:53,4.70,4.70,4.70,99.90,1048659,28,19908,-79
2020-12-21 16:36:44,4.80,4.80,4.80,99.90,1035785,28,20456,-79
2020-12-21 16:37:35,4.70,4.70,4.70,99.90,1042038,28,19908,-79
2020-12-21 16:38:26,4.70,4.70,4.70,99.90,1048946,28,19901,-79
2020-12-21 16:39:17,4.70,4.70,4.70,99.90,1050549,28,19900,-79
2020-12-21 16:40:08,4.70,4.70,4.70,99.90,1049104,28,19943,-79
2020-12-21 16:40:59,4.70,4.70,4.70,99.90,1051498,28,20018,-79
2020-12-21 16:41:50,4.70,4.70,4.70,99.90,1056490,28,20021,-79
2020-12-21 16:42:41,4.70,4.70,4.70,99.90,1055291,28,20002,-79
2020-12-21 16:43:32,4.70,4.70,4.70,99.90,1049841,28,20361,-79
2020-12-21 16:44:23,4.70,4.70,4.70,99.90,1051812,28,19901,-79
2020-12-21 16:45:14,4.70,4.70,4.70,99.90,1047613,28,19962,-79
2020-12-21 16:46:05,4.80,4.80,4.80,99.90,1047866,28,19912,-79
2020-12-21 16:46:56,4.70,4.70,4.70,99.90,1052342,28,19998,-79
2020-12-21 16:47:47,4.70,4.70,4.70,99.90,1047796,28,19904,-79
2020-12-21 16:48:41,4.70,4.70,4.70,99.90,1051708,28,19958,-79
2020-12-21 16:49:32,4.70,4.70,4.70,99.90,1049990,28,19904,-79
2020-12-21 16:50:23,4.70,4.70,4.70,99.90,1046457,28,19904,-79
2020-12-21 16:51:14,4.70,4.70,4.70,99.90,1047432,28,19904,-79
2020-12-21 16:52:06,4.70,4.70,4.70,99.90,1048722,28,19904,-79
2020-12-21 16:52:57,4.70,4.70,4.70,99.90,1047806,28,20376,-79
2020-12-21 16:53:49,4.70,4.70,4.70,99.90,1043405,28,19905,-79
2020-12-21 16:54:40,4.70,4.70,4.70,99.90,1047464,28,19904,-79
2020-12-21 16:55:31,4.70,4.70,4.70,99.90,1048128,28,19908,-79
2020-12-21 16:56:22,4.70,4.70,4.70,99.90,1046484,28,19953,-79
2020-12-21 16:57:16,4.70,4.70,4.70,99.90,1045594,28,19909,-79
2020-12-21 16:58:07,4.80,4.80,4.80,99.90,1047945,28,20396,-79
2020-12-21 16:58:58,4.80,4.80,4.80,99.90,1047217,28,20285,-79
2020-12-21 16:59:49,4.80,4.80,4.80,99.90,1047847,28,19901,-79
2020-12-21 17:00:40,4.80,4.80,4.80,99.90,1044482,28,19909,-79
2020-12-21 17:01:34,4.80,4.80,4.80,99.90,1046403,28,19908,-79
2020-12-21 17:02:26,4.70,4.70,4.70,99.90,1041965,28,20349,-79
2020-12-21 17:03:16,4.70,4.70,4.70,99.90,1052251,28,19903,-79
2020-12-21 17:04:07,4.70,4.70,4.70,99.90,1052377,28,19911,-79
2020-12-21 17:04:58,4.70,4.70,4.70,99.90,1043057,28,19911,-79
2020-12-21 17:05:49,4.70,4.70,4.70,99.90,1043834,28,19911,-79
2020-12-21 17:06:40,4.70,4.70,4.70,99.90,1049603,28,19908,-79
2020-12-21 17:07:31,4.70,4.70,4.70,99.90,1050006,28,19904,-79
2020-12-21 17:08:22,4.70,4.70,4.70,99.90,1051594,28,19938,-81
2020-12-21 17:09:13,4.80,4.80,4.80,99.90,1048825,28,19904,-79
2020-12-21 17:10:03,4.80,4.80,4.80,99.90,1044534,28,19909,-79
2020-12-21 17:10:54,4.80,4.80,4.80,99.90,1050079,28,19911,-79
2020-12-21 17:11:45,4.80,4.80,4.80,99.90,1053611,28,19915,-79
2020-12-21 17:12:36,4.80,4.80,4.80,99.90,1050193,28,19904,-79
2020-12-21 17:13:27,4.90,4.90,4.90,99.90,1046480,28,19912,-79
2020-12-21 17:14:19,4.80,4.80,4.80,99.90,1043830,28,19904,-79
2020-12-21 17:15:10,4.90,4.90,4.90,99.90,1041175,28,19912,-78
2020-12-21 17:16:00,4.90,4.90,4.90,99.90,1041410,28,19909,-79
2020-12-21 17:16:51,4.90,4.90,4.90,99.90,1040451,28,19967,-79
2020-12-21 17:17:42,4.90,4.90,4.90,99.90,1043921,28,20278,-79
2020-12-21 17:18:33,4.90,4.90,4.90,99.90,1044364,28,19911,-79
2020-12-21 17:19:24,4.90,4.90,4.90,99.90,1043916,28,19996,-79
2020-12-21 17:20:15,4.90,4.90,4.90,99.90,1040364,28,20336,-79
2020-12-21 17:21:06,4.90,4.90,4.90,99.90,1044545,28,20639,-79
2020-12-21 17:21:57,4.90,4.90,4.90,99.90,1045343,28,19928,-79
2020-12-21 17:22:51,4.90,4.90,4.90,99.90,1047579,28,20027,-79
2020-12-21 17:23:41,4.90,4.90,4.90,99.90,1048548,28,19905,-79
2020-12-21 17:24:32,4.90,4.90,4.90,99.90,1048976,28,19904,-79
2020-12-21 17:25:23,5.00,5.00,5.00,99.90,1051440,28,19904,-79
2020-12-21 17:26:14,5.00,5.00,5.00,99.90,1047977,28,19924,-79
2020-12-21 17:27:05,5.00,5.00,5.00,99.90,1047123,28,19904,-79
2020-12-21 17:27:56,4.90,4.90,4.90,99.90,1050006,28,20345,-79
2020-12-21 17:28:47,4.90,4.90,4.90,99.90,1047365,28,19991,-79
2020-12-21 17:29:38,5.00,5.00,5.00,99.90,1047177,28,20454,-79
2020-12-21 17:30:29,5.00,5.00,5.00,99.90,1049281,28,19901,-79
2020-12-21 17:31:20,5.00,5.00,5.00,99.90,1046512,28,19908,-79
2020-12-21 17:32:12,5.00,5.00,5.00,99.90,1047128,28,19908,-79
2020-12-21 17:33:03,5.00,5.00,5.00,99.90,1042171,28,20465,-79
2020-12-21 17:33:54,5.00,5.00,5.00,99.90,1041174,28,20355,-79
2020-12-21 17:34:45,5.00,5.00,5.00,99.90,1041883,28,20042,-80
2020-12-21 17:35:36,5.00,5.00,5.00,99.90,1043962,28,19901,-79
2020-12-21 17:36:27,5.10,5.10,5.10,99.90,1044318,28,19909,-79
2020-12-21 17:37:18,5.00,5.00,5.00,99.90,1041063,28,19955,-79
2020-12-21 17:38:09,5.00,5.00,5.00,99.90,1045547,28,20338,-79
2020-12-21 17:39:00,5.00,5.00,5.00,99.90,1047268,28,19900,-79
2020-12-21 17:39:51,5.00,5.00,5.00,99.90,1044395,28,19908,-79
2020-12-21 17:40:41,5.00,5.00,5.00,99.90,1037544,28,19913,-79
2020-12-21 17:41:33,5.00,5.00,5.00,99.90,1043926,28,19908,-79
2020-12-21 17:42:23,5.10,5.10,5.10,99.90,1046809,28,19901,-79
2020-12-21 17:43:14,5.10,5.10,5.10,99.90,1043281,28,19908,-79
2020-12-21 17:44:05,5.00,5.00,5.00,99.90,1044349,28,19900,-79
2020-12-21 17:44:56,5.10,5.10,5.10,99.90,1049431,28,20448,-79
2020-12-21 17:45:47,5.10,5.10,5.10,99.90,1052401,28,19904,-79
2020-12-21 17:46:38,5.10,5.10,5.10,99.90,1046589,28,20442,-79
2020-12-21 17:47:29,5.00,5.00,5.00,99.90,1046901,28,20357,-79
2020-12-21 17:48:20,5.00,5.00,5.00,99.90,1047676,28,19995,-79
2020-12-21 17:49:11,5.00,5.00,5.00,99.90,1043166,28,19955,-79
2020-12-21 17:50:02,5.00,5.00,5.00,99.90,1043798,28,19916,-79
2020-12-21 17:50:52,5.00,5.00,5.00,99.90,1048570,28,20433,-79
2020-12-21 17:51:43,5.00,5.00,5.00,99.90,1049197,28,19954,-79
2020-12-21 17:52:36,5.00,5.00,5.00,99.90,1045783,28,19940,-78
2020-12-21 17:53:27,5.00,5.00,5.00,99.90,1043010,28,19905,-79
2020-12-21 17:54:18,5.00,5.00,5.00,99.90,1040810,28,20286,-79
2020-12-21 17:55:08,5.00,5.00,5.00,99.90,1042653,28,19935,-79
2020-12-21 17:55:59,5.00,5.00,5.00,99.90,1055637,28,20454,-79
2020-12-21 17:56:51,5.00,5.00,5.00,99.90,1047719,28,19911,-79
2020-12-21 17:57:42,5.00,5.00,5.00,99.90,1045907,28,19951,-79
2020-12-21 17:58:32,5.00,5.00,5.00,99.90,1044716,28,19995,-79
2020-12-21 17:59:24,5.10,5.10,5.10,99.90,1051447,28,19904,-79
2020-12-21 18:00:15,5.10,5.10,5.10,99.90,1047818,28,19998,-79
2020-12-21 18:01:07,5.10,5.10,5.10,99.90,1037681,28,19963,-79
2020-12-21 18:01:58,5.10,5.10,5.10,99.90,1045834,28,19904,-79
2020-12-21 18:02:49,5.10,5.10,5.10,99.90,1052866,28,19953,-79
2020-12-21 18:03:46,5.10,5.10,5.10,99.90,1051098,28,19911,-79
2020-12-21 18:04:37,5.10,5.10,5.10,99.90,1047379,28,20272,-79
2020-12-21 18:05:28,5.10,5.10,5.10,99.90,1045765,28,19912,-79
2020-12-21 18:06:19,5.10,5.10,5.10,99.90,1042518,28,20553,-79
2020-12-21 18:07:09,5.10,5.10,5.10,99.90,1046358,28,19995,-79
2020-12-21 18:08:00,5.10,5.10,5.10,99.90,1048105,28,19900,-79
2020-12-21 18:08:51,5.20,5.20,5.20,99.90,1047299,28,20339,-79
2020-12-21 18:09:42,5.20,5.20,5.20,99.90,1047163,28,19908,-79
2020-12-21 18:10:33,5.20,5.20,5.20,99.90,1048458,28,19908,-79
2020-12-21 18:11:25,5.20,5.20,5.20,99.90,1043049,28,20035,-79
2020-12-21 18:12:16,5.20,5.20,5.20,99.90,1040197,28,20386,-79
2020-12-21 18:13:07,5.20,5.20,5.20,99.90,1043711,28,19904,-79
2020-12-21 18:13:58,5.20,5.20,5.20,99.90,1045879,28,19944,-79
2020-12-21 18:14:49,5.20,5.20,5.20,99.90,1041663,28,19908,-79
2020-12-21 18:15:40,5.20,5.20,5.20,99.90,1043467,28,20393,-79
2020-12-21 18:16:31,5.10,5.10,5.10,99.90,1040978,28,19966,-79
2020-12-21 18:17:24,5.20,5.20,5.20,99.90,1048434,28,20269,-79
2020-12-21 18:18:15,5.20,5.20,5.20,99.90,1049082,28,19908,-79
2020-12-21 18:19:06,5.10,5.10,5.10,99.90,1050899,28,19904,-79
2020-12-21 18:19:57,5.10,5.10,5.10,99.90,1054919,28,19923,-79
2020-12-21 18:20:48,5.00,5.00,5.00,99.90,1055148,28,19899,-80
2020-12-21 18:21:39,5.00,5.00,5.00,99.90,1053838,28,19900,-79
2020-12-21 18:22:30,5.00,5.00,5.00,99.90,1043439,28,19908,-79
2020-12-21 18:23:21,5.00,5.00,5.00,99.90,1043752,28,19907,-79
2020-12-21 18:24:11,5.00,5.00,5.00,99.90,1044821,28,20277,-79
2020-12-21 18:25:03,5.00,5.00,5.00,99.90,1048935,28,19915,-79
2020-12-21 18:25:53,5.00,5.00,5.00,99.90,1044408,28,20382,-79
2020-12-21 18:26:44,5.00,5.00,5.00,99.90,1054139,28,19941,-79
2020-12-21 18:27:35,4.90,4.90,4.90,99.90,1047150,28,19915,-79
2020-12-21 18:28:26,4.90,4.90,4.90,99.90,1044961,28,20322,-79
2020-12-21 18:29:17,4.90,4.90,4.90,99.90,1040278,28,19992,-79
2020-12-21 18:30:08,4.90,4.90,4.90,99.90,1048345,28,20418,-79
2020-12-21 18:31:00,4.90,4.90,4.90,99.90,1050286,28,19904,-79
2020-12-21 18:31:50,4.90,4.90,4.90,99.90,1046691,28,19912,-79
2020-12-21 18:32:42,4.90,4.90,4.90,99.90,1046724,28,20304,-79
2020-12-21 18:33:33,4.90,4.90,4.90,99.90,1043364,28,19905,-79
2020-12-21 18:34:24,4.90,4.90,4.90,99.90,1041330,28,19912,-79
2020-12-21 18:35:19,4.90,4.90,4.90,99.90,1047122,28,19983,-79
2020-12-21 18:36:10,4.90,4.90,4.90,99.90,1046972,28,19912,-79
2020-12-21 18:37:01,4.90,4.90,4.90,99.90,1050862,28,19915,-79
2020-12-21 18:37:51,4.90,4.90,4.90,99.90,1047181,28,19904,-79
2020-12-21 18:38:42,4.90,4.90,4.90,99.90,1045258,28,19904,-79
2020-12-21 18:39:35,4.90,4.90,4.90,99.90,1047602,28,19965,-79
2020-12-21 18:40:26,4.90,4.90,4.90,99.90,1051332,28,20411,-79
2020-12-21 18:41:17,4.90,4.90,4.90,99.90,1049025,28,19974,-79
2020-12-21 18:42:08,4.90,4.90,4.90,99.90,1043465,28,19951,-79
2020-12-21 18:42:59,4.90,4.90,4.90,99.90,1047115,28,20058,-79
2020-12-21 18:43:50,4.90,4.90,4.90,99.90,1050831,28,20372,-79
2020-12-21 18:44:41,4.90,4.90,4.90,99.90,1047014,28,19912,-79
2020-12-21 18:45:32,4.90,4.90,4.90,99.90,1043126,28,19914,-80
2020-12-21 18:46:23,4.90,4.90,4.90,99.90,1044662,28,19904,-79
2020-12-21 18:47:14,4.90,4.90,4.90,99.90,1044296,28,19959,-79
2020-12-21 18:48:05,4.90,4.90,4.90,99.90,1045195,28,19958,-79
2020-12-21 18:48:56,4.90,4.90,4.90,99.90,1045912,28,20027,-79
2020-12-21 18:49:47,4.90,4.90,4.90,99.90,1036995,28,19920,-79
2020-12-21 18:50:38,5.00,5.00,5.00,99.90,1044652,28,19909,-79
2020-12-21 18:51:28,4.90,4.90,4.90,99.90,1051318,28,19904,-79
2020-12-21 18:52:22,4.90,4.90,4.90,99.90,1044022,28,19911,-79
2020-12-21 18:53:17,4.90,4.90,4.90,99.90,1040405,28,20031,-79
2020-12-21 18:54:08,4.90,4.90,4.90,99.90,1041087,28,20389,-79
2020-12-21 18:54:59,4.90,4.90,4.90,99.90,1048149,28,19916,-79
2020-12-21 18:55:50,4.90,4.90,4.90,99.90,1047303,28,19926,-79
2020-12-21 18:56:41,4.90,4.90,4.90,99.90,1045020,28,19940,-79
2020-12-21 18:57:32,4.90,4.90,4.90,99.90,1042326,28,19995,-79
2020-12-21 18:58:22,4.90,4.90,4.90,99.90,1042672,28,20400,-79
2020-12-21 18:59:13,4.90,4.90,4.90,99.90,1044698,28,20023,-79
2020-12-21 19:00:04,4.90,4.90,4.90,99.90,1047507,28,19975,-79
2020-12-21 19:00:55,4.90,4.90,4.90,99.90,1048893,28,19908,-79
2020-12-21 19:01:50,4.90,4.90,4.90,99.90,1049336,28,19908,-79
2020-12-21 19:02:41,4.80,4.80,4.80,99.90,1051138,28,20531,-79
2020-12-21 19:03:32,4.90,4.90,4.90,99.90,1053506,28,20358,-79
2020-12-21 19:04:23,4.90,4.90,4.90,99.90,1045477,28,19908,-79
2020-12-21 19:05:14,4.90,4.90,4.90,99.90,1046474,28,20001,-79
2020-12-21 19:06:06,4.90,4.90,4.90,99.90,1050599,28,19908,-79
2020-12-21 19:06:56,4.90,4.90,4.90,99.90,1048714,28,19957,-79
2020-12-21 19:07:47,4.90,4.90,4.90,99.90,1043439,28,20069,-79
2020-12-21 19:08:38,5.00,5.00,5.00,99.90,1050328,28,19919,-79
2020-12-21 19:09:30,4.90,4.90,4.90,99.90,1047070,28,19908,-79
2020-12-21 19:10:21,4.90,4.90,4.90,99.90,1051236,28,20027,-79
2020-12-21 19:11:12,4.90,4.90,4.90,99.90,1047732,28,19908,-79
2020-12-21 19:12:03,5.00,5.00,5.00,99.90,1045514,28,20015,-79
2020-12-21 19:12:54,5.00,5.00,5.00,99.90,1044187,28,19923,-79
2020-12-21 19:13:48,5.00,5.00,5.00,99.90,1047401,28,20381,-79
2020-12-21 19:14:39,5.00,5.00,5.00,99.90,1048904,28,20265,-79
2020-12-21 19:15:30,5.00,5.00,5.00,99.90,1047731,28,20388,-79
2020-12-21 19:16:21,5.00,5.00,5.00,99.90,1050239,28,19911,-79
2020-12-21 19:17:12,5.00,5.00,5.00,99.90,1045870,28,19904,-79
2020-12-21 19:18:02,5.00,5.00,5.00,99.90,1051200,28,19908,-79
2020-12-21 19:18:53,5.00,5.00,5.00,99.90,1054294,28,19904,-79
2020-12-21 19:19:44,5.00,5.00,5.00,99.90,1043541,28,19915,-79
2020-12-21 19:20:35,5.00,5.00,5.00,99.90,1043583,28,19904,-79
2020-12-21 19:21:27,5.00,5.00,5.00,99.90,1056121,28,19911,-79
2020-12-21 19:22:18,5.00,5.00,5.00,99.90,1051328,28,19904,-79
2020-12-21 19:23:10,5.00,5.00,5.00,99.90,1049648,28,19939,-79
2020-12-21 19:24:01,5.00,5.00,5.00,99.90,1052383,28,19904,-79
2020-12-21 19:24:51,5.00,5.00,5.00,99.90,1049176,28,20000,-80
2020-12-21 19:25:42,5.00,5.00,5.00,99.90,1038826,28,19909,-79
2020-12-21 19:26:33,5.00,5.00,5.00,99.90,1041074,28,19913,-79
2020-12-21 19:27:24,5.00,5.00,5.00,99.90,1048254,28,19901,-79
2020-12-21 19:28:15,5.00,5.00,5.00,99.90,1046192,28,20522,-79
2020-12-21 19:29:07,5.00,5.00,5.00,99.90,1045308,28,20393,-79
2020-12-21 19:30:02,5.00,5.00,5.00,99.90,1050370,28,20362,-79
2020-12-21 19:30:53,5.00,5.00,5.00,99.90,1050960,28,19907,-79
2020-12-21 19:31:50,5.00,5.00,5.00,99.90,1044763,28,20027,-78
2020-12-21 19:32:41,5.00,5.00,5.00,99.90,1044812,28,19928,-79
2020-12-21 19:33:32,5.00,5.00,5.00,99.90,1047853,28,19907,-79
2020-12-21 19:34:23,5.00,5.00,5.00,99.90,1053614,28,19904,-79
2020-12-21 19:35:14,5.00,5.00,5.00,99.90,1049298,28,19995,-79
2020-12-21 19:36:05,5.00,5.00,5.00,99.90,1053714,28,20006,-79
2020-12-21 19:36:57,5.00,5.00,5.00,99.90,1050434,28,19951,-79
2020-12-21 19:37:48,5.00,5.00,5.00,99.90,1046393,28,19969,-79
2020-12-21 19:38:39,5.10,5.10,5.10,99.90,1044241,28,19950,-79
2020-12-21 19:39:31,5.00,5.00,5.00,99.90,1046998,28,19940,-79
2020-12-21 19:40:22,5.00,5.00,5.00,99.90,1054643,28,19953,-79
2020-12-21 19:41:13,5.00,5.00,5.00,99.90,1054705,28,19904,-79
2020-12-21 19:42:04,5.00,5.00,5.00,99.90,1055720,28,19958,-79
2020-12-21 19:42:55,5.00,5.00,5.00,99.90,1052605,28,19950,-79
2020-12-21 19:43:46,5.00,5.00,5.00,99.90,1046952,28,19924,-79
2020-12-21 19:44:37,5.00,5.00,5.00,99.90,1048718,28,19908,-80
2020-12-21 19:45:34,5.00,5.00,5.00,99.90,1050053,28,20316,-80
2020-12-21 19:46:25,5.00,5.00,5.00,99.90,1048607,28,19983,-79
2020-12-21 19:47:16,5.00,5.00,5.00,99.90,1048144,28,19904,-79
2020-12-21 19:48:07,5.00,5.00,5.00,99.90,1044107,28,19908,-79
2020-12-21 19:48:58,5.00,5.00,5.00,99.90,1039232,28,19911,-79
2020-12-21 19:49:49,5.00,5.00,5.00,99.90,1035044,28,19909,-79
2020-12-21 19:50:41,5.00,5.00,5.00,99.90,1045441,28,19966,-79
2020-12-21 19:51:32,5.00,5.00,5.00,99.90,1047085,28,19998,-79
2020-12-21 19:52:22,5.00,5.00,5.00,99.90,1047710,28,19909,-79
2020-12-21 19:53:14,5.00,5.00,5.00,99.90,1042928,28,19990,-79
2020-12-21 19:54:04,5.00,5.00,5.00,99.90,1048204,28,20471,-80
2020-12-21 19:54:55,5.00,5.00,5.00,99.90,1054783,28,19911,-79
2020-12-21 19:55:46,5.00,5.00,5.00,99.90,1051303,28,20384,-80
2020-12-21 19:56:38,5.00,5.00,5.00,99.90,1046444,28,20468,-79
2020-12-21 19:57:28,5.00,5.00,5.00,99.90,1048129,28,19908,-79
2020-12-21 19:58:20,5.00,5.00,5.00,99.90,1043472,28,19947,-79
2020-12-21 19:59:11,5.00,5.00,5.00,99.90,1038635,28,19911,-80
2020-12-21 20:00:01,5.00,5.00,5.00,99.90,1040942,28,19916,-79
2020-12-21 20:00:52,5.00,5.00,5.00,99.90,1044811,28,19905,-80
2020-12-21 20:01:43,5.00,5.00,5.00,99.90,1040662,28,19908,-79
2020-12-21 20:02:34,5.00,5.00,5.00,99.90,1037346,28,19905,-79
2020-12-21 20:03:25,5.00,5.00,5.00,99.90,1051533,28,20000,-80
2020-12-21 20:04:16,5.00,5.00,5.00,99.90,1048963,28,19904,-80
2020-12-21 20:05:07,5.00,5.00,5.00,99.90,1047566,28,20026,-80
2020-12-21 20:05:58,5.00,5.00,5.00,99.90,1051643,28,19908,-79
2020-12-21 20:06:49,5.00,5.00,5.00,99.90,1051057,28,19907,-79
2020-12-21 20:07:39,5.00,5.00,5.00,99.90,1054031,28,19907,-79
2020-12-21 20:08:30,5.00,5.00,5.00,99.90,1051588,28,19912,-80
2020-12-21 20:09:21,4.90,4.90,4.90,99.90,1048077,28,19905,-79
2020-12-21 20:10:12,4.90,4.90,4.90,99.90,1048368,28,19905,-80
2020-12-21 20:11:06,5.00,5.00,5.00,99.90,1047073,28,20419,-79
2020-12-21 20:11:57,5.00,5.00,5.00,99.90,1044095,28,20373,-80
2020-12-21 20:12:48,5.00,5.00,5.00,99.90,1045347,28,19908,-80
2020-12-21 20:13:39,5.00,5.00,5.00,99.90,1042613,28,19905,-80
2020-12-21 20:14:30,5.00,5.00,5.00,99.90,1040985,28,19909,-80
2020-12-21 20:15:21,4.90,4.90,4.90,99.90,1044351,28,19911,-80
2020-12-21 20:16:12,5.00,5.00,5.00,99.90,1047007,28,19909,-80
2020-12-21 20:17:07,5.00,5.00,5.00,99.90,1042479,28,20516,-80
2020-12-21 20:17:58,5.00,5.00,5.00,99.90,1045212,28,20344,-80
2020-12-21 20:18:49,4.90,4.90,4.90,99.90,1049393,28,19947,-80
2020-12-21 20:19:40,4.90,4.90,4.90,99.90,1055055,28,19953,-80
2020-12-21 20:20:31,4.90,4.90,4.90,99.90,1055526,28,19900,-80
2020-12-21 20:21:23,4.90,4.90,4.90,99.90,1047821,28,20420,-80
2020-12-21 20:22:14,4.90,4.90,4.90,99.90,1039643,28,19916,-80
2020-12-21 20:23:05,5.00,5.00,5.00,99.90,1045795,28,20137,-80
2020-12-21 20:23:55,5.00,5.00,5.00,99.90,1052137,28,19903,-80
2020-12-21 20:24:46,4.90,4.90,4.90,99.90,1047024,28,19961,-80
2020-12-21 20:25:37,5.00,5.00,5.00,99.90,1040507,28,19995,-80
2020-12-21 20:26:31,5.00,5.00,5.00,99.90,1035354,28,19909,-80
2020-12-21 20:27:22,5.00,5.00,5.00,99.90,1039496,28,20016,-80
2020-12-21 20:28:13,5.00,5.00,5.00,99.90,1049267,28,19908,-80
2020-12-21 20:29:04,5.00,5.00,5.00,99.90,1041214,28,19913,-80
2020-12-21 20:29:55,4.90,4.90,4.90,99.90,1032974,28,19912,-79
2020-12-21 20:30:46,5.00,5.00,5.00,99.90,1046524,28,19905,-80
2020-12-21 20:31:37,4.90,4.90,4.90,99.90,1055835,28,20273,-80
2020-12-21 20:32:28,4.90,4.90,4.90,99.90,1050637,28,19914,-79
2020-12-21 20:33:20,4.90,4.90,4.90,99.90,1040138,28,19959,-80
2020-12-21 20:34:12,4.90,4.90,4.90,99.90,1032583,28,20287,-80
2020-12-21 20:35:03,4.90,4.90,4.90,99.90,1041589,28,19936,-80
2020-12-21 20:35:54,4.90,4.90,4.90,99.90,1047945,28,19904,-80
2020-12-21 20:36:45,4.90,4.90,4.90,99.90,1041556,28,19913,-80
2020-12-21 20:37:36,4.90,4.90,4.90,99.90,1046532,28,20404,-80
2020-12-21 20:38:27,4.90,4.90,4.90,99.90,1050391,28,20376,-80
2020-12-21 20:39:18,4.90,4.90,4.90,99.90,1050561,28,20006,-80
2020-12-21 20:40:09,5.00,5.00,5.00,99.90,1047857,28,19904,-80
2020-12-21 20:40:59,4.90,4.90,4.90,99.90,1048886,28,19970,-80
2020-12-21 20:41:51,5.00,5.00,5.00,99.90,1043408,28,20369,-80
2020-12-21 20:42:41,5.00,5.00,5.00,99.90,1046207,28,19900,-80
2020-12-21 20:43:32,5.00,5.00,5.00,99.90,1047955,28,19908,-79
2020-12-21 20:44:26,5.00,5.00,5.00,99.90,1042939,28,19930,-80
2020-12-21 20:45:16,5.00,5.00,5.00,99.90,1040564,28,19913,-80
2020-12-21 20:46:07,5.00,5.00,5.00,99.90,1045482,28,19908,-80
2020-12-21 20:46:58,5.00,5.00,5.00,99.90,1048653,28,19966,-80
2020-12-21 20:47:51,5.00,5.00,5.00,99.90,1052825,28,20251,-80
2020-12-21 20:48:42,5.00,5.00,5.00,99.90,1044970,28,19901,-80
2020-12-21 20:49:33,5.00,5.00,5.00,99.90,1040320,28,19912,-80
2020-12-21 20:50:24,5.00,5.00,5.00,99.90,1048398,28,19958,-80
2020-12-21 20:51:15,5.00,5.00,5.00,99.90,1044278,28,19908,-80
2020-12-21 20:52:12,4.90,4.90,4.90,99.90,1043816,28,19988,-80
2020-12-21 20:53:05,5.00,5.00,5.00,99.90,1048484,28,19911,-80
2020-12-21 20:53:56,5.00,5.00,5.00,99.90,1048709,28,20281,-80
2020-12-21 20:54:47,4.90,4.90,4.90,99.90,1046119,28,19999,-80
2020-12-21 20:55:42,5.00,5.00,5.00,99.90,1040621,28,20326,-80
2020-12-21 20:56:33,4.90,4.90,4.90,99.90,1041030,28,19941,-80
2020-12-21 20:57:24,4.90,4.90,4.90,99.90,1045661,28,19904,-80
2020-12-21 20:58:16,5.00,5.00,5.00,99.90,1052421,28,19919,-80
2020-12-21 20:59:07,5.00,5.00,5.00,99.90,1050197,28,19991,-80
2020-12-21 20:59:58,5.00,5.00,5.00,99.90,1048233,28,19916,-80
2020-12-21 21:00:49,5.00,5.00,5.00,99.90,1047020,28,19909,-80
2020-12-21 21:01:40,5.00,5.00,5.00,99.90,1047515,28,20393,-80
2020-12-21 21:02:30,5.00,5.00,5.00,99.90,1040890,28,20351,-80
2020-12-21 21:03:21,5.00,5.00,5.00,99.90,1048446,28,19954,-80
2020-12-21 21:04:12,5.00,5.00,5.00,99.90,1048473,28,19916,-80
2020-12-21 21:05:03,5.00,5.00,5.00,99.90,1051936,28,19939,-80
2020-12-21 21:05:55,5.00,5.00,5.00,99.90,1049069,28,19904,-80
2020-12-21 21:06:47,5.00,5.00,5.00,99.90,1047223,28,19908,-80
2020-12-21 21:07:38,5.00,5.00,5.00,99.90,1048808,28,19904,-80
2020-12-21 21:08:29,5.00,5.00,5.00,99.90,1051942,28,20312,-80
2020-12-21 21:09:20,5.00,5.00,5.00,99.90,1046271,28,19909,-80
2020-12-21 21:10:10,5.10,5.10,5.10,99.90,1041066,28,20091,-80
2020-12-21 21:11:01,5.00,5.00,5.00,99.90,1038512,28,20020,-80
2020-12-21 21:11:55,5.10,5.10,5.10,99.90,1044044,28,20377,-80
2020-12-21 21:12:46,5.10,5.10,5.10,99.90,1041273,28,19905,-80
2020-12-21 21:13:37,5.10,5.10,5.10,99.90,1050476,28,19926,-80
2020-12-21 21:14:28,5.10,5.10,5.10,99.90,1047525,28,19947,-80
2020-12-21 21:15:19,5.10,5.10,5.10,99.90,1041864,28,20253,-80
2020-12-21 21:16:12,5.10,5.10,5.10,99.90,1041061,28,19913,-80
2020-12-21 21:17:10,5.10,5.10,5.10,99.90,1040443,28,19905,-80
2020-12-21 21:18:00,5.10,5.10,5.10,99.90,1046664,28,19909,-80
2020-12-21 21:18:51,5.10,5.10,5.10,99.90,1043486,28,20010,-80
2020-12-21 21:19:45,5.00,5.00,5.00,99.90,1040098,28,19905,-80
2020-12-21 21:20:36,5.00,5.00,5.00,99.90,1044912,28,19955,-80
2020-12-21 21:21:27,5.10,5.10,5.10,99.90,1048179,28,19908,-80
2020-12-21 21:22:18,5.10,5.10,5.10,99.90,1051037,28,19907,-80
2020-12-21 21:23:09,5.00,5.00,5.00,99.90,1047734,28,19911,-80
2020-12-21 21:24:00,5.00,5.00,5.00,99.90,1043398,28,20035,-80
2020-12-21 21:24:51,5.10,5.10,5.10,99.90,1043280,28,19909,-80
2020-12-21 21:25:42,5.00,5.00,5.00,99.90,1038637,28,20282,-80
2020-12-21 21:26:36,5.00,5.00,5.00,99.90,1043814,28,19916,-80
2020-12-21 21:27:27,5.10,5.10,5.10,99.90,1044306,28,20296,-80
2020-12-21 21:28:18,5.10,5.10,5.10,99.90,1051070,28,19906,-80
2020-12-21 21:29:10,5.00,5.00,5.00,99.90,1047286,28,19962,-80
2020-12-21 21:30:01,5.00,5.00,5.00,99.90,1044165,28,20023,-80
2020-12-21 21:30:52,5.00,5.00,5.00,99.90,1047605,28,20062,-81
2020-12-21 21:31:43,5.00,5.00,5.00,99.90,1044642,28,19940,-80
2020-12-21 21:32:33,5.00,5.00,5.00,99.90,1046753,28,19904,-80
2020-12-21 21:33:24,5.00,5.00,5.00,99.90,1045111,28,19900,-80
2020-12-21 21:34:15,5.00,5.00,5.00,99.90,1041282,28,20382,-80
2020-12-21 21:35:06,5.00,5.00,5.00,99.90,1043081,28,19904,-80
2020-12-21 21:35:57,5.00,5.00,5.00,99.90,1047016,28,19993,-80
2020-12-21 21:36:48,5.00,5.00,5.00,99.90,1048685,28,20332,-80
2020-12-21 21:37:39,5.00,5.00,5.00,99.90,1043446,28,19937,-80
2020-12-21 21:38:30,5.00,5.00,5.00,99.90,1046205,28,19954,-80
2020-12-21 21:39:21,5.00,5.00,5.00,99.90,1047770,28,19904,-80
2020-12-21 21:40:12,5.00,5.00,5.00,99.90,1052655,28,19904,-80
2020-12-21 21:41:02,5.00,5.00,5.00,99.90,1055162,28,19964,-80
2020-12-21 21:41:53,5.00,5.00,5.00,99.90,1053725,28,19900,-80
2020-12-21 21:42:44,5.00,5.00,5.00,99.90,1049875,28,19904,-80
2020-12-21 21:43:35,5.00,5.00,5.00,99.90,1047586,28,19900,-80
2020-12-21 21:44:26,5.00,5.00,5.00,99.90,1048112,28,20334,-80
2020-12-21 21:45:17,5.00,5.00,5.00,99.90,1040934,28,19967,-80
2020-12-21 21:46:08,5.00,5.00,5.00,99.90,1040775,28,19905,-80
2020-12-21 21:46:59,5.00,5.00,5.00,99.90,1050546,28,20147,-80
2020-12-21 21:47:50,5.00,5.00,5.00,99.90,1051299,28,19908,-80
2020-12-21 21:48:41,5.00,5.00,5.00,99.90,1045633,28,20019,-80
2020-12-21 21:49:32,5.00,5.00,5.00,99.90,1047437,28,19963,-80
2020-12-21 21:50:23,5.00,5.00,5.00,99.90,1052702,28,19904,-80
2020-12-21 21:51:14,5.00,5.00,5.00,99.90,1046927,28,19910,-80
2020-12-21 21:52:05,5.00,5.00,5.00,99.90,1047631,28,20350,-80
2020-12-21 21:52:56,5.00,5.00,5.00,99.90,1044002,28,20358,-80
2020-12-21 21:53:47,5.00,5.00,5.00,99.90,1048155,28,19959,-80
2020-12-21 21:54:37,5.00,5.00,5.00,99.90,1040848,28,20136,-80
2020-12-21 21:55:28,5.00,5.00,5.00,99.90,1050678,28,19908,-80
2020-12-21 21:56:21,5.00,5.00,5.00,99.90,1048120,28,19909,-80
2020-12-21 21:57:12,5.00,5.00,5.00,99.90,1041955,28,20332,-80
2020-12-21 21:58:03,5.00,5.00,5.00,99.90,1043275,28,19909,-80
2020-12-21 21:58:54,5.00,5.00,5.00,99.90,1039320,28,19905,-80
2020-12-21 21:59:44,5.10,5.10,5.10,99.90,1040600,28,20226,-80
2020-12-21 22:00:35,5.10,5.10,5.10,99.90,1044774,28,19913,-80
2020-12-21 22:01:26,5.10,5.10,5.10,99.90,1048591,28,20423,-80
2020-12-21 22:02:17,5.00,5.00,5.00,99.90,1052781,28,19944,-80
2020-12-21 22:03:08,5.10,5.10,5.10,99.90,1047387,28,19958,-80
2020-12-21 22:03:59,5.10,5.10,5.10,99.90,1041320,28,19909,-80
2020-12-21 22:04:50,5.00,5.00,5.00,99.90,1044992,28,19905,-80
2020-12-21 22:05:41,5.00,5.00,5.00,99.90,1048328,28,19993,-80
2020-12-21 22:06:32,5.00,5.00,5.00,99.90,1053051,28,19965,-81
2020-12-21 22:07:23,5.10,5.10,5.10,99.90,1055155,28,20400,-80
2020-12-21 22:08:14,5.10,5.10,5.10,99.90,1046369,28,19905,-80
2020-12-21 22:09:05,5.10,5.10,5.10,99.90,1043154,28,19912,-80
2020-12-21 22:09:56,5.10,5.10,5.10,99.90,1043757,28,19940,-80
2020-12-21 22:10:49,5.10,5.10,5.10,99.90,1046090,28,19904,-80
2020-12-21 22:11:39,5.10,5.10,5.10,99.90,1049898,28,19911,-80
2020-12-21 22:12:30,5.10,5.10,5.10,99.90,1048668,28,19912,-80
2020-12-21 22:13:21,5.10,5.10,5.10,99.90,1046201,28,20306,-80
2020-12-21 22:14:12,5.10,5.10,5.10,99.90,1043179,28,19960,-80
2020-12-21 22:15:03,5.10,5.10,5.10,99.90,1043843,28,20399,-80
2020-12-21 22:15:54,5.10,5.10,5.10,99.90,1044144,28,19913,-81
2020-12-21 22:16:45,5.10,5.10,5.10,99.90,1044705,28,20393,-80
2020-12-21 22:17:36,5.20,5.20,5.20,99.90,1051877,28,20290,-80
2020-12-21 22:18:27,5.10,5.10,5.10,99.90,1055573,28,19994,-80
2020-12-21 22:19:18,5.20,5.20,5.20,99.90,1050078,28,19911,-80
2020-12-21 22:20:09,5.20,5.20,5.20,99.90,1042476,28,19905,-80
2020-12-21 22:21:00,5.20,5.20,5.20,99.90,1042472,28,19901,-80
2020-12-21 22:21:51,5.20,5.20,5.20,99.90,1047023,28,19917,-80
2020-12-21 22:22:42,5.20,5.20,5.20,99.90,1049649,28,20349,-80
2020-12-21 22:23:32,5.20,5.20,5.20,99.90,1055546,28,20053,-80
2020-12-21 22:24:23,5.20,5.20,5.20,99.90,1053366,28,19915,-80
2020-12-21 22:25:14,5.20,5.20,5.20,99.90,1053486,28,19900,-81
2020-12-21 22:26:05,5.20,5.20,5.20,99.90,1051218,28,19911,-80
2020-12-21 22:26:59,5.20,5.20,5.20,99.90,1047637,28,20352,-80
2020-12-21 22:28:02,5.20,5.20,5.20,99.90,1048720,28,20030,-80
2020-12-21 22:28:53,5.20,5.20,5.20,99.90,1052162,28,20316,-81
2020-12-21 22:29:44,5.20,5.20,5.20,99.90,1051241,28,20002,-80
2020-12-21 22:30:35,5.20,5.20,5.20,99.90,1055572,28,20345,-80
2020-12-21 22:31:25,5.20,5.20,5.20,99.90,1055529,28,19907,-80
2020-12-21 22:32:16,5.20,5.20,5.20,99.90,1043455,28,20308,-80
2020-12-21 22:33:07,5.20,5.20,5.20,99.90,1035532,28,19968,-80
2020-12-21 22:33:58,5.20,5.20,5.20,99.90,1033999,28,19901,-80
2020-12-21 22:34:49,5.20,5.20,5.20,99.90,1040515,28,19905,-80
2020-12-21 22:35:40,5.20,5.20,5.20,99.90,1047819,28,19901,-80
2020-12-21 22:36:31,5.20,5.20,5.20,99.90,1053199,28,20308,-80
2020-12-21 22:37:22,5.20,5.20,5.20,99.90,1051295,28,19998,-80
2020-12-21 22:38:13,5.30,5.30,5.30,99.90,1046745,28,19954,-80
2020-12-21 22:39:07,5.20,5.20,5.20,99.90,1041392,28,19956,-80
2020-12-21 22:39:58,5.20,5.20,5.20,99.90,1046905,28,20390,-80
2020-12-21 22:40:49,5.20,5.20,5.20,99.90,1055077,28,19900,-80
2020-12-21 22:41:40,5.20,5.20,5.20,99.90,1048881,28,19912,-80
2020-12-21 22:42:31,5.30,5.30,5.30,99.90,1049443,28,19946,-80
2020-12-21 22:43:23,5.30,5.30,5.30,99.90,1044033,28,19972,-80
2020-12-21 22:44:15,5.30,5.30,5.30,99.90,1050709,28,19965,-80
2020-12-21 22:45:06,5.30,5.30,5.30,99.90,1055512,28,19914,-80
2020-12-21 22:45:57,5.30,5.30,5.30,99.90,1049959,28,19923,-80
2020-12-21 22:46:48,5.30,5.30,5.30,99.90,1042949,28,20618,-80
2020-12-21 22:47:39,5.30,5.30,5.30,99.90,1046555,28,20316,-80
2020-12-21 22:48:30,5.30,5.30,5.30,99.90,1043414,28,19905,-80
2020-12-21 22:49:21,5.30,5.30,5.30,99.90,1048794,28,19913,-80
2020-12-21 22:50:12,5.30,5.30,5.30,99.90,1052023,28,19933,-80
2020-12-21 22:51:02,5.30,5.30,5.30,99.90,1049570,28,20388,-80
2020-12-21 22:51:53,5.30,5.30,5.30,99.90,1046040,28,19904,-80
2020-12-21 22:52:44,5.30,5.30,5.30,99.90,1047986,28,19938,-80
2020-12-21 22:53:36,5.30,5.30,5.30,99.90,1050454,28,19999,-80
2020-12-21 22:54:27,5.30,5.30,5.30,99.90,1045775,28,20026,-80
2020-12-21 22:55:18,5.30,5.30,5.30,99.90,1048464,28,19905,-80
2020-12-21 22:56:09,5.30,5.30,5.30,99.90,1048004,28,20273,-80
2020-12-21 22:57:00,5.30,5.30,5.30,99.90,1041832,28,19908,-80
2020-12-21 22:57:51,5.30,5.30,5.30,99.90,1044245,28,19908,-80
2020-12-21 22:58:41,5.30,5.30,5.30,99.90,1044864,28,20127,-80
2020-12-21 22:59:33,5.30,5.30,5.30,99.90,1043939,28,20596,-80
2020-12-21 23:00:28,5.30,5.30,5.30,99.90,1045116,28,19905,-80
2020-12-21 23:01:19,5.30,5.30,5.30,99.90,1047942,28,19951,-80
2020-12-21 23:02:15,5.30,5.30,5.30,99.90,1041349,28,20348,-80
2020-12-21 23:03:05,5.30,5.30,5.30,99.90,1045486,28,19951,-80
2020-12-21 23:03:56,5.40,5.40,5.40,99.90,1047530,28,19994,-80
2020-12-21 23:04:47,5.40,5.40,5.40,99.90,1050913,28,19908,-80
2020-12-21 23:05:38,5.40,5.40,5.40,99.90,1051193,28,19908,-80
2020-12-21 23:06:29,5.40,5.40,5.40,99.90,1048639,28,19912,-81
2020-12-21 23:07:20,5.40,5.40,5.40,99.90,1050280,28,20451,-80
2020-12-21 23:08:11,5.40,5.40,5.40,99.90,1051716,28,19945,-80
2020-12-21 23:09:02,5.50,5.50,5.50,99.90,1047519,28,19904,-80
2020-12-21 23:09:53,5.50,5.50,5.50,99.90,1043590,28,19904,-80
2020-12-21 23:10:45,5.60,5.60,5.60,99.90,1042129,28,19999,-80
2020-12-21 23:11:36,5.70,5.70,5.70,99.90,1040173,28,19905,-80
2020-12-21 23:12:26,5.80,5.80,5.80,99.90,1047557,28,19994,-80
2020-12-21 23:13:17,5.80,5.80,5.80,99.90,1044727,28,19913,-80
2020-12-21 23:14:08,5.90,5.90,5.90,99.90,1054346,28,19904,-80
2020-12-21 23:14:59,5.90,5.90,5.90,99.90,1046815,28,19912,-80
2020-12-21 23:15:50,6.00,6.00,6.00,99.90,1049041,28,19955,-80
2020-12-21 23:16:41,6.00,6.00,6.00,99.90,1040818,28,20095,-80
2020-12-21 23:17:32,6.10,6.10,6.10,99.90,1043057,28,19953,-80
2020-12-21 23:18:23,6.10,6.10,6.10,99.90,1044305,28,20061,-80
2020-12-21 23:19:14,6.20,6.20,6.20,99.90,1046779,28,19913,-80
2020-12-21 23:20:05,6.20,6.20,6.20,99.90,1041068,28,20297,-80
2020-12-21 23:20:56,6.20,6.20,6.20,99.90,1043349,28,19955,-80
2020-12-21 23:21:47,6.30,6.30,6.30,99.90,1048733,28,19905,-80
2020-12-21 23:22:38,6.30,6.30,6.30,99.90,1051080,28,19912,-80
2020-12-21 23:23:29,6.20,6.20,6.20,99.90,1040858,28,20336,-80
2020-12-21 23:24:20,6.30,6.30,6.30,99.90,1041802,28,20366,-80
2020-12-21 23:25:11,6.30,6.30,6.30,99.90,1050768,28,20190,-80
2020-12-21 23:26:02,6.30,6.30,6.30,99.90,1054677,28,19907,-80
2020-12-21 23:26:53,6.30,6.30,6.30,99.90,1050109,28,19914,-80
2020-12-21 23:27:44,6.40,6.40,6.40,99.90,1049472,28,20356,-81
2020-12-21 23:28:35,6.40,6.40,6.40,99.90,1046003,28,19911,-80
2020-12-21 23:29:25,6.40,6.40,6.40,99.90,1046767,28,20510,-80
2020-12-21 23:30:16,6.50,6.50,6.50,99.90,1050305,28,20379,-80
2020-12-21 23:31:07,6.50,6.50,6.50,99.90,1047116,28,19916,-81
2020-12-21 23:31:58,6.60,6.60,6.60,99.90,1050908,28,20372,-80
2020-12-21 23:32:50,6.50,6.50,6.50,99.90,1043871,28,19913,-80
2020-12-21 23:33:41,6.60,6.60,6.60,99.90,1043024,28,19909,-81
2020-12-21 23:34:32,6.60,6.60,6.60,99.90,1044499,28,20022,-80
2020-12-21 23:35:25,6.70,6.70,6.70,99.90,1043670,28,20309,-80
2020-12-21 23:36:17,6.70,6.70,6.70,99.90,1049133,28,19979,-81
2020-12-21 23:37:11,6.70,6.70,6.70,99.90,1042323,28,20358,-80
2020-12-21 23:38:03,6.70,6.70,6.70,99.90,1051411,28,20250,-80
2020-12-21 23:38:54,6.80,6.80,6.80,99.90,1043062,28,19908,-80
2020-12-21 23:39:45,6.80,6.80,6.80,99.90,1041948,28,19944,-80
2020-12-21 23:40:36,6.80,6.80,6.80,99.90,1043834,28,19905,-80
2020-12-21 23:41:27,6.80,6.80,6.80,99.90,1041349,28,19995,-80
2020-12-21 23:42:18,6.90,6.90,6.90,99.90,1048026,28,20308,-80
2020-12-21 23:43:08,6.80,6.80,6.80,99.90,1047871,28,19940,-80
2020-12-21 23:44:00,6.90,6.90,6.90,99.90,1049137,28,19961,-80
2020-12-21 23:44:51,6.90,6.90,6.90,99.90,1046919,28,19936,-80
2020-12-21 23:45:42,6.90,6.90,6.90,99.90,1049336,28,20312,-80
2020-12-21 23:46:33,6.90,6.90,6.90,99.90,1050472,28,19904,-80
2020-12-21 23:47:24,6.90,6.90,6.90,99.90,1050850,28,19928,-80
2020-12-21 23:48:14,6.90,6.90,6.90,99.90,1042939,28,19901,-80
2020-12-21 23:49:05,7.00,7.00,7.00,99.90,1039450,28,20339,-80
2020-12-21 23:49:56,7.00,7.00,7.00,99.90,1043361,28,20469,-80
2020-12-21 23:50:47,7.00,7.00,7.00,99.90,1041119,28,19901,-80
2020-12-21 23:51:44,6.90,6.90,6.90,99.90,1041845,28,19901,-80
2020-12-21 23:52:35,6.90,6.90,6.90,99.90,1043574,28,20439,-80
2020-12-21 23:53:26,6.90,6.90,6.90,99.90,1046553,28,19947,-80
2020-12-21 23:54:17,7.00,7.00,7.00,99.90,1043986,28,19901,-80
2020-12-21 23:55:08,7.00,7.00,7.00,99.90,1045959,28,19908,-80
2020-12-21 23:55:59,7.00,7.00,7.00,99.90,1046314,28,19967,-80
2020-12-21 23:56:50,7.00,7.00,7.00,99.90,1043677,28,19908,-80
2020-12-21 23:57:40,7.00,7.00,7.00,99.90,1040573,28,19987,-80
2020-12-21 23:58:31,7.00,7.00,7.00,99.90,1044836,28,19944,-80
2020-12-21 23:59:22,7.00,7.00,7.00,99.90,1043089,28,20038,-80