2020-12-21 00:00:15,1.40,1.40,1.40,99.90,1040654,28,20345,-64
2020-12-21 00:00:46,1.40,1.40,1.40,99.90,1040716,28,19901,-64
2020-12-21 00:01:18,1.50,1.50,1.50,99.90,1040682,28,19905,-63
2020-12-21 00:01:49,1.50,1.50,1.50,99.90,1040498,28,19917,-64
2020-12-21 00:02:20,1.50,1.50,1.50,99.90,1040888,28,19979,-63
2020-12-21 00:02:50,1.50,1.50,1.50,99.90,1039878,28,19923,-62
2020-12-21 00:03:21,1.40,1.40,1.40,99.90,1040276,28,20050,-63
2020-12-21 00:03:52,1.50,1.50,1.50,99.90,1040351,28,20028,-64
2020-12-21 00:04:23,1.50,1.50,1.50,99.90,1036409,28,19953,-64
2020-12-21 00:04:54,1.50,1.50,1.50,99.90,1036254,28,19937,-64
2020-12-21 00:05:24,1.50,1.50,1.50,99.90,1036262,28,19909,-63
2020-12-21 00:05:55,1.50,1.50,1.50,99.90,1036247,28,19992,-63
2020-12-21 00:06:26,1.50,1.50,1.50,99.90,1040575,28,20372,-64
2020-12-21 00:06:57,1.50,1.50,1.50,99.90,1040500,28,19916,-63
2020-12-21 00:07:28,1.50,1.50,1.50,99.90,1044086,28,19909,-64
2020-12-21 00:08:01,1.50,1.50,1.50,99.90,1036431,28,19905,-64
2020-12-21 00:08:32,1.50,1.50,1.50,99.90,1036605,28,19912,-64
2020-12-21 00:09:03,1.50,1.50,1.50,99.90,1032323,28,19953,-64
2020-12-21 00:09:34,1.50,1.50,1.50,99.90,1033432,28,19917,-64
2020-12-21 00:10:05,1.50,1.50,1.50,99.90,1040402,28,19912,-63
2020-12-21 00:10:36,1.50,1.50,1.50,99.90,1040749,28,19905,-64
2020-12-21 00:11:07,1.50,1.50,1.50,99.90,1041163,28,20011,-65
2020-12-21 00:11:38,1.50,1.50,1.50,99.90,1040997,28,19909,-64
2020-12-21 00:12:09,1.50,1.50,1.50,99.90,1040792,28,19943,-62
2020-12-21 00:12:40,1.50,1.50,1.50,99.90,1040635,28,20279,-64
2020-12-21 00:13:19,1.50,1.50,1.50,99.90,1040120,28,19995,-62
2020-12-21 00:13:50,1.50,1.50,1.50,99.90,1037059,28,19925,-63
2020-12-21 00:14:21,1.60,1.60,1.60,99.90,1040534,28,20023,-61
2020-12-21 00:14:52,1.60,1.60,1.60,99.90,1040882,28,19972,-63
2020-12-21 00:15:23,1.60,1.60,1.60,99.90,1040716,28,19913,-63
2020-12-21 00:15:54,1.60,1.60,1.60,99.90,1040585,28,19917,-65
2020-12-21 00:16:24,1.60,1.60,1.60,99.90,1040180,28,19997,-64
2020-12-21 00:16:55,1.60,1.60,1.60,99.90,1040055,28,19941,-65
2020-12-21 00:17:26,1.60,1.60,1.60,99.90,1040063,28,20396,-64
2020-12-21 00:17:57,1.60,1.60,1.60,99.90,1040320,28,20308,-63
2020-12-21 00:18:28,1.60,1.60,1.60,99.90,1040383,28,20384,-64
2020-12-21 00:18:59,1.60,1.60,1.60,99.90,1040055,28,19906,-64
2020-12-21 00:19:30,1.60,1.60,1.60,99.90,1035949,28,19947,-64
2020-12-21 00:20:01,1.60,1.60,1.60,99.90,1035880,28,19916,-64
2020-12-21 00:20:31,1.60,1.60,1.60,99.90,1036349,28,19921,-64
2020-12-21 00:21:02,1.60,1.60,1.60,99.90,1036087,28,19960,-65
2020-12-21 00:21:34,1.60,1.60,1.60,99.90,1040143,28,20367,-63
2020-12-21 00:22:04,1.60,1.60,1.60,99.90,1037628,28,19909,-62
2020-12-21 00:22:35,1.50,1.50,1.50,99.90,1040037,28,19913,-65
2020-12-21 00:23:06,1.60,1.60,1.60,99.90,1039565,28,19908,-65
2020-12-21 00:23:37,1.60,1.60,1.60,99.90,1040208,28,19916,-64
2020-12-21 00:24:08,1.60,1.60,1.60,99.90,1040453,28,19913,-64
2020-12-21 00:24:39,1.60,1.60,1.60,99.90,1040182,28,19909,-63
2020-12-21 00:25:10,1.60,1.60,1.60,99.90,1040162,28,20075,-64
2020-12-21 00:25:41,1.60,1.60,1.60,99.90,1040308,28,19963,-63
2020-12-21 00:26:12,1.60,1.60,1.60,99.90,1040418,28,20000,-64
2020-12-21 00:26:43,1.60,1.60,1.60,99.90,1040151,28,19940,-63
2020-12-21 00:27:14,1.60,1.60,1.60,99.90,1040332,28,20756,-64
2020-12-21 00:27:45,1.60,1.60,1.60,99.90,1040306,28,19992,-63
2020-12-21 00:28:16,1.60,1.60,1.60,99.90,1040364,28,19959,-64
2020-12-21 00:28:47,1.60,1.60,1.60,99.90,1042208,28,20350,-62
2020-12-21 00:29:18,1.60,1.60,1.60,99.90,1042803,28,19916,-63
2020-12-21 00:29:49,1.60,1.60,1.60,99.90,1038114,28,19909,-63
2020-12-21 00:30:20,1.60,1.60,1.60,99.90,1037500,28,19937,-64
2020-12-21 00:30:51,1.60,1.60,1.60,99.90,1040018,28,19996,-64
2020-12-21 00:31:24,1.60,1.60,1.60,99.90,1039699,28,20000,-63
2020-12-21 00:31:55,1.60,1.60,1.60,99.90,1040348,28,20331,-62
2020-12-21 00:32:26,1.60,1.60,1.60,99.90,1040468,28,19909,-64
2020-12-21 00:32:57,1.60,1.60,1.60,99.90,1039331,28,19913,-64
2020-12-21 00:33:30,1.70,1.70,1.70,99.90,1040274,28,19916,-65
2020-12-21 00:34:01,1.70,1.70,1.70,99.90,1040367,28,20007,-65
2020-12-21 00:34:32,1.70,1.70,1.70,99.90,1040459,28,20360,-64
2020-12-21 00:35:03,1.70,1.70,1.70,99.90,1040053,28,19920,-64
2020-12-21 00:35:33,1.70,1.70,1.70,99.90,1040413,28,19913,-64
2020-12-21 00:36:05,1.70,1.70,1.70,99.90,1042756,28,19919,-64
2020-12-21 00:36:45,1.70,1.70,1.70,99.90,1042903,28,19909,-64
2020-12-21 00:37:16,1.70,1.70,1.70,99.90,1042625,28,20428,-64
2020-12-21 00:37:47,1.70,1.70,1.70,99.90,1037924,28,19913,-63
2020-12-21 00:38:18,1.70,1.70,1.70,99.90,1040091,28,19910,-64
2020-12-21 00:38:49,1.70,1.70,1.70,99.90,1039924,28,19909,-63
2020-12-21 00:39:20,1.70,1.70,1.70,99.90,1039932,28,19917,-63
2020-12-21 00:39:51,1.70,1.70,1.70,99.90,1040428,28,19909,-63
2020-12-21 00:40:22,1.80,1.80,1.80,99.90,1040315,28,20439,-63
2020-12-21 00:40:53,1.70,1.70,1.70,99.90,1040390,28,19916,-64
2020-12-21 00:41:24,1.80,1.80,1.80,99.90,1037156,28,20008,-64
2020-12-21 00:41:55,1.70,1.70,1.70,99.90,1040091,28,20432,-64
2020-12-21 00:42:26,1.70,1.70,1.70,99.90,1040041,28,19909,-65
2020-12-21 00:42:56,1.70,1.70,1.70,99.90,1039317,28,20027,-65
2020-12-21 00:43:27,1.80,1.80,1.80,99.90,1040080,28,19909,-65
2020-12-21 00:43:58,1.80,1.80,1.80,99.90,1040307,28,19920,-65
2020-12-21 00:44:29,1.80,1.80,1.80,99.90,1040360,28,19909,-61
2020-12-21 00:45:00,1.70,1.70,1.70,99.90,1039801,28,19909,-63
2020-12-21 00:45:31,1.70,1.70,1.70,99.90,1039921,28,19916,-63
2020-12-21 00:46:01,1.80,1.80,1.80,99.90,1039867,28,19936,-63
2020-12-21 00:46:32,1.70,1.70,1.70,99.90,1040121,28,20024,-63
2020-12-21 00:47:03,1.70,1.70,1.70,99.90,1040176,28,19916,-63
2020-12-21 00:47:34,1.70,1.70,1.70,99.90,1040135,28,19924,-63
2020-12-21 00:48:05,1.70,1.70,1.70,99.90,1040236,28,19905,-65
2020-12-21 00:48:35,1.70,1.70,1.70,99.90,1040362,28,19963,-62
2020-12-21 00:49:06,1.70,1.70,1.70,99.90,1040073,28,19917,-63
2020-12-21 00:49:37,1.70,1.70,1.70,99.90,1040173,28,19916,-62
2020-12-21 00:50:08,1.70,1.70,1.70,99.90,1039833,28,19915,-62
2020-12-21 00:50:39,1.80,1.80,1.80,99.90,1035979,28,20405,-64
2020-12-21 00:51:10,1.70,1.70,1.70,99.90,1035728,28,19913,-63
2020-12-21 00:51:41,1.70,1.70,1.70,99.90,1035966,28,19910,-63
2020-12-21 00:52:12,1.70,1.70,1.70,99.90,1040069,28,19909,-63
2020-12-21 00:52:43,1.70,1.70,1.70,99.90,1040219,28,20365,-63
2020-12-21 00:53:14,1.80,1.80,1.80,99.90,1039473,28,19924,-63
2020-12-21 00:53:45,1.70,1.70,1.70,99.90,1040270,28,19999,-63
2020-12-21 00:54:17,1.80,1.80,1.80,99.90,1040224,28,20016,-64
2020-12-21 00:54:48,1.80,1.80,1.80,99.90,1040297,28,19913,-63
2020-12-21 00:55:19,1.70,1.70,1.70,99.90,1040120,28,19944,-62
2020-12-21 00:55:50,1.70,1.70,1.70,99.90,1040239,28,20358,-63
2020-12-21 00:56:21,1.70,1.70,1.70,99.90,1040297,28,20365,-64
2020-12-21 00:56:54,1.70,1.70,1.70,99.90,1040277,28,20348,-64
2020-12-21 00:57:25,1.70,1.70,1.70,99.90,1037697,28,20000,-64
2020-12-21 00:57:56,1.70,1.70,1.70,99.90,1040413,28,19913,-65
2020-12-21 00:58:27,1.70,1.70,1.70,99.90,1040179,28,20426,-65
2020-12-21 00:58:58,1.70,1.70,1.70,99.90,1035950,28,19920,-65
2020-12-21 00:59:29,1.70,1.70,1.70,99.90,1031900,28,19910,-63
2020-12-21 01:00:04,1.80,1.80,1.80,99.90,1031681,28,19975,-63
2020-12-21 01:00:35,1.80,1.80,1.80,99.90,1028614,28,20025,-63
2020-12-21 01:01:13,1.70,1.70,1.70,99.90,1032731,28,19996,-63
2020-12-21 01:01:44,1.70,1.70,1.70,99.90,1037615,28,19909,-64
2020-12-21 01:02:15,1.80,1.80,1.80,99.90,1039946,28,19924,-64
2020-12-21 01:02:46,1.80,1.80,1.80,99.90,1040020,28,19928,-63
2020-12-21 01:03:16,1.80,1.80,1.80,99.90,1039887,28,19910,-64
2020-12-21 01:03:47,1.80,1.80,1.80,99.90,1040150,28,20311,-65
2020-12-21 01:04:18,1.70,1.70,1.70,99.90,1040223,28,19959,-65
2020-12-21 01:04:49,1.80,1.80,1.80,99.90,1040139,28,20703,-65
2020-12-21 01:05:20,1.70,1.70,1.70,99.90,1039640,28,20290,-64
2020-12-21 01:05:50,1.80,1.80,1.80,99.90,1040043,28,19914,-64
2020-12-21 01:06:22,1.80,1.80,1.80,99.90,1039937,28,20020,-64
2020-12-21 01:06:54,1.80,1.80,1.80,99.90,1040072,28,19975,-64
2020-12-21 01:07:25,1.70,1.70,1.70,99.90,1037436,28,19936,-64
2020-12-21 01:07:56,1.80,1.80,1.80,99.90,1035749,28,19936,-63
2020-12-21 01:08:26,1.80,1.80,1.80,99.90,1035699,28,19960,-64
2020-12-21 01:08:58,1.80,1.80,1.80,99.90,1036223,28,19969,-63
2020-12-21 01:09:30,1.80,1.80,1.80,99.90,1039912,28,19901,-65
2020-12-21 01:10:01,1.80,1.80,1.80,99.90,1039838,28,19916,-64
2020-12-21 01:10:32,1.80,1.80,1.80,99.90,1040179,28,19920,-64
2020-12-21 01:11:08,1.80,1.80,1.80,99.90,1039778,28,19905,-63
2020-12-21 01:11:39,1.80,1.80,1.80,99.90,1039911,28,19912,-64
2020-12-21 01:12:11,1.80,1.80,1.80,99.90,1039865,28,20381,-65
2020-12-21 01:12:41,1.80,1.80,1.80,99.90,1039850,28,19971,-64
2020-12-21 01:13:12,1.80,1.80,1.80,99.90,1039567,28,19913,-64
2020-12-21 01:13:44,1.80,1.80,1.80,99.90,1040167,28,19905,-64
2020-12-21 01:14:16,1.80,1.80,1.80,99.90,1040251,28,20429,-64
2020-12-21 01:14:48,1.80,1.80,1.80,99.90,1040227,28,19959,-64
2020-12-21 01:15:20,1.80,1.80,1.80,99.90,1040278,28,20097,-64
2020-12-21 01:15:51,1.80,1.80,1.80,99.90,1040286,28,19909,-64
2020-12-21 01:16:22,1.80,1.80,1.80,99.90,1040154,28,19909,-63
2020-12-21 01:16:55,1.80,1.80,1.80,99.90,1039874,28,19912,-64
2020-12-21 01:17:31,1.80,1.80,1.80,99.90,1036993,28,19913,-62
2020-12-21 01:18:03,1.80,1.80,1.80,99.90,1040014,28,20055,-64
2020-12-21 01:18:34,1.80,1.80,1.80,99.90,1045298,28,19905,-63
2020-12-21 01:19:06,1.90,1.90,1.90,99.90,1041663,28,19905,-65
2020-12-21 01:19:37,1.80,1.80,1.80,99.90,1043664,28,20472,-63
2020-12-21 01:20:13,1.90,1.90,1.90,99.90,1041609,28,19909,-65
2020-12-21 01:20:44,1.80,1.80,1.80,99.90,1040022,28,20324,-63
2020-12-21 01:21:22,1.90,1.90,1.90,99.90,1040247,28,19917,-65
2020-12-21 01:21:54,1.80,1.80,1.80,99.90,1041778,28,19909,-64
2020-12-21 01:22:25,1.90,1.90,1.90,99.90,1039564,28,20468,-63
2020-12-21 01:22:57,1.90,1.90,1.90,99.90,1041412,28,19912,-63
2020-12-21 01:23:28,1.90,1.90,1.90,99.90,1047550,28,19905,-62
2020-12-21 01:24:00,1.90,1.90,1.90,99.90,1046287,28,19995,-63
2020-12-21 01:24:31,1.90,1.90,1.90,99.90,1046528,28,19905,-63
2020-12-21 01:25:03,1.90,1.90,1.90,99.90,1046461,28,19908,-63
2020-12-21 01:25:34,2.00,2.00,2.00,99.90,1039241,28,19909,-63
2020-12-21 01:26:05,2.00,2.00,2.00,99.90,1040807,28,19960,-65
2020-12-21 01:26:37,2.00,2.00,2.00,99.90,1040752,28,19912,-64
2020-12-21 01:27:08,2.00,2.00,2.00,99.90,1040652,28,19910,-63
2020-12-21 01:27:39,2.00,2.00,2.00,99.90,1040608,28,19909,-64
2020-12-21 01:28:11,2.00,2.00,2.00,99.90,1040656,28,19905,-63
2020-12-21 01:28:42,2.00,2.00,2.00,99.90,1041172,28,20012,-62
2020-12-21 01:29:13,2.00,2.00,2.00,99.90,1048780,28,19959,-64
2020-12-21 01:29:44,2.00,2.00,2.00,99.90,1048522,28,20077,-64
2020-12-21 01:30:16,2.00,2.00,2.00,99.90,1047703,28,19999,-65
2020-12-21 01:30:47,2.00,2.00,2.00,99.90,1045974,28,20368,-64
2020-12-21 01:31:18,2.00,2.00,2.00,99.90,1040891,28,19917,-64
2020-12-21 01:31:49,2.00,2.00,2.00,99.90,1040919,28,19909,-64
2020-12-21 01:32:20,2.00,2.00,2.00,99.90,1041162,28,19916,-63
2020-12-21 01:32:51,2.00,2.00,2.00,99.90,1041182,28,19913,-63
2020-12-21 01:33:21,2.00,2.00,2.00,99.90,1040917,28,19996,-63
2020-12-21 01:33:53,2.00,2.00,2.00,99.90,1040832,28,19909,-63
2020-12-21 01:34:23,2.00,2.00,2.00,99.90,1040794,28,20398,-63
2020-12-21 01:34:54,2.00,2.00,2.00,99.90,1041254,28,20004,-64
2020-12-21 01:35:25,2.00,2.00,2.00,99.90,1045064,28,19947,-64
2020-12-21 01:35:56,2.00,2.00,2.00,99.90,1045210,28,19979,-62
2020-12-21 01:36:27,2.10,2.10,2.10,99.90,1041562,28,19909,-62
2020-12-21 01:36:58,2.00,2.00,2.00,99.90,1041237,28,19909,-63
2020-12-21 01:37:29,2.00,2.00,2.00,99.90,1040873,28,19920,-63
2020-12-21 01:38:00,2.10,2.10,2.10,99.90,1041105,28,19916,-63
2020-12-21 01:38:31,2.00,2.00,2.00,99.90,1040330,28,20004,-63
2020-12-21 01:39:02,2.10,2.10,2.10,99.90,1040787,28,19947,-64
2020-12-21 01:39:34,2.10,2.10,2.10,99.90,1040518,28,19917,-64
2020-12-21 01:40:06,2.10,2.10,2.10,99.90,1040850,28,19975,-63
2020-12-21 01:40:37,2.10,2.10,2.10,99.90,1040674,28,19909,-63
2020-12-21 01:41:08,2.10,2.10,2.10,99.90,1036665,28,19936,-62
2020-12-21 01:41:40,2.10,2.10,2.10,99.90,1036442,28,19909,-64
2020-12-21 01:42:11,2.10,2.10,2.10,99.90,1037169,28,19947,-64
2020-12-21 01:42:42,2.10,2.10,2.10,99.90,1040477,28,19909,-64
2020-12-21 01:43:13,2.10,2.10,2.10,99.90,1040395,28,19909,-64
2020-12-21 01:43:44,2.10,2.10,2.10,99.90,1040826,28,19910,-64
2020-12-21 01:44:15,2.10,2.10,2.10,99.90,1041330,28,19971,-64
2020-12-21 01:44:49,2.10,2.10,2.10,99.90,1041326,28,19931,-64
2020-12-21 01:45:20,2.10,2.10,2.10,99.90,1040997,28,19916,-64
2020-12-21 01:45:51,2.20,2.20,2.20,99.90,1040830,28,19905,-64
2020-12-21 01:46:21,2.20,2.20,2.20,99.90,1041075,28,19909,-63
2020-12-21 01:46:52,2.10,2.10,2.10,99.90,1040903,28,19909,-64
2020-12-21 01:47:23,2.10,2.10,2.10,99.90,1040912,28,19909,-64
2020-12-21 01:47:55,2.10,2.10,2.10,99.90,1040756,28,20042,-64
2020-12-21 01:48:26,2.20,2.20,2.20,99.90,1036534,28,20351,-63
2020-12-21 01:48:57,2.20,2.20,2.20,99.90,1037584,28,19913,-64
2020-12-21 01:49:28,2.20,2.20,2.20,99.90,1038723,28,20379,-63
2020-12-21 01:49:59,2.20,2.20,2.20,99.90,1036505,28,19909,-63
2020-12-21 01:50:31,2.20,2.20,2.20,99.90,1040504,28,19933,-63
2020-12-21 01:51:05,2.20,2.20,2.20,99.90,1036653,28,19909,-63
2020-12-21 01:51:36,2.20,2.20,2.20,99.90,1032785,28,20281,-63
2020-12-21 01:52:07,2.20,2.20,2.20,99.90,1037272,28,19958,-64
2020-12-21 01:52:38,2.20,2.20,2.20,99.90,1040644,28,19920,-62
2020-12-21 01:53:12,2.20,2.20,2.20,99.90,1040193,28,19917,-63
2020-12-21 01:53:43,2.20,2.20,2.20,99.90,1040569,28,19923,-64
2020-12-21 01:54:14,2.20,2.20,2.20,99.90,1040468,28,19963,-63
2020-12-21 01:54:45,2.20,2.20,2.20,99.90,1040738,28,19924,-63
2020-12-21 01:55:16,2.20,2.20,2.20,99.90,1040705,28,19909,-63
2020-12-21 01:55:46,2.20,2.20,2.20,99.90,1041013,28,19916,-63
2020-12-21 01:56:18,2.20,2.20,2.20,99.90,1041986,28,20355,-63
2020-12-21 01:56:49,2.20,2.20,2.20,99.90,1043050,28,20261,-63
2020-12-21 01:57:19,2.20,2.20,2.20,99.90,1039233,28,19920,-63
2020-12-21 01:57:51,2.20,2.20,2.20,99.90,1038829,28,20270,-63
2020-12-21 01:58:22,2.20,2.20,2.20,99.90,1040689,28,19955,-63
2020-12-21 01:58:53,2.20,2.20,2.20,99.90,1040929,28,19905,-63
2020-12-21 01:59:24,2.20,2.20,2.20,99.90,1040986,28,20386,-65
2020-12-21 01:59:55,2.20,2.20,2.20,99.90,1041080,28,19908,-63
2020-12-21 02:00:30,2.20,2.20,2.20,99.90,1041041,28,19902,-63
2020-12-21 02:01:01,2.20,2.20,2.20,99.90,1040949,28,20499,-63
2020-12-21 02:01:32,2.20,2.20,2.20,99.90,1041063,28,19943,-64
2020-12-21 02:02:03,2.20,2.20,2.20,99.90,1042096,28,19911,-64
2020-12-21 02:02:35,2.20,2.20,2.20,99.90,1042112,28,20050,-61
2020-12-21 02:03:09,2.20,2.20,2.20,99.90,1042796,28,20388,-62
2020-12-21 02:03:40,2.20,2.20,2.20,99.90,1039987,28,19909,-63
2020-12-21 02:04:11,2.20,2.20,2.20,99.90,1040858,28,19995,-62
2020-12-21 02:04:42,2.20,2.20,2.20,99.90,1037817,28,19918,-62
2020-12-21 02:05:13,2.20,2.20,2.20,99.90,1038901,28,20336,-62
2020-12-21 02:05:44,2.30,2.30,2.30,99.90,1043296,28,19909,-63
2020-12-21 02:06:15,2.20,2.20,2.20,99.90,1043146,28,19912,-64
2020-12-21 02:06:46,2.20,2.20,2.20,99.90,1040957,28,19906,-62
2020-12-21 02:07:17,2.20,2.20,2.20,99.90,1041947,28,19905,-63
2020-12-21 02:07:48,2.30,2.30,2.30,99.90,1043057,28,20280,-63
2020-12-21 02:08:19,2.30,2.30,2.30,99.90,1039297,28,19913,-63
2020-12-21 02:08:50,2.30,2.30,2.30,99.90,1038774,28,19992,-63
2020-12-21 02:09:21,2.30,2.30,2.30,99.90,1040426,28,19999,-63
2020-12-21 02:09:52,2.30,2.30,2.30,99.90,1040743,28,19916,-63
2020-12-21 02:10:23,2.30,2.30,2.30,99.90,1041979,28,19953,-63
2020-12-21 02:10:54,2.30,2.30,2.30,99.90,1038033,28,19996,-64
2020-12-21 02:11:25,2.30,2.30,2.30,99.90,1033736,28,20309,-63
2020-12-21 02:11:56,2.30,2.30,2.30,99.90,1033979,28,20344,-63
2020-12-21 02:12:27,2.30,2.30,2.30,99.90,1036956,28,20405,-63
2020-12-21 02:12:58,2.30,2.30,2.30,99.90,1039825,28,19959,-64
2020-12-21 02:13:29,2.30,2.30,2.30,99.90,1040862,28,20380,-62
2020-12-21 02:14:00,2.30,2.30,2.30,99.90,1040865,28,19992,-64
2020-12-21 02:14:31,2.30,2.30,2.30,99.90,1040923,28,20376,-63
2020-12-21 02:15:02,2.30,2.30,2.30,99.90,1040660,28,19908,-64
2020-12-21 02:15:33,2.30,2.30,2.30,99.90,1040827,28,19921,-63
2020-12-21 02:16:04,2.30,2.30,2.30,99.90,1040844,28,19916,-64
2020-12-21 02:16:35,2.30,2.30,2.30,99.90,1040901,28,20684,-63
2020-12-21 02:17:06,2.30,2.30,2.30,99.90,1040720,28,19906,-63
2020-12-21 02:17:37,2.30,2.30,2.30,99.90,1040736,28,19905,-63
2020-12-21 02:18:08,2.30,2.30,2.30,99.90,1040840,28,19917,-63
2020-12-21 02:18:39,2.20,2.20,2.20,99.90,1040829,28,20304,-63
2020-12-21 02:19:10,2.20,2.20,2.20,99.90,1040753,28,20003,-63
2020-12-21 02:19:40,2.20,2.20,2.20,99.90,1040765,28,19927,-63
2020-12-21 02:20:11,2.20,2.20,2.20,99.90,1040757,28,20008,-63
2020-12-21 02:20:42,2.20,2.20,2.20,99.90,1040848,28,19909,-64
2020-12-21 02:21:13,2.20,2.20,2.20,99.90,1040609,28,20404,-64
2020-12-21 02:21:45,2.20,2.20,2.20,99.90,1040640,28,20372,-63
2020-12-21 02:22:16,2.20,2.20,2.20,99.90,1040753,28,20004,-65
2020-12-21 02:22:46,2.20,2.20,2.20,99.90,1040377,28,19909,-61
2020-12-21 02:23:17,2.20,2.20,2.20,99.90,1040542,28,19921,-63
2020-12-21 02:23:48,2.20,2.20,2.20,99.90,1040769,28,19971,-64
2020-12-21 02:24:19,2.20,2.20,2.20,99.90,1040821,28,19913,-63
2020-12-21 02:24:50,2.20,2.20,2.20,99.90,1040812,28,20305,-64
2020-12-21 02:25:21,2.20,2.20,2.20,99.90,1040653,28,19920,-62
2020-12-21 02:25:51,2.20,2.20,2.20,99.90,1113759,22,19920,-73
2020-12-21 02:26:22,2.20,2.20,2.20,99.90,1038362,28,19917,-71
2020-12-21 02:26:53,2.20,2.20,2.20,99.90,1036930,28,19921,-70
2020-12-21 02:27:24,2.20,2.20,2.20,99.90,1037077,28,19909,-71
2020-12-21 02:27:55,2.30,2.30,2.30,99.90,1031945,28,20010,-71
2020-12-21 02:28:26,2.30,2.30,2.30,99.90,1033892,28,20400,-70
2020-12-21 02:28:57,2.20,2.20,2.20,99.90,1041293,28,19909,-70
2020-12-21 02:29:28,2.30,2.30,2.30,99.90,1037151,28,19909,-70
2020-12-21 02:29:59,2.20,2.20,2.20,99.90,1028922,28,19945,-71
2020-12-21 02:30:30,2.30,2.30,2.30,99.90,1029379,28,19906,-70
2020-12-21 02:31:04,2.30,2.30,2.30,99.90,1025295,29,19910,-71
2020-12-21 02:31:36,2.30,2.30,2.30,99.90,1026319,28,19919,-70
2020-12-21 02:32:08,2.30,2.30,2.30,99.90,1030431,28,19914,-71
2020-12-21 02:32:39,2.30,2.30,2.30,99.90,1028966,28,19961,-71
2020-12-21 02:33:11,2.30,2.30,2.30,99.90,1028341,28,20346,-71
2020-12-21 02:33:42,2.30,2.30,2.30,99.90,1022352,29,19953,-70
2020-12-21 02:34:17,2.30,2.30,2.30,99.90,1022114,28,19917,-71
2020-12-21 02:34:48,2.30,2.30,2.30,99.90,1031581,28,19956,-71
2020-12-21 02:35:19,2.30,2.30,2.30,99.90,1036697,28,19920,-71
2020-12-21 02:35:50,2.30,2.30,2.30,99.90,1039503,28,19910,-71
2020-12-21 02:36:21,2.30,2.30,2.30,99.90,1036601,28,19996,-70
2020-12-21 02:36:52,2.30,2.30,2.30,99.90,1035032,28,19914,-70
2020-12-21 02:37:23,2.30,2.30,2.30,99.90,1030106,28,19910,-71
2020-12-21 02:37:54,2.30,2.30,2.30,99.90,1030830,28,20259,-71
2020-12-21 02:38:25,2.30,2.30,2.30,99.90,1031800,28,19910,-70
2020-12-21 02:38:56,2.30,2.30,2.30,99.90,1035626,28,19959,-71
2020-12-21 02:39:27,2.30,2.30,2.30,99.90,1034553,28,19910,-70
2020-12-21 02:39:58,2.30,2.30,2.30,99.90,1038411,28,20390,-71
2020-12-21 02:40:29,2.30,2.30,2.30,99.90,1043221,28,19905,-71
2020-12-21 02:40:59,2.30,2.30,2.30,99.90,1047956,28,19913,-70
2020-12-21 02:41:31,2.30,2.30,2.30,99.90,1047101,28,19909,-70
2020-12-21 02:42:01,2.30,2.30,2.30,99.90,1042234,28,19916,-70
2020-12-21 02:42:33,2.30,2.30,2.30,99.90,1042695,28,19979,-70
2020-12-21 02:43:04,2.30,2.30,2.30,99.90,1038723,28,20431,-70
2020-12-21 02:43:34,2.30,2.30,2.30,99.90,1039624,28,19909,-70
2020-12-21 02:44:05,2.30,2.30,2.30,99.90,1039665,28,19910,-70
2020-12-21 02:44:36,2.40,2.40,2.40,99.90,1042217,28,20004,-71
2020-12-21 02:45:09,2.30,2.30,2.30,99.90,1047296,28,19957,-71
2020-12-21 02:45:41,2.30,2.30,2.30,99.90,1043173,28,19962,-71
2020-12-21 02:46:12,2.40,2.40,2.40,99.90,1043130,28,19910,-70
2020-12-21 02:46:46,2.30,2.30,2.30,99.90,1037877,28,19919,-70
2020-12-21 02:47:16,2.30,2.30,2.30,99.90,1041840,28,20361,-70
2020-12-21 02:47:47,2.40,2.40,2.40,99.90,1044956,28,19916,-70
2020-12-21 02:48:20,2.40,2.40,2.40,99.90,1041008,28,19909,-70
2020-12-21 02:48:51,2.40,2.40,2.40,99.90,1042849,28,19911,-71
2020-12-21 02:49:22,2.40,2.40,2.40,99.90,1037985,28,19912,-70
2020-12-21 02:49:52,2.40,2.40,2.40,99.90,1035346,28,19955,-70
2020-12-21 02:50:23,2.40,2.40,2.40,99.90,1040393,28,19905,-70
2020-12-21 02:50:54,2.40,2.40,2.40,99.90,1036733,28,19948,-70
2020-12-21 02:51:25,2.40,2.40,2.40,99.90,1036948,28,19905,-71
2020-12-21 02:51:56,2.40,2.40,2.40,99.90,1040363,28,19912,-70
2020-12-21 02:52:29,2.40,2.40,2.40,99.90,1038472,28,19929,-70
2020-12-21 02:53:00,2.40,2.40,2.40,99.90,1043869,28,20442,-70
2020-12-21 02:53:31,2.40,2.40,2.40,99.90,1042563,28,19905,-71
2020-12-21 02:54:02,2.40,2.40,2.40,99.90,1041969,28,19913,-70
2020-12-21 02:54:32,2.40,2.40,2.40,99.90,1042231,28,19911,-70
2020-12-21 02:55:04,2.40,2.40,2.40,99.90,1040398,28,19918,-71
2020-12-21 02:55:35,2.40,2.40,2.40,99.90,1040621,28,19909,-70
2020-12-21 02:56:06,2.40,2.40,2.40,99.90,1036570,28,19944,-70
2020-12-21 02:56:37,2.50,2.50,2.50,99.90,1036790,28,19912,-70
2020-12-21 02:57:08,2.50,2.50,2.50,99.90,1038925,28,19909,-70
2020-12-21 02:57:38,2.50,2.50,2.50,99.90,1035781,28,20361,-70
2020-12-21 02:58:09,2.50,2.50,2.50,99.90,1042693,28,19905,-71
2020-12-21 02:58:41,2.50,2.50,2.50,99.90,1042004,28,19911,-72
2020-12-21 02:59:11,2.50,2.50,2.50,99.90,1042225,28,20039,-70
2020-12-21 02:59:42,2.50,2.50,2.50,99.90,1044250,28,19905,-70
2020-12-21 03:00:16,2.50,2.50,2.50,99.90,1040634,28,19905,-70
2020-12-21 03:00:47,2.50,2.50,2.50,99.90,1035373,28,19906,-70
2020-12-21 03:01:18,2.50,2.50,2.50,99.90,1030281,28,20013,-70
2020-12-21 03:01:49,2.60,2.60,2.60,99.90,1035101,28,19929,-70
2020-12-21 03:02:20,2.50,2.50,2.50,99.90,1031390,28,19957,-70
2020-12-21 03:02:50,2.50,2.50,2.50,99.90,1028317,28,19968,-71
2020-12-21 03:03:21,2.60,2.60,2.60,99.90,1029681,28,19906,-69
2020-12-21 03:03:52,2.60,2.60,2.60,99.90,1030691,28,20398,-69
2020-12-21 03:04:23,2.60,2.60,2.60,99.90,1039598,28,19905,-69
2020-12-21 03:04:54,2.60,2.60,2.60,99.90,1043198,28,19932,-69
2020-12-21 03:05:25,2.60,2.60,2.60,99.90,1040648,28,20488,-69
2020-12-21 03:05:56,2.60,2.60,2.60,99.90,1043421,28,20015,-69
2020-12-21 03:06:27,2.60,2.60,2.60,99.90,1043185,28,19905,-70
2020-12-21 03:07:00,2.60,2.60,2.60,99.90,1043737,28,19955,-70
2020-12-21 03:07:31,2.60,2.60,2.60,99.90,1042993,28,19932,-70
2020-12-21 03:08:03,2.60,2.60,2.60,99.90,1040646,28,20220,-70
2020-12-21 03:08:34,2.60,2.60,2.60,99.90,1040877,28,19909,-70
2020-12-21 03:09:04,2.60,2.60,2.60,99.90,1041344,28,19905,-69
2020-12-21 03:09:35,2.60,2.60,2.60,99.90,1036626,28,19918,-70
2020-12-21 03:10:06,2.60,2.60,2.60,99.90,1037967,28,19909,-69
2020-12-21 03:10:37,2.60,2.60,2.60,99.90,1037764,28,19914,-70
2020-12-21 03:11:09,2.60,2.60,2.60,99.90,1035492,28,19917,-70
2020-12-21 03:11:41,2.60,2.60,2.60,99.90,1039543,28,20254,-70
2020-12-21 03:12:12,2.60,2.60,2.60,99.90,1036515,28,20000,-70
2020-12-21 03:12:43,2.60,2.60,2.60,99.90,1032941,28,19916,-70
2020-12-21 03:13:14,2.60,2.60,2.60,99.90,1035867,28,19965,-70
2020-12-21 03:13:44,2.60,2.60,2.60,99.90,1039371,28,20435,-70
2020-12-21 03:14:15,2.60,2.60,2.60,99.90,1043318,28,19940,-70
2020-12-21 03:14:46,2.60,2.60,2.60,99.90,1040545,28,19944,-70
2020-12-21 03:15:17,2.60,2.60,2.60,99.90,1039312,28,19909,-70
2020-12-21 03:15:47,2.60,2.60,2.60,99.90,1033921,28,19921,-70
2020-12-21 03:16:18,2.60,2.60,2.60,99.90,1029575,28,19934,-70
2020-12-21 03:16:49,2.60,2.60,2.60,99.90,1032554,28,19950,-70
2020-12-21 03:17:20,2.60,2.60,2.60,99.90,1039281,28,20028,-69
2020-12-21 03:17:51,2.60,2.60,2.60,99.90,1042510,28,20448,-69
2020-12-21 03:18:22,2.60,2.60,2.60,99.90,1042085,28,20361,-69
2020-12-21 03:18:53,2.60,2.60,2.60,99.90,1042687,28,19951,-69
2020-12-21 03:19:24,2.60,2.60,2.60,99.90,1047136,28,19908,-70
2020-12-21 03:19:55,2.60,2.60,2.60,99.90,1047165,28,20365,-70
2020-12-21 03:20:26,2.60,2.60,2.60,99.90,1046005,28,19984,-70
2020-12-21 03:20:57,2.60,2.60,2.60,99.90,1037780,28,19956,-69
2020-12-21 03:21:29,2.50,2.50,2.50,99.90,1038608,28,19916,-70
2020-12-21 03:21:59,2.50,2.50,2.50,99.90,1030710,28,20384,-70
2020-12-21 03:22:30,2.50,2.50,2.50,99.90,1030818,28,19910,-69
2020-12-21 03:23:01,2.60,2.60,2.60,99.90,1033360,28,19910,-69
2020-12-21 03:23:32,2.60,2.60,2.60,99.90,1038343,28,20408,-70
2020-12-21 03:24:03,2.60,2.60,2.60,99.90,1043396,28,20392,-70
2020-12-21 03:24:34,2.60,2.60,2.60,99.90,1047130,28,19909,-71
2020-12-21 03:25:05,2.60,2.60,2.60,99.90,1041811,28,19912,-70
2020-12-21 03:25:36,2.60,2.60,2.60,99.90,1041767,28,19944,-69
2020-12-21 03:26:07,2.60,2.60,2.60,99.90,1042766,28,19924,-69
2020-12-21 03:26:39,2.60,2.60,2.60,99.90,1039371,28,19973,-70
2020-12-21 03:27:10,2.60,2.60,2.60,99.90,1042734,28,20319,-70
2020-12-21 03:27:41,2.60,2.60,2.60,99.90,1040490,28,19909,-69
2020-12-21 03:28:12,2.60,2.60,2.60,99.90,1040876,28,19909,-69
2020-12-21 03:28:43,2.60,2.60,2.60,99.90,1044776,28,19905,-70
2020-12-21 03:29:14,2.60,2.60,2.60,99.90,1040790,28,20369,-70
2020-12-21 03:29:45,2.70,2.70,2.70,99.90,1041774,28,19913,-69
2020-12-21 03:30:16,2.60,2.60,2.60,99.90,1041841,28,19917,-70
2020-12-21 03:30:46,2.60,2.60,2.60,99.90,1039268,28,19905,-70
2020-12-21 03:31:17,2.60,2.60,2.60,99.90,1043376,28,20285,-69
2020-12-21 03:31:48,2.60,2.60,2.60,99.90,1042399,28,19909,-70
2020-12-21 03:32:19,2.60,2.60,2.60,99.90,1040675,28,19916,-70
2020-12-21 03:32:50,2.60,2.60,2.60,99.90,1040020,28,19912,-69
2020-12-21 03:33:21,2.60,2.60,2.60,99.90,1036178,28,19909,-70
2020-12-21 03:33:52,2.60,2.60,2.60,99.90,1035729,28,19913,-70
2020-12-21 03:34:22,2.60,2.60,2.60,99.90,1040180,28,19921,-70
2020-12-21 03:34:53,2.60,2.60,2.60,99.90,1040593,28,19931,-70
2020-12-21 03:35:24,2.60,2.60,2.60,99.90,1043396,28,19913,-71
2020-12-21 03:35:55,2.70,2.70,2.70,99.90,1043379,28,21307,-70
2020-12-21 03:36:26,2.60,2.60,2.60,99.90,1041923,28,19913,-70
2020-12-21 03:36:57,2.60,2.60,2.60,99.90,1044303,28,19939,-69
2020-12-21 03:37:32,2.60,2.60,2.60,99.90,1040326,28,19991,-70
2020-12-21 03:38:03,2.60,2.60,2.60,99.90,1041251,28,19909,-69
2020-12-21 03:38:33,2.60,2.60,2.60,99.90,1042235,28,20038,-69
2020-12-21 03:39:04,2.70,2.70,2.70,99.90,1043089,28,19956,-70
2020-12-21 03:39:35,2.70,2.70,2.70,99.90,1043219,28,19916,-70
2020-12-21 03:40:06,2.70,2.70,2.70,99.90,1041835,28,19963,-70
2020-12-21 03:40:37,2.60,2.60,2.60,99.90,1042165,28,19959,-70
2020-12-21 03:41:08,2.70,2.70,2.70,99.90,1042701,28,19975,-70
2020-12-21 03:41:39,2.70,2.70,2.70,99.90,1043250,28,19912,-69
2020-12-21 03:42:10,2.70,2.70,2.70,99.90,1038381,28,20412,-70
2020-12-21 03:42:41,2.70,2.70,2.70,99.90,1040670,28,20428,-69
2020-12-21 03:43:12,2.70,2.70,2.70,99.90,1039761,28,20375,-69
2020-12-21 03:43:43,2.70,2.70,2.70,99.90,1040452,28,19996,-70
2020-12-21 03:44:14,2.70,2.70,2.70,99.90,1038443,28,19910,-70
2020-12-21 03:44:45,2.70,2.70,2.70,99.90,1032954,28,19909,-69
2020-12-21 03:45:15,2.60,2.60,2.60,99.90,1038664,28,19917,-69
2020-12-21 03:45:46,2.70,2.70,2.70,99.90,1037761,28,20381,-70
2020-12-21 03:46:17,2.70,2.70,2.70,99.90,1040588,28,19909,-69
2020-12-21 03:46:48,2.70,2.70,2.70,99.90,1043023,28,20414,-69
2020-12-21 03:47:19,2.70,2.70,2.70,99.90,1043254,28,20289,-69
2020-12-21 03:47:50,2.70,2.70,2.70,99.90,1042673,28,20000,-67
2020-12-21 03:48:21,2.70,2.70,2.70,99.90,1042106,28,20014,-68
2020-12-21 03:48:52,2.70,2.70,2.70,99.90,1046433,28,20209,-68
2020-12-21 03:49:23,2.70,2.70,2.70,99.90,1042873,28,19992,-69
2020-12-21 03:49:54,2.60,2.60,2.60,99.90,1042834,28,19909,-69
2020-12-21 03:50:24,2.60,2.60,2.60,99.90,1041631,28,19913,-69
2020-12-21 03:50:55,2.60,2.60,2.60,99.90,1041775,28,19947,-69
2020-12-21 03:51:26,2.60,2.60,2.60,99.90,1043249,28,19948,-69
2020-12-21 03:51:57,2.60,2.60,2.60,99.90,1043323,28,20383,-69
2020-12-21 03:52:28,2.60,2.60,2.60,99.90,1042466,28,19909,-71
2020-12-21 03:52:59,2.60,2.60,2.60,99.90,1041249,28,19913,-69
2020-12-21 03:53:30,2.60,2.60,2.60,99.90,1042786,28,19956,-69
2020-12-21 03:54:01,2.60,2.60,2.60,99.90,1047176,28,20275,-69
2020-12-21 03:54:32,2.60,2.60,2.60,99.90,1047092,28,19996,-69
2020-12-21 03:55:03,2.50,2.50,2.50,99.90,1045903,28,19908,-69
2020-12-21 03:55:34,2.60,2.60,2.60,99.90,1042095,28,20284,-69
2020-12-21 03:56:05,2.50,2.50,2.50,99.90,1042999,28,20372,-71
2020-12-21 03:56:36,2.50,2.50,2.50,99.90,1043214,28,19921,-70
2020-12-21 03:57:07,2.50,2.50,2.50,99.90,1042191,28,19920,-71
2020-12-21 03:57:38,2.50,2.50,2.50,99.90,1042006,28,20458,-70
2020-12-21 03:58:09,2.50,2.50,2.50,99.90,1042770,28,19913,-70
2020-12-21 03:58:39,2.50,2.50,2.50,99.90,1035450,28,19910,-69
2020-12-21 03:59:10,2.40,2.40,2.40,99.90,1036226,28,19913,-70
2020-12-21 03:59:41,2.40,2.40,2.40,99.90,1033047,28,19997,-70
2020-12-21 04:00:12,2.40,2.40,2.40,99.90,1039243,28,19967,-70
2020-12-21 04:00:43,2.40,2.40,2.40,99.90,1041811,28,19948,-70
2020-12-21 04:01:14,2.40,2.40,2.40,99.90,1042485,28,19909,-69
2020-12-21 04:01:45,2.40,2.40,2.40,99.90,1043241,28,20368,-70
2020-12-21 04:02:16,2.40,2.40,2.40,99.90,1039396,28,19925,-69
2020-12-21 04:02:47,2.30,2.30,2.30,99.90,1033415,28,20281,-72
2020-12-21 04:03:18,2.40,2.40,2.40,99.90,1033680,28,19937,-70
2020-12-21 04:03:49,2.40,2.40,2.40,99.90,1034469,28,19910,-69
2020-12-21 04:04:20,2.30,2.30,2.30,99.90,1035527,28,19910,-69
2020-12-21 04:04:51,2.30,2.30,2.30,99.90,1042641,28,20379,-69
2020-12-21 04:05:22,2.30,2.30,2.30,99.90,1033573,28,19910,-69
2020-12-21 04:05:53,2.30,2.30,2.30,99.90,1033900,28,19917,-69
2020-12-21 04:06:24,2.30,2.30,2.30,99.90,1035033,28,19909,-69
2020-12-21 04:06:55,2.30,2.30,2.30,99.90,1035323,28,19913,-69
2020-12-21 04:07:26,2.30,2.30,2.30,99.90,1037798,28,19905,-70
2020-12-21 04:07:57,2.30,2.30,2.30,99.90,1037730,28,19913,-69
2020-12-21 04:08:27,2.30,2.30,2.30,99.90,1043026,28,19916,-69
2020-12-21 04:08:58,2.30,2.30,2.30,99.90,1039204,28,19917,-69
2020-12-21 04:09:29,2.30,2.30,2.30,99.90,1042196,28,20004,-69
2020-12-21 04:10:00,2.30,2.30,2.30,99.90,1040287,28,19996,-69
2020-12-21 04:10:30,2.30,2.30,2.30,99.90,1036591,28,19905,-69
2020-12-21 04:11:01,2.30,2.30,2.30,99.90,1040503,28,19953,-69
2020-12-21 04:11:32,2.30,2.30,2.30,99.90,1040277,28,19901,-69
2020-12-21 04:12:03,2.30,2.30,2.30,99.90,1044001,28,20250,-69
2020-12-21 04:12:34,2.20,2.20,2.20,99.90,1041898,28,19905,-69
2020-12-21 04:13:05,2.20,2.20,2.20,99.90,1042415,28,19999,-68
2020-12-21 04:13:36,2.20,2.20,2.20,99.90,1043065,28,19920,-68
2020-12-21 04:14:07,2.20,2.20,2.20,99.90,1041751,28,19906,-69
2020-12-21 04:14:38,2.20,2.20,2.20,99.90,1045930,28,19909,-69
2020-12-21 04:15:09,2.20,2.20,2.20,99.90,1046965,28,19904,-69
2020-12-21 04:15:40,2.20,2.20,2.20,99.90,1047168,28,19915,-69
2020-12-21 04:16:11,2.20,2.20,2.20,99.90,1041961,28,20336,-70
2020-12-21 04:16:41,2.20,2.20,2.20,99.90,1041705,28,19959,-69
2020-12-21 04:17:12,2.20,2.20,2.20,99.90,1042151,28,19911,-69
2020-12-21 04:17:43,2.20,2.20,2.20,99.90,1043127,28,20003,-69
2020-12-21 04:18:14,2.20,2.20,2.20,99.90,1042670,28,19941,-69
2020-12-21 04:18:45,2.20,2.20,2.20,99.90,1033597,28,19906,-69
2020-12-21 04:19:16,2.20,2.20,2.20,99.90,1033247,28,19945,-69
2020-12-21 04:19:47,2.20,2.20,2.20,99.90,1030818,28,19906,-69
2020-12-21 04:20:18,2.10,2.10,2.10,99.90,1031898,28,19922,-70
2020-12-21 04:20:49,2.10,2.10,2.10,99.90,1038425,28,20350,-70
2020-12-21 04:21:21,2.10,2.10,2.10,99.90,1034145,28,19912,-69
2020-12-21 04:21:52,2.10,2.10,2.10,99.90,1040548,28,20281,-69
2020-12-21 04:22:23,2.10,2.10,2.10,99.90,1040642,28,20043,-69
2020-12-21 04:22:54,2.10,2.10,2.10,99.90,1036034,28,19944,-69
2020-12-21 04:23:25,2.10,2.10,2.10,99.90,1038164,28,19992,-69
2020-12-21 04:23:56,2.00,2.00,2.00,99.90,1041780,28,19917,-69
2020-12-21 04:24:27,2.00,2.00,2.00,99.90,1043033,28,20042,-69
2020-12-21 04:24:58,2.00,2.00,2.00,99.90,1043294,28,19954,-69
2020-12-21 04:25:29,2.00,2.00,2.00,99.90,1046277,28,19967,-69
2020-12-21 04:25:59,2.00,2.00,2.00,99.90,1041276,28,20276,-69
2020-12-21 04:26:30,1.90,1.90,1.90,99.90,1042332,28,19905,-69
2020-12-21 04:27:01,1.90,1.90,1.90,99.90,1043000,28,19905,-69
2020-12-21 04:27:33,1.90,1.90,1.90,99.90,1034535,28,20381,-69
2020-12-21 04:28:03,1.90,1.90,1.90,99.90,1037443,28,19906,-69
2020-12-21 04:28:35,1.90,1.90,1.90,99.90,1037717,28,20000,-70
2020-12-21 04:29:06,1.90,1.90,1.90,99.90,1039623,28,19905,-69
2020-12-21 04:29:36,1.90,1.90,1.90,99.90,1046832,28,20381,-70
2020-12-21 04:30:08,1.90,1.90,1.90,99.90,1045782,28,19912,-69
2020-12-21 04:30:39,1.90,1.90,1.90,99.90,1041460,28,19909,-69
2020-12-21 04:31:10,1.90,1.90,1.90,99.90,1042433,28,19916,-69
2020-12-21 04:31:41,1.90,1.90,1.90,99.90,1039745,28,19916,-69
2020-12-21 04:32:12,1.90,1.90,1.90,99.90,1040285,28,19936,-69
2020-12-21 04:32:43,1.80,1.80,1.80,99.90,1031980,28,19973,-69
2020-12-21 04:33:14,1.80,1.80,1.80,99.90,1031551,28,20021,-69
2020-12-21 04:33:45,1.80,1.80,1.80,99.90,1035222,28,19909,-69
2020-12-21 04:34:16,1.80,1.80,1.80,99.90,1039136,28,19940,-69
2020-12-21 04:34:47,1.80,1.80,1.80,99.90,1042017,28,19912,-69
2020-12-21 04:35:17,1.80,1.80,1.80,99.90,1045691,28,19909,-69
2020-12-21 04:35:48,1.80,1.80,1.80,99.90,1042622,28,19915,-69
2020-12-21 04:36:19,1.80,1.80,1.80,99.90,1035053,28,19909,-69
2020-12-21 04:36:51,1.80,1.80,1.80,99.90,1032149,28,20000,-69
2020-12-21 04:37:21,1.80,1.80,1.80,99.90,1032329,28,19910,-70
2020-12-21 04:37:52,1.80,1.80,1.80,99.90,1034556,28,19945,-69
2020-12-21 04:38:23,1.80,1.80,1.80,99.90,1038912,28,20343,-70
2020-12-21 04:38:54,1.80,1.80,1.80,99.90,1034866,28,19910,-69
2020-12-21 04:39:25,1.80,1.80,1.80,99.90,1037470,28,19956,-69
2020-12-21 04:39:56,1.80,1.80,1.80,99.90,1038776,28,19917,-69
2020-12-21 04:40:27,1.80,1.80,1.80,99.90,1039009,28,19995,-69
2020-12-21 04:40:58,1.80,1.80,1.80,99.90,1043065,28,19909,-69
2020-12-21 04:41:30,1.80,1.80,1.80,99.90,1040399,28,20369,-69
2020-12-21 04:42:00,1.80,1.80,1.80,99.90,1043137,28,19909,-69
2020-12-21 04:42:31,1.80,1.80,1.80,99.90,1042856,28,19909,-69
2020-12-21 04:43:02,1.80,1.80,1.80,99.90,1043190,28,20277,-68
2020-12-21 04:43:33,1.80,1.80,1.80,99.90,1042711,28,20283,-69
2020-12-21 04:44:04,1.80,1.80,1.80,99.90,1041764,28,20391,-69
2020-12-21 04:44:34,1.80,1.80,1.80,99.90,1046006,28,19908,-69
2020-12-21 04:45:05,1.80,1.80,1.80,99.90,1038698,28,19999,-69
2020-12-21 04:45:36,1.80,1.80,1.80,99.90,1034675,28,19985,-69
2020-12-21 04:46:08,1.80,1.80,1.80,99.90,1033700,28,19910,-69
2020-12-21 04:46:39,1.80,1.80,1.80,99.90,1034486,28,19960,-69
2020-12-21 04:47:10,1.80,1.80,1.80,99.90,1042629,28,19920,-68
2020-12-21 04:47:44,1.80,1.80,1.80,99.90,1042417,28,19932,-69
2020-12-21 04:48:15,1.80,1.80,1.80,99.90,1038848,28,19909,-69
2020-12-21 04:48:46,1.90,1.90,1.90,99.90,1037919,28,19916,-68
2020-12-21 04:49:18,1.90,1.90,1.90,99.90,1038467,28,19917,-69
2020-12-21 04:49:49,1.90,1.90,1.90,99.90,1043166,28,19909,-68
2020-12-21 04:50:20,1.90,1.90,1.90,99.90,1039227,28,19910,-69
2020-12-21 04:50:51,1.90,1.90,1.90,99.90,1039118,28,19977,-69
2020-12-21 04:51:22,1.90,1.90,1.90,99.90,1042032,28,20341,-69
2020-12-21 04:51:53,1.90,1.90,1.90,99.90,1036647,28,19964,-69
2020-12-21 04:52:24,1.90,1.90,1.90,99.90,1036389,28,19913,-69
2020-12-21 04:52:54,2.00,2.00,2.00,99.90,1035317,28,19914,-68
2020-12-21 04:53:25,2.00,2.00,2.00,99.90,1039018,28,19960,-69
2020-12-21 04:53:56,2.00,2.00,2.00,99.90,1035353,28,19957,-69
2020-12-21 04:54:27,2.00,2.00,2.00,99.90,1036815,28,19906,-69
2020-12-21 04:54:58,2.00,2.00,2.00,99.90,1040786,28,19917,-69
2020-12-21 04:55:29,2.00,2.00,2.00,99.90,1041382,28,19955,-69
2020-12-21 04:56:00,2.10,2.10,2.10,99.90,1040365,28,19913,-68
2020-12-21 04:56:31,2.00,2.00,2.00,99.90,1040633,28,19920,-69
2020-12-21 04:57:01,2.10,2.10,2.10,99.90,1036307,28,19921,-68
2020-12-21 04:57:32,2.10,2.10,2.10,99.90,1034441,28,19909,-68
2020-12-21 04:58:04,2.10,2.10,2.10,99.90,1040354,28,19955,-69
2020-12-21 04:58:35,2.10,2.10,2.10,99.90,1038255,28,20484,-68
2020-12-21 04:59:06,2.10,2.10,2.10,99.90,1034830,28,19913,-68
2020-12-21 04:59:37,2.10,2.10,2.10,99.90,1034855,28,20012,-69
2020-12-21 05:00:08,2.10,2.10,2.10,99.90,1030016,28,20436,-69
2020-12-21 05:00:39,2.10,2.10,2.10,99.90,1034052,28,19910,-69
2020-12-21 05:01:10,2.10,2.10,2.10,99.90,1042600,28,19909,-68
2020-12-21 05:01:41,2.20,2.20,2.20,99.90,1043306,28,19909,-68
2020-12-21 05:02:11,2.20,2.20,2.20,99.90,1046198,28,19996,-69
2020-12-21 05:02:42,2.20,2.20,2.20,99.90,1041797,28,19913,-68
2020-12-21 05:03:13,2.20,2.20,2.20,99.90,1041727,28,20280,-71
2020-12-21 05:03:50,2.20,2.20,2.20,99.90,1044135,28,19909,-71
2020-12-21 05:04:22,2.20,2.20,2.20,99.90,1035877,28,19964,-68
2020-12-21 05:04:53,2.20,2.20,2.20,99.90,1032006,28,19909,-71
2020-12-21 05:05:30,2.20,2.20,2.20,99.90,1033192,28,19972,-68
2020-12-21 05:06:05,2.20,2.20,2.20,99.90,1029921,28,19978,-69
2020-12-21 05:06:36,2.30,2.30,2.30,99.90,1032048,28,19917,-70
2020-12-21 05:07:06,2.20,2.20,2.20,99.90,1029493,28,20002,-68
2020-12-21 05:07:37,2.30,2.30,2.30,99.90,1029595,28,20374,-69
2020-12-21 05:08:14,2.30,2.30,2.30,99.90,1036181,28,19913,-69
2020-12-21 05:08:45,2.30,2.30,2.30,99.90,1040024,28,20261,-69
2020-12-21 05:09:15,2.30,2.30,2.30,99.90,1034448,28,19920,-69
2020-12-21 05:09:46,2.40,2.40,2.40,99.90,1034436,28,19946,-69
2020-12-21 05:10:17,2.30,2.30,2.30,99.90,1033123,28,20487,-69
2020-12-21 05:10:58,2.30,2.30,2.30,99.90,1030665,28,19961,-68
2020-12-21 05:11:29,2.30,2.30,2.30,99.90,1033610,28,19917,-69
2020-12-21 05:12:06,2.30,2.30,2.30,99.90,1032426,28,19933,-70
2020-12-21 05:12:37,2.30,2.30,2.30,99.90,1031420,28,19922,-69
2020-12-21 05:13:08,2.30,2.30,2.30,99.90,1036344,28,20011,-69
2020-12-21 05:13:40,2.30,2.30,2.30,99.90,1038479,28,20418,-69
2020-12-21 05:14:11,2.30,2.30,2.30,99.90,1042308,28,20003,-69
2020-12-21 05:14:46,2.30,2.30,2.30,99.90,1042231,28,19972,-69
2020-12-21 05:15:20,2.30,2.30,2.30,99.90,1042943,28,19952,-69
2020-12-21 05:15:51,2.40,2.40,2.40,99.90,1044383,28,19940,-69
2020-12-21 05:16:25,2.30,2.30,2.30,99.90,1041240,28,19916,-69
2020-12-21 05:16:56,2.30,2.30,2.30,99.90,1041621,28,19947,-69
2020-12-21 05:17:27,2.30,2.30,2.30,99.90,1041522,28,20408,-69
2020-12-21 05:18:04,2.30,2.30,2.30,99.90,1038063,28,20024,-69
2020-12-21 05:18:35,2.30,2.30,2.30,99.90,1037544,28,20096,-69
2020-12-21 05:19:06,2.30,2.30,2.30,99.90,1034560,28,19917,-69
2020-12-21 05:19:37,2.40,2.40,2.40,99.90,1035779,28,19968,-69
2020-12-21 05:20:08,2.30,2.30,2.30,99.90,1033870,28,19950,-69
2020-12-21 05:20:39,2.40,2.40,2.40,99.90,1037575,28,19909,-69
2020-12-21 05:21:11,2.40,2.40,2.40,99.90,1042351,28,19909,-69
2020-12-21 05:21:42,2.40,2.40,2.40,99.90,1042900,28,19909,-69
2020-12-21 05:22:13,2.40,2.40,2.40,99.90,1042317,28,19913,-69
2020-12-21 05:22:49,2.40,2.40,2.40,99.90,1041119,28,19960,-69
2020-12-21 05:23:20,2.40,2.40,2.40,99.90,1041401,28,19909,-69
2020-12-21 05:23:55,2.40,2.40,2.40,99.90,1042546,28,19973,-70
2020-12-21 05:24:29,2.40,2.40,2.40,99.90,1041742,28,20376,-68
2020-12-21 05:25:04,2.50,2.50,2.50,99.90,1041765,28,20357,-68
2020-12-21 05:25:35,2.50,2.50,2.50,99.90,1042141,28,19909,-68
2020-12-21 05:26:11,2.50,2.50,2.50,99.90,1043011,28,19920,-68
2020-12-21 05:26:41,2.50,2.50,2.50,99.90,1047080,28,19905,-68
2020-12-21 05:27:13,2.50,2.50,2.50,99.90,1046284,28,19905,-68
2020-12-21 05:27:43,2.50,2.50,2.50,99.90,1045549,28,19993,-69
2020-12-21 05:28:14,2.50,2.50,2.50,99.90,1047965,28,19905,-68
2020-12-21 05:28:45,2.50,2.50,2.50,99.90,1041787,28,19905,-68
2020-12-21 05:29:28,2.60,2.60,2.60,99.90,1045741,28,19923,-68
2020-12-21 05:29:59,2.60,2.60,2.60,99.90,1043541,28,19916,-68
2020-12-21 05:30:30,2.60,2.60,2.60,99.90,1042850,28,19909,-69
2020-12-21 05:31:03,2.60,2.60,2.60,99.90,1043269,28,19955,-70
2020-12-21 05:31:33,2.60,2.60,2.60,99.90,1043329,28,19909,-70
2020-12-21 05:32:04,2.60,2.60,2.60,99.90,1042168,28,19998,-71
2020-12-21 05:32:36,2.60,2.60,2.60,99.90,1036497,28,20293,-70
2020-12-21 05:33:06,2.60,2.60,2.60,99.90,1029413,28,19914,-68
2020-12-21 05:33:41,2.60,2.60,2.60,99.90,1033420,28,19937,-68
2020-12-21 05:34:12,2.60,2.60,2.60,99.90,1030635,28,20037,-70
2020-12-21 05:34:43,2.60,2.60,2.60,99.90,1035137,28,19914,-68
2020-12-21 05:35:14,2.60,2.60,2.60,99.90,1034434,28,20305,-69
2020-12-21 05:35:46,2.60,2.60,2.60,99.90,1034982,28,19918,-69
2020-12-21 05:36:18,2.70,2.70,2.70,99.90,1038707,28,19998,-69
2020-12-21 05:36:48,2.70,2.70,2.70,99.90,1036119,28,19906,-70
2020-12-21 05:37:19,2.70,2.70,2.70,99.90,1039389,28,20004,-70
2020-12-21 05:37:50,2.60,2.60,2.60,99.90,1046031,28,20436,-70
2020-12-21 05:38:25,2.70,2.70,2.70,99.90,1041388,28,19920,-69
2020-12-21 05:38:56,2.70,2.70,2.70,99.90,1041488,28,20039,-69
2020-12-21 05:39:27,2.70,2.70,2.70,99.90,1039985,28,20366,-70
2020-12-21 05:39:57,2.70,2.70,2.70,99.90,1040305,28,20004,-70
2020-12-21 05:40:29,2.70,2.70,2.70,99.90,1042836,28,19991,-70
2020-12-21 05:41:07,2.70,2.70,2.70,99.90,1043057,28,19909,-70
2020-12-21 05:41:38,2.70,2.70,2.70,99.90,1043056,28,19909,-69
2020-12-21 05:42:10,2.70,2.70,2.70,99.90,1042052,28,19909,-69
2020-12-21 05:42:41,2.70,2.70,2.70,99.90,1041695,28,19913,-69
2020-12-21 05:43:21,2.70,2.70,2.70,99.90,1041510,28,19909,-70
2020-12-21 05:43:52,2.70,2.70,2.70,99.90,1042193,28,20000,-69
2020-12-21 05:44:23,2.70,2.70,2.70,99.90,1041294,28,19921,-69
2020-12-21 05:44:54,2.70,2.70,2.70,99.90,1043247,28,19916,-69
2020-12-21 05:45:25,2.70,2.70,2.70,99.90,1046800,28,20465,-69
2020-12-21 05:46:02,2.70,2.70,2.70,99.90,1042493,28,20000,-70
2020-12-21 05:46:33,2.70,2.70,2.70,99.90,1042309,28,19941,-69
2020-12-21 05:47:04,2.70,2.70,2.70,99.90,1044207,28,19912,-69
2020-12-21 05:47:35,2.70,2.70,2.70,99.90,1041324,28,20504,-69
2020-12-21 05:48:06,2.70,2.70,2.70,99.90,1044289,28,20859,-69
2020-12-21 05:48:40,2.70,2.70,2.70,99.90,1041406,28,19968,-68
2020-12-21 05:49:11,2.70,2.70,2.70,99.90,1042020,28,19936,-69
2020-12-21 05:49:44,2.70,2.70,2.70,99.90,1039458,28,20428,-69
2020-12-21 05:50:18,2.70,2.70,2.70,99.90,1038772,28,19905,-68
2020-12-21 05:50:49,2.70,2.70,2.70,99.90,1033220,28,19906,-71
2020-12-21 05:51:22,2.70,2.70,2.70,99.90,1031611,28,20000,-68
2020-12-21 05:51:58,2.70,2.70,2.70,99.90,1030175,28,20522,-69
2020-12-21 05:52:30,2.70,2.70,2.70,99.90,1028893,28,19906,-70
2020-12-21 05:53:01,2.70,2.70,2.70,99.90,1034023,28,19910,-69
2020-12-21 05:53:36,2.70,2.70,2.70,99.90,1036909,28,19964,-69
2020-12-21 05:54:07,2.70,2.70,2.70,99.90,1038827,28,19976,-69
2020-12-21 05:54:38,2.70,2.70,2.70,99.90,1035826,28,19921,-68
2020-12-21 05:55:10,2.70,2.70,2.70,99.90,1036835,28,19910,-69
2020-12-21 05:55:41,2.70,2.70,2.70,99.90,1039745,28,19905,-69
2020-12-21 05:56:12,2.70,2.70,2.70,99.90,1040379,28,19905,-69
2020-12-21 05:56:42,2.70,2.70,2.70,99.90,1041739,28,19932,-68
2020-12-21 05:57:13,2.70,2.70,2.70,99.90,1045923,28,19943,-69
2020-12-21 05:57:44,2.70,2.70,2.70,99.90,1042774,28,19905,-69
2020-12-21 05:58:15,2.70,2.70,2.70,99.90,1038436,28,19905,-69
2020-12-21 05:58:46,2.70,2.70,2.70,99.90,1037209,28,19906,-69
2020-12-21 05:59:17,2.70,2.70,2.70,99.90,1029473,28,20025,-69
2020-12-21 05:59:48,2.70,2.70,2.70,99.90,1034761,28,20266,-70
2020-12-21 06:00:19,2.70,2.70,2.70,99.90,1030303,28,19933,-68
2020-12-21 06:00:50,2.70,2.70,2.70,99.90,1030283,28,20003,-69
2020-12-21 06:01:22,2.70,2.70,2.70,99.90,1037407,28,19906,-68
2020-12-21 06:01:53,2.70,2.70,2.70,99.90,1034588,28,20384,-68
2020-12-21 06:02:24,2.60,2.60,2.60,99.90,1038518,28,19905,-71
2020-12-21 06:02:55,2.60,2.60,2.60,99.90,1037264,28,20432,-69
2020-12-21 06:03:28,2.60,2.60,2.60,99.90,1037688,28,20440,-70
2020-12-21 06:04:00,2.60,2.60,2.60,99.90,1041227,28,19951,-69
2020-12-21 06:04:39,2.60,2.60,2.60,99.90,1037999,28,19913,-70
2020-12-21 06:05:10,2.60,2.60,2.60,99.90,1033887,28,20386,-69
2020-12-21 06:05:41,2.60,2.60,2.60,99.90,1036212,28,19913,-70
2020-12-21 06:06:16,2.60,2.60,2.60,99.90,1035784,28,19906,-70
2020-12-21 06:06:47,2.60,2.60,2.60,99.90,1034143,28,19933,-69
2020-12-21 06:07:21,2.60,2.60,2.60,99.90,1029369,28,19921,-70
2020-12-21 06:07:52,2.60,2.60,2.60,99.90,1031402,28,19993,-69
2020-12-21 06:08:23,2.60,2.60,2.60,99.90,1032107,28,19912,-69
2020-12-21 06:08:54,2.60,2.60,2.60,99.90,1028597,28,19993,-70
2020-12-21 06:09:25,2.60,2.60,2.60,99.90,1031768,28,20016,-69
2020-12-21 06:09:56,2.60,2.60,2.60,99.90,1031546,28,19910,-70
2020-12-21 06:10:30,2.60,2.60,2.60,99.90,1034428,28,20000,-69
2020-12-21 06:11:07,2.60,2.60,2.60,99.90,1032542,28,19914,-69
2020-12-21 06:11:39,2.60,2.60,2.60,99.90,1035752,28,19910,-69
2020-12-21 06:12:10,2.60,2.60,2.60,99.90,1036929,28,20392,-69
2020-12-21 06:12:45,2.60,2.60,2.60,99.90,1034849,28,19910,-69
2020-12-21 06:13:16,2.60,2.60,2.60,99.90,1035995,28,20426,-69
2020-12-21 06:13:56,2.60,2.60,2.60,99.90,1035238,28,19910,-69
2020-12-21 06:14:27,2.60,2.60,2.60,99.90,1040069,28,19909,-69
2020-12-21 06:15:02,2.50,2.50,2.50,99.90,1035275,28,19916,-68
2020-12-21 06:15:33,2.50,2.50,2.50,99.90,1038547,28,19909,-69
2020-12-21 06:16:04,2.50,2.50,2.50,99.90,1031194,28,20386,-68
2020-12-21 06:16:36,2.50,2.50,2.50,99.90,1031763,28,19917,-69
2020-12-21 06:17:09,2.50,2.50,2.50,99.90,1033822,28,19988,-69
2020-12-21 06:17:40,2.50,2.50,2.50,99.90,1031313,28,19910,-68
2020-12-21 06:18:11,2.50,2.50,2.50,99.90,1038728,28,20443,-68
2020-12-21 06:18:42,2.60,2.60,2.60,99.90,1035036,28,19909,-68
2020-12-21 06:19:13,2.60,2.60,2.60,99.90,1035348,28,19910,-68
2020-12-21 06:19:44,2.60,2.60,2.60,99.90,1036258,28,19916,-69
2020-12-21 06:20:15,2.50,2.50,2.50,99.90,1036940,28,20400,-68
2020-12-21 06:20:46,2.50,2.50,2.50,99.90,1040517,28,20364,-70
2020-12-21 06:21:22,2.50,2.50,2.50,99.90,1040872,28,19990,-67
2020-12-21 06:21:53,2.50,2.50,2.50,99.90,1047113,28,20376,-67
2020-12-21 06:22:24,2.50,2.50,2.50,99.90,1041913,28,19949,-68
2020-12-21 06:22:55,2.50,2.50,2.50,99.90,1041563,28,19979,-68
2020-12-21 06:23:37,2.50,2.50,2.50,99.90,1043327,28,19963,-69
2020-12-21 06:24:17,2.40,2.40,2.40,99.90,1042522,28,20381,-72
2020-12-21 06:24:49,2.40,2.40,2.40,99.90,1046451,28,19909,-70
2020-12-21 06:25:20,2.40,2.40,2.40,99.90,1041838,28,19909,-69
2020-12-21 06:25:51,2.40,2.40,2.40,99.90,1042983,28,20404,-70
2020-12-21 06:26:34,2.30,2.30,2.30,99.90,1043270,28,19995,-70
2020-12-21 06:27:11,2.30,2.30,2.30,99.90,1041398,28,20418,-69
2020-12-21 06:27:42,2.30,2.30,2.30,99.90,1039310,28,19955,-70
2020-12-21 06:28:13,2.20,2.20,2.20,99.90,1038889,28,19948,-68
2020-12-21 06:28:44,2.30,2.30,2.30,99.90,1039164,28,19989,-72
2020-12-21 06:29:17,2.20,2.20,2.20,99.90,1042286,28,19911,-71
2020-12-21 06:29:57,2.20,2.20,2.20,99.90,1042464,28,20295,-68
2020-12-21 06:30:30,2.20,2.20,2.20,99.90,1042238,28,19952,-69
2020-12-21 06:31:11,2.20,2.20,2.20,99.90,1044922,28,19936,-68
2020-12-21 06:31:45,2.20,2.20,2.20,99.90,1041845,28,20058,-69
2020-12-21 06:32:16,2.20,2.20,2.20,99.90,1040325,28,19905,-69
2020-12-21 06:32:47,2.20,2.20,2.20,99.90,1042862,28,19936,-71
2020-12-21 06:33:18,2.20,2.20,2.20,99.90,1043259,28,20011,-68
2020-12-21 06:33:49,2.20,2.20,2.20,99.90,1038321,28,19996,-68
2020-12-21 06:34:31,2.20,2.20,2.20,99.90,1037905,28,19905,-69
2020-12-21 06:35:02,2.20,2.20,2.20,99.90,1036686,28,19910,-69
2020-12-21 06:35:43,2.20,2.20,2.20,99.90,1032365,28,19909,-68
2020-12-21 06:36:14,2.20,2.20,2.20,99.90,1037023,28,19910,-69
2020-12-21 06:36:45,2.20,2.20,2.20,99.90,1039590,28,19909,-68
2020-12-21 06:37:16,2.10,2.10,2.10,99.90,1042342,28,19909,-69
2020-12-21 06:37:58,2.10,2.10,2.10,99.90,1043348,28,19909,-68
2020-12-21 06:38:40,2.10,2.10,2.10,99.90,1042361,28,20357,-69
2020-12-21 06:39:21,2.10,2.10,2.10,99.90,1042696,28,20004,-69
2020-12-21 06:40:02,2.20,2.20,2.20,99.90,1043006,28,19931,-68
2020-12-21 06:40:33,2.20,2.20,2.20,99.90,1047037,28,20380,-68
2020-12-21 06:41:11,2.20,2.20,2.20,99.90,1047818,28,19916,-71
2020-12-21 06:41:42,2.20,2.20,2.20,99.90,1047589,28,19995,-69
2020-12-21 06:42:14,2.20,2.20,2.20,99.90,1042885,28,19917,-68
2020-12-21 06:42:45,2.20,2.20,2.20,99.90,1036757,28,19920,-69
2020-12-21 06:43:16,2.20,2.20,2.20,99.90,1038417,28,20005,-69
2020-12-21 06:43:55,2.20,2.20,2.20,99.90,1037961,28,19914,-68
2020-12-21 06:44:29,2.20,2.20,2.20,99.90,1035007,28,19910,-71
2020-12-21 06:45:10,2.20,2.20,2.20,99.90,1039903,28,20001,-69
2020-12-21 06:45:41,2.20,2.20,2.20,99.90,1041821,28,19910,-68
2020-12-21 06:46:15,2.20,2.20,2.20,99.90,1044484,28,19915,-70
2020-12-21 06:46:46,2.20,2.20,2.20,99.90,1043403,28,20418,-70
2020-12-21 06:47:17,2.20,2.20,2.20,99.90,1039413,28,19940,-72
2020-12-21 06:47:48,2.20,2.20,2.20,99.90,1036610,28,19909,-69
2020-12-21 06:48:22,2.30,2.30,2.30,99.90,1035181,28,19910,-70
2020-12-21 06:49:14,2.30,2.30,2.30,99.90,1038721,28,19909,-70
2020-12-21 06:49:45,2.30,2.30,2.30,99.90,1036314,28,19920,-70
2020-12-21 06:50:18,2.30,2.30,2.30,99.90,1033807,28,19916,-70
2020-12-21 06:50:48,2.30,2.30,2.30,99.90,1034028,28,19921,-70
2020-12-21 06:51:19,2.30,2.30,2.30,99.90,1034635,28,20469,-70
2020-12-21 06:51:50,2.30,2.30,2.30,99.90,1041266,28,19964,-70
2020-12-21 06:52:21,2.30,2.30,2.30,99.90,1036534,28,19909,-70
2020-12-21 06:52:54,2.40,2.40,2.40,99.90,1032029,28,19906,-70
2020-12-21 06:53:25,2.40,2.40,2.40,99.90,1029179,28,19914,-70
2020-12-21 06:53:57,2.40,2.40,2.40,99.90,1031782,28,19941,-72
2020-12-21 06:54:28,2.40,2.40,2.40,99.90,1038910,28,20312,-70
2020-12-21 06:54:59,2.40,2.40,2.40,99.90,1044493,28,20398,-70
2020-12-21 06:55:36,2.40,2.40,2.40,99.90,1042384,28,19917,-70
2020-12-21 06:56:16,2.40,2.40,2.40,99.90,1039017,28,19910,-70
2020-12-21 06:56:48,2.40,2.40,2.40,99.90,1041453,28,19909,-71
2020-12-21 06:57:19,2.50,2.50,2.50,99.90,1040605,28,19909,-70
2020-12-21 06:57:51,2.50,2.50,2.50,99.90,1034042,28,19909,-69
2020-12-21 06:58:22,2.40,2.40,2.40,99.90,1029711,28,19910,-69
2020-12-21 06:58:54,2.50,2.50,2.50,99.90,1026518,28,20414,-70
2020-12-21 06:59:25,2.50,2.50,2.50,99.90,1033013,28,19909,-69
2020-12-21 06:59:58,2.50,2.50,2.50,99.90,1038638,28,19909,-70
2020-12-21 07:00:29,2.50,2.50,2.50,99.90,1039978,28,19916,-70
2020-12-21 07:01:00,2.50,2.50,2.50,99.90,1038998,28,20003,-70
2020-12-21 07:01:31,2.50,2.50,2.50,99.90,1034539,28,19910,-69
2020-12-21 07:02:01,2.50,2.50,2.50,99.90,1032452,28,19906,-72
2020-12-21 07:02:32,2.60,2.60,2.60,99.90,1030674,28,20060,-69
2020-12-21 07:03:03,2.60,2.60,2.60,99.90,1033024,28,19921,-70
2020-12-21 07:03:34,2.50,2.50,2.50,99.90,1034215,28,20293,-70
2020-12-21 07:04:08,2.50,2.50,2.50,99.90,1035307,28,19913,-69
2020-12-21 07:04:39,2.60,2.60,2.60,99.90,1039256,28,19909,-69
2020-12-21 07:05:09,2.50,2.50,2.50,99.90,1038770,28,19949,-69
2020-12-21 07:05:40,2.60,2.60,2.60,99.90,1041923,28,19956,-69
2020-12-21 07:06:11,2.60,2.60,2.60,99.90,1043204,28,19971,-70
2020-12-21 07:06:42,2.60,2.60,2.60,99.90,1047248,28,20364,-69
2020-12-21 07:07:13,2.60,2.60,2.60,99.90,1042536,28,19909,-69
2020-12-21 07:07:43,2.70,2.70,2.70,99.90,1037012,28,20373,-69
2020-12-21 07:08:14,2.70,2.70,2.70,99.90,1036557,28,19910,-70
2020-12-21 07:08:45,2.70,2.70,2.70,99.90,1032426,28,19917,-69
2020-12-21 07:09:22,2.70,2.70,2.70,99.90,1032475,28,20044,-70
2020-12-21 07:09:52,2.80,2.80,2.80,99.90,1032651,28,19933,-69
2020-12-21 07:10:23,2.80,2.80,2.80,99.90,1033522,28,19912,-70
2020-12-21 07:10:57,2.80,2.80,2.80,99.90,1033356,28,19913,-69
2020-12-21 07:11:28,2.80,2.80,2.80,99.90,1036377,28,19902,-70
2020-12-21 07:12:05,2.80,2.80,2.80,99.90,1032532,28,19902,-70
2020-12-21 07:12:36,2.80,2.80,2.80,99.90,1035425,28,19941,-70
2020-12-21 07:13:07,2.80,2.80,2.80,99.90,1035824,28,20272,-69
2020-12-21 07:13:37,2.70,2.70,2.70,99.90,1036347,28,20000,-70
2020-12-21 07:14:09,2.80,2.80,2.80,99.90,1036605,28,19917,-70
2020-12-21 07:14:40,2.70,2.70,2.70,99.90,1036413,28,20352,-70
2020-12-21 07:15:11,2.80,2.80,2.80,99.90,1032950,28,19906,-70
2020-12-21 07:15:42,2.80,2.80,2.80,99.90,1032213,28,19902,-70
2020-12-21 07:16:13,2.80,2.80,2.80,99.90,1028574,28,19906,-69
2020-12-21 07:16:44,2.80,2.80,2.80,99.90,1024479,29,19961,-69
2020-12-21 07:17:19,2.80,2.80,2.80,99.90,1028812,28,19997,-71
2020-12-21 07:17:51,2.80,2.80,2.80,99.90,1030204,28,19906,-69
2020-12-21 07:18:22,2.80,2.80,2.80,99.90,1032448,28,19989,-69
2020-12-21 07:18:53,2.80,2.80,2.80,99.90,1033618,28,19952,-69
2020-12-21 07:19:24,2.80,2.80,2.80,99.90,1037502,28,19992,-70
2020-12-21 07:19:54,2.80,2.80,2.80,99.90,1037160,28,19906,-70
2020-12-21 07:20:25,2.90,2.90,2.90,99.90,1036771,28,19910,-70
2020-12-21 07:20:56,2.90,2.90,2.90,99.90,1037085,28,20000,-70
2020-12-21 07:21:27,2.90,2.90,2.90,99.90,1033523,28,19917,-70
2020-12-21 07:21:58,2.90,2.90,2.90,99.90,1033523,28,19988,-70
2020-12-21 07:22:28,3.00,3.00,3.00,99.90,1033291,28,19906,-70
2020-12-21 07:22:59,2.90,2.90,2.90,99.90,1032364,28,19985,-70
2020-12-21 07:23:30,2.90,2.90,2.90,99.90,1032884,28,20008,-70
2020-12-21 07:24:01,3.00,3.00,3.00,99.90,1033259,28,19997,-70
2020-12-21 07:24:31,3.00,3.00,3.00,99.90,1037081,28,19941,-71
2020-12-21 07:25:02,3.10,3.10,3.10,99.90,1033432,28,20393,-71
2020-12-21 07:25:33,3.10,3.10,3.10,99.90,1037408,28,19901,-71
2020-12-21 07:26:04,3.10,3.10,3.10,99.90,1037468,28,19916,-71
2020-12-21 07:26:35,3.10,3.10,3.10,99.90,1041696,28,19906,-70
2020-12-21 07:27:06,3.10,3.10,3.10,99.90,1033391,28,19916,-71
2020-12-21 07:27:37,3.10,3.10,3.10,99.90,1033711,28,19917,-71
2020-12-21 07:28:08,3.10,3.10,3.10,99.90,1033684,28,19949,-71
2020-12-21 07:28:38,3.20,3.20,3.20,99.90,1037858,28,19945,-71
2020-12-21 07:29:09,3.20,3.20,3.20,99.90,1042032,28,19913,-71
2020-12-21 07:29:41,3.20,3.20,3.20,99.90,1042238,28,19901,-71
2020-12-21 07:30:11,3.20,3.20,3.20,99.90,1045970,28,20335,-70
2020-12-21 07:30:42,3.30,3.30,3.30,99.90,1041661,28,19905,-70
2020-12-21 07:31:19,3.20,3.20,3.20,99.90,1037591,28,20356,-70
2020-12-21 07:31:50,3.30,3.30,3.30,99.90,1032586,28,19913,-70
2020-12-21 07:32:26,3.30,3.30,3.30,99.90,1029784,28,19917,-70
2020-12-21 07:32:57,3.20,3.20,3.20,99.90,1033912,28,19906,-71
2020-12-21 07:33:27,3.30,3.30,3.30,99.90,1036723,28,19909,-70
2020-12-21 07:33:59,3.30,3.30,3.30,99.90,1037675,28,19906,-70
2020-12-21 07:34:30,3.20,3.20,3.20,99.90,1033125,28,19906,-71
2020-12-21 07:35:01,3.30,3.30,3.30,99.90,1028487,28,19969,-70
2020-12-21 07:35:31,3.30,3.30,3.30,99.90,1024564,28,19911,-71
2020-12-21 07:36:02,3.30,3.30,3.30,99.90,1025099,28,20403,-70
2020-12-21 07:36:38,3.30,3.30,3.30,99.90,1032888,28,19914,-70
2020-12-21 07:37:09,3.30,3.30,3.30,99.90,1037378,28,19912,-70
2020-12-21 07:37:40,3.30,3.30,3.30,99.90,1036435,28,19940,-70
2020-12-21 07:38:11,3.20,3.20,3.20,99.90,1032282,28,19909,-70
2020-12-21 07:38:42,3.30,3.30,3.30,99.90,1033272,28,19906,-70
2020-12-21 07:39:14,3.30,3.30,3.30,99.90,1036934,28,19906,-70
2020-12-21 07:39:44,3.30,3.30,3.30,99.90,1036766,28,19996,-70
2020-12-21 07:40:21,3.30,3.30,3.30,99.90,1040667,28,20258,-70
2020-12-21 07:40:52,3.30,3.30,3.30,99.90,1040550,28,19905,-70
2020-12-21 07:41:24,3.30,3.30,3.30,99.90,1037590,28,20407,-70
2020-12-21 07:41:54,3.30,3.30,3.30,99.90,1036389,28,19967,-70
2020-12-21 07:42:25,3.30,3.30,3.30,99.90,1036694,28,19912,-70
2020-12-21 07:42:58,3.30,3.30,3.30,99.90,1032160,28,19902,-70
2020-12-21 07:43:34,3.30,3.30,3.30,99.90,1032970,28,19906,-71
2020-12-21 07:44:14,3.30,3.30,3.30,99.90,1036519,28,19909,-70
2020-12-21 07:44:49,3.30,3.30,3.30,99.90,1036318,28,19905,-70
2020-12-21 07:45:22,3.30,3.30,3.30,99.90,1035368,28,19915,-69
2020-12-21 07:45:55,3.30,3.30,3.30,99.90,1032425,28,19997,-70
2020-12-21 07:46:25,3.40,3.40,3.40,99.90,1032429,28,19941,-70
2020-12-21 07:46:59,3.40,3.40,3.40,99.90,1033025,28,20336,-70
2020-12-21 07:47:30,3.40,3.40,3.40,99.90,1037271,28,19996,-70
2020-12-21 07:48:01,3.40,3.40,3.40,99.90,1035892,28,20336,-70
2020-12-21 07:48:33,3.40,3.40,3.40,99.90,1028254,28,19906,-70
2020-12-21 07:49:04,3.40,3.40,3.40,99.90,1029007,28,19906,-70
2020-12-21 07:49:35,3.40,3.40,3.40,99.90,1028728,28,19949,-70
2020-12-21 07:50:06,3.40,3.40,3.40,99.90,1028669,28,19949,-70
2020-12-21 07:50:37,3.40,3.40,3.40,99.90,1028527,28,19953,-70
2020-12-21 07:51:08,3.50,3.50,3.50,99.90,1028736,28,19910,-70
2020-12-21 07:51:39,3.50,3.50,3.50,99.90,1032735,28,19917,-70
2020-12-21 07:52:10,3.50,3.50,3.50,99.90,1032394,28,19906,-70
2020-12-21 07:52:41,3.50,3.50,3.50,99.90,1032495,28,19906,-70
2020-12-21 07:53:11,3.60,3.60,3.60,99.90,1031607,28,20449,-69
2020-12-21 07:53:42,3.70,3.70,3.70,99.90,1028439,28,20427,-71
2020-12-21 07:54:13,3.60,3.60,3.60,99.90,1032546,28,19909,-70
2020-12-21 07:54:44,3.70,3.70,3.70,99.90,1028535,28,19957,-70
2020-12-21 07:55:15,3.70,3.70,3.70,99.90,1028521,28,20047,-70
2020-12-21 07:55:56,3.70,3.70,3.70,99.90,1032278,28,19988,-70
2020-12-21 07:56:26,3.70,3.70,3.70,99.90,1035502,28,19989,-69
2020-12-21 07:57:01,3.70,3.70,3.70,99.90,1040296,28,20471,-70
2020-12-21 07:57:31,3.80,3.80,3.80,99.90,1040477,28,19913,-70
2020-12-21 07:58:13,3.80,3.80,3.80,99.90,1040471,28,19991,-70
2020-12-21 07:58:44,3.80,3.80,3.80,99.90,1044399,28,19905,-70
2020-12-21 07:59:15,3.90,3.90,3.90,99.90,1040367,28,20004,-71
2020-12-21 07:59:58,4.00,4.00,4.00,99.90,1036302,28,19905,-71
2020-12-21 08:00:29,4.00,4.00,4.00,99.90,1032250,28,20449,-71
2020-12-21 08:01:00,4.00,4.00,4.00,99.90,1034295,28,19949,-71
2020-12-21 08:01:30,4.10,4.10,4.10,99.90,1033983,28,20632,-71
2020-12-21 08:02:02,4.10,4.10,4.10,99.90,1032545,28,19912,-69
2020-12-21 08:02:33,4.10,4.10,4.10,99.90,1036238,28,19959,-69
2020-12-21 08:03:03,4.00,4.00,4.00,99.90,1035651,28,20423,-70
2020-12-21 08:03:36,4.00,4.00,4.00,99.90,1039952,28,19912,-70
2020-12-21 08:04:17,4.10,4.10,4.10,99.90,1044485,28,19940,-70
2020-12-21 08:04:47,4.10,4.10,4.10,99.90,1036231,28,19906,-70
2020-12-21 08:05:21,4.10,4.10,4.10,99.90,1036144,28,19910,-69
2020-12-21 08:06:04,4.10,4.10,4.10,99.90,1036271,28,19908,-69
2020-12-21 08:06:35,4.10,4.10,4.10,99.90,1038558,28,19906,-70
2020-12-21 08:07:09,4.10,4.10,4.10,99.90,1036130,28,19968,-70
2020-12-21 08:07:40,4.10,4.10,4.10,99.90,1032285,28,19906,-70
2020-12-21 08:08:12,4.10,4.10,4.10,99.90,1032833,28,19949,-70
2020-12-21 08:08:43,4.10,4.10,4.10,99.90,1037181,28,19913,-69
2020-12-21 08:09:13,4.10,4.10,4.10,99.90,1040073,28,19913,-70
2020-12-21 08:09:44,4.10,4.10,4.10,99.90,1040627,28,20445,-70
2020-12-21 08:10:18,4.10,4.10,4.10,99.90,1040257,28,19909,-70
2020-12-21 08:10:57,4.10,4.10,4.10,99.90,1040344,28,20297,-69
2020-12-21 08:11:30,4.10,4.10,4.10,99.90,1036239,28,19916,-69
2020-12-21 08:12:00,4.10,4.10,4.10,99.90,1034075,28,19909,-72
2020-12-21 08:12:34,4.10,4.10,4.10,99.90,1032193,28,19910,-71
2020-12-21 08:13:14,4.10,4.10,4.10,99.90,1028155,28,19942,-69
2020-12-21 08:13:48,4.10,4.10,4.10,99.90,1034140,28,19910,-69
2020-12-21 08:14:19,4.00,4.00,4.00,99.90,1032312,28,19965,-69
2020-12-21 08:14:58,4.00,4.00,4.00,99.90,1036592,28,19952,-70
2020-12-21 08:15:29,4.00,4.00,4.00,99.90,1036404,28,20004,-70
2020-12-21 08:16:06,4.00,4.00,4.00,99.90,1033428,28,19909,-72
2020-12-21 08:16:37,4.00,4.00,4.00,99.90,1032371,28,19961,-70
2020-12-21 08:17:08,4.00,4.00,4.00,99.90,1029142,28,19965,-70
2020-12-21 08:17:39,3.90,3.90,3.90,99.90,1033552,28,20044,-70
2020-12-21 08:18:10,3.90,3.90,3.90,99.90,1032578,28,20436,-69
2020-12-21 08:18:45,3.90,3.90,3.90,99.90,1032566,28,19906,-70
2020-12-21 08:19:22,3.90,3.90,3.90,99.90,1028221,28,19946,-69
2020-12-21 08:19:58,3.90,3.90,3.90,99.90,1029767,28,20477,-69
2020-12-21 08:20:29,3.90,3.90,3.90,99.90,1034434,28,19953,-70
2020-12-21 08:21:00,3.90,3.90,3.90,99.90,1038236,28,19932,-69
2020-12-21 08:21:30,3.90,3.90,3.90,99.90,1044441,28,19908,-69
2020-12-21 08:22:04,3.90,3.90,3.90,99.90,1044521,28,20356,-70
2020-12-21 08:22:38,3.80,3.80,3.80,99.90,1040478,28,20473,-70
2020-12-21 08:23:09,3.90,3.90,3.90,99.90,1036286,28,20050,-69
2020-12-21 08:23:40,3.90,3.90,3.90,99.90,1033592,28,19909,-70
2020-12-21 08:24:18,3.90,3.90,3.90,99.90,1033708,28,19918,-69
2020-12-21 08:24:58,3.90,3.90,3.90,99.90,1030601,28,19910,-72
2020-12-21 08:25:30,3.90,3.90,3.90,99.90,1032475,28,19910,-71
2020-12-21 08:26:01,3.90,3.90,3.90,99.90,1055613,23,19917,-67
2020-12-21 08:26:34,3.90,3.90,3.90,99.90,1029978,28,19918,-66
2020-12-21 08:27:05,3.90,3.90,3.90,99.90,1032016,28,19957,-66
2020-12-21 08:27:39,3.90,3.90,3.90,99.90,1036021,28,19992,-67
2020-12-21 08:28:09,3.90,3.90,3.90,99.90,1032032,28,20002,-66
2020-12-21 08:28:40,3.90,3.90,3.90,99.90,1029637,28,20026,-67
2020-12-21 08:29:18,3.90,3.90,3.90,99.90,1024797,29,20006,-67
2020-12-21 08:29:48,3.90,3.90,3.90,99.90,1025889,28,19914,-67
2020-12-21 08:30:20,3.80,3.80,3.80,99.90,1029392,28,19969,-66
2020-12-21 08:30:50,3.80,3.80,3.80,99.90,1032712,28,19910,-65
2020-12-21 08:31:22,3.80,3.80,3.80,99.90,1036135,28,20381,-67
2020-12-21 08:31:52,3.90,3.90,3.90,99.90,1032082,28,19906,-68
2020-12-21 08:32:29,3.90,3.90,3.90,99.90,1028355,28,19902,-65
2020-12-21 08:33:00,3.90,3.90,3.90,99.90,1027216,28,19910,-65
2020-12-21 08:33:31,3.90,3.90,3.90,99.90,1025166,28,19914,-66
2020-12-21 08:34:06,3.90,3.90,3.90,99.90,1025015,28,19906,-66
2020-12-21 08:34:36,3.80,3.80,3.80,99.90,1024788,28,19914,-66
2020-12-21 08:35:07,3.80,3.80,3.80,99.90,1024608,28,20399,-65
2020-12-21 08:35:38,3.80,3.80,3.80,99.90,1028706,28,20012,-66
2020-12-21 08:36:16,3.90,3.90,3.90,99.90,1032329,28,19913,-66
2020-12-21 08:36:46,3.90,3.90,3.90,99.90,1029014,28,19933,-65
2020-12-21 08:37:23,3.90,3.90,3.90,99.90,1028047,28,19995,-65
2020-12-21 08:38:03,3.90,3.90,3.90,99.90,1028104,28,19926,-67
2020-12-21 08:38:34,3.90,3.90,3.90,99.90,1028546,28,19907,-67
2020-12-21 08:39:18,3.90,3.90,3.90,99.90,1034338,28,19920,-67
2020-12-21 08:39:49,3.90,3.90,3.90,99.90,1036202,28,20270,-66
2020-12-21 08:40:20,3.90,3.90,3.90,99.90,1032109,28,19912,-65
2020-12-21 08:40:54,4.00,4.00,4.00,99.90,1032055,28,19901,-67
2020-12-21 08:41:33,4.00,4.00,4.00,99.90,1028711,28,19971,-66
2020-12-21 08:42:05,4.00,4.00,4.00,99.90,1033975,28,19906,-65
2020-12-21 08:42:36,4.00,4.00,4.00,99.90,1035970,28,19948,-67
2020-12-21 08:43:07,4.00,4.00,4.00,99.90,1036851,28,20339,-65
2020-12-21 08:43:38,4.10,4.10,4.10,99.90,1040212,28,20419,-66
2020-12-21 08:44:14,4.10,4.10,4.10,99.90,1032159,28,19934,-67
2020-12-21 08:44:48,4.20,4.20,4.20,99.90,1031876,28,19910,-66
2020-12-21 08:45:22,4.20,4.20,4.20,99.90,1031878,28,19956,-65
2020-12-21 08:45:53,4.20,4.20,4.20,99.90,1031546,28,20424,-65
2020-12-21 08:46:24,4.30,4.30,4.30,99.90,1036068,28,20200,-66
2020-12-21 08:46:58,4.30,4.30,4.30,99.90,1027579,28,19962,-65
2020-12-21 08:47:28,4.30,4.30,4.30,99.90,1024523,28,19967,-65
2020-12-21 08:47:59,4.40,4.40,4.40,99.90,1028080,28,19994,-66
2020-12-21 08:48:30,4.40,4.40,4.40,99.90,1025190,28,19998,-65
2020-12-21 08:49:01,4.40,4.40,4.40,99.90,1032124,28,20441,-67
2020-12-21 08:49:33,4.40,4.40,4.40,99.90,1027859,28,20045,-68
2020-12-21 08:50:04,4.40,4.40,4.40,99.90,1028447,28,20394,-67
2020-12-21 08:50:34,4.40,4.40,4.40,99.90,1023981,29,19907,-67
2020-12-21 08:51:05,4.40,4.40,4.40,99.90,1024729,28,19931,-67
2020-12-21 08:51:36,4.40,4.40,4.40,99.90,1027994,28,19926,-65
2020-12-21 08:52:07,4.50,4.50,4.50,99.90,1024484,28,19997,-65
2020-12-21 08:52:38,4.50,4.50,4.50,99.90,1031943,28,19910,-65
2020-12-21 08:53:09,4.50,4.50,4.50,99.90,1031411,28,19917,-66
2020-12-21 08:53:39,4.50,4.50,4.50,99.90,1036086,28,19910,-65
2020-12-21 08:54:10,4.50,4.50,4.50,99.90,1036073,28,19996,-66
2020-12-21 08:54:41,4.60,4.60,4.60,99.90,1040143,28,19910,-67
2020-12-21 08:55:12,4.60,4.60,4.60,99.90,1040061,28,20405,-66
2020-12-21 08:55:42,4.60,4.60,4.60,99.90,1040203,28,19905,-67
2020-12-21 08:56:14,4.70,4.70,4.70,99.90,1032018,28,19957,-65
2020-12-21 08:56:46,4.70,4.70,4.70,99.90,1032034,28,20032,-65
2020-12-21 08:57:16,4.70,4.70,4.70,99.90,1031931,28,19917,-65
2020-12-21 08:57:47,4.70,4.70,4.70,99.90,1024839,28,20188,-66
2020-12-21 08:58:18,4.80,4.80,4.80,99.90,1032071,28,19914,-66
2020-12-21 08:58:49,4.80,4.80,4.80,99.90,1036023,28,20277,-67
2020-12-21 08:59:19,4.80,4.80,4.80,99.90,1036178,28,20004,-65
2020-12-21 08:59:50,4.90,4.90,4.90,99.90,1036082,28,19933,-66
2020-12-21 09:00:21,4.90,4.90,4.90,99.90,1032167,28,19948,-66
2020-12-21 09:00:52,4.90,4.90,4.90,99.90,1031999,28,19906,-66
2020-12-21 09:01:22,4.90,4.90,4.90,99.90,1032271,28,19933,-67
2020-12-21 09:01:53,4.90,4.90,4.90,99.90,1036110,28,20293,-64
2020-12-21 09:02:24,4.80,4.80,4.80,99.90,1040308,28,19909,-66
2020-12-21 09:02:55,4.80,4.80,4.80,99.90,1039142,28,19940,-66
2020-12-21 09:03:26,4.90,4.90,4.90,99.90,1035751,28,19905,-65
2020-12-21 09:03:56,4.90,4.90,4.90,99.90,1035964,28,19916,-65
2020-12-21 09:04:27,4.80,4.80,4.80,99.90,1036174,28,20025,-66
2020-12-21 09:04:59,4.80,4.80,4.80,99.90,1032061,28,19914,-65
2020-12-21 09:05:30,4.90,4.90,4.90,99.90,1031934,28,19913,-65
2020-12-21 09:06:01,5.00,5.00,5.00,99.90,1031968,28,19906,-65
2020-12-21 09:06:32,5.00,5.00,5.00,99.90,1028484,28,20045,-65
2020-12-21 09:07:03,4.90,4.90,4.90,99.90,1032154,28,19925,-67
2020-12-21 09:07:34,4.90,4.90,4.90,99.90,1035973,28,19976,-65
2020-12-21 09:08:05,5.00,5.00,5.00,99.90,1036094,28,20447,-67
2020-12-21 09:08:35,5.00,5.00,5.00,99.90,1036296,28,19969,-65
2020-12-21 09:09:06,5.00,5.00,5.00,99.90,1040081,28,19905,-66
2020-12-21 09:09:37,5.00,5.00,5.00,99.90,1040158,28,19951,-66
2020-12-21 09:10:08,4.90,4.90,4.90,99.90,1040176,28,19959,-67
2020-12-21 09:10:40,4.90,4.90,4.90,99.90,1040014,28,19956,-65
2020-12-21 09:11:11,4.80,4.80,4.80,99.90,1036382,28,19910,-65
2020-12-21 09:11:41,4.80,4.80,4.80,99.90,1036344,28,19914,-67
2020-12-21 09:12:12,4.80,4.80,4.80,99.90,1035949,28,19917,-66
2020-12-21 09:12:43,4.70,4.70,4.70,99.90,1035906,28,19916,-66
2020-12-21 09:13:14,4.70,4.70,4.70,99.90,1035470,28,19968,-67
2020-12-21 09:13:45,4.70,4.70,4.70,99.90,1028087,28,19950,-66
2020-12-21 09:14:16,4.70,4.70,4.70,99.90,1027715,28,19910,-65
2020-12-21 09:14:47,4.60,4.60,4.60,99.90,1023937,29,19952,-67
2020-12-21 09:15:17,4.60,4.60,4.60,99.90,1024321,28,20477,-67
2020-12-21 09:15:48,4.70,4.70,4.70,99.90,1032287,28,19964,-67
2020-12-21 09:16:20,4.70,4.70,4.70,99.90,1036111,28,19914,-67
2020-12-21 09:16:51,4.70,4.70,4.70,99.90,1036031,28,19996,-67
2020-12-21 09:17:22,4.80,4.80,4.80,99.90,1031960,28,19906,-67
2020-12-21 09:17:53,4.80,4.80,4.80,99.90,1031993,28,19905,-67
2020-12-21 09:18:24,4.80,4.80,4.80,99.90,1024274,28,19918,-67
2020-12-21 09:18:55,4.80,4.80,4.80,99.90,1032239,28,19961,-67
2020-12-21 09:19:26,4.80,4.80,4.80,99.90,1027925,28,20005,-67
2020-12-21 09:19:56,4.80,4.80,4.80,99.90,1024219,28,19906,-67
2020-12-21 09:20:27,4.90,4.90,4.90,99.90,1027852,28,19907,-67
2020-12-21 09:20:58,4.90,4.90,4.90,99.90,1024431,28,19911,-67
2020-12-21 09:21:29,4.80,4.80,4.80,99.90,1028087,28,19918,-67
2020-12-21 09:22:00,4.90,4.90,4.90,99.90,1028006,28,19907,-67
2020-12-21 09:22:31,4.80,4.80,4.80,99.90,1028183,28,19966,-67
2020-12-21 09:23:01,4.80,4.80,4.80,99.90,1031376,28,19948,-67
2020-12-21 09:23:32,4.90,4.90,4.90,99.90,1036031,28,19909,-67
2020-12-21 09:24:03,4.90,4.90,4.90,99.90,1039955,28,19909,-67
2020-12-21 09:24:34,4.90,4.90,4.90,99.90,1040026,28,19915,-67
2020-12-21 09:25:05,4.90,4.90,4.90,99.90,1036043,28,20037,-67
2020-12-21 09:25:35,5.00,5.00,5.00,99.90,1031922,28,20557,-67
2020-12-21 09:26:06,5.10,5.10,5.10,99.90,1031824,28,20013,-67
2020-12-21 09:26:37,5.10,5.10,5.10,99.90,1031894,28,19928,-67
2020-12-21 09:27:08,5.10,5.10,5.10,99.90,1036024,28,20317,-67
2020-12-21 09:27:38,5.10,5.10,5.10,99.90,1036268,28,19936,-67
2020-12-21 09:28:09,5.10,5.10,5.10,99.90,1035969,28,19916,-67
2020-12-21 09:28:40,5.10,5.10,5.10,99.90,1031817,28,19989,-67
2020-12-21 09:29:11,5.20,5.20,5.20,99.90,1027901,28,19914,-68
2020-12-21 09:29:42,5.10,5.10,5.10,99.90,1028157,28,19902,-67
2020-12-21 09:30:13,5.20,5.20,5.20,99.90,1032189,28,19909,-67
2020-12-21 09:30:43,5.20,5.20,5.20,99.90,1032008,28,19906,-67
2020-12-21 09:31:14,5.20,5.20,5.20,99.90,1031879,28,19953,-67
2020-12-21 09:31:45,5.30,5.30,5.30,99.90,1031976,28,19913,-70
2020-12-21 09:32:16,5.30,5.30,5.30,99.90,1032143,28,20008,-67
2020-12-21 09:32:47,5.30,5.30,5.30,99.90,1031547,28,19906,-67
2020-12-21 09:33:17,5.20,5.20,5.20,99.90,1035801,28,20540,-67
2020-12-21 09:33:48,5.20,5.20,5.20,99.90,1035906,28,19909,-68
2020-12-21 09:34:19,5.10,5.10,5.10,99.90,1032198,28,19902,-67
2020-12-21 09:34:50,5.10,5.10,5.10,99.90,1031775,28,20278,-66
2020-12-21 09:35:21,5.00,5.00,5.00,99.90,1031881,28,20016,-66
2020-12-21 09:35:52,5.00,5.00,5.00,99.90,1031963,28,20365,-66
2020-12-21 09:36:23,5.00,5.00,5.00,99.90,1032086,28,19906,-66
2020-12-21 09:36:54,5.00,5.00,5.00,99.90,1035786,28,19905,-66
2020-12-21 09:37:24,4.90,4.90,4.90,99.90,1035925,28,19932,-66
2020-12-21 09:37:55,4.90,4.90,4.90,99.90,1036280,28,19910,-65
2020-12-21 09:38:26,4.90,4.90,4.90,99.90,1036268,28,20277,-66
2020-12-21 09:38:57,4.90,4.90,4.90,99.90,1039901,28,20368,-66
2020-12-21 09:39:28,4.90,4.90,4.90,99.90,1035946,28,19936,-66
2020-12-21 09:39:58,4.80,4.80,4.80,99.90,1031913,28,19977,-66
2020-12-21 09:40:29,4.80,4.80,4.80,99.90,1031951,28,19938,-66
2020-12-21 09:41:00,4.80,4.80,4.80,99.90,1032131,28,19902,-66
2020-12-21 09:41:31,4.80,4.80,4.80,99.90,1032051,28,19910,-66
2020-12-21 09:42:03,4.90,4.90,4.90,99.90,1036055,28,19945,-66
2020-12-21 09:42:34,4.90,4.90,4.90,99.90,1031893,28,20362,-67
2020-12-21 09:43:04,4.90,4.90,4.90,99.90,1032073,28,19941,-67
2020-12-21 09:43:35,4.90,4.90,4.90,99.90,1032531,28,19933,-67
2020-12-21 09:44:06,4.90,4.90,4.90,99.90,1033031,28,19902,-67
2020-12-21 09:44:37,5.00,5.00,5.00,99.90,1036705,28,20351,-67
2020-12-21 09:45:07,5.10,5.10,5.10,99.90,1036772,28,19917,-66
2020-12-21 09:45:38,5.10,5.10,5.10,99.90,1040730,28,19905,-65
2020-12-21 09:46:09,5.10,5.10,5.10,99.90,1032678,28,19906,-67
2020-12-21 09:46:40,5.10,5.10,5.10,99.90,1028770,28,20387,-67
2020-12-21 09:47:11,5.10,5.10,5.10,99.90,1028635,28,19934,-67
2020-12-21 09:47:41,5.20,5.20,5.20,99.90,1025037,28,19989,-67
2020-12-21 09:48:12,5.20,5.20,5.20,99.90,1028974,28,19984,-67
2020-12-21 09:48:43,5.20,5.20,5.20,99.90,1032690,28,19906,-67
2020-12-21 09:49:14,5.20,5.20,5.20,99.90,1032763,28,19933,-67
2020-12-21 09:49:44,5.20,5.20,5.20,99.90,1036793,28,19906,-68
2020-12-21 09:50:15,5.30,5.30,5.30,99.90,1040677,28,19920,-68
2020-12-21 09:50:46,5.30,5.30,5.30,99.90,1040750,28,19905,-68
2020-12-21 09:51:17,5.30,5.30,5.30,99.90,1040759,28,19905,-68
2020-12-21 09:51:53,5.30,5.30,5.30,99.90,1036462,28,19909,-68
2020-12-21 09:52:24,5.20,5.20,5.20,99.90,1036726,28,19992,-68
2020-12-21 09:52:55,5.20,5.20,5.20,99.90,1036053,28,19906,-67
2020-12-21 09:53:26,5.20,5.20,5.20,99.90,1033413,28,20374,-67
2020-12-21 09:53:56,5.20,5.20,5.20,99.90,1036695,28,19913,-67
2020-12-21 09:54:27,5.20,5.20,5.20,99.90,1032722,28,19927,-67
2020-12-21 09:54:58,5.20,5.20,5.20,99.90,1032906,28,20001,-67
2020-12-21 09:55:29,5.30,5.30,5.30,99.90,1036530,28,19940,-67
2020-12-21 09:55:59,5.40,5.40,5.40,99.90,1036820,28,19945,-67
2020-12-21 09:56:30,5.40,5.40,5.40,99.90,1037064,28,19916,-67
2020-12-21 09:57:02,5.40,5.40,5.40,99.90,1037071,28,20269,-67
2020-12-21 09:57:32,5.50,5.50,5.50,99.90,1040748,28,19909,-67
2020-12-21 09:58:03,5.60,5.60,5.60,99.90,1032550,28,19906,-68
2020-12-21 09:58:34,5.60,5.60,5.60,99.90,1028535,28,19952,-68
2020-12-21 09:59:05,5.60,5.60,5.60,99.90,1024597,29,19955,-67
2020-12-21 09:59:35,5.70,5.70,5.70,99.90,1021123,28,19902,-68
2020-12-21 10:00:06,5.60,5.60,5.60,99.90,1028766,28,19914,-68
2020-12-21 10:00:37,5.50,5.50,5.50,99.90,1028809,28,19914,-68
2020-12-21 10:01:09,5.50,5.50,5.50,99.90,1028893,28,19918,-68
2020-12-21 10:01:39,5.50,5.50,5.50,99.90,1032602,28,19910,-69
2020-12-21 10:02:10,5.40,5.40,5.40,99.90,1024812,28,20421,-67
2020-12-21 10:02:41,5.40,5.40,5.40,99.90,1024931,28,20374,-69
2020-12-21 10:03:12,5.40,5.40,5.40,99.90,1027875,28,19952,-69
2020-12-21 10:03:43,5.40,5.40,5.40,99.90,1029174,28,19910,-69
2020-12-21 10:04:14,5.40,5.40,5.40,99.90,1039030,28,20026,-70
2020-12-21 10:04:44,5.40,5.40,5.40,99.90,1042707,28,19933,-70
2020-12-21 10:05:15,5.40,5.40,5.40,99.90,1043097,28,19912,-70
2020-12-21 10:05:46,5.30,5.30,5.30,99.90,1036923,28,19901,-69
2020-12-21 10:06:17,5.30,5.30,5.30,99.90,1032448,28,20397,-70
2020-12-21 10:06:50,5.30,5.30,5.30,99.90,1028642,28,19906,-70
2020-12-21 10:07:21,5.30,5.30,5.30,99.90,1025133,28,19934,-68
2020-12-21 10:07:52,5.30,5.30,5.30,99.90,1029157,28,20452,-70
2020-12-21 10:08:23,5.30,5.30,5.30,99.90,1029176,28,19994,-69
2020-12-21 10:08:53,5.30,5.30,5.30,99.90,1028803,28,20301,-69
2020-12-21 10:09:24,5.30,5.30,5.30,99.90,1024416,29,19993,-70
2020-12-21 10:09:55,5.30,5.30,5.30,99.90,1024833,28,19917,-68
2020-12-21 10:10:26,5.40,5.40,5.40,99.90,1028619,28,19918,-69
2020-12-21 10:10:56,5.40,5.40,5.40,99.90,1029197,28,20002,-68
2020-12-21 10:11:27,5.40,5.40,5.40,99.90,1036754,28,19990,-68
2020-12-21 10:11:58,5.40,5.40,5.40,99.90,1036717,28,19920,-68
2020-12-21 10:12:29,5.40,5.40,5.40,99.90,1036696,28,19993,-68
2020-12-21 10:13:00,5.50,5.50,5.50,99.90,1036016,28,19956,-68
2020-12-21 10:13:31,5.60,5.60,5.60,99.90,1032599,28,19953,-68
2020-12-21 10:14:01,5.60,5.60,5.60,99.90,1032575,28,20040,-70
2020-12-21 10:14:32,5.60,5.60,5.60,99.90,1032617,28,19961,-68
2020-12-21 10:15:03,5.70,5.70,5.70,99.90,1032856,28,20362,-68
2020-12-21 10:15:34,5.70,5.70,5.70,99.90,1036842,28,19993,-66
2020-12-21 10:16:05,5.70,5.70,5.70,99.90,1040763,28,19943,-66
2020-12-21 10:16:35,5.80,5.80,5.80,99.90,1040521,28,19905,-67
2020-12-21 10:17:06,5.90,5.90,5.90,99.90,1036985,28,19905,-66
2020-12-21 10:17:37,5.90,5.90,5.90,99.90,1040671,28,19919,-65
2020-12-21 10:18:08,5.90,5.90,5.90,99.90,1040833,28,19913,-65
2020-12-21 10:18:39,5.90,5.90,5.90,99.90,1040346,28,20365,-64
2020-12-21 10:19:09,5.80,5.80,5.80,99.90,1040835,28,19909,-65
2020-12-21 10:19:40,5.80,5.80,5.80,99.90,1040643,28,20377,-65
2020-12-21 10:20:11,5.80,5.80,5.80,99.90,1040670,28,19931,-64
2020-12-21 10:20:45,5.80,5.80,5.80,99.90,1036928,28,20527,-65
2020-12-21 10:21:16,5.80,5.80,5.80,99.90,1036583,28,20419,-66
2020-12-21 10:21:47,5.80,5.80,5.80,99.90,1032558,28,19948,-63
2020-12-21 10:22:18,5.80,5.80,5.80,99.90,1032658,28,19917,-65
2020-12-21 10:22:49,5.80,5.80,5.80,99.90,1031938,28,19910,-64
2020-12-21 10:23:19,5.80,5.80,5.80,99.90,1032740,28,19945,-65
2020-12-21 10:23:50,5.80,5.80,5.80,99.90,1036608,28,20313,-64
2020-12-21 10:24:21,5.80,5.80,5.80,99.90,1036697,28,19909,-63
2020-12-21 10:24:52,5.80,5.80,5.80,99.90,1036765,28,19910,-62
2020-12-21 10:25:23,5.90,5.90,5.90,99.90,1032524,28,20344,-64
2020-12-21 10:25:53,5.90,5.90,5.90,99.90,1032464,28,20008,-64
2020-12-21 10:26:24,5.90,5.90,5.90,99.90,1032446,28,19918,-63
2020-12-21 10:26:55,6.00,6.00,6.00,99.90,1032722,28,19953,-64
2020-12-21 10:27:28,6.00,6.00,6.00,99.90,1036508,28,19956,-62
2020-12-21 10:27:58,6.00,6.00,6.00,99.90,1036450,28,19917,-63
2020-12-21 10:28:29,6.10,6.10,6.10,99.90,1036452,28,19956,-61
2020-12-21 10:29:00,6.20,6.20,6.20,99.90,1036780,28,19909,-62
2020-12-21 10:29:31,6.20,6.20,6.20,99.90,1040463,28,19916,-64
2020-12-21 10:30:01,6.30,6.30,6.30,99.90,1040516,28,19916,-63
2020-12-21 10:30:32,6.30,6.30,6.30,99.90,1036746,28,19906,-66
2020-12-21 10:31:03,6.30,6.30,6.30,99.90,1036400,28,19963,-70
2020-12-21 10:31:34,6.30,6.30,6.30,99.90,1032755,28,19921,-67
2020-12-21 10:32:05,6.40,6.40,6.40,99.90,1036898,28,19917,-66
2020-12-21 10:32:35,6.30,6.30,6.30,99.90,1036664,28,19967,-66
2020-12-21 10:33:06,6.30,6.30,6.30,99.90,1040022,28,20385,-65
2020-12-21 10:33:37,6.40,6.40,6.40,99.90,1044723,28,20051,-65
2020-12-21 10:34:08,6.30,6.30,6.30,99.90,1040821,28,19913,-65
2020-12-21 10:34:39,6.40,6.40,6.40,99.90,1044563,28,19908,-65
2020-12-21 10:35:10,6.50,6.50,6.50,99.90,1044661,28,19917,-65
2020-12-21 10:35:40,6.50,6.50,6.50,99.90,1036313,28,19909,-65
2020-12-21 10:36:15,6.50,6.50,6.50,99.90,1035581,28,19996,-66
2020-12-21 10:36:49,6.60,6.60,6.60,99.90,1035994,28,19924,-65
2020-12-21 10:37:20,6.60,6.60,6.60,99.90,1030525,28,19921,-65
2020-12-21 10:37:51,6.60,6.60,6.60,99.90,1036484,28,19913,-65
2020-12-21 10:38:22,6.60,6.60,6.60,99.90,1033175,28,19972,-65
2020-12-21 10:38:53,6.50,6.50,6.50,99.90,1032559,28,19909,-66
2020-12-21 10:39:23,6.60,6.60,6.60,99.90,1036444,28,19911,-64
2020-12-21 10:39:54,6.70,6.70,6.70,99.90,1037906,28,19917,-65
2020-12-21 10:40:25,6.70,6.70,6.70,99.90,1043196,28,19909,-65
2020-12-21 10:40:56,6.70,6.70,6.70,99.90,1047401,28,19909,-65
2020-12-21 10:41:33,6.90,6.90,6.90,99.90,1046558,28,19909,-65
2020-12-21 10:42:06,6.90,6.90,6.90,99.90,1038014,28,20008,-65
2020-12-21 10:42:37,6.90,6.90,6.90,99.90,1040573,28,19909,-66
2020-12-21 10:43:08,6.90,6.90,6.90,99.90,1035914,28,19971,-64
2020-12-21 10:43:39,6.90,6.90,6.90,99.90,1032259,28,19909,-64
2020-12-21 10:44:09,7.00,7.00,7.00,99.90,1032555,28,19917,-64
2020-12-21 10:44:40,7.10,7.10,7.10,99.90,1032709,28,19965,-64
2020-12-21 10:45:11,7.10,7.10,7.10,99.90,1036622,28,20423,-66
2020-12-21 10:45:42,7.20,7.20,7.20,99.90,1036812,28,19945,-65
2020-12-21 10:46:18,7.20,7.20,7.20,99.90,1036516,28,19940,-65
2020-12-21 10:46:49,7.20,7.20,7.20,99.90,1036531,28,19937,-65
2020-12-21 10:47:20,7.10,7.10,7.10,99.90,1036540,28,20063,-65
2020-12-21 10:47:50,7.00,7.00,7.00,99.90,1032981,28,19949,-65
2020-12-21 10:48:21,7.00,7.00,7.00,99.90,1036648,28,19988,-67
2020-12-21 10:48:52,6.90,6.90,6.90,99.90,1036540,28,19917,-66
2020-12-21 10:49:23,6.90,6.90,6.90,99.90,1036646,28,20381,-65
2020-12-21 10:49:53,6.80,6.80,6.80,99.90,1040491,28,19935,-65
2020-12-21 10:50:24,6.90,6.90,6.90,99.90,1040644,28,19952,-65
2020-12-21 10:50:55,6.90,6.90,6.90,99.90,1036490,28,19909,-64
2020-12-21 10:51:29,7.00,7.00,7.00,99.90,1036946,28,20392,-65
2020-12-21 10:52:02,7.00,7.00,7.00,99.90,1033115,28,19917,-66
2020-12-21 10:52:33,7.00,7.00,7.00,99.90,1033763,28,19906,-65
2020-12-21 10:53:04,7.00,7.00,7.00,99.90,1028058,28,19960,-66
2020-12-21 10:53:35,7.00,7.00,7.00,99.90,1029099,28,19961,-65
2020-12-21 10:54:06,7.00,7.00,7.00,99.90,1032384,28,20428,-65
2020-12-21 10:54:36,7.00,7.00,7.00,99.90,1033083,28,19997,-65
2020-12-21 10:55:07,6.90,6.90,6.90,99.90,1037126,28,19909,-65
2020-12-21 10:55:38,6.90,6.90,6.90,99.90,1040990,28,20000,-65
2020-12-21 10:56:13,7.00,7.00,7.00,99.90,1036496,28,20358,-65
2020-12-21 10:56:43,7.00,7.00,7.00,99.90,1036218,28,19916,-65
2020-12-21 10:57:14,7.00,7.00,7.00,99.90,1032216,28,20440,-65
2020-12-21 10:57:45,7.10,7.10,7.10,99.90,1033086,28,19945,-65
2020-12-21 10:58:16,7.00,7.00,7.00,99.90,1036380,28,19959,-65
2020-12-21 10:58:46,7.10,7.10,7.10,99.90,1036783,28,19940,-66
2020-12-21 10:59:17,7.10,7.10,7.10,99.90,1040589,28,19909,-67
2020-12-21 10:59:48,7.10,7.10,7.10,99.90,1040584,28,19966,-67
2020-12-21 11:00:19,7.10,7.10,7.10,99.90,1036507,28,19949,-67
2020-12-21 11:00:49,7.10,7.10,7.10,99.90,1036564,28,20384,-66
2020-12-21 11:01:20,7.10,7.10,7.10,99.90,1036329,28,19909,-66
2020-12-21 11:01:51,7.20,7.20,7.20,99.90,1031042,28,19956,-67
2020-12-21 11:02:22,7.10,7.10,7.10,99.90,1036709,28,19910,-66
2020-12-21 11:02:53,7.10,7.10,7.10,99.90,1035882,28,19945,-67
2020-12-21 11:03:23,7.00,7.00,7.00,99.90,1036533,28,20393,-66
2020-12-21 11:03:54,7.10,7.10,7.10,99.90,1040457,28,19909,-67
2020-12-21 11:04:25,7.10,7.10,7.10,99.90,1040423,28,19916,-66
2020-12-21 11:04:56,7.10,7.10,7.10,99.90,1032757,28,19910,-66
2020-12-21 11:05:26,7.10,7.10,7.10,99.90,1036511,28,19996,-66
2020-12-21 11:05:57,7.20,7.20,7.20,99.90,1036404,28,19910,-66
2020-12-21 11:06:28,7.00,7.00,7.00,99.90,1032781,28,19918,-66
2020-12-21 11:06:59,6.90,6.90,6.90,99.90,1028492,28,20000,-67
2020-12-21 11:07:32,6.80,6.80,6.80,99.90,1032338,28,19993,-67
2020-12-21 11:08:03,6.80,6.80,6.80,99.90,1033033,28,19949,-67
2020-12-21 11:08:34,6.70,6.70,6.70,99.90,1037060,28,19912,-66
2020-12-21 11:09:05,6.70,6.70,6.70,99.90,1040712,28,19916,-67
2020-12-21 11:09:35,6.70,6.70,6.70,99.90,1040443,28,19952,-67
2020-12-21 11:10:09,6.70,6.70,6.70,99.90,1036395,28,20008,-66
2020-12-21 11:10:40,6.70,6.70,6.70,99.90,1032386,28,19910,-67
2020-12-21 11:11:11,6.80,6.80,6.80,99.90,1032227,28,20367,-66
2020-12-21 11:11:42,6.80,6.80,6.80,99.90,1032962,28,19909,-67
2020-12-21 11:12:12,6.90,6.90,6.90,99.90,1036612,28,19910,-66
2020-12-21 11:12:43,6.80,6.80,6.80,99.90,1040501,28,19940,-67
2020-12-21 11:13:14,6.90,6.90,6.90,99.90,1035753,28,20277,-67
2020-12-21 11:13:45,7.00,7.00,7.00,99.90,1036420,28,19936,-67
2020-12-21 11:14:15,7.00,7.00,7.00,99.90,1032482,28,20396,-67
2020-12-21 11:14:46,7.00,7.00,7.00,99.90,1032459,28,19910,-66
2020-12-21 11:15:17,7.10,7.10,7.10,99.90,1032694,28,20412,-66
2020-12-21 11:15:48,7.10,7.10,7.10,99.90,1032557,28,19906,-66
2020-12-21 11:16:19,7.00,7.00,7.00,99.90,1036294,28,19909,-67
2020-12-21 11:16:50,7.10,7.10,7.10,99.90,1036477,28,19929,-67
2020-12-21 11:17:20,7.10,7.10,7.10,99.90,1032775,28,19906,-67
2020-12-21 11:17:51,7.10,7.10,7.10,99.90,1036391,28,19963,-67
2020-12-21 11:18:22,7.10,7.10,7.10,99.90,1032399,28,19913,-67
2020-12-21 11:18:53,7.20,7.20,7.20,99.90,1036754,28,19910,-66
2020-12-21 11:19:24,7.10,7.10,7.10,99.90,1040596,28,19916,-66
2020-12-21 11:19:55,7.10,7.10,7.10,99.90,1040407,28,19963,-67
2020-12-21 11:20:26,7.20,7.20,7.20,99.90,1040168,28,20280,-66
2020-12-21 11:20:57,7.10,7.10,7.10,99.90,1036688,28,19924,-66
2020-12-21 11:21:28,7.10,7.10,7.10,99.90,1036446,28,19909,-66
2020-12-21 11:21:59,7.10,7.10,7.10,99.90,1036239,28,20317,-66
2020-12-21 11:22:29,7.10,7.10,7.10,99.90,1036403,28,19913,-70
2020-12-21 11:23:00,7.20,7.20,7.20,99.90,1035891,28,19905,-70
2020-12-21 11:23:31,7.20,7.20,7.20,99.90,1040282,28,19909,-67
2020-12-21 11:24:02,7.10,7.10,7.10,99.90,1040010,28,19909,-68
2020-12-21 11:24:33,7.10,7.10,7.10,99.90,1036584,28,19909,-68
2020-12-21 11:25:06,7.10,7.10,7.10,99.90,1040408,28,19995,-67
2020-12-21 11:25:36,7.10,7.10,7.10,99.90,1040407,28,19925,-67
2020-12-21 11:26:08,7.10,7.10,7.10,99.90,1040284,28,19925,-67
2020-12-21 11:26:38,7.10,7.10,7.10,99.90,1036483,28,19920,-67
2020-12-21 11:27:09,7.10,7.10,7.10,99.90,1036452,28,20290,-67
2020-12-21 11:27:40,7.10,7.10,7.10,99.90,1036512,28,20431,-67
2020-12-21 11:28:11,7.10,7.10,7.10,99.90,1032607,28,19941,-67
2020-12-21 11:28:42,7.10,7.10,7.10,99.90,1036338,28,20000,-67
2020-12-21 11:29:12,7.10,7.10,7.10,99.90,1036352,28,19991,-67
2020-12-21 11:29:43,7.10,7.10,7.10,99.90,1036656,28,19906,-67
2020-12-21 11:30:14,7.10,7.10,7.10,99.90,1036268,28,19909,-67
2020-12-21 11:30:45,7.10,7.10,7.10,99.90,1036304,28,20013,-67
2020-12-21 11:31:16,7.10,7.10,7.10,99.90,1036370,28,19945,-67
2020-12-21 11:31:47,7.20,7.20,7.20,99.90,1028416,28,19994,-68
2020-12-21 11:32:17,7.10,7.10,7.10,99.90,1032286,28,19922,-67
2020-12-21 11:32:48,7.20,7.20,7.20,99.90,1031472,28,19940,-67
2020-12-21 11:33:19,7.20,7.20,7.20,99.90,1032176,28,19953,-67
2020-12-21 11:33:50,7.10,7.10,7.10,99.90,1036110,28,19932,-67
2020-12-21 11:34:21,7.10,7.10,7.10,99.90,1031941,28,19909,-67
2020-12-21 11:34:51,7.00,7.00,7.00,99.90,1027804,28,20397,-67
2020-12-21 11:35:23,7.00,7.00,7.00,99.90,1028350,28,19958,-68
2020-12-21 11:35:54,7.00,7.00,7.00,99.90,1028372,28,19997,-66
2020-12-21 11:36:26,6.90,6.90,6.90,99.90,1028453,28,19910,-67
2020-12-21 11:36:57,7.00,7.00,7.00,99.90,1031646,28,20328,-67
2020-12-21 11:37:28,7.00,7.00,7.00,99.90,1029116,28,19918,-67
2020-12-21 11:37:58,6.90,6.90,6.90,99.90,1036662,28,19913,-67
2020-12-21 11:38:29,6.90,6.90,6.90,99.90,1040393,28,19921,-67
2020-12-21 11:39:00,6.90,6.90,6.90,99.90,1040233,28,20374,-67
2020-12-21 11:39:31,6.80,6.80,6.80,99.90,1036983,28,19932,-67
2020-12-21 11:40:03,6.90,6.90,6.90,99.90,1040960,28,19909,-68
2020-12-21 11:40:34,6.90,6.90,6.90,99.90,1040829,28,20368,-67
2020-12-21 11:41:05,6.90,6.90,6.90,99.90,1040548,28,19914,-68
2020-12-21 11:41:36,6.90,6.90,6.90,99.90,1032154,28,19993,-67
2020-12-21 11:42:07,6.80,6.80,6.80,99.90,1036132,28,19909,-67
2020-12-21 11:42:38,6.90,6.90,6.90,99.90,1036208,28,19905,-67
2020-12-21 11:43:09,6.90,6.90,6.90,99.90,1031702,28,20004,-67
2020-12-21 11:43:40,7.00,7.00,7.00,99.90,1032098,28,20009,-67
2020-12-21 11:44:10,7.00,7.00,7.00,99.90,1032197,28,19910,-67
2020-12-21 11:44:41,7.00,7.00,7.00,99.90,1032512,28,20024,-67
2020-12-21 11:45:12,7.00,7.00,7.00,99.90,1032470,28,19910,-68
2020-12-21 11:45:44,7.00,7.00,7.00,99.90,1032278,28,19997,-67
2020-12-21 11:46:15,7.00,7.00,7.00,99.90,1023719,28,19989,-68
2020-12-21 11:46:46,7.10,7.10,7.10,99.90,1024655,28,20010,-68
2020-12-21 11:47:17,7.10,7.10,7.10,99.90,1028594,28,20309,-67
2020-12-21 11:47:48,7.10,7.10,7.10,99.90,1032547,28,19917,-68
2020-12-21 11:48:19,7.10,7.10,7.10,99.90,1040133,28,20096,-68
2020-12-21 11:48:49,7.10,7.10,7.10,99.90,1040278,28,19909,-67
2020-12-21 11:49:20,7.00,7.00,7.00,99.90,1036042,28,19968,-67
2020-12-21 11:49:51,7.00,7.00,7.00,99.90,1036115,28,19977,-67
2020-12-21 11:50:22,7.10,7.10,7.10,99.90,1040249,28,19944,-67
2020-12-21 11:50:53,7.10,7.10,7.10,99.90,1040425,28,19944,-68
2020-12-21 11:51:24,7.10,7.10,7.10,99.90,1032182,28,19910,-67
2020-12-21 11:51:55,7.10,7.10,7.10,99.90,1032156,28,19906,-67
2020-12-21 11:52:25,7.00,7.00,7.00,99.90,1028297,28,20239,-68
2020-12-21 11:52:56,7.00,7.00,7.00,99.90,1019939,28,19914,-68
2020-12-21 11:53:27,6.90,6.90,6.90,99.90,1028098,28,19973,-68
2020-12-21 11:53:58,6.90,6.90,6.90,99.90,1028316,28,19914,-68
2020-12-21 11:54:28,7.00,7.00,7.00,99.90,1032510,28,19948,-67
2020-12-21 11:54:59,7.00,7.00,7.00,99.90,1036502,28,19909,-68
2020-12-21 11:55:30,7.00,7.00,7.00,99.90,1040219,28,19910,-67
2020-12-21 11:56:01,7.10,7.10,7.10,99.90,1040158,28,19959,-67
2020-12-21 11:56:32,7.20,7.20,7.20,99.90,1040294,28,20265,-66
2020-12-21 11:57:02,7.10,7.10,7.10,99.90,1040106,28,20044,-67
2020-12-21 11:57:33,7.10,7.10,7.10,99.90,1036552,28,19948,-66
2020-12-21 11:58:04,7.10,7.10,7.10,99.90,1040197,28,19941,-66
2020-12-21 11:58:35,7.00,7.00,7.00,99.90,1040376,28,19909,-66
2020-12-21 11:59:05,7.00,7.00,7.00,99.90,1040345,28,19936,-68
2020-12-21 11:59:36,7.00,7.00,7.00,99.90,1039951,28,20360,-68
2020-12-21 12:00:07,7.00,7.00,7.00,99.90,1040201,28,19928,-68
2020-12-21 12:00:38,7.00,7.00,7.00,99.90,1036250,28,19916,-68
2020-12-21 12:01:09,7.00,7.00,7.00,99.90,1032048,28,20286,-66
2020-12-21 12:01:39,7.00,7.00,7.00,99.90,1026052,28,19918,-67
2020-12-21 12:02:10,7.10,7.10,7.10,99.90,1028230,28,20009,-68
2020-12-21 12:02:41,7.00,7.00,7.00,99.90,1032358,28,19910,-67
2020-12-21 12:03:12,7.00,7.00,7.00,99.90,1035636,28,20012,-67
2020-12-21 12:03:43,6.90,6.90,6.90,99.90,1036012,28,19909,-67
2020-12-21 12:04:14,6.90,6.90,6.90,99.90,1040234,28,19913,-67
2020-12-21 12:04:44,7.00,7.00,7.00,99.90,1040216,28,19909,-67
2020-12-21 12:05:15,6.90,6.90,6.90,99.90,1040153,28,19991,-67
2020-12-21 12:05:46,6.90,6.90,6.90,99.90,1039712,28,19946,-67
2020-12-21 12:06:23,6.90,6.90,6.90,99.90,1036070,28,20355,-67
2020-12-21 12:06:54,6.90,6.90,6.90,99.90,1032124,28,20328,-67
2020-12-21 12:07:24,6.90,6.90,6.90,99.90,1032128,28,19948,-67
2020-12-21 12:07:55,6.90,6.90,6.90,99.90,1033098,28,19909,-67
2020-12-21 12:08:26,6.90,6.90,6.90,99.90,1032463,28,19906,-67
2020-12-21 12:08:59,6.90,6.90,6.90,99.90,1032243,28,20267,-67
2020-12-21 12:09:29,6.90,6.90,6.90,99.90,1031980,28,20436,-67
2020-12-21 12:10:00,7.00,7.00,7.00,99.90,1028393,28,19906,-67
2020-12-21 12:10:31,7.00,7.00,7.00,99.90,1032620,28,19902,-67
2020-12-21 12:11:02,6.90,6.90,6.90,99.90,1036319,28,19906,-67
2020-12-21 12:11:33,6.80,6.80,6.80,99.90,1032418,28,20398,-67
2020-12-21 12:12:04,6.80,6.80,6.80,99.90,1036082,28,19906,-67
2020-12-21 12:12:35,6.80,6.80,6.80,99.90,1032169,28,19989,-67
2020-12-21 12:13:05,6.90,6.90,6.90,99.90,1031773,28,19912,-67
2020-12-21 12:13:38,6.90,6.90,6.90,99.90,1036113,28,19912,-68
2020-12-21 12:14:08,6.90,6.90,6.90,99.90,1035995,28,19960,-68
2020-12-21 12:14:39,6.90,6.90,6.90,99.90,1036550,28,19906,-67
2020-12-21 12:15:10,7.00,7.00,7.00,99.90,1040316,28,20292,-67
2020-12-21 12:15:41,7.00,7.00,7.00,99.90,1040139,28,19902,-68
2020-12-21 12:16:16,7.00,7.00,7.00,99.90,1040106,28,19924,-68
2020-12-21 12:16:50,7.00,7.00,7.00,99.90,1036110,28,20348,-67
2020-12-21 12:17:20,7.00,7.00,7.00,99.90,1036093,28,19906,-68
2020-12-21 12:17:51,6.90,6.90,6.90,99.90,1036106,28,20008,-68
2020-12-21 12:18:22,6.90,6.90,6.90,99.90,1036681,28,19956,-67
2020-12-21 12:18:53,6.70,6.70,6.70,99.90,1040216,28,19916,-67
2020-12-21 12:19:26,6.70,6.70,6.70,99.90,1036237,28,19960,-67
2020-12-21 12:19:57,6.60,6.60,6.60,99.90,1027816,28,19910,-67
2020-12-21 12:20:28,6.60,6.60,6.60,99.90,1027997,28,19957,-67
2020-12-21 12:20:58,6.50,6.50,6.50,99.90,1024614,28,19922,-67
2020-12-21 12:21:29,6.50,6.50,6.50,99.90,1028339,28,19903,-67
2020-12-21 12:22:00,6.40,6.40,6.40,99.90,1031816,28,20036,-67
2020-12-21 12:22:31,6.40,6.40,6.40,99.90,1028085,28,20429,-68
2020-12-21 12:23:01,6.40,6.40,6.40,99.90,1027577,28,19937,-67
2020-12-21 12:23:32,6.40,6.40,6.40,99.90,1028213,28,19906,-68
2020-12-21 12:24:03,6.50,6.50,6.50,99.90,1032235,28,20218,-67
2020-12-21 12:24:35,6.50,6.50,6.50,99.90,1031976,28,20361,-67
2020-12-21 12:25:07,6.50,6.50,6.50,99.90,1032482,28,19996,-67
2020-12-21 12:25:38,6.60,6.60,6.60,99.90,1032119,28,19909,-67
2020-12-21 12:26:13,6.60,6.60,6.60,99.90,1032403,28,19913,-67
2020-12-21 12:26:44,6.50,6.50,6.50,99.90,1036188,28,19913,-68
2020-12-21 12:27:15,6.60,6.60,6.60,99.90,1036263,28,20000,-67
2020-12-21 12:27:46,6.60,6.60,6.60,99.90,1036418,28,19916,-67
2020-12-21 12:28:18,6.70,6.70,6.70,99.90,1036407,28,19955,-67
2020-12-21 12:28:48,6.70,6.70,6.70,99.90,1040141,28,19913,-67
2020-12-21 12:29:20,6.70,6.70,6.70,99.90,1040083,28,19996,-67
2020-12-21 12:29:50,6.70,6.70,6.70,99.90,1040179,28,19905,-68
2020-12-21 12:30:21,6.70,6.70,6.70,99.90,1040097,28,20312,-67
2020-12-21 12:30:52,6.80,6.80,6.80,99.90,1036039,28,19917,-68
2020-12-21 12:31:23,6.70,6.70,6.70,99.90,1032071,28,19906,-67
2020-12-21 12:31:53,6.70,6.70,6.70,99.90,1027983,28,19910,-67
2020-12-21 12:32:24,6.70,6.70,6.70,99.90,1028326,28,19993,-67
2020-12-21 12:32:55,6.70,6.70,6.70,99.90,1031149,28,19952,-68
2020-12-21 12:33:26,6.70,6.70,6.70,99.90,1036060,28,19992,-68
2020-12-21 12:33:56,6.70,6.70,6.70,99.90,1040067,28,19937,-67
2020-12-21 12:34:27,6.70,6.70,6.70,99.90,1036124,28,20273,-67
2020-12-21 12:34:58,6.70,6.70,6.70,99.90,1031958,28,19936,-67
2020-12-21 12:35:29,6.70,6.70,6.70,99.90,1032037,28,19917,-67
2020-12-21 12:36:00,6.70,6.70,6.70,99.90,1032079,28,19910,-68
2020-12-21 12:36:30,6.70,6.70,6.70,99.90,1032271,28,19917,-67
2020-12-21 12:37:01,6.70,6.70,6.70,99.90,1032048,28,20096,-67
2020-12-21 12:37:32,6.60,6.60,6.60,99.90,1028098,28,20334,-68
2020-12-21 12:38:02,6.60,6.60,6.60,99.90,1028149,28,19914,-67
2020-12-21 12:38:33,6.60,6.60,6.60,99.90,1032227,28,19910,-67
2020-12-21 12:39:05,6.60,6.60,6.60,99.90,1036048,28,19963,-67
2020-12-21 12:39:36,6.60,6.60,6.60,99.90,1040221,28,19987,-67
2020-12-21 12:40:07,6.50,6.50,6.50,99.90,1035659,28,19917,-67
2020-12-21 12:40:38,6.50,6.50,6.50,99.90,1027847,28,19993,-67
2020-12-21 12:41:08,6.50,6.50,6.50,99.90,1027878,28,20008,-67
2020-12-21 12:41:39,6.50,6.50,6.50,99.90,1028252,28,19911,-67
2020-12-21 12:42:10,6.40,6.40,6.40,99.90,1032500,28,19910,-67
2020-12-21 12:42:41,6.40,6.40,6.40,99.90,1040049,28,19932,-68
2020-12-21 12:43:12,6.40,6.40,6.40,99.90,1038974,28,19909,-67
2020-12-21 12:43:43,6.40,6.40,6.40,99.90,1036317,28,19913,-67
2020-12-21 12:44:13,6.40,6.40,6.40,99.90,1040127,28,19992,-67
2020-12-21 12:44:44,6.40,6.40,6.40,99.90,1040197,28,20312,-68
2020-12-21 12:45:15,6.40,6.40,6.40,99.90,1040157,28,19910,-67
2020-12-21 12:45:46,6.40,6.40,6.40,99.90,1036076,28,19996,-67
2020-12-21 12:46:17,6.40,6.40,6.40,99.90,1031979,28,19917,-67
2020-12-21 12:46:47,6.40,6.40,6.40,99.90,1031975,28,19909,-68
2020-12-21 12:47:18,6.40,6.40,6.40,99.90,1024295,28,19910,-68
2020-12-21 12:47:49,6.40,6.40,6.40,99.90,1028215,28,19912,-68
2020-12-21 12:48:20,6.40,6.40,6.40,99.90,1031822,28,19916,-68
2020-12-21 12:48:50,6.50,6.50,6.50,99.90,1028230,28,19910,-67
2020-12-21 12:49:21,6.50,6.50,6.50,99.90,1028170,28,19953,-67
2020-12-21 12:49:52,6.50,6.50,6.50,99.90,1032278,28,19917,-67
2020-12-21 12:50:23,6.50,6.50,6.50,99.90,1036205,28,19910,-67
2020-12-21 12:50:53,6.50,6.50,6.50,99.90,1036499,28,19917,-67
2020-12-21 12:51:24,6.60,6.60,6.60,99.90,1040151,28,19928,-67
2020-12-21 12:51:55,6.60,6.60,6.60,99.90,1035813,28,20362,-67
2020-12-21 12:52:26,6.60,6.60,6.60,99.90,1032338,28,20325,-67
2020-12-21 12:52:57,6.60,6.60,6.60,99.90,1031246,28,20299,-68
2020-12-21 12:53:27,6.60,6.60,6.60,99.90,1032102,28,19918,-67
2020-12-21 12:53:58,6.70,6.70,6.70,99.90,1036133,28,20381,-68
2020-12-21 12:54:29,6.70,6.70,6.70,99.90,1032263,28,19918,-67
2020-12-21 12:55:00,6.70,6.70,6.70,99.90,1031751,28,19933,-68
2020-12-21 12:55:31,6.70,6.70,6.70,99.90,1028021,28,20382,-67
2020-12-21 12:56:02,6.80,6.80,6.80,99.90,1024226,28,19922,-67
2020-12-21 12:56:32,6.80,6.80,6.80,99.90,1024407,28,19950,-68
2020-12-21 12:57:03,6.80,6.80,6.80,99.90,1024369,28,19913,-68
2020-12-21 12:57:34,6.70,6.70,6.70,99.90,1024062,29,20350,-68
2020-12-21 12:58:05,6.70,6.70,6.70,99.90,1020098,29,19907,-67
2020-12-21 12:58:36,6.80,6.80,6.80,99.90,1020313,29,19911,-67
2020-12-21 12:59:06,6.90,6.90,6.90,99.90,1020259,29,19914,-67
2020-12-21 12:59:37,6.90,6.90,6.90,99.90,1016329,29,19918,-67
2020-12-21 13:00:10,6.90,6.90,6.90,99.90,1016302,29,20306,-67
2020-12-21 13:00:41,6.80,6.80,6.80,99.90,1016658,29,19912,-67
2020-12-21 13:01:11,6.90,6.90,6.90,99.90,1020478,29,20387,-67
2020-12-21 13:01:42,6.80,6.80,6.80,99.90,1024475,28,19910,-67
2020-12-21 13:02:13,6.80,6.80,6.80,99.90,1028524,28,20001,-67
2020-12-21 13:02:44,6.70,6.70,6.70,99.90,1035740,28,19990,-68
2020-12-21 13:03:15,6.70,6.70,6.70,99.90,1039530,28,20000,-67
2020-12-21 13:03:45,6.80,6.80,6.80,99.90,1040036,28,19905,-67
2020-12-21 13:04:16,6.80,6.80,6.80,99.90,1039975,28,20280,-68
2020-12-21 13:04:47,6.70,6.70,6.70,99.90,1040208,28,19998,-67
2020-12-21 13:05:18,6.70,6.70,6.70,99.90,1036097,28,19910,-67
2020-12-21 13:05:48,6.70,6.70,6.70,99.90,1036032,28,19928,-67
2020-12-21 13:06:19,6.70,6.70,6.70,99.90,1031667,28,19956,-67
2020-12-21 13:06:50,6.80,6.80,6.80,99.90,1032277,28,20024,-68
2020-12-21 13:07:21,6.80,6.80,6.80,99.90,1036138,28,19905,-67
2020-12-21 13:07:52,6.90,6.90,6.90,99.90,1036430,28,19964,-67
2020-12-21 13:08:22,6.80,6.80,6.80,99.90,1040033,28,20019,-67
2020-12-21 13:08:53,6.90,6.90,6.90,99.90,1036207,28,19909,-67
2020-12-21 13:09:24,6.90,6.90,6.90,99.90,1035984,28,19952,-67
2020-12-21 13:09:55,6.90,6.90,6.90,99.90,1036107,28,20304,-67
2020-12-21 13:10:25,6.90,6.90,6.90,99.90,1036225,28,20156,-67
2020-12-21 13:10:56,6.90,6.90,6.90,99.90,1040359,28,19911,-67
2020-12-21 13:11:27,6.90,6.90,6.90,99.90,1040226,28,19952,-67
2020-12-21 13:11:58,7.00,7.00,7.00,99.90,1035844,28,19913,-67
2020-12-21 13:12:29,7.00,7.00,7.00,99.90,1032290,28,20322,-67
2020-12-21 13:12:59,7.10,7.10,7.10,99.90,1035415,28,19920,-67
2020-12-21 13:13:30,7.10,7.10,7.10,99.90,1032117,28,19945,-67
2020-12-21 13:14:01,7.10,7.10,7.10,99.90,1032052,28,19906,-67
2020-12-21 13:14:32,7.10,7.10,7.10,99.90,1027811,28,19906,-67
2020-12-21 13:15:03,7.10,7.10,7.10,99.90,1028194,28,20359,-67
2020-12-21 13:15:33,7.10,7.10,7.10,99.90,1032832,28,19905,-67
2020-12-21 13:16:04,7.10,7.10,7.10,99.90,1032556,28,19906,-67
2020-12-21 13:16:38,7.00,7.00,7.00,99.90,1032197,28,20365,-68
2020-12-21 13:17:09,7.00,7.00,7.00,99.90,1032413,28,19910,-67
2020-12-21 13:17:40,7.00,7.00,7.00,99.90,1033553,28,19906,-67
2020-12-21 13:18:11,7.00,7.00,7.00,99.90,1037526,28,19993,-67
2020-12-21 13:18:42,7.10,7.10,7.10,99.90,1036771,28,19910,-67
2020-12-21 13:19:12,7.10,7.10,7.10,99.90,1037048,28,19906,-67
2020-12-21 13:19:43,7.10,7.10,7.10,99.90,1036941,28,20469,-67
2020-12-21 13:20:14,7.10,7.10,7.10,99.90,1036839,28,20452,-67
2020-12-21 13:20:45,7.10,7.10,7.10,99.90,1040877,28,19909,-67
2020-12-21 13:21:16,7.10,7.10,7.10,99.90,1040981,28,19909,-66
2020-12-21 13:21:47,7.10,7.10,7.10,99.90,1036872,28,20425,-67
2020-12-21 13:22:18,7.10,7.10,7.10,99.90,1036830,28,19906,-67
2020-12-21 13:22:49,7.10,7.10,7.10,99.90,1036079,28,19913,-67
2020-12-21 13:23:20,7.10,7.10,7.10,99.90,1036877,28,19909,-67
2020-12-21 13:23:51,7.10,7.10,7.10,99.90,1040882,28,19901,-67
2020-12-21 13:24:22,7.00,7.00,7.00,99.90,1040944,28,19910,-67
2020-12-21 13:24:53,7.00,7.00,7.00,99.90,1036880,28,19901,-67
2020-12-21 13:25:23,7.00,7.00,7.00,99.90,1036974,28,19906,-67
2020-12-21 13:25:54,7.00,7.00,7.00,99.90,1040798,28,19955,-67
2020-12-21 13:26:25,7.00,7.00,7.00,99.90,1040811,28,19967,-67
2020-12-21 13:26:56,7.00,7.00,7.00,99.90,1036800,28,19916,-67
2020-12-21 13:27:26,7.00,7.00,7.00,99.90,1036886,28,19909,-67
2020-12-21 13:27:57,7.00,7.00,7.00,99.90,1032831,28,19910,-67
2020-12-21 13:28:28,6.90,6.90,6.90,99.90,1033107,28,19933,-67
2020-12-21 13:28:59,6.90,6.90,6.90,99.90,1036775,28,19976,-67
2020-12-21 13:29:29,6.90,6.90,6.90,99.90,1036822,28,19909,-67
2020-12-21 13:30:00,6.90,6.90,6.90,99.90,1040976,28,19906,-67
2020-12-21 13:30:31,6.90,6.90,6.90,99.90,1032744,28,19986,-67
2020-12-21 13:31:02,6.90,6.90,6.90,99.90,1032794,28,20258,-67
2020-12-21 13:31:32,6.90,6.90,6.90,99.90,1032693,28,19969,-67
2020-12-21 13:32:03,7.00,7.00,7.00,99.90,1033137,28,19997,-67
2020-12-21 13:32:34,6.90,6.90,6.90,99.90,1040902,28,20011,-67
2020-12-21 13:33:05,6.90,6.90,6.90,99.90,1039924,28,19924,-67
2020-12-21 13:33:36,6.90,6.90,6.90,99.90,1036708,28,19901,-67
2020-12-21 13:34:06,6.90,6.90,6.90,99.90,1032815,28,19972,-67
2020-12-21 13:34:37,6.90,6.90,6.90,99.90,1028735,28,19918,-67
2020-12-21 13:35:08,6.90,6.90,6.90,99.90,1028952,28,19968,-67
2020-12-21 13:35:39,6.80,6.80,6.80,99.90,1032946,28,20337,-67
2020-12-21 13:36:09,6.80,6.80,6.80,99.90,1036915,28,19952,-67
2020-12-21 13:36:42,6.80,6.80,6.80,99.90,1040895,28,19992,-67
2020-12-21 13:37:12,6.80,6.80,6.80,99.90,1040737,28,19913,-67
2020-12-21 13:37:44,6.80,6.80,6.80,99.90,1040907,28,20257,-67
2020-12-21 13:38:15,6.80,6.80,6.80,99.90,1036696,28,20329,-68
2020-12-21 13:38:46,6.70,6.70,6.70,99.90,1036812,28,20064,-67
2020-12-21 13:39:17,6.70,6.70,6.70,99.90,1036737,28,20411,-67
2020-12-21 13:39:48,6.70,6.70,6.70,99.90,1036781,28,19901,-67
2020-12-21 13:40:18,6.70,6.70,6.70,99.90,1032708,28,19997,-67
2020-12-21 13:40:49,6.70,6.70,6.70,99.90,1032711,28,19938,-67
2020-12-21 13:41:20,6.70,6.70,6.70,99.90,1028864,28,20345,-68
2020-12-21 13:41:51,6.70,6.70,6.70,99.90,1032914,28,19906,-67
2020-12-21 13:42:21,6.70,6.70,6.70,99.90,1036454,28,19909,-67
2020-12-21 13:42:52,6.70,6.70,6.70,99.90,1032103,28,19989,-67
2020-12-21 13:43:23,6.70,6.70,6.70,99.90,1032799,28,19933,-67
2020-12-21 13:43:54,6.70,6.70,6.70,99.90,1036608,28,19960,-67
2020-12-21 13:44:25,6.70,6.70,6.70,99.90,1028858,28,19911,-67
2020-12-21 13:44:55,6.70,6.70,6.70,99.90,1028566,28,20289,-67
2020-12-21 13:45:26,6.70,6.70,6.70,99.90,1028694,28,20001,-67
2020-12-21 13:45:57,6.70,6.70,6.70,99.90,1028756,28,19941,-67
2020-12-21 13:46:28,6.70,6.70,6.70,99.90,1036871,28,19910,-67
2020-12-21 13:46:59,6.60,6.60,6.60,99.90,1036839,28,19913,-67
2020-12-21 13:47:30,6.60,6.60,6.60,99.90,1036878,28,19928,-67
2020-12-21 13:48:00,6.60,6.60,6.60,99.90,1036689,28,19959,-68
2020-12-21 13:48:31,6.60,6.60,6.60,99.90,1032969,28,20365,-67
2020-12-21 13:49:02,6.70,6.70,6.70,99.90,1032750,28,19906,-67
2020-12-21 13:49:33,6.70,6.70,6.70,99.90,1032687,28,20434,-68
2020-12-21 13:50:04,6.70,6.70,6.70,99.90,1024703,28,19942,-67
2020-12-21 13:50:35,6.70,6.70,6.70,99.90,1024983,28,19950,-67
2020-12-21 13:51:09,6.70,6.70,6.70,99.90,1024677,29,19907,-67
2020-12-21 13:51:39,6.70,6.70,6.70,99.90,1022027,28,20343,-67
2020-12-21 13:52:10,6.70,6.70,6.70,99.90,1025034,28,19946,-68
2020-12-21 13:52:41,6.70,6.70,6.70,99.90,1025032,28,19918,-67
2020-12-21 13:53:12,6.70,6.70,6.70,99.90,1028257,28,19982,-67
2020-12-21 13:53:42,6.70,6.70,6.70,99.90,1032653,28,19906,-67
2020-12-21 13:54:13,6.80,6.80,6.80,99.90,1036702,28,19963,-67
2020-12-21 13:54:44,6.70,6.70,6.70,99.90,1036748,28,20020,-67
2020-12-21 13:55:15,6.70,6.70,6.70,99.90,1036801,28,19993,-67
2020-12-21 13:55:46,6.80,6.80,6.80,99.90,1036722,28,20332,-67
2020-12-21 13:56:16,6.80,6.80,6.80,99.90,1032571,28,19910,-67
2020-12-21 13:56:47,6.80,6.80,6.80,99.90,1036764,28,19937,-67
2020-12-21 13:57:18,6.90,6.90,6.90,99.90,1032633,28,20008,-67
2020-12-21 13:57:49,6.90,6.90,6.90,99.90,1032885,28,19910,-67
2020-12-21 13:58:19,6.90,6.90,6.90,99.90,1036489,28,19917,-67
2020-12-21 13:58:50,6.90,6.90,6.90,99.90,1037034,28,19910,-67
2020-12-21 13:59:21,6.90,6.90,6.90,99.90,1040637,28,19910,-67
2020-12-21 13:59:51,6.90,6.90,6.90,99.90,1037064,28,20399,-68
2020-12-21 14:00:22,6.90,6.90,6.90,99.90,1036468,28,19909,-67
2020-12-21 14:00:53,7.00,7.00,7.00,99.90,1036653,28,19916,-67
2020-12-21 14:01:24,7.00,7.00,7.00,99.90,1032592,28,19910,-67
2020-12-21 14:01:55,6.90,6.90,6.90,99.90,1028614,28,19917,-67
2020-12-21 14:02:25,6.90,6.90,6.90,99.90,1028700,28,19918,-67
2020-12-21 14:02:56,6.90,6.90,6.90,99.90,1032136,28,19906,-67
2020-12-21 14:03:27,6.90,6.90,6.90,99.90,1036560,28,20352,-67
2020-12-21 14:03:58,6.90,6.90,6.90,99.90,1036711,28,19914,-67
2020-12-21 14:04:28,6.80,6.80,6.80,99.90,1040635,28,19913,-67
2020-12-21 14:04:59,6.80,6.80,6.80,99.90,1041118,28,19909,-68
2020-12-21 14:05:30,6.70,6.70,6.70,99.90,1041694,28,20262,-67
2020-12-21 14:06:01,6.70,6.70,6.70,99.90,1041084,28,20008,-67
2020-12-21 14:06:31,6.70,6.70,6.70,99.90,1036885,28,19916,-68
2020-12-21 14:07:02,6.70,6.70,6.70,99.90,1037960,28,20384,-67
2020-12-21 14:07:33,6.70,6.70,6.70,99.90,1033138,28,19957,-68
2020-12-21 14:08:04,6.70,6.70,6.70,99.90,1029524,28,19906,-68
2020-12-21 14:08:35,6.70,6.70,6.70,99.90,1032828,28,19910,-67
2020-12-21 14:09:06,6.70,6.70,6.70,99.90,1034033,28,19933,-67
2020-12-21 14:09:37,6.70,6.70,6.70,99.90,1033204,28,20380,-67
2020-12-21 14:10:07,6.70,6.70,6.70,99.90,1036597,28,19940,-67
2020-12-21 14:10:38,6.70,6.70,6.70,99.90,1036534,28,19909,-67
2020-12-21 14:11:09,6.70,6.70,6.70,99.90,1032869,28,19910,-67
2020-12-21 14:11:40,6.70,6.70,6.70,99.90,1036713,28,19910,-67
2020-12-21 14:12:10,6.60,6.60,6.60,99.90,1036662,28,20044,-67
2020-12-21 14:12:41,6.70,6.70,6.70,99.90,1036403,28,20385,-68
2020-12-21 14:13:12,6.70,6.70,6.70,99.90,1040106,28,19916,-67
2020-12-21 14:13:43,6.70,6.70,6.70,99.90,1040598,28,20003,-67
2020-12-21 14:14:14,6.70,6.70,6.70,99.90,1040656,28,19916,-67
2020-12-21 14:14:44,6.70,6.70,6.70,99.90,1036634,28,19917,-67
2020-12-21 14:15:15,6.70,6.70,6.70,99.90,1032649,28,19910,-67
2020-12-21 14:15:46,6.70,6.70,6.70,99.90,1032663,28,20461,-67
2020-12-21 14:16:17,6.60,6.60,6.60,99.90,1024495,28,19962,-67
2020-12-21 14:16:48,6.60,6.60,6.60,99.90,1028810,28,19910,-68
2020-12-21 14:17:19,6.60,6.60,6.60,99.90,1028729,28,19910,-67
2020-12-21 14:17:51,6.60,6.60,6.60,99.90,1029234,28,19906,-67
2020-12-21 14:18:24,6.60,6.60,6.60,99.90,1036652,28,19909,-67
2020-12-21 14:18:54,6.70,6.70,6.70,99.90,1033289,28,19906,-67
2020-12-21 14:19:25,6.60,6.60,6.60,99.90,1036757,28,19913,-67
2020-12-21 14:19:56,6.60,6.60,6.60,99.90,1032640,28,19949,-67
2020-12-21 14:20:27,6.60,6.60,6.60,99.90,1033085,28,20424,-68
2020-12-21 14:20:58,6.60,6.60,6.60,99.90,1036533,28,19944,-68
2020-12-21 14:21:32,6.60,6.60,6.60,99.90,1037103,28,19914,-67
2020-12-21 14:22:03,6.60,6.60,6.60,99.90,1040942,28,20418,-68
2020-12-21 14:22:33,6.60,6.60,6.60,99.90,1036587,28,20405,-68
2020-12-21 14:23:04,6.60,6.60,6.60,99.90,1031902,28,19914,-68
2020-12-21 14:23:35,6.60,6.60,6.60,99.90,1028480,28,20378,-68
2020-12-21 14:24:06,6.50,6.50,6.50,99.90,1028798,28,19914,-68
2020-12-21 14:24:37,6.50,6.50,6.50,99.90,1024826,28,19915,-68
2020-12-21 14:25:08,6.50,6.50,6.50,99.90,1024763,28,19911,-68
2020-12-21 14:25:38,6.50,6.50,6.50,99.90,1024613,29,19917,-67
2020-12-21 14:26:09,6.50,6.50,6.50,99.90,1024744,28,20285,-68
2020-12-21 14:26:40,6.50,6.50,6.50,99.90,1053929,23,19941,-69
2020-12-21 14:27:11,6.40,6.40,6.40,99.90,1035918,28,19914,-68
2020-12-21 14:27:41,6.40,6.40,6.40,99.90,1032691,28,20386,-70
2020-12-21 14:28:12,6.40,6.40,6.40,99.90,1029106,28,20313,-69
2020-12-21 14:28:43,6.40,6.40,6.40,99.90,1031833,28,20000,-68
2020-12-21 14:29:15,6.40,6.40,6.40,99.90,1036111,28,19945,-69
2020-12-21 14:29:45,6.40,6.40,6.40,99.90,1040777,28,20012,-69
2020-12-21 14:30:16,6.40,6.40,6.40,99.90,1040615,28,20290,-70
2020-12-21 14:30:47,6.30,6.30,6.30,99.90,1036447,28,19992,-69
2020-12-21 14:31:26,6.30,6.30,6.30,99.90,1032497,28,20405,-67
2020-12-21 14:31:57,6.30,6.30,6.30,99.90,1028553,28,19913,-70
2020-12-21 14:32:28,6.30,6.30,6.30,99.90,1029944,28,20293,-70
2020-12-21 14:32:59,6.30,6.30,6.30,99.90,1033131,28,20069,-70
2020-12-21 14:33:30,6.30,6.30,6.30,99.90,1036846,28,20381,-68
2020-12-21 14:34:01,6.30,6.30,6.30,99.90,1036411,28,19913,-69
2020-12-21 14:34:31,6.30,6.30,6.30,99.90,1028950,28,19965,-68
2020-12-21 14:35:02,6.30,6.30,6.30,99.90,1028689,28,19961,-69
2020-12-21 14:35:33,6.20,6.20,6.20,99.90,1024882,28,19914,-68
2020-12-21 14:36:04,6.20,6.20,6.20,99.90,1028770,28,20467,-69
2020-12-21 14:36:38,6.20,6.20,6.20,99.90,1032878,28,19913,-69
2020-12-21 14:37:09,6.20,6.20,6.20,99.90,1033244,28,19914,-69
2020-12-21 14:37:40,6.20,6.20,6.20,99.90,1036141,28,20263,-69
2020-12-21 14:38:11,6.20,6.20,6.20,99.90,1036587,28,19910,-69
2020-12-21 14:38:41,6.20,6.20,6.20,99.90,1036551,28,20003,-69
2020-12-21 14:39:14,6.20,6.20,6.20,99.90,1032764,28,19910,-68
2020-12-21 14:39:47,6.20,6.20,6.20,99.90,1036314,28,19913,-69
2020-12-21 14:40:18,6.20,6.20,6.20,99.90,1028542,28,20390,-69
2020-12-21 14:40:49,6.10,6.10,6.10,99.90,1025369,28,19934,-68
2020-12-21 14:41:19,6.10,6.10,6.10,99.90,1028552,28,20286,-68
2020-12-21 14:41:50,6.10,6.10,6.10,99.90,1028837,28,19913,-69
2020-12-21 14:42:21,6.10,6.10,6.10,99.90,1036739,28,19957,-69
2020-12-21 14:42:52,6.10,6.10,6.10,99.90,1039864,28,19909,-69
2020-12-21 14:43:25,6.10,6.10,6.10,99.90,1036685,28,19988,-69
2020-12-21 14:43:59,6.10,6.10,6.10,99.90,1039677,28,19931,-69
2020-12-21 14:44:30,6.00,6.00,6.00,99.90,1032369,28,19916,-69
2020-12-21 14:45:00,6.10,6.10,6.10,99.90,1028638,28,20294,-69
2020-12-21 14:45:31,6.00,6.00,6.00,99.90,1028556,28,19953,-68
2020-12-21 14:46:02,6.00,6.00,6.00,99.90,1028812,28,20390,-69
2020-12-21 14:46:33,6.00,6.00,6.00,99.90,1028593,28,19910,-69
2020-12-21 14:47:03,6.00,6.00,6.00,99.90,1032657,28,19992,-69
2020-12-21 14:47:36,6.00,6.00,6.00,99.90,1031854,28,20278,-68
2020-12-21 14:48:06,6.00,6.00,6.00,99.90,1033038,28,19910,-69
2020-12-21 14:48:37,6.00,6.00,6.00,99.90,1040212,28,19924,-68
2020-12-21 14:49:08,6.00,6.00,6.00,99.90,1036735,28,19913,-68
2020-12-21 14:49:39,6.00,6.00,6.00,99.90,1028546,28,19921,-67
2020-12-21 14:50:10,6.00,6.00,6.00,99.90,1032447,28,19961,-68
2020-12-21 14:50:40,6.00,6.00,6.00,99.90,1028405,28,19917,-68
2020-12-21 14:51:14,6.00,6.00,6.00,99.90,1028838,28,19913,-67
2020-12-21 14:51:49,5.90,5.90,5.90,99.90,1036532,28,19960,-67
2020-12-21 14:52:20,5.90,5.90,5.90,99.90,1032523,28,19906,-68
2020-12-21 14:52:51,5.90,5.90,5.90,99.90,1035873,28,20288,-68
2020-12-21 14:53:21,5.90,5.90,5.90,99.90,1036550,28,19910,-68
2020-12-21 14:54:01,5.90,5.90,5.90,99.90,1036727,28,20316,-68
2020-12-21 14:54:32,5.90,5.90,5.90,99.90,1034873,28,19913,-68
2020-12-21 14:55:03,5.90,5.90,5.90,99.90,1032606,28,20389,-67
2020-12-21 14:55:37,5.90,5.90,5.90,99.90,1036670,28,19956,-71
2020-12-21 14:56:08,5.90,5.90,5.90,99.90,1037048,28,19906,-69
2020-12-21 14:56:41,5.90,5.90,5.90,99.90,1040544,28,19909,-70
2020-12-21 14:57:12,5.90,5.90,5.90,99.90,1035591,28,19917,-70
2020-12-21 14:57:43,5.90,5.90,5.90,99.90,1028342,28,19913,-68
2020-12-21 14:58:14,5.90,5.90,5.90,99.90,1028441,28,19953,-68
2020-12-21 14:58:45,5.90,5.90,5.90,99.90,1024463,29,19917,-68
2020-12-21 14:59:16,5.90,5.90,5.90,99.90,1028574,28,19910,-68
2020-12-21 14:59:47,5.90,5.90,5.90,99.90,1032332,28,20049,-68
2020-12-21 15:00:18,5.90,5.90,5.90,99.90,1028995,28,19910,-68
2020-12-21 15:00:48,5.90,5.90,5.90,99.90,1024246,29,19906,-68
2020-12-21 15:01:19,5.90,5.90,5.90,99.90,1020608,29,19911,-68
2020-12-21 15:01:56,5.90,5.90,5.90,99.90,1024903,28,19911,-67
2020-12-21 15:02:27,5.90,5.90,5.90,99.90,1031702,28,20289,-67
2020-12-21 15:02:58,5.90,5.90,5.90,99.90,1031701,28,19921,-67
2020-12-21 15:03:28,5.90,5.90,5.90,99.90,1031416,28,19933,-67
2020-12-21 15:03:59,5.90,5.90,5.90,99.90,1028445,28,20001,-68
2020-12-21 15:04:30,5.90,5.90,5.90,99.90,1028765,28,19922,-68
2020-12-21 15:05:01,5.90,5.90,5.90,99.90,1036601,28,19953,-68
2020-12-21 15:05:31,5.90,5.90,5.90,99.90,1036589,28,19912,-69
2020-12-21 15:06:02,5.90,5.90,5.90,99.90,1036545,28,20278,-68
2020-12-21 15:06:33,5.90,5.90,5.90,99.90,1032343,28,19928,-67
2020-12-21 15:07:04,5.90,5.90,5.90,99.90,1032281,28,19906,-68
2020-12-21 15:07:35,5.90,5.90,5.90,99.90,1028451,28,20325,-68
2020-12-21 15:08:06,5.90,5.90,5.90,99.90,1032626,28,19914,-68
2020-12-21 15:08:37,5.90,5.90,5.90,99.90,1032139,28,19910,-68
2020-12-21 15:09:07,5.90,5.90,5.90,99.90,1032553,28,19910,-69
2020-12-21 15:09:39,5.90,5.90,5.90,99.90,1032860,28,20454,-68
2020-12-21 15:10:10,5.90,5.90,5.90,99.90,1036758,28,19992,-69
2020-12-21 15:10:40,5.90,5.90,5.90,99.90,1028355,28,20267,-69
2020-12-21 15:11:11,5.90,5.90,5.90,99.90,1028634,28,20362,-69
2020-12-21 15:11:42,5.90,5.90,5.90,99.90,1028643,28,20012,-69
2020-12-21 15:12:13,5.90,5.90,5.90,99.90,1028950,28,19910,-69
2020-12-21 15:12:43,5.90,5.90,5.90,99.90,1035861,28,19902,-69
2020-12-21 15:13:14,5.90,5.90,5.90,99.90,1032323,28,19940,-69
2020-12-21 15:13:45,5.90,5.90,5.90,99.90,1036819,28,20035,-69
2020-12-21 15:14:16,5.90,5.90,5.90,99.90,1036531,28,19906,-69
2020-12-21 15:14:46,5.90,5.90,5.90,99.90,1032813,28,19909,-69
2020-12-21 15:15:17,5.90,5.90,5.90,99.90,1033024,28,19906,-69
2020-12-21 15:15:48,5.90,5.90,5.90,99.90,1040835,28,20000,-69
2020-12-21 15:16:19,5.90,5.90,5.90,99.90,1040791,28,19992,-69
2020-12-21 15:16:49,5.90,5.90,5.90,99.90,1036505,28,19960,-69
2020-12-21 15:17:23,5.90,5.90,5.90,99.90,1036583,28,19909,-69
2020-12-21 15:17:53,5.90,5.90,5.90,99.90,1036595,28,19902,-67
2020-12-21 15:18:25,5.90,5.90,5.90,99.90,1033160,28,20417,-69
2020-12-21 15:18:56,5.90,5.90,5.90,99.90,1032434,28,19906,-69
2020-12-21 15:19:26,6.00,6.00,6.00,99.90,1032277,28,19906,-69
2020-12-21 15:19:57,6.00,6.00,6.00,99.90,1028639,28,19910,-66
2020-12-21 15:20:28,6.00,6.00,6.00,99.90,1028903,28,19910,-67
2020-12-21 15:21:00,6.00,6.00,6.00,99.90,1036332,28,19905,-68
2020-12-21 15:21:33,6.00,6.00,6.00,99.90,1036590,28,19909,-67
2020-12-21 15:22:04,6.00,6.00,6.00,99.90,1040656,28,19905,-67
2020-12-21 15:22:35,6.00,6.00,6.00,99.90,1036483,28,19909,-67
2020-12-21 15:23:05,6.00,6.00,6.00,99.90,1035773,28,19906,-67
2020-12-21 15:23:36,6.00,6.00,6.00,99.90,1036035,28,19952,-68
2020-12-21 15:24:07,6.00,6.00,6.00,99.90,1032728,28,20402,-68
2020-12-21 15:24:38,6.00,6.00,6.00,99.90,1036404,28,19916,-69
2020-12-21 15:25:08,6.00,6.00,6.00,99.90,1036387,28,20427,-68
2020-12-21 15:25:39,6.00,6.00,6.00,99.90,1036269,28,19905,-67
2020-12-21 15:26:10,6.00,6.00,6.00,99.90,1040684,28,19905,-68
2020-12-21 15:26:41,6.10,6.10,6.10,99.90,1040370,28,19935,-68
2020-12-21 15:27:12,6.10,6.10,6.10,99.90,1040569,28,19912,-68
2020-12-21 15:27:42,6.10,6.10,6.10,99.90,1040354,28,19905,-68
2020-12-21 15:28:13,6.20,6.20,6.20,99.90,1032773,28,20393,-68
2020-12-21 15:28:44,6.10,6.10,6.10,99.90,1032761,28,19906,-68
2020-12-21 15:29:15,6.10,6.10,6.10,99.90,1032677,28,19960,-68
2020-12-21 15:29:45,6.20,6.20,6.20,99.90,1032632,28,19914,-68
2020-12-21 15:30:17,6.10,6.10,6.10,99.90,1036570,28,20067,-68
2020-12-21 15:30:47,6.10,6.10,6.10,99.90,1036590,28,19909,-68
2020-12-21 15:31:18,6.10,6.10,6.10,99.90,1040709,28,19909,-68
2020-12-21 15:31:49,6.10,6.10,6.10,99.90,1036481,28,19933,-68
2020-12-21 15:32:20,6.10,6.10,6.10,99.90,1036414,28,19940,-68
2020-12-21 15:32:50,6.10,6.10,6.10,99.90,1027365,28,19957,-68
2020-12-21 15:33:21,6.00,6.00,6.00,99.90,1020556,29,19915,-68
2020-12-21 15:33:52,6.10,6.10,6.10,99.90,1028334,28,20408,-71
2020-12-21 15:34:23,6.10,6.10,6.10,99.90,1028659,28,19937,-68
2020-12-21 15:34:53,6.00,6.00,6.00,99.90,1032368,28,19910,-68
2020-12-21 15:35:24,6.00,6.00,6.00,99.90,1032184,28,19925,-69
2020-12-21 15:35:55,6.00,6.00,6.00,99.90,1033622,28,20037,-68
2020-12-21 15:36:26,6.00,6.00,6.00,99.90,1034113,28,19910,-68
2020-12-21 15:36:56,6.00,6.00,6.00,99.90,1032753,28,19910,-69
2020-12-21 15:37:27,6.00,6.00,6.00,99.90,1032750,28,19913,-68
2020-12-21 15:37:58,6.00,6.00,6.00,99.90,1032815,28,19975,-69
2020-12-21 15:38:29,6.00,6.00,6.00,99.90,1032601,28,19980,-70
2020-12-21 15:38:59,6.10,6.10,6.10,99.90,1040553,28,19948,-68
2020-12-21 15:39:30,6.10,6.10,6.10,99.90,1036419,28,19917,-68
2020-12-21 15:40:01,6.10,6.10,6.10,99.90,1036278,28,20461,-69
2020-12-21 15:40:35,6.10,6.10,6.10,99.90,1031531,28,20364,-68
2020-12-21 15:41:05,6.10,6.10,6.10,99.90,1032878,28,20012,-69
2020-12-21 15:41:40,6.10,6.10,6.10,99.90,1036490,28,20470,-70
2020-12-21 15:42:10,6.10,6.10,6.10,99.90,1037627,28,19917,-70
2020-12-21 15:42:41,6.10,6.10,6.10,99.90,1039260,28,19937,-70
2020-12-21 15:43:12,6.20,6.20,6.20,99.90,1035776,28,19916,-69
2020-12-21 15:43:43,6.10,6.10,6.10,99.90,1032228,28,20083,-68
2020-12-21 15:44:14,6.10,6.10,6.10,99.90,1036451,28,19916,-69
2020-12-21 15:44:46,6.10,6.10,6.10,99.90,1036407,28,19910,-68
2020-12-21 15:45:17,6.10,6.10,6.10,99.90,1036768,28,19910,-69
2020-12-21 15:45:47,6.10,6.10,6.10,99.90,1039691,28,20384,-68
2020-12-21 15:46:18,6.00,6.00,6.00,99.90,1032392,28,19914,-69
2020-12-21 15:46:52,6.10,6.10,6.10,99.90,1036202,28,20456,-71
2020-12-21 15:47:23,6.10,6.10,6.10,99.90,1032421,28,19910,-69
2020-12-21 15:47:54,6.20,6.20,6.20,99.90,1033038,28,19910,-68
2020-12-21 15:48:26,6.20,6.20,6.20,99.90,1031745,28,19917,-70
2020-12-21 15:48:56,6.20,6.20,6.20,99.90,1032905,28,19925,-68
2020-12-21 15:49:27,6.20,6.20,6.20,99.90,1036425,28,19944,-69
2020-12-21 15:49:58,6.20,6.20,6.20,99.90,1028816,28,20433,-68
2020-12-21 15:50:29,6.10,6.10,6.10,99.90,1032033,28,19988,-70
2020-12-21 15:51:00,6.10,6.10,6.10,99.90,1028516,28,19998,-71
2020-12-21 15:51:31,6.10,6.10,6.10,99.90,1028734,28,19913,-71
2020-12-21 15:52:02,6.10,6.10,6.10,99.90,1032520,28,19906,-69
2020-12-21 15:52:33,6.10,6.10,6.10,99.90,1028225,28,19906,-71
2020-12-21 15:53:04,6.10,6.10,6.10,99.90,1027753,28,20425,-69
2020-12-21 15:53:35,6.10,6.10,6.10,99.90,1032688,28,19952,-70
2020-12-21 15:54:05,6.10,6.10,6.10,99.90,1028411,28,20016,-70
2020-12-21 15:54:36,6.10,6.10,6.10,99.90,1028305,28,20064,-70
2020-12-21 15:55:07,6.10,6.10,6.10,99.90,1028032,28,19910,-72
2020-12-21 15:55:38,6.00,6.00,6.00,99.90,1024879,28,19931,-67
2020-12-21 15:56:09,6.00,6.00,6.00,99.90,1032668,28,19910,-71
2020-12-21 15:56:40,6.00,6.00,6.00,99.90,1041235,28,19905,-71
2020-12-21 15:57:11,6.00,6.00,6.00,99.90,1041446,28,19965,-69
2020-12-21 15:57:42,6.00,6.00,6.00,99.90,1040721,28,19927,-69
2020-12-21 15:58:13,6.00,6.00,6.00,99.90,1040046,28,19932,-69
2020-12-21 15:58:44,6.00,6.00,6.00,99.90,1040839,28,20000,-68
2020-12-21 15:59:15,6.00,6.00,6.00,99.90,1041147,28,19912,-69
2020-12-21 15:59:48,6.00,6.00,6.00,99.90,1041145,28,19912,-69
2020-12-21 16:00:19,6.00,6.00,6.00,99.90,1036663,28,20332,-71
2020-12-21 16:00:50,6.00,6.00,6.00,99.90,1036700,28,19905,-68
2020-12-21 16:01:20,6.00,6.00,6.00,99.90,1037030,28,20313,-69
2020-12-21 16:01:51,6.00,6.00,6.00,99.90,1036991,28,19924,-69
2020-12-21 16:02:22,6.00,6.00,6.00,99.90,1032630,28,19906,-68
2020-12-21 16:02:53,6.00,6.00,6.00,99.90,1028224,28,19930,-68
2020-12-21 16:03:23,5.90,5.90,5.90,99.90,1029303,28,20394,-68
2020-12-21 16:03:54,5.90,5.90,5.90,99.90,1033179,28,20304,-68
2020-12-21 16:04:28,5.90,5.90,5.90,99.90,1032992,28,19938,-69
2020-12-21 16:04:59,5.90,5.90,5.90,99.90,1033329,28,19910,-69
2020-12-21 16:05:33,5.90,5.90,5.90,99.90,1033691,28,19989,-69
2020-12-21 16:06:03,5.90,5.90,5.90,99.90,1041377,28,19924,-69
2020-12-21 16:06:34,5.90,5.90,5.90,99.90,1040952,28,20430,-70
2020-12-21 16:07:05,6.00,6.00,6.00,99.90,1041225,28,19905,-69
2020-12-21 16:07:35,5.90,5.90,5.90,99.90,1037003,28,19909,-71
2020-12-21 16:08:06,5.90,5.90,5.90,99.90,1033132,28,19920,-69
2020-12-21 16:08:40,5.90,5.90,5.90,99.90,1036878,28,19910,-69
2020-12-21 16:09:10,5.90,5.90,5.90,99.90,1037023,28,19913,-68
2020-12-21 16:09:42,5.90,5.90,5.90,99.90,1036509,28,20000,-68
2020-12-21 16:10:16,5.90,5.90,5.90,99.90,1035797,28,19910,-72
2020-12-21 16:10:47,5.90,5.90,5.90,99.90,1032439,28,19910,-69
2020-12-21 16:11:18,5.90,5.90,5.90,99.90,1037145,28,19909,-69
2020-12-21 16:11:49,5.90,5.90,5.90,99.90,1040505,28,20297,-69
2020-12-21 16:12:19,5.90,5.90,5.90,99.90,1040537,28,19916,-69
2020-12-21 16:12:50,5.90,5.90,5.90,99.90,1035422,28,20008,-68
2020-12-21 16:13:21,5.90,5.90,5.90,99.90,1032291,28,19916,-68
2020-12-21 16:13:52,5.90,5.90,5.90,99.90,1032351,28,19936,-69
2020-12-21 16:14:22,5.90,5.90,5.90,99.90,1032510,28,19948,-70
2020-12-21 16:14:53,5.90,5.90,5.90,99.90,1040451,28,19941,-68
2020-12-21 16:15:24,6.00,6.00,6.00,99.90,1036407,28,19913,-69
2020-12-21 16:15:55,6.00,6.00,6.00,99.90,1036973,28,19909,-69
2020-12-21 16:16:26,6.00,6.00,6.00,99.90,1036053,28,19917,-68
2020-12-21 16:16:56,6.00,6.00,6.00,99.90,1028405,28,20128,-69
2020-12-21 16:17:27,6.00,6.00,6.00,99.90,1032282,28,20310,-67
2020-12-21 16:17:58,5.90,5.90,5.90,99.90,1032316,28,19910,-68
2020-12-21 16:18:29,5.90,5.90,5.90,99.90,1032365,28,19993,-69
2020-12-21 16:19:00,6.00,6.00,6.00,99.90,1032097,28,19910,-68
2020-12-21 16:19:30,6.00,6.00,6.00,99.90,1036261,28,19909,-69
2020-12-21 16:20:02,5.90,5.90,5.90,99.90,1036295,28,20286,-68
2020-12-21 16:20:33,6.00,6.00,6.00,99.90,1036589,28,19905,-68
2020-12-21 16:21:03,5.90,5.90,5.90,99.90,1035675,28,19905,-69
2020-12-21 16:21:35,6.00,6.00,6.00,99.90,1032298,28,19910,-68
2020-12-21 16:22:08,6.00,6.00,6.00,99.90,1036274,28,20351,-69
2020-12-21 16:22:39,5.90,5.90,5.90,99.90,1036908,28,19917,-68
2020-12-21 16:23:10,5.90,5.90,5.90,99.90,1039732,28,20416,-69
2020-12-21 16:23:41,5.90,5.90,5.90,99.90,1031530,28,20000,-69
2020-12-21 16:24:12,5.90,5.90,5.90,99.90,1032300,28,19977,-69
2020-12-21 16:24:42,5.90,5.90,5.90,99.90,1032190,28,19906,-68
2020-12-21 16:25:13,6.00,6.00,6.00,99.90,1032594,28,19949,-69
2020-12-21 16:25:44,5.90,5.90,5.90,99.90,1036057,28,19922,-68
2020-12-21 16:26:22,5.90,5.90,5.90,99.90,1032197,28,19910,-68
2020-12-21 16:26:52,6.00,6.00,6.00,99.90,1032027,28,19924,-67
2020-12-21 16:27:23,6.00,6.00,6.00,99.90,1033287,28,19929,-68
2020-12-21 16:27:54,6.00,6.00,6.00,99.90,1036132,28,19909,-67
2020-12-21 16:28:24,6.00,6.00,6.00,99.90,1032297,28,19938,-68
2020-12-21 16:28:55,5.90,5.90,5.90,99.90,1032147,28,19906,-68
2020-12-21 16:29:26,6.00,6.00,6.00,99.90,1032145,28,19906,-68
2020-12-21 16:29:57,6.00,6.00,6.00,99.90,1032201,28,20348,-68
2020-12-21 16:30:28,6.00,6.00,6.00,99.90,1032266,28,19906,-68
2020-12-21 16:31:00,6.00,6.00,6.00,99.90,1036184,28,20037,-68
2020-12-21 16:31:31,6.00,6.00,6.00,99.90,1028188,28,19997,-68
2020-12-21 16:32:01,6.00,6.00,6.00,99.90,1028485,28,20306,-68
2020-12-21 16:32:32,6.00,6.00,6.00,99.90,1031973,28,19937,-67
2020-12-21 16:33:03,6.00,6.00,6.00,99.90,1024020,28,19907,-68
2020-12-21 16:33:34,6.00,6.00,6.00,99.90,1032121,28,19913,-68
2020-12-21 16:34:04,6.00,6.00,6.00,99.90,1036191,28,19902,-68
2020-12-21 16:34:35,6.00,6.00,6.00,99.90,1036139,28,19944,-68
2020-12-21 16:35:06,6.00,6.00,6.00,99.90,1036294,28,19913,-68
2020-12-21 16:35:37,6.00,6.00,6.00,99.90,1040132,28,19987,-67
2020-12-21 16:36:08,6.00,6.00,6.00,99.90,1036138,28,20018,-68
2020-12-21 16:36:41,6.00,6.00,6.00,99.90,1036132,28,19988,-68
2020-12-21 16:37:12,6.00,6.00,6.00,99.90,1031472,28,20397,-68
2020-12-21 16:37:45,6.00,6.00,6.00,99.90,1032151,28,19906,-68
2020-12-21 16:38:16,6.00,6.00,6.00,99.90,1032153,28,20134,-68
2020-12-21 16:38:47,6.00,6.00,6.00,99.90,1028553,28,19993,-69
2020-12-21 16:39:19,6.00,6.00,6.00,99.90,1035631,28,19952,-69
2020-12-21 16:39:50,6.00,6.00,6.00,99.90,1032228,28,19902,-68
2020-12-21 16:40:21,6.00,6.00,6.00,99.90,1032688,28,19913,-69
2020-12-21 16:40:54,6.00,6.00,6.00,99.90,1035764,28,20427,-69
2020-12-21 16:41:25,6.00,6.00,6.00,99.90,1036237,28,19948,-68
2020-12-21 16:41:57,6.00,6.00,6.00,99.90,1036231,28,19928,-69
2020-12-21 16:42:31,6.00,6.00,6.00,99.90,1036242,28,19948,-68
2020-12-21 16:43:04,6.00,6.00,6.00,99.90,1034738,28,19902,-69
2020-12-21 16:43:51,6.00,6.00,6.00,99.90,1032200,28,19910,-69
2020-12-21 16:44:21,6.00,6.00,6.00,99.90,1035190,28,19909,-68
2020-12-21 16:44:52,6.00,6.00,6.00,99.90,1036099,28,20285,-68
2020-12-21 16:45:26,6.00,6.00,6.00,99.90,1032122,28,19913,-69
2020-12-21 16:45:57,6.00,6.00,6.00,99.90,1032309,28,19952,-69
2020-12-21 16:46:30,6.00,6.00,6.00,99.90,1032051,28,19957,-69
2020-12-21 16:47:01,6.00,6.00,6.00,99.90,1032298,28,19902,-69
2020-12-21 16:47:32,6.00,6.00,6.00,99.90,1032183,28,19956,-69
2020-12-21 16:48:03,6.00,6.00,6.00,99.90,1032273,28,20369,-69
2020-12-21 16:48:34,6.00,6.00,6.00,99.90,1027986,28,20014,-69
2020-12-21 16:49:05,6.00,6.00,6.00,99.90,1028499,28,19906,-69
2020-12-21 16:49:38,6.00,6.00,6.00,99.90,1036104,28,20713,-69
2020-12-21 16:50:09,6.00,6.00,6.00,99.90,1036829,28,19921,-69
2020-12-21 16:50:40,6.00,6.00,6.00,99.90,1040086,28,20394,-69
2020-12-21 16:51:10,6.00,6.00,6.00,99.90,1035761,28,19913,-68
2020-12-21 16:51:45,6.00,6.00,6.00,99.90,1032044,28,19941,-68
2020-12-21 16:52:15,6.00,6.00,6.00,99.90,1032148,28,19909,-68
2020-12-21 16:52:46,6.00,6.00,6.00,99.90,1032244,28,20385,-69
2020-12-21 16:53:17,6.00,6.00,6.00,99.90,1035882,28,19909,-68
2020-12-21 16:53:48,6.00,6.00,6.00,99.90,1031935,28,20393,-68
2020-12-21 16:54:19,6.00,6.00,6.00,99.90,1028532,28,19910,-69
2020-12-21 16:54:49,6.00,6.00,6.00,99.90,1036172,28,19952,-69
2020-12-21 16:55:20,6.00,6.00,6.00,99.90,1036503,28,19906,-68
2020-12-21 16:55:51,6.00,6.00,6.00,99.90,1036546,28,19909,-68
2020-12-21 16:56:24,6.00,6.00,6.00,99.90,1036061,28,19916,-68
2020-12-21 16:56:58,6.00,6.00,6.00,99.90,1031780,28,20471,-68
2020-12-21 16:57:29,6.00,6.00,6.00,99.90,1032297,28,19910,-68
2020-12-21 16:58:00,6.00,6.00,6.00,99.90,1032474,28,20344,-68
2020-12-21 16:58:31,6.00,6.00,6.00,99.90,1032407,28,19948,-68
2020-12-21 16:59:01,6.10,6.10,6.10,99.90,1032343,28,19909,-68
2020-12-21 16:59:32,6.00,6.00,6.00,99.90,1032564,28,19916,-68
2020-12-21 17:00:04,6.10,6.10,6.10,99.90,1032503,28,19949,-68
2020-12-21 17:00:34,6.00,6.00,6.00,99.90,1040307,28,20381,-69
2020-12-21 17:01:05,6.00,6.00,6.00,99.90,1040265,28,19909,-67
2020-12-21 17:01:36,6.00,6.00,6.00,99.90,1040289,28,20303,-68
2020-12-21 17:02:07,6.00,6.00,6.00,99.90,1036085,28,20004,-70
2020-12-21 17:02:38,6.10,6.10,6.10,99.90,1032104,28,19988,-68
2020-12-21 17:03:08,6.10,6.10,6.10,99.90,1035587,28,19913,-68
2020-12-21 17:03:39,6.10,6.10,6.10,99.90,1036347,28,20412,-67
2020-12-21 17:04:10,6.10,6.10,6.10,99.90,1036254,28,19919,-68
2020-12-21 17:04:41,6.10,6.10,6.10,99.90,1031852,28,19964,-70
2020-12-21 17:05:11,6.10,6.10,6.10,99.90,1028018,28,20362,-67
2020-12-21 17:05:45,6.10,6.10,6.10,99.90,1024439,28,19918,-68
2020-12-21 17:06:16,6.10,6.10,6.10,99.90,1028891,28,19981,-67
2020-12-21 17:06:48,6.10,6.10,6.10,99.90,1031913,28,20357,-67
2020-12-21 17:07:21,6.10,6.10,6.10,99.90,1032113,28,19910,-67
2020-12-21 17:07:53,6.10,6.10,6.10,99.90,1037420,28,19906,-70
2020-12-21 17:08:24,6.10,6.10,6.10,99.90,1032275,28,19956,-69
2020-12-21 17:08:55,6.20,6.20,6.20,99.90,1027891,28,19917,-68
2020-12-21 17:09:25,6.20,6.20,6.20,99.90,1027662,28,20285,-68
2020-12-21 17:09:56,6.20,6.20,6.20,99.90,1024674,28,19907,-68
2020-12-21 17:10:27,6.20,6.20,6.20,99.90,1032464,28,19906,-68
2020-12-21 17:11:00,6.20,6.20,6.20,99.90,1036245,28,20387,-70
2020-12-21 17:11:31,6.20,6.20,6.20,99.90,1035940,28,19913,-69
2020-12-21 17:12:02,6.10,6.10,6.10,99.90,1036377,28,20091,-70
2020-12-21 17:12:33,6.20,6.20,6.20,99.90,1032315,28,19909,-72
2020-12-21 17:13:03,6.20,6.20,6.20,99.90,1027877,28,19911,-69
2020-12-21 17:13:34,6.20,6.20,6.20,99.90,1024109,29,19915,-70
2020-12-21 17:14:05,6.20,6.20,6.20,99.90,1024740,28,19992,-68
2020-12-21 17:14:36,6.20,6.20,6.20,99.90,1028711,28,19933,-69
2020-12-21 17:15:07,6.20,6.20,6.20,99.90,1036567,28,19988,-68
2020-12-21 17:15:37,6.10,6.10,6.10,99.90,1036322,28,20324,-69
2020-12-21 17:16:08,6.20,6.20,6.20,99.90,1036514,28,20038,-69
2020-12-21 17:16:39,6.20,6.20,6.20,99.90,1036108,28,19985,-69
2020-12-21 17:17:10,6.10,6.10,6.10,99.90,1032406,28,19913,-69
2020-12-21 17:17:40,6.20,6.20,6.20,99.90,1036097,28,19902,-68
2020-12-21 17:18:11,6.20,6.20,6.20,99.90,1036371,28,19906,-69
2020-12-21 17:18:42,6.20,6.20,6.20,99.90,1036108,28,19993,-69
2020-12-21 17:19:13,6.20,6.20,6.20,99.90,1036085,28,19928,-68
2020-12-21 17:19:43,6.20,6.20,6.20,99.90,1040150,28,19925,-70
2020-12-21 17:20:14,6.20,6.20,6.20,99.90,1036052,28,19928,-70
2020-12-21 17:20:45,6.20,6.20,6.20,99.90,1036106,28,19960,-69
2020-12-21 17:21:16,6.20,6.20,6.20,99.90,1032091,28,20409,-69
2020-12-21 17:21:47,6.20,6.20,6.20,99.90,1028228,28,19966,-68
2020-12-21 17:22:18,6.20,6.20,6.20,99.90,1036316,28,20389,-67
2020-12-21 17:22:49,6.20,6.20,6.20,99.90,1035798,28,19941,-68
2020-12-21 17:23:20,6.20,6.20,6.20,99.90,1040179,28,19913,-68
2020-12-21 17:23:50,6.20,6.20,6.20,99.90,1039745,28,20004,-68
2020-12-21 17:24:21,6.30,6.30,6.30,99.90,1032520,28,20000,-68
2020-12-21 17:24:52,6.30,6.30,6.30,99.90,1040114,28,19992,-68
2020-12-21 17:25:23,6.30,6.30,6.30,99.90,1040314,28,19913,-68
2020-12-21 17:25:53,6.30,6.30,6.30,99.90,1040195,28,19906,-68
2020-12-21 17:26:24,6.30,6.30,6.30,99.90,1036021,28,20369,-69
2020-12-21 17:26:55,6.30,6.30,6.30,99.90,1035924,28,19917,-68
2020-12-21 17:27:26,6.30,6.30,6.30,99.90,1036268,28,19993,-69
2020-12-21 17:27:56,6.30,6.30,6.30,99.90,1036277,28,19917,-69
2020-12-21 17:28:27,6.30,6.30,6.30,99.90,1036036,28,19906,-69
2020-12-21 17:28:58,6.30,6.30,6.30,99.90,1032119,28,20388,-68
2020-12-21 17:29:29,6.30,6.30,6.30,99.90,1028009,28,19997,-70
2020-12-21 17:29:59,6.40,6.40,6.40,99.90,1024285,28,19941,-69
2020-12-21 17:30:30,6.40,6.40,6.40,99.90,1028299,28,19910,-68
2020-12-21 17:31:01,6.40,6.40,6.40,99.90,1024298,28,19918,-68
2020-12-21 17:31:32,6.40,6.40,6.40,99.90,1032402,28,19953,-70
2020-12-21 17:32:03,6.40,6.40,6.40,99.90,1031930,28,19962,-70
2020-12-21 17:32:33,6.40,6.40,6.40,99.90,1032396,28,19909,-69
2020-12-21 17:33:04,6.40,6.40,6.40,99.90,1031262,28,19921,-69
2020-12-21 17:33:35,6.40,6.40,6.40,99.90,1032563,28,20001,-69
2020-12-21 17:34:06,6.40,6.40,6.40,99.90,1032245,28,20016,-69
2020-12-21 17:34:37,6.40,6.40,6.40,99.90,1032294,28,19945,-69
2020-12-21 17:35:08,6.40,6.40,6.40,99.90,1032141,28,20000,-69
2020-12-21 17:35:38,6.40,6.40,6.40,99.90,1028434,28,19910,-69
2020-12-21 17:36:12,6.40,6.40,6.40,99.90,1032344,28,20301,-69
2020-12-21 17:36:43,6.40,6.40,6.40,99.90,1036330,28,19921,-67
2020-12-21 17:37:16,6.40,6.40,6.40,99.90,1036314,28,19916,-67
2020-12-21 17:37:47,6.40,6.40,6.40,99.90,1028151,28,19918,-66
2020-12-21 17:38:19,6.40,6.40,6.40,99.90,1023988,28,19910,-67
2020-12-21 17:38:50,6.40,6.40,6.40,99.90,1024254,29,19902,-68
2020-12-21 17:39:24,6.30,6.30,6.30,99.90,1024832,28,19919,-68
2020-12-21 17:39:55,6.30,6.30,6.30,99.90,1029056,28,20105,-67
2020-12-21 17:40:25,6.40,6.40,6.40,99.90,1032632,28,20436,-68
2020-12-21 17:40:56,6.30,6.30,6.30,99.90,1036173,28,20296,-68
2020-12-21 17:41:27,6.30,6.30,6.30,99.90,1036201,28,19906,-67
2020-12-21 17:41:58,6.30,6.30,6.30,99.90,1032050,28,19906,-68
2020-12-21 17:42:31,6.30,6.30,6.30,99.90,1032031,28,20025,-69
2020-12-21 17:43:02,6.40,6.40,6.40,99.90,1031368,28,20392,-68
2020-12-21 17:43:33,6.30,6.30,6.30,99.90,1032675,28,20168,-67
2020-12-21 17:44:04,6.30,6.30,6.30,99.90,1035739,28,20396,-68
2020-12-21 17:44:35,6.30,6.30,6.30,99.90,1032319,28,19910,-68
2020-12-21 17:45:05,6.30,6.30,6.30,99.90,1032137,28,19996,-68
2020-12-21 17:45:36,6.30,6.30,6.30,99.90,1031378,28,19949,-68
2020-12-21 17:46:07,6.30,6.30,6.30,99.90,1032438,28,20325,-68
2020-12-21 17:46:40,6.30,6.30,6.30,99.90,1036111,28,19910,-68
2020-12-21 17:47:11,6.40,6.40,6.40,99.90,1035619,28,19906,-67
2020-12-21 17:47:42,6.40,6.40,6.40,99.90,1032536,28,19957,-68
2020-12-21 17:48:12,6.30,6.30,6.30,99.90,1032692,28,19910,-68
2020-12-21 17:48:43,6.40,6.40,6.40,99.90,1036028,28,20391,-68
2020-12-21 17:49:14,6.40,6.40,6.40,99.90,1032094,28,19988,-68
2020-12-21 17:49:45,6.40,6.40,6.40,99.90,1032289,28,20378,-68
2020-12-21 17:50:15,6.30,6.30,6.30,99.90,1032279,28,20005,-69
2020-12-21 17:50:46,6.30,6.30,6.30,99.90,1032401,28,19930,-69
2020-12-21 17:51:20,6.30,6.30,6.30,99.90,1036067,28,19941,-68
2020-12-21 17:51:51,6.30,6.30,6.30,99.90,1040481,28,19901,-68
2020-12-21 17:52:22,6.30,6.30,6.30,99.90,1036067,28,19910,-69
2020-12-21 17:52:53,6.30,6.30,6.30,99.90,1035433,28,19912,-68
2020-12-21 17:53:24,6.30,6.30,6.30,99.90,1035673,28,19988,-69
2020-12-21 17:53:54,6.30,6.30,6.30,99.90,1028215,28,19914,-69
2020-12-21 17:54:25,6.30,6.30,6.30,99.90,1028197,28,19906,-68
2020-12-21 17:54:56,6.30,6.30,6.30,99.90,1028059,28,20375,-69
2020-12-21 17:55:27,6.30,6.30,6.30,99.90,1024450,28,19906,-67
2020-12-21 17:55:58,6.30,6.30,6.30,99.90,1032005,28,20388,-69
2020-12-21 17:56:32,6.30,6.30,6.30,99.90,1032261,28,19941,-69
2020-12-21 17:57:02,6.30,6.30,6.30,99.90,1036604,28,19960,-69
2020-12-21 17:57:33,6.30,6.30,6.30,99.90,1039133,28,20367,-67
2020-12-21 17:58:04,6.30,6.30,6.30,99.90,1032793,28,19902,-68
2020-12-21 17:58:37,6.30,6.30,6.30,99.90,1032061,28,19913,-68
2020-12-21 17:59:08,6.30,6.30,6.30,99.90,1035934,28,19905,-70
2020-12-21 17:59:39,6.30,6.30,6.30,99.90,1028163,28,20025,-67
2020-12-21 18:00:10,6.30,6.30,6.30,99.90,1028566,28,19907,-68
2020-12-21 18:00:41,6.30,6.30,6.30,99.90,1032053,28,19902,-69
2020-12-21 18:01:15,6.30,6.30,6.30,99.90,1024689,28,20361,-69
2020-12-21 18:01:45,6.30,6.30,6.30,99.90,1032420,28,19906,-68
2020-12-21 18:02:16,6.30,6.30,6.30,99.90,1032370,28,19993,-69
2020-12-21 18:02:47,6.30,6.30,6.30,99.90,1032174,28,20025,-68
2020-12-21 18:03:18,6.40,6.40,6.40,99.90,1031953,28,19906,-68
2020-12-21 18:03:49,6.40,6.40,6.40,99.90,1028015,28,19907,-69
2020-12-21 18:04:20,6.40,6.40,6.40,99.90,1029032,28,19998,-69
2020-12-21 18:04:50,6.40,6.40,6.40,99.90,1029313,28,19962,-69
2020-12-21 18:05:21,6.40,6.40,6.40,99.90,1033057,28,19954,-69
2020-12-21 18:05:53,6.30,6.30,6.30,99.90,1032894,28,19913,-69
2020-12-21 18:06:23,6.30,6.30,6.30,99.90,1033529,28,19905,-69
2020-12-21 18:06:54,6.30,6.30,6.30,99.90,1032659,28,20413,-69
2020-12-21 18:07:30,6.30,6.30,6.30,99.90,1033330,28,20401,-68
2020-12-21 18:08:01,6.30,6.30,6.30,99.90,1032311,28,19989,-69
2020-12-21 18:08:32,6.40,6.40,6.40,99.90,1033926,28,19902,-69
2020-12-21 18:09:03,6.30,6.30,6.30,99.90,1037117,28,19941,-70
2020-12-21 18:09:36,6.30,6.30,6.30,99.90,1033013,28,19902,-70
2020-12-21 18:10:07,6.30,6.30,6.30,99.90,1032531,28,20274,-68
2020-12-21 18:10:38,6.30,6.30,6.30,99.90,1029304,28,19938,-68
2020-12-21 18:11:09,6.40,6.40,6.40,99.90,1033511,28,20451,-70
2020-12-21 18:11:46,6.40,6.40,6.40,99.90,1036772,28,19910,-69
2020-12-21 18:12:16,6.30,6.30,6.30,99.90,1032929,28,19936,-70
2020-12-21 18:12:47,6.40,6.40,6.40,99.90,1032232,28,20388,-67
2020-12-21 18:13:18,6.40,6.40,6.40,99.90,1032805,28,20009,-68
2020-12-21 18:13:49,6.30,6.30,6.30,99.90,1037033,28,20000,-68
2020-12-21 18:14:20,6.40,6.40,6.40,99.90,1032922,28,19906,-68
2020-12-21 18:14:50,6.40,6.40,6.40,99.90,1028825,28,20388,-68
2020-12-21 18:15:21,6.40,6.40,6.40,99.90,1028697,28,20127,-68
2020-12-21 18:15:52,6.40,6.40,6.40,99.90,1029196,28,19910,-68
2020-12-21 18:16:32,6.40,6.40,6.40,99.90,1037149,28,19910,-68
2020-12-21 18:17:06,6.30,6.30,6.30,99.90,1032719,28,19906,-68
2020-12-21 18:17:40,6.40,6.40,6.40,99.90,1031080,28,20306,-69
2020-12-21 18:18:10,6.40,6.40,6.40,99.90,1032724,28,19921,-68
2020-12-21 18:18:41,6.40,6.40,6.40,99.90,1033914,28,19910,-67
2020-12-21 18:19:12,6.40,6.40,6.40,99.90,1036735,28,19913,-68
2020-12-21 18:19:43,6.40,6.40,6.40,99.90,1036787,28,19913,-68
2020-12-21 18:20:13,6.40,6.40,6.40,99.90,1036752,28,20328,-67
2020-12-21 18:20:44,6.40,6.40,6.40,99.90,1036880,28,19910,-68
2020-12-21 18:21:15,6.40,6.40,6.40,99.90,1036842,28,19920,-68
2020-12-21 18:21:46,6.40,6.40,6.40,99.90,1036779,28,19956,-68
2020-12-21 18:22:17,6.40,6.40,6.40,99.90,1032772,28,20389,-68
2020-12-21 18:22:48,6.40,6.40,6.40,99.90,1032068,28,19957,-68
2020-12-21 18:23:18,6.40,6.40,6.40,99.90,1032738,28,20020,-68
2020-12-21 18:23:49,6.40,6.40,6.40,99.90,1029131,28,19954,-68
2020-12-21 18:24:20,6.40,6.40,6.40,99.90,1028439,28,19910,-69
2020-12-21 18:24:51,6.40,6.40,6.40,99.90,1025040,28,19911,-69
2020-12-21 18:25:24,6.40,6.40,6.40,99.90,1029126,28,19913,-69
2020-12-21 18:25:57,6.40,6.40,6.40,99.90,1033530,28,19906,-69
2020-12-21 18:26:28,6.40,6.40,6.40,99.90,1036731,28,19963,-69
2020-12-21 18:26:58,6.40,6.40,6.40,99.90,1040974,28,19964,-68
2020-12-21 18:27:29,6.30,6.30,6.30,99.90,1041178,28,20356,-68
2020-12-21 18:28:00,6.40,6.40,6.40,99.90,1037009,28,19910,-69
2020-12-21 18:28:31,6.40,6.40,6.40,99.90,1036584,28,19916,-70
2020-12-21 18:29:01,6.40,6.40,6.40,99.90,1032805,28,19914,-68
2020-12-21 18:29:33,6.40,6.40,6.40,99.90,1033271,28,19917,-69
2020-12-21 18:30:04,6.40,6.40,6.40,99.90,1033014,28,19902,-68
2020-12-21 18:30:36,6.40,6.40,6.40,99.90,1032976,28,19910,-68
2020-12-21 18:31:08,6.30,6.30,6.30,99.90,1027997,28,19989,-69
2020-12-21 18:31:42,6.30,6.30,6.30,99.90,1025519,28,19982,-69
2020-12-21 18:32:13,6.30,6.30,6.30,99.90,1029875,28,19906,-68
2020-12-21 18:32:44,6.40,6.40,6.40,99.90,1029372,28,19906,-69
2020-12-21 18:33:14,6.30,6.30,6.30,99.90,1032169,28,19914,-68
2020-12-21 18:33:45,6.30,6.30,6.30,99.90,1032872,28,19941,-68
2020-12-21 18:34:16,6.30,6.30,6.30,99.90,1033139,28,19906,-68
2020-12-21 18:34:47,6.30,6.30,6.30,99.90,1036654,28,19937,-67
2020-12-21 18:35:18,6.30,6.30,6.30,99.90,1036994,28,19910,-67
2020-12-21 18:35:49,6.30,6.30,6.30,99.90,1032856,28,19902,-68
2020-12-21 18:36:20,6.30,6.30,6.30,99.90,1033054,28,20432,-70
2020-12-21 18:36:51,6.30,6.30,6.30,99.90,1028651,28,19937,-68
2020-12-21 18:37:22,6.30,6.30,6.30,99.90,1029144,28,20045,-68
2020-12-21 18:37:52,6.30,6.30,6.30,99.90,1028872,28,19934,-68
2020-12-21 18:38:23,6.30,6.30,6.30,99.90,1025213,28,19917,-68
2020-12-21 18:38:54,6.30,6.30,6.30,99.90,1032845,28,19902,-68
2020-12-21 18:39:25,6.30,6.30,6.30,99.90,1029070,28,19903,-68
2020-12-21 18:39:55,6.30,6.30,6.30,99.90,1033231,28,19961,-68
2020-12-21 18:40:26,6.30,6.30,6.30,99.90,1036747,28,20388,-69
2020-12-21 18:40:57,6.30,6.30,6.30,99.90,1032835,28,20316,-68
2020-12-21 18:41:28,6.30,6.30,6.30,99.90,1040933,28,19984,-68
2020-12-21 18:42:01,6.30,6.30,6.30,99.90,1036848,28,20036,-68
2020-12-21 18:42:33,6.30,6.30,6.30,99.90,1036306,28,19913,-68
2020-12-21 18:43:04,6.30,6.30,6.30,99.90,1031331,28,19949,-68
2020-12-21 18:43:38,6.30,6.30,6.30,99.90,1033378,28,19906,-68
2020-12-21 18:44:09,6.30,6.30,6.30,99.90,1040852,28,19909,-69
2020-12-21 18:44:40,6.40,6.40,6.40,99.90,1040836,28,19971,-69
2020-12-21 18:45:11,6.40,6.40,6.40,99.90,1039958,28,20513,-69
2020-12-21 18:45:44,6.40,6.40,6.40,99.90,1028789,28,19911,-69
2020-12-21 18:46:18,6.40,6.40,6.40,99.90,1024899,29,19935,-70
2020-12-21 18:46:49,6.40,6.40,6.40,99.90,1028769,28,20412,-69
2020-12-21 18:47:22,6.30,6.30,6.30,99.90,1030661,28,19906,-69
2020-12-21 18:47:53,6.40,6.40,6.40,99.90,1036923,28,19906,-69
2020-12-21 18:48:24,6.40,6.40,6.40,99.90,1032784,28,19906,-68
2020-12-21 18:48:55,6.40,6.40,6.40,99.90,1032703,28,20004,-69
2020-12-21 18:49:25,6.40,6.40,6.40,99.90,1032747,28,20333,-67
2020-12-21 18:49:56,6.40,6.40,6.40,99.90,1033103,28,20008,-68
2020-12-21 18:50:27,6.40,6.40,6.40,99.90,1032873,28,19906,-69
2020-12-21 18:50:58,6.40,6.40,6.40,99.90,1032760,28,20004,-69
2020-12-21 18:51:29,6.30,6.30,6.30,99.90,1032750,28,19913,-69
2020-12-21 18:52:02,6.40,6.40,6.40,99.90,1028927,28,19910,-69
2020-12-21 18:52:36,6.40,6.40,6.40,99.90,1020900,29,19962,-70
2020-12-21 18:53:07,6.40,6.40,6.40,99.90,1023998,29,19915,-67
2020-12-21 18:53:39,6.40,6.40,6.40,99.90,1028501,28,19911,-68
2020-12-21 18:54:10,6.40,6.40,6.40,99.90,1032817,28,20301,-68
2020-12-21 18:54:41,6.40,6.40,6.40,99.90,1031808,28,19916,-68
2020-12-21 18:55:12,6.40,6.40,6.40,99.90,1029068,28,19960,-68
2020-12-21 18:55:43,6.40,6.40,6.40,99.90,1032872,28,19910,-68
2020-12-21 18:56:13,6.40,6.40,6.40,99.90,1028895,28,19997,-69
2020-12-21 18:56:44,6.40,6.40,6.40,99.90,1025041,28,20003,-68
2020-12-21 18:57:18,6.40,6.40,6.40,99.90,1028989,28,19917,-68
2020-12-21 18:57:48,6.40,6.40,6.40,99.90,1033754,28,19906,-67
2020-12-21 18:58:19,6.40,6.40,6.40,99.90,1033880,28,19917,-70
2020-12-21 18:58:50,6.40,6.40,6.40,99.90,1033203,28,19974,-69
2020-12-21 18:59:21,6.40,6.40,6.40,99.90,1033176,28,19942,-69
2020-12-21 18:59:51,6.40,6.40,6.40,99.90,1032876,28,20020,-69
2020-12-21 19:00:22,6.40,6.40,6.40,99.90,1029309,28,19918,-69
2020-12-21 19:00:53,6.40,6.40,6.40,99.90,1028860,28,19910,-70
2020-12-21 19:01:26,6.40,6.40,6.40,99.90,1033188,28,19941,-69
2020-12-21 19:01:57,6.40,6.40,6.40,99.90,1029842,28,20013,-69
2020-12-21 19:02:28,6.40,6.40,6.40,99.90,1038089,28,19910,-68
2020-12-21 19:02:58,6.40,6.40,6.40,99.90,1032663,28,20039,-70
2020-12-21 19:03:29,6.40,6.40,6.40,99.90,1033399,28,19910,-69
2020-12-21 19:04:00,6.40,6.40,6.40,99.90,1033391,28,19941,-69
2020-12-21 19:04:34,6.40,6.40,6.40,99.90,1030046,28,19914,-69
2020-12-21 19:05:04,6.40,6.40,6.40,99.90,1037687,28,19977,-69
2020-12-21 19:05:35,6.40,6.40,6.40,99.90,1037833,28,19910,-70
2020-12-21 19:06:06,6.40,6.40,6.40,99.90,1037058,28,19962,-69
2020-12-21 19:06:37,6.40,6.40,6.40,99.90,1041886,28,19932,-68
2020-12-21 19:07:07,6.40,6.40,6.40,99.90,1037779,28,19913,-71
2020-12-21 19:07:38,6.40,6.40,6.40,99.90,1038143,28,20486,-69
2020-12-21 19:08:09,6.40,6.40,6.40,99.90,1037491,28,19987,-69
2020-12-21 19:08:40,6.40,6.40,6.40,99.90,1030626,28,19906,-68
2020-12-21 19:09:14,6.40,6.40,6.40,99.90,1033924,28,19945,-69
2020-12-21 19:09:44,6.40,6.40,6.40,99.90,1033360,28,19999,-70
2020-12-21 19:10:15,6.40,6.40,6.40,99.90,1029004,28,19916,-70
2020-12-21 19:10:46,6.40,6.40,6.40,99.90,1029211,28,19910,-69
2020-12-21 19:11:17,6.40,6.40,6.40,99.90,1029373,28,19997,-68
2020-12-21 19:11:51,6.40,6.40,6.40,99.90,1033491,28,19916,-68
2020-12-21 19:12:21,6.40,6.40,6.40,99.90,1036810,28,19910,-69
2020-12-21 19:12:52,6.40,6.40,6.40,99.90,1036338,28,19940,-68
2020-12-21 19:13:26,6.40,6.40,6.40,99.90,1036679,28,19910,-67
2020-12-21 19:13:57,6.40,6.40,6.40,99.90,1032233,28,19909,-67
2020-12-21 19:14:27,6.40,6.40,6.40,99.90,1032628,28,19972,-68
2020-12-21 19:15:01,6.40,6.40,6.40,99.90,1032512,28,19910,-68
2020-12-21 19:15:32,6.40,6.40,6.40,99.90,1029804,28,19910,-69
2020-12-21 19:16:03,6.40,6.40,6.40,99.90,1036333,28,19987,-69
2020-12-21 19:16:34,6.40,6.40,6.40,99.90,1033379,28,19937,-68
2020-12-21 19:17:07,6.40,6.40,6.40,99.90,1032920,28,19914,-69
2020-12-21 19:17:38,6.40,6.40,6.40,99.90,1036396,28,19909,-68
2020-12-21 19:18:09,6.40,6.40,6.40,99.90,1032617,28,19935,-68
2020-12-21 19:18:40,6.30,6.30,6.30,99.90,1032820,28,19910,-68
2020-12-21 19:19:11,6.40,6.40,6.40,99.90,1036739,28,20393,-68
2020-12-21 19:19:42,6.40,6.40,6.40,99.90,1036830,28,19906,-68
2020-12-21 19:20:13,6.40,6.40,6.40,99.90,1037034,28,19910,-68
2020-12-21 19:20:44,6.40,6.40,6.40,99.90,1036468,28,20008,-68
2020-12-21 19:21:17,6.40,6.40,6.40,99.90,1032576,28,20425,-68
2020-12-21 19:21:51,6.40,6.40,6.40,99.90,1036561,28,19909,-69
2020-12-21 19:22:22,6.40,6.40,6.40,99.90,1040883,28,19925,-68
2020-12-21 19:22:53,6.40,6.40,6.40,99.90,1040082,28,19909,-69
2020-12-21 19:23:24,6.40,6.40,6.40,99.90,1040671,28,19956,-69
2020-12-21 19:23:55,6.40,6.40,6.40,99.90,1040319,28,19963,-68
2020-12-21 19:24:26,6.40,6.40,6.40,99.90,1033092,28,20001,-69
2020-12-21 19:24:56,6.40,6.40,6.40,99.90,1032881,28,19957,-68
2020-12-21 19:25:28,6.40,6.40,6.40,99.90,1032958,28,20358,-69
2020-12-21 19:25:59,6.40,6.40,6.40,99.90,1036736,28,19906,-69
2020-12-21 19:26:29,6.40,6.40,6.40,99.90,1036597,28,20387,-69
2020-12-21 19:27:00,6.40,6.40,6.40,99.90,1036707,28,19905,-69
2020-12-21 19:27:31,6.40,6.40,6.40,99.90,1032701,28,20004,-69
2020-12-21 19:28:02,6.40,6.40,6.40,99.90,1032586,28,19909,-69
2020-12-21 19:28:36,6.40,6.40,6.40,99.90,1032602,28,20356,-69
2020-12-21 19:29:06,6.30,6.30,6.30,99.90,1033118,28,19910,-69
2020-12-21 19:29:41,6.30,6.30,6.30,99.90,1040215,28,19939,-70
2020-12-21 19:30:12,6.40,6.40,6.40,99.90,1037954,28,19909,-68
2020-12-21 19:30:48,6.40,6.40,6.40,99.90,1040887,28,20392,-68
2020-12-21 19:31:19,6.40,6.40,6.40,99.90,1035012,28,20452,-68
2020-12-21 19:31:50,6.40,6.40,6.40,99.90,1032752,28,19910,-68
2020-12-21 19:32:21,6.40,6.40,6.40,99.90,1036662,28,19909,-68
2020-12-21 19:32:51,6.40,6.40,6.40,99.90,1036216,28,19905,-68
2020-12-21 19:33:22,6.40,6.40,6.40,99.90,1036666,28,19952,-69
2020-12-21 19:33:53,6.40,6.40,6.40,99.90,1036625,28,19910,-69
2020-12-21 19:34:24,6.40,6.40,6.40,99.90,1028727,28,20346,-69
2020-12-21 19:34:57,6.40,6.40,6.40,99.90,1028911,28,19914,-69
2020-12-21 19:35:28,6.40,6.40,6.40,99.90,1032831,28,19905,-69
2020-12-21 19:35:59,6.40,6.40,6.40,99.90,1029173,28,19911,-69
2020-12-21 19:36:30,6.40,6.40,6.40,99.90,1032441,28,19952,-69
2020-12-21 19:37:01,6.40,6.40,6.40,99.90,1024405,29,19910,-68
2020-12-21 19:37:31,6.40,6.40,6.40,99.90,1028799,28,19992,-68
2020-12-21 19:38:02,6.40,6.40,6.40,99.90,1032682,28,19910,-70
2020-12-21 19:38:33,6.40,6.40,6.40,99.90,1029125,28,19955,-68
2020-12-21 19:39:04,6.40,6.40,6.40,99.90,1036357,28,19956,-68
2020-12-21 19:39:35,6.40,6.40,6.40,99.90,1036526,28,19945,-68
2020-12-21 19:40:08,6.40,6.40,6.40,99.90,1032550,28,19916,-68
2020-12-21 19:40:38,6.40,6.40,6.40,99.90,1032457,28,19913,-69
2020-12-21 19:41:09,6.40,6.40,6.40,99.90,1031772,28,19921,-68
2020-12-21 19:41:40,6.40,6.40,6.40,99.90,1029566,28,19910,-68
2020-12-21 19:42:12,6.40,6.40,6.40,99.90,1036740,28,19917,-69
2020-12-21 19:42:43,6.40,6.40,6.40,99.90,1036189,28,19910,-69
2020-12-21 19:43:14,6.40,6.40,6.40,99.90,1031746,28,19910,-68
2020-12-21 19:43:48,6.40,6.40,6.40,99.90,1033041,28,19909,-68
2020-12-21 19:44:19,6.40,6.40,6.40,99.90,1032380,28,20409,-68
2020-12-21 19:44:49,6.40,6.40,6.40,99.90,1032740,28,19910,-69
2020-12-21 19:45:20,6.40,6.40,6.40,99.90,1032320,28,20362,-69
2020-12-21 19:45:51,6.40,6.40,6.40,99.90,1032785,28,19910,-69
2020-12-21 19:46:27,6.40,6.40,6.40,99.90,1036470,28,19916,-70
2020-12-21 19:46:57,6.40,6.40,6.40,99.90,1036402,28,20429,-70
2020-12-21 19:47:28,6.40,6.40,6.40,99.90,1032377,28,19941,-67
2020-12-21 19:47:59,6.40,6.40,6.40,99.90,1032619,28,20036,-69
2020-12-21 19:48:30,6.40,6.40,6.40,99.90,1032675,28,20365,-68
2020-12-21 19:49:01,6.40,6.40,6.40,99.90,1036763,28,19910,-69
2020-12-21 19:49:31,6.40,6.40,6.40,99.90,1036503,28,19909,-69
2020-12-21 19:50:02,6.40,6.40,6.40,99.90,1036897,28,20008,-69
2020-12-21 19:50:33,6.40,6.40,6.40,99.90,1036510,28,19913,-68
2020-12-21 19:51:04,6.40,6.40,6.40,99.90,1028648,28,19961,-69
2020-12-21 19:51:35,6.40,6.40,6.40,99.90,1028581,28,19910,-69
2020-12-21 19:52:05,6.40,6.40,6.40,99.90,1032689,28,19905,-69
2020-12-21 19:52:36,6.40,6.40,6.40,99.90,1028883,28,19910,-68
2020-12-21 19:53:07,6.40,6.40,6.40,99.90,1027988,28,19914,-69
2020-12-21 19:53:38,6.40,6.40,6.40,99.90,1024217,29,19918,-69
2020-12-21 19:54:09,6.40,6.40,6.40,99.90,1024418,29,20322,-69
2020-12-21 19:54:39,6.40,6.40,6.40,99.90,1020978,28,19929,-69
2020-12-21 19:55:13,6.40,6.40,6.40,99.90,1024851,28,19918,-68
2020-12-21 19:55:43,6.40,6.40,6.40,99.90,1031906,28,19909,-69
2020-12-21 19:56:14,6.40,6.40,6.40,99.90,1029187,28,20405,-69
2020-12-21 19:56:45,6.40,6.40,6.40,99.90,1032515,28,19910,-69
2020-12-21 19:57:16,6.40,6.40,6.40,99.90,1032619,28,20390,-69
2020-12-21 19:57:47,6.40,6.40,6.40,99.90,1040880,28,19905,-69
2020-12-21 19:58:17,6.40,6.40,6.40,99.90,1040624,28,19909,-69
2020-12-21 19:58:48,6.40,6.40,6.40,99.90,1040804,28,19913,-68
2020-12-21 19:59:19,6.40,6.40,6.40,99.90,1040162,28,19996,-69
2020-12-21 19:59:50,6.50,6.50,6.50,99.90,1032787,28,19995,-69
2020-12-21 20:00:21,6.40,6.40,6.40,99.90,1036552,28,19928,-69
2020-12-21 20:00:51,6.50,6.50,6.50,99.90,1036662,28,19996,-68
2020-12-21 20:01:22,6.50,6.50,6.50,99.90,1040481,28,19906,-69
2020-12-21 20:01:59,6.40,6.40,6.40,99.90,1036492,28,19932,-70
2020-12-21 20:02:30,6.50,6.50,6.50,99.90,1032566,28,19914,-70
2020-12-21 20:03:01,6.50,6.50,6.50,99.90,1022792,28,19914,-69
2020-12-21 20:03:32,6.50,6.50,6.50,99.90,1025452,28,19917,-68
2020-12-21 20:04:02,6.50,6.50,6.50,99.90,1025630,28,19910,-68
2020-12-21 20:04:33,6.50,6.50,6.50,99.90,1028892,28,20000,-68
2020-12-21 20:05:06,6.50,6.50,6.50,99.90,1036591,28,20257,-69
2020-12-21 20:05:37,6.50,6.50,6.50,99.90,1033319,28,19910,-70
2020-12-21 20:06:08,6.50,6.50,6.50,99.90,1032435,28,19948,-70
2020-12-21 20:06:39,6.50,6.50,6.50,99.90,1032586,28,19905,-68
2020-12-21 20:07:10,6.50,6.50,6.50,99.90,1032639,28,19925,-69
2020-12-21 20:07:41,6.50,6.50,6.50,99.90,1032747,28,20440,-70
2020-12-21 20:08:12,6.50,6.50,6.50,99.90,1040705,28,19963,-69
2020-12-21 20:08:45,6.50,6.50,6.50,99.90,1032647,28,20000,-70
2020-12-21 20:09:16,6.50,6.50,6.50,99.90,1028625,28,20349,-70
2020-12-21 20:09:47,6.50,6.50,6.50,99.90,1024570,29,19997,-69
2020-12-21 20:10:17,6.50,6.50,6.50,99.90,1029063,28,19906,-70
2020-12-21 20:10:48,6.50,6.50,6.50,99.90,1032662,28,20404,-68
2020-12-21 20:11:19,6.50,6.50,6.50,99.90,1032508,28,19906,-70
2020-12-21 20:11:50,6.50,6.50,6.50,99.90,1036472,28,19905,-69
2020-12-21 20:12:22,6.50,6.50,6.50,99.90,1032845,28,19929,-69
2020-12-21 20:12:53,6.50,6.50,6.50,99.90,1035945,28,19902,-69
2020-12-21 20:13:24,6.50,6.50,6.50,99.90,1032343,28,20072,-69
2020-12-21 20:13:55,6.50,6.50,6.50,99.90,1032642,28,19902,-69
2020-12-21 20:14:30,6.50,6.50,6.50,99.90,1032566,28,20275,-69
2020-12-21 20:15:01,6.50,6.50,6.50,99.90,1028947,28,19944,-70
2020-12-21 20:15:31,6.50,6.50,6.50,99.90,1036506,28,19911,-69
2020-12-21 20:16:02,6.50,6.50,6.50,99.90,1036584,28,19987,-70
2020-12-21 20:16:33,6.50,6.50,6.50,99.90,1032551,28,19909,-69
2020-12-21 20:17:03,6.50,6.50,6.50,99.90,1032373,28,19918,-70
2020-12-21 20:17:34,6.50,6.50,6.50,99.90,1032441,28,19906,-67
2020-12-21 20:18:05,6.50,6.50,6.50,99.90,1028556,28,19917,-69
2020-12-21 20:18:36,6.50,6.50,6.50,99.90,1028495,28,19906,-69
2020-12-21 20:19:07,6.50,6.50,6.50,99.90,1028176,28,19945,-69
2020-12-21 20:19:37,6.50,6.50,6.50,99.90,1024764,28,20005,-70
2020-12-21 20:20:08,6.50,6.50,6.50,99.90,1028587,28,20326,-67
2020-12-21 20:20:39,6.50,6.50,6.50,99.90,1036783,28,19905,-68
2020-12-21 20:21:16,6.50,6.50,6.50,99.90,1036361,28,20239,-68
2020-12-21 20:21:49,6.50,6.50,6.50,99.90,1036674,28,19908,-67
2020-12-21 20:22:20,6.50,6.50,6.50,99.90,1035131,28,20358,-68
2020-12-21 20:22:52,6.50,6.50,6.50,99.90,1031683,28,19913,-69
2020-12-21 20:23:23,6.50,6.50,6.50,99.90,1036302,28,19912,-68
2020-12-21 20:23:54,6.50,6.50,6.50,99.90,1036583,28,19944,-68
2020-12-21 20:24:25,6.50,6.50,6.50,99.90,1036539,28,20277,-67
2020-12-21 20:24:55,6.50,6.50,6.50,99.90,1036246,28,19996,-68
2020-12-21 20:25:26,6.50,6.50,6.50,99.90,1032539,28,20001,-68
2020-12-21 20:25:57,6.40,6.40,6.40,99.90,1040540,28,20407,-68
2020-12-21 20:26:28,6.50,6.50,6.50,99.90,1036113,28,19905,-67
2020-12-21 20:26:58,6.40,6.40,6.40,99.90,1062520,22,19928,-68
2020-12-21 20:27:29,6.40,6.40,6.40,99.90,1044796,28,19925,-68
2020-12-21 20:28:00,6.40,6.40,6.40,99.90,1044333,28,19948,-67
2020-12-21 20:28:32,6.40,6.40,6.40,99.90,1044442,28,19943,-67
2020-12-21 20:29:03,6.50,6.50,6.50,99.90,1044439,28,20242,-68
2020-12-21 20:29:33,6.40,6.40,6.40,99.90,1044681,28,20257,-68
2020-12-21 20:30:07,6.40,6.40,6.40,99.90,1044825,28,19924,-68
2020-12-21 20:30:38,6.40,6.40,6.40,99.90,1044786,28,19955,-68
2020-12-21 20:31:09,6.40,6.40,6.40,99.90,1044674,28,19982,-68
2020-12-21 20:31:40,6.40,6.40,6.40,99.90,1044741,28,19905,-67
2020-12-21 20:32:10,6.40,6.40,6.40,99.90,1044789,28,19916,-68
2020-12-21 20:32:42,6.40,6.40,6.40,99.90,1044695,28,19909,-69
2020-12-21 20:33:12,6.40,6.40,6.40,99.90,1051901,28,19908,-68
2020-12-21 20:33:43,6.40,6.40,6.40,99.90,1052772,28,19904,-68
2020-12-21 20:34:14,6.40,6.40,6.40,99.90,1052766,28,19998,-68
2020-12-21 20:34:45,6.40,6.40,6.40,99.90,1052460,28,19987,-68
2020-12-21 20:35:16,6.40,6.40,6.40,99.90,1044635,28,19909,-68
2020-12-21 20:35:47,6.40,6.40,6.40,99.90,1044858,28,19996,-67
2020-12-21 20:36:18,6.40,6.40,6.40,99.90,1052719,28,19943,-68
2020-12-21 20:36:52,6.40,6.40,6.40,99.90,1053426,28,19960,-68
2020-12-21 20:37:23,6.40,6.40,6.40,99.90,1056766,28,19957,-69
2020-12-21 20:37:54,6.40,6.40,6.40,99.90,1055731,28,19900,-68
2020-12-21 20:38:25,6.40,6.40,6.40,99.90,1056794,28,19907,-67
2020-12-21 20:38:55,6.40,6.40,6.40,99.90,1057050,28,19915,-68
2020-12-21 20:39:26,6.40,6.40,6.40,99.90,1056951,28,19961,-68
2020-12-21 20:39:57,6.40,6.40,6.40,99.90,1056496,28,19904,-68
2020-12-21 20:40:28,6.40,6.40,6.40,99.90,1048855,28,20330,-68
2020-12-21 20:40:58,6.30,6.30,6.30,99.90,1049356,28,19909,-68
2020-12-21 20:41:29,6.40,6.40,6.40,99.90,1048710,28,19991,-68
2020-12-21 20:42:05,6.30,6.30,6.30,99.90,1040590,28,20344,-68
2020-12-21 20:42:36,6.40,6.40,6.40,99.90,1040806,28,19905,-69
2020-12-21 20:43:07,6.30,6.30,6.30,99.90,1037031,28,19909,-68
2020-12-21 20:43:38,6.30,6.30,6.30,99.90,1042207,28,19991,-69
2020-12-21 20:44:10,6.40,6.40,6.40,99.90,1049007,28,19913,-68
2020-12-21 20:44:41,6.30,6.30,6.30,99.90,1048987,28,20171,-67
2020-12-21 20:45:12,6.30,6.30,6.30,99.90,1057247,28,19908,-69
2020-12-21 20:45:45,6.30,6.30,6.30,99.90,1052703,28,19998,-68
2020-12-21 20:46:16,6.30,6.30,6.30,99.90,1052962,28,20287,-68
2020-12-21 20:46:46,6.30,6.30,6.30,99.90,1047911,28,20007,-69
2020-12-21 20:47:17,6.30,6.30,6.30,99.90,1040734,28,20467,-68
2020-12-21 20:47:48,6.30,6.30,6.30,99.90,1040244,28,19906,-68
2020-12-21 20:48:19,6.30,6.30,6.30,99.90,1044551,28,19909,-68
2020-12-21 20:48:50,6.30,6.30,6.30,99.90,1048817,28,19950,-68
2020-12-21 20:49:20,6.30,6.30,6.30,99.90,1053096,28,19977,-68
2020-12-21 20:49:51,6.30,6.30,6.30,99.90,1056362,28,19918,-68
2020-12-21 20:50:22,6.30,6.30,6.30,99.90,1048940,28,20417,-68
2020-12-21 20:50:53,6.20,6.20,6.20,99.90,1057087,28,19925,-68
2020-12-21 20:51:23,6.30,6.30,6.30,99.90,1052659,28,19912,-68
2020-12-21 20:51:55,6.30,6.30,6.30,99.90,1052652,28,19908,-68
2020-12-21 20:52:28,6.20,6.20,6.20,99.90,1052537,28,19913,-68
2020-12-21 20:52:59,6.20,6.20,6.20,99.90,1047811,28,20366,-68
2020-12-21 20:53:30,6.20,6.20,6.20,99.90,1052521,28,19904,-68
2020-12-21 20:54:01,6.30,6.30,6.30,99.90,1052655,28,19994,-68
2020-12-21 20:54:32,6.20,6.20,6.20,99.90,1052865,28,20288,-68
2020-12-21 20:55:02,6.30,6.30,6.30,99.90,1048441,28,19908,-68
2020-12-21 20:55:35,6.30,6.30,6.30,99.90,1048440,28,20280,-68
2020-12-21 20:56:12,6.30,6.30,6.30,99.90,1052626,28,19904,-68
2020-12-21 20:56:43,6.30,6.30,6.30,99.90,1054125,28,19905,-68
2020-12-21 20:57:16,6.30,6.30,6.30,99.90,1056753,28,20001,-68
2020-12-21 20:57:47,6.20,6.20,6.20,99.90,1054379,28,19958,-67
2020-12-21 20:58:18,6.20,6.20,6.20,99.90,1048348,28,19908,-68
2020-12-21 20:58:48,6.20,6.20,6.20,99.90,1048501,28,20256,-68
2020-12-21 20:59:19,6.20,6.20,6.20,99.90,1048404,28,19905,-68
2020-12-21 20:59:50,6.20,6.20,6.20,99.90,1048269,28,19999,-68
2020-12-21 21:00:21,6.20,6.20,6.20,99.90,1048779,28,20394,-68
2020-12-21 21:00:51,6.30,6.30,6.30,99.90,1048965,28,20344,-68
2020-12-21 21:01:22,6.20,6.20,6.20,99.90,1048027,28,20386,-68
2020-12-21 21:01:53,6.20,6.20,6.20,99.90,1051691,28,19904,-68
2020-12-21 21:02:24,6.20,6.20,6.20,99.90,1048567,28,20513,-69
2020-12-21 21:02:55,6.20,6.20,6.20,99.90,1048028,28,19935,-68
2020-12-21 21:03:25,6.20,6.20,6.20,99.90,1052210,28,20387,-68
2020-12-21 21:03:56,6.20,6.20,6.20,99.90,1044553,28,19908,-68
2020-12-21 21:04:27,6.20,6.20,6.20,99.90,1048450,28,19904,-68
2020-12-21 21:04:58,6.20,6.20,6.20,99.90,1044388,28,20424,-67
2020-12-21 21:05:29,6.20,6.20,6.20,99.90,1044585,28,19942,-68
2020-12-21 21:06:00,6.20,6.20,6.20,99.90,1044249,28,20011,-68
2020-12-21 21:06:30,6.20,6.20,6.20,99.90,1044509,28,19912,-68
2020-12-21 21:07:01,6.20,6.20,6.20,99.90,1044206,28,19905,-68
2020-12-21 21:07:32,6.20,6.20,6.20,99.90,1040410,28,20341,-68
2020-12-21 21:08:03,6.20,6.20,6.20,99.90,1044329,28,20452,-68
2020-12-21 21:08:35,6.20,6.20,6.20,99.90,1044569,28,19905,-68
2020-12-21 21:09:05,6.20,6.20,6.20,99.90,1044745,28,19959,-68
2020-12-21 21:09:36,6.20,6.20,6.20,99.90,1048158,28,19953,-67
2020-12-21 21:10:07,6.20,6.20,6.20,99.90,1048439,28,19909,-68
2020-12-21 21:10:38,6.20,6.20,6.20,99.90,1048700,28,20283,-68
2020-12-21 21:11:09,6.20,6.20,6.20,99.90,1052459,28,19916,-68
2020-12-21 21:11:40,6.20,6.20,6.20,99.90,1048705,28,19908,-68
2020-12-21 21:12:11,6.20,6.20,6.20,99.90,1052541,28,19912,-68
2020-12-21 21:12:42,6.20,6.20,6.20,99.90,1048297,28,20333,-68
2020-12-21 21:13:13,6.20,6.20,6.20,99.90,1047871,28,19940,-68
2020-12-21 21:13:44,6.20,6.20,6.20,99.90,1048395,28,19943,-68
2020-12-21 21:14:15,6.20,6.20,6.20,99.90,1048483,28,19912,-68
2020-12-21 21:14:45,6.20,6.20,6.20,99.90,1048432,28,20000,-68
2020-12-21 21:15:16,6.10,6.10,6.10,99.90,1048437,28,19919,-67
2020-12-21 21:15:47,6.20,6.20,6.20,99.90,1048438,28,19987,-67
2020-12-21 21:16:18,6.20,6.20,6.20,99.90,1044404,28,20307,-68
2020-12-21 21:16:49,6.20,6.20,6.20,99.90,1048367,28,19904,-68
2020-12-21 21:17:20,6.10,6.10,6.10,99.90,1048344,28,19916,-68
2020-12-21 21:17:50,6.20,6.20,6.20,99.90,1044470,28,20161,-68
2020-12-21 21:18:21,6.10,6.10,6.10,99.90,1048442,28,19913,-68
2020-12-21 21:18:52,6.10,6.10,6.10,99.90,1048612,28,19911,-68
2020-12-21 21:19:26,6.10,6.10,6.10,99.90,1048494,28,19908,-68
2020-12-21 21:19:57,6.10,6.10,6.10,99.90,1048372,28,19944,-68
2020-12-21 21:20:27,6.10,6.10,6.10,99.90,1044275,28,19913,-68
2020-12-21 21:20:58,6.10,6.10,6.10,99.90,1044350,28,20253,-68
2020-12-21 21:21:29,6.10,6.10,6.10,99.90,1044259,28,19920,-68
2020-12-21 21:22:00,6.10,6.10,6.10,99.90,1044548,28,20237,-68
2020-12-21 21:22:31,6.10,6.10,6.10,99.90,1048382,28,19922,-70
2020-12-21 21:23:01,6.20,6.20,6.20,99.90,1047723,28,20434,-68
2020-12-21 21:23:32,6.10,6.10,6.10,99.90,1056687,28,19915,-68
2020-12-21 21:24:03,6.10,6.10,6.10,99.90,1056872,28,19915,-68
2020-12-21 21:24:34,6.10,6.10,6.10,99.90,1056780,28,20363,-68
2020-12-21 21:25:05,6.10,6.10,6.10,99.90,1056361,28,19903,-68
2020-12-21 21:25:36,6.10,6.10,6.10,99.90,1048712,28,19906,-68
2020-12-21 21:26:12,6.20,6.20,6.20,99.90,1048808,28,19920,-68
2020-12-21 21:26:44,6.10,6.10,6.10,99.90,1048435,28,19915,-68
2020-12-21 21:27:14,6.10,6.10,6.10,99.90,1048638,28,19916,-68
2020-12-21 21:27:45,6.20,6.20,6.20,99.90,1052721,28,19904,-68
2020-12-21 21:28:16,6.20,6.20,6.20,99.90,1052647,28,19962,-68
2020-12-21 21:28:48,6.10,6.10,6.10,99.90,1048251,28,19964,-68
2020-12-21 21:29:19,6.20,6.20,6.20,99.90,1044338,28,19909,-68
2020-12-21 21:29:50,6.20,6.20,6.20,99.90,1040060,28,19909,-68
2020-12-21 21:30:21,6.20,6.20,6.20,99.90,1040587,28,19905,-68
2020-12-21 21:30:52,6.20,6.20,6.20,99.90,1044448,28,19940,-68
2020-12-21 21:31:22,6.20,6.20,6.20,99.90,1048447,28,19904,-68
2020-12-21 21:31:54,6.10,6.10,6.10,99.90,1048812,28,19940,-68
2020-12-21 21:32:25,6.10,6.10,6.10,99.90,1048419,28,19905,-68
2020-12-21 21:32:57,6.20,6.20,6.20,99.90,1043577,28,20252,-68
2020-12-21 21:33:28,6.10,6.10,6.10,99.90,1044130,28,19947,-68
2020-12-21 21:33:59,6.10,6.10,6.10,99.90,1040792,28,19905,-67
2020-12-21 21:34:30,6.10,6.10,6.10,99.90,1040090,28,19988,-67
2020-12-21 21:35:01,6.10,6.10,6.10,99.90,1036086,28,20362,-67
2020-12-21 21:35:32,6.10,6.10,6.10,99.90,1036412,28,20006,-68
2020-12-21 21:36:04,6.10,6.10,6.10,99.90,1041032,28,20432,-68
2020-12-21 21:36:35,6.10,6.10,6.10,99.90,1048460,28,19908,-68
2020-12-21 21:37:06,6.10,6.10,6.10,99.90,1048564,28,19904,-68
2020-12-21 21:37:37,6.10,6.10,6.10,99.90,1048596,28,20392,-68
2020-12-21 21:38:08,6.10,6.10,6.10,99.90,1052795,28,19991,-67
2020-12-21 21:38:38,6.10,6.10,6.10,99.90,1053378,28,20371,-68
2020-12-21 21:39:09,6.20,6.20,6.20,99.90,1053384,28,20318,-67
2020-12-21 21:39:40,6.10,6.10,6.10,99.90,1053218,28,19911,-68
2020-12-21 21:40:11,6.10,6.10,6.10,99.90,1049559,28,19905,-68
2020-12-21 21:40:41,6.10,6.10,6.10,99.90,1049529,28,20038,-69
2020-12-21 21:41:12,6.10,6.10,6.10,99.90,1049463,28,19995,-68
2020-12-21 21:41:46,6.10,6.10,6.10,99.90,1049538,28,20308,-68
2020-12-21 21:42:18,6.10,6.10,6.10,99.90,1049339,28,19911,-68
2020-12-21 21:42:51,6.10,6.10,6.10,99.90,1044426,28,19905,-69
2020-12-21 21:43:21,6.10,6.10,6.10,99.90,1044876,28,19910,-68
2020-12-21 21:43:52,6.10,6.10,6.10,99.90,1041612,28,19996,-68
2020-12-21 21:44:23,6.10,6.10,6.10,99.90,1045721,28,20357,-68
2020-12-21 21:44:54,6.10,6.10,6.10,99.90,1045177,28,19947,-67
2020-12-21 21:45:25,6.10,6.10,6.10,99.90,1045228,28,19911,-68
2020-12-21 21:45:56,6.10,6.10,6.10,99.90,1049304,28,19904,-67
2020-12-21 21:46:26,6.10,6.10,6.10,99.90,1049248,28,19983,-67
2020-12-21 21:46:57,6.10,6.10,6.10,99.90,1049229,28,19944,-68
2020-12-21 21:47:28,6.10,6.10,6.10,99.90,1045086,28,20284,-68
2020-12-21 21:47:59,6.10,6.10,6.10,99.90,1045118,28,19955,-68
2020-12-21 21:48:30,6.10,6.10,6.10,99.90,1045112,28,19936,-67
2020-12-21 21:49:00,6.10,6.10,6.10,99.90,1045456,28,20373,-67
2020-12-21 21:49:31,6.10,6.10,6.10,99.90,1049552,28,19908,-67
2020-12-21 21:50:02,6.10,6.10,6.10,99.90,1057854,28,19912,-69
2020-12-21 21:50:33,6.10,6.10,6.10,99.90,1057433,28,20014,-67
2020-12-21 21:51:07,6.10,6.10,6.10,99.90,1057719,28,19908,-67
2020-12-21 21:51:41,6.10,6.10,6.10,99.90,1052678,28,20372,-67
2020-12-21 21:52:14,6.10,6.10,6.10,99.90,1049326,28,19916,-68
2020-12-21 21:52:44,6.10,6.10,6.10,99.90,1049146,28,20506,-67
2020-12-21 21:53:15,6.10,6.10,6.10,99.90,1048751,28,19925,-67
2020-12-21 21:53:46,6.10,6.10,6.10,99.90,1049430,28,20438,-67
2020-12-21 21:54:17,6.10,6.10,6.10,99.90,1049642,28,19908,-69
2020-12-21 21:54:48,6.10,6.10,6.10,99.90,1049524,28,19943,-68
2020-12-21 21:55:18,6.10,6.10,6.10,99.90,1057664,28,19908,-68
2020-12-21 21:55:49,6.10,6.10,6.10,99.90,1057465,28,19914,-68
2020-12-21 21:56:20,6.10,6.10,6.10,99.90,1057602,28,20341,-68
2020-12-21 21:56:51,6.10,6.10,6.10,99.90,1053128,28,19930,-68
2020-12-21 21:57:22,6.10,6.10,6.10,99.90,1049228,28,20325,-68
2020-12-21 21:57:52,6.10,6.10,6.10,99.90,1040751,28,19916,-68
2020-12-21 21:58:23,6.10,6.10,6.10,99.90,1042505,28,19909,-67
2020-12-21 21:58:54,6.10,6.10,6.10,99.90,1046698,28,20320,-68
2020-12-21 21:59:24,6.10,6.10,6.10,99.90,1046356,28,20027,-68
2020-12-21 21:59:55,6.10,6.10,6.10,99.90,1050688,28,20022,-68
2020-12-21 22:00:27,6.10,6.10,6.10,99.90,1050522,28,19940,-68
2020-12-21 22:00:59,6.10,6.10,6.10,99.90,1050128,28,19905,-71
2020-12-21 22:01:39,6.10,6.10,6.10,99.90,1049415,28,20283,-69
2020-12-21 22:02:10,6.10,6.10,6.10,99.90,1049437,28,20368,-67
2020-12-21 22:02:41,6.10,6.10,6.10,99.90,1049730,28,20003,-69
2020-12-21 22:03:11,6.10,6.10,6.10,99.90,1049193,28,19909,-68
2020-12-21 22:03:42,6.10,6.10,6.10,99.90,1049788,28,19909,-68
2020-12-21 22:04:13,6.10,6.10,6.10,99.90,1049335,28,20097,-68
2020-12-21 22:04:44,6.10,6.10,6.10,99.90,1049249,28,19905,-68
2020-12-21 22:05:15,6.10,6.10,6.10,99.90,1041076,28,19909,-68
2020-12-21 22:05:46,6.10,6.10,6.10,99.90,1037153,28,20007,-68
2020-12-21 22:06:17,6.10,6.10,6.10,99.90,1041062,28,20361,-68
2020-12-21 22:06:48,6.10,6.10,6.10,99.90,1041441,28,19938,-68
2020-12-21 22:07:19,6.10,6.10,6.10,99.90,1049244,28,19955,-68
2020-12-21 22:07:50,6.10,6.10,6.10,99.90,1049498,28,19975,-68
2020-12-21 22:08:21,6.10,6.10,6.10,99.90,1049123,28,19912,-68
2020-12-21 22:08:51,6.10,6.10,6.10,99.90,1049175,28,20023,-69
2020-12-21 22:09:22,6.10,6.10,6.10,99.90,1049175,28,19987,-70
2020-12-21 22:09:53,6.10,6.10,6.10,99.90,1049368,28,19962,-68
2020-12-21 22:10:24,6.10,6.10,6.10,99.90,1049334,28,19942,-68
2020-12-21 22:10:54,6.10,6.10,6.10,99.90,1049489,28,19912,-69
2020-12-21 22:11:25,6.10,6.10,6.10,99.90,1049325,28,20164,-69
2020-12-21 22:11:56,6.10,6.10,6.10,99.90,1049189,28,19905,-68
2020-12-21 22:12:27,6.10,6.10,6.10,99.90,1049122,28,19919,-68
2020-12-21 22:12:58,6.10,6.10,6.10,99.90,1052476,28,19939,-68
2020-12-21 22:13:28,6.10,6.10,6.10,99.90,1053120,28,19908,-68
2020-12-21 22:13:59,6.10,6.10,6.10,99.90,1057559,28,19908,-68
2020-12-21 22:14:30,6.10,6.10,6.10,99.90,1052956,28,19908,-68
2020-12-21 22:15:01,6.10,6.10,6.10,99.90,1049335,28,19904,-68
2020-12-21 22:15:32,6.10,6.10,6.10,99.90,1044923,28,19912,-69
2020-12-21 22:16:03,6.10,6.10,6.10,99.90,1045109,28,19948,-69
2020-12-21 22:16:39,6.10,6.10,6.10,99.90,1044863,28,19905,-69
2020-12-21 22:17:11,6.10,6.10,6.10,99.90,1045978,28,20390,-68
2020-12-21 22:17:41,6.20,6.20,6.20,99.90,1049083,28,20449,-69
2020-12-21 22:18:12,6.20,6.20,6.20,99.90,1049212,28,19924,-68
2020-12-21 22:18:43,6.20,6.20,6.20,99.90,1049268,28,20367,-69
2020-12-21 22:19:14,6.20,6.20,6.20,99.90,1049438,28,19912,-69
2020-12-21 22:19:44,6.20,6.20,6.20,99.90,1049342,28,19991,-68
2020-12-21 22:20:16,6.20,6.20,6.20,99.90,1049420,28,19954,-68
2020-12-21 22:20:47,6.20,6.20,6.20,99.90,1049013,28,19909,-68
2020-12-21 22:21:17,6.20,6.20,6.20,99.90,1049081,28,19909,-68
2020-12-21 22:21:48,6.20,6.20,6.20,99.90,1049046,28,20375,-68
2020-12-21 22:22:19,6.20,6.20,6.20,99.90,1049159,28,19908,-68
2020-12-21 22:22:50,6.20,6.20,6.20,99.90,1048297,28,19916,-67
2020-12-21 22:23:20,6.20,6.20,6.20,99.90,1049067,28,19909,-68
2020-12-21 22:23:51,6.20,6.20,6.20,99.90,1049066,28,20375,-69
2020-12-21 22:24:22,6.20,6.20,6.20,99.90,1049218,28,20288,-67
2020-12-21 22:24:53,6.20,6.20,6.20,99.90,1048865,28,20007,-67
2020-12-21 22:25:24,6.20,6.20,6.20,99.90,1049141,28,19942,-69
2020-12-21 22:25:54,6.10,6.10,6.10,99.90,1049129,28,20350,-68
2020-12-21 22:26:25,6.20,6.20,6.20,99.90,1049232,28,19959,-68
2020-12-21 22:26:56,6.20,6.20,6.20,99.90,1048793,28,19909,-68
2020-12-21 22:27:27,6.20,6.20,6.20,99.90,1049018,28,19913,-68
2020-12-21 22:27:58,6.20,6.20,6.20,99.90,1044762,28,19909,-69
2020-12-21 22:28:28,6.20,6.20,6.20,99.90,1045180,28,19909,-68
2020-12-21 22:28:59,6.20,6.20,6.20,99.90,1048991,28,20411,-68
2020-12-21 22:29:30,6.20,6.20,6.20,99.90,1045069,28,20376,-68
2020-12-21 22:30:01,6.20,6.20,6.20,99.90,1048966,28,19912,-68
2020-12-21 22:30:32,6.20,6.20,6.20,99.90,1049166,28,19912,-68
2020-12-21 22:31:02,6.20,6.20,6.20,99.90,1048991,28,19935,-68
2020-12-21 22:31:33,6.10,6.10,6.10,99.90,1048981,28,19905,-68
2020-12-21 22:32:05,6.20,6.20,6.20,99.90,1049085,28,20342,-69
2020-12-21 22:32:40,6.20,6.20,6.20,99.90,1049423,28,19908,-69
2020-12-21 22:33:10,6.20,6.20,6.20,99.90,1048664,28,20368,-69
2020-12-21 22:33:41,6.20,6.20,6.20,99.90,1049153,28,19908,-69
2020-12-21 22:34:12,6.20,6.20,6.20,99.90,1049006,28,19915,-69
2020-12-21 22:34:44,6.20,6.20,6.20,99.90,1048998,28,20443,-68
2020-12-21 22:35:15,6.20,6.20,6.20,99.90,1048949,28,20391,-68
2020-12-21 22:35:45,6.20,6.20,6.20,99.90,1049023,28,19916,-68
2020-12-21 22:36:16,6.20,6.20,6.20,99.90,1049345,28,20359,-68
2020-12-21 22:36:47,6.20,6.20,6.20,99.90,1049261,28,20283,-68
2020-12-21 22:37:18,6.20,6.20,6.20,99.90,1049190,28,19962,-69
2020-12-21 22:37:48,6.20,6.20,6.20,99.90,1049164,28,19908,-68
2020-12-21 22:38:19,6.20,6.20,6.20,99.90,1049240,28,19912,-68
2020-12-21 22:38:50,6.20,6.20,6.20,99.90,1049349,28,20398,-68
2020-12-21 22:39:21,6.20,6.20,6.20,99.90,1049179,28,19915,-68
2020-12-21 22:39:51,6.20,6.20,6.20,99.90,1049358,28,20110,-67
2020-12-21 22:40:25,6.20,6.20,6.20,99.90,1049367,28,20364,-68
2020-12-21 22:40:56,6.20,6.20,6.20,99.90,1049372,28,19909,-68
2020-12-21 22:41:27,6.20,6.20,6.20,99.90,1049212,28,20007,-68
2020-12-21 22:41:57,6.20,6.20,6.20,99.90,1049258,28,19951,-69
2020-12-21 22:42:28,6.20,6.20,6.20,99.90,1048808,28,19916,-68
2020-12-21 22:42:59,6.20,6.20,6.20,99.90,1048251,28,19915,-68
2020-12-21 22:43:30,6.20,6.20,6.20,99.90,1048770,28,19908,-68
2020-12-21 22:44:00,6.20,6.20,6.20,99.90,1048980,28,19904,-67
2020-12-21 22:44:31,6.20,6.20,6.20,99.90,1049338,28,19991,-68
2020-12-21 22:45:02,6.20,6.20,6.20,99.90,1049343,28,20383,-67
2020-12-21 22:45:33,6.20,6.20,6.20,99.90,1049113,28,20269,-67
2020-12-21 22:46:04,6.20,6.20,6.20,99.90,1049024,28,20068,-68
2020-12-21 22:46:35,6.20,6.20,6.20,99.90,1044739,28,19971,-67
2020-12-21 22:47:06,6.20,6.20,6.20,99.90,1044850,28,19944,-67
2020-12-21 22:47:36,6.20,6.20,6.20,99.90,1044983,28,19951,-68
2020-12-21 22:48:07,6.20,6.20,6.20,99.90,1048997,28,19947,-68
2020-12-21 22:48:38,6.20,6.20,6.20,99.90,1049290,28,20407,-68
2020-12-21 22:49:09,6.20,6.20,6.20,99.90,1048916,28,20000,-69
2020-12-21 22:49:40,6.20,6.20,6.20,99.90,1048041,28,19912,-68
2020-12-21 22:50:11,6.20,6.20,6.20,99.90,1048826,28,20384,-68
2020-12-21 22:50:41,6.20,6.20,6.20,99.90,1048978,28,19905,-69
2020-12-21 22:51:12,6.20,6.20,6.20,99.90,1049398,28,19905,-68
2020-12-21 22:51:43,6.20,6.20,6.20,99.90,1049201,28,20011,-68
2020-12-21 22:52:14,6.20,6.20,6.20,99.90,1049256,28,19958,-68
2020-12-21 22:52:44,6.20,6.20,6.20,99.90,1049226,28,19972,-69
2020-12-21 22:53:16,6.20,6.20,6.20,99.90,1048775,28,19912,-67
2020-12-21 22:53:47,6.20,6.20,6.20,99.90,1057285,28,19908,-68
2020-12-21 22:54:18,6.20,6.20,6.20,99.90,1057325,28,19994,-68
2020-12-21 22:54:49,6.20,6.20,6.20,99.90,1053171,28,19908,-67
2020-12-21 22:55:20,6.20,6.20,6.20,99.90,1052869,28,19926,-67
2020-12-21 22:55:50,6.20,6.20,6.20,99.90,1048801,28,19987,-68
2020-12-21 22:56:22,6.20,6.20,6.20,99.90,1048896,28,19901,-68
2020-12-21 22:56:53,6.20,6.20,6.20,99.90,1048787,28,19904,-67
2020-12-21 22:57:23,6.20,6.20,6.20,99.90,1048966,28,19999,-67
2020-12-21 22:57:54,6.20,6.20,6.20,99.90,1048880,28,19932,-67
2020-12-21 22:58:25,6.20,6.20,6.20,99.90,1048855,28,19909,-68
2020-12-21 22:58:56,6.20,6.20,6.20,99.90,1048981,28,19947,-68
2020-12-21 22:59:27,6.20,6.20,6.20,99.90,1048864,28,20392,-68
2020-12-21 22:59:57,6.20,6.20,6.20,99.90,1040621,28,20459,-68
2020-12-21 23:00:29,6.20,6.20,6.20,99.90,1040843,28,19932,-68
2020-12-21 23:01:00,6.20,6.20,6.20,99.90,1044768,28,19905,-68
2020-12-21 23:01:30,6.20,6.20,6.20,99.90,1041037,28,20384,-68
2020-12-21 23:02:01,6.20,6.20,6.20,99.90,1046736,28,19960,-68
2020-12-21 23:02:32,6.20,6.20,6.20,99.90,1048913,28,19957,-68
2020-12-21 23:03:03,6.20,6.20,6.20,99.90,1048333,28,19991,-69
2020-12-21 23:03:33,6.20,6.20,6.20,99.90,1048944,28,19904,-68
2020-12-21 23:04:04,6.20,6.20,6.20,99.90,1048985,28,19905,-68
2020-12-21 23:04:35,6.20,6.20,6.20,99.90,1049265,28,19943,-68
2020-12-21 23:05:06,6.20,6.20,6.20,99.90,1049256,28,19901,-68
2020-12-21 23:05:37,6.20,6.20,6.20,99.90,1049178,28,20346,-68
2020-12-21 23:06:08,6.20,6.20,6.20,99.90,1048638,28,19932,-68
2020-12-21 23:06:39,6.20,6.20,6.20,99.90,1048947,28,19966,-68
2020-12-21 23:07:10,6.20,6.20,6.20,99.90,1048802,28,20012,-67
2020-12-21 23:07:41,6.20,6.20,6.20,99.90,1048896,28,19934,-68
2020-12-21 23:08:11,6.20,6.20,6.20,99.90,1049174,28,19930,-68
2020-12-21 23:08:42,6.20,6.20,6.20,99.90,1049186,28,19948,-68
2020-12-21 23:09:13,6.20,6.20,6.20,99.90,1049274,28,19947,-67
2020-12-21 23:09:44,6.20,6.20,6.20,99.90,1049044,28,19909,-67
2020-12-21 23:10:15,6.20,6.20,6.20,99.90,1049115,28,20038,-67
2020-12-21 23:10:45,6.20,6.20,6.20,99.90,1049166,28,20360,-67
2020-12-21 23:11:16,6.20,6.20,6.20,99.90,1049171,28,19908,-67
2020-12-21 23:11:47,6.30,6.30,6.30,99.90,1049154,28,19923,-67
2020-12-21 23:12:18,6.30,6.30,6.30,99.90,1049061,28,20388,-67
2020-12-21 23:12:49,6.30,6.30,6.30,99.90,1048464,28,19908,-68
2020-12-21 23:13:20,6.30,6.30,6.30,99.90,1049191,28,19916,-67
2020-12-21 23:13:51,6.30,6.30,6.30,99.90,1049080,28,19919,-68
2020-12-21 23:14:22,6.40,6.40,6.40,99.90,1057239,28,19915,-68
2020-12-21 23:14:53,6.30,6.30,6.30,99.90,1057269,28,19915,-67
2020-12-21 23:15:24,6.40,6.40,6.40,99.90,1057380,28,19907,-68
2020-12-21 23:15:55,6.30,6.30,6.30,99.90,1056541,28,20383,-68
2020-12-21 23:16:26,6.40,6.40,6.40,99.90,1049138,28,19908,-68
2020-12-21 23:16:56,6.40,6.40,6.40,99.90,1048865,28,19911,-68
2020-12-21 23:17:28,6.40,6.40,6.40,99.90,1048829,28,20362,-68
2020-12-21 23:17:59,6.40,6.40,6.40,99.90,1053065,28,19930,-68
2020-12-21 23:18:30,6.40,6.40,6.40,99.90,1053004,28,19999,-68
2020-12-21 23:19:00,6.40,6.40,6.40,99.90,1053427,28,19908,-67
2020-12-21 23:19:31,6.40,6.40,6.40,99.90,1056860,28,19911,-68
2020-12-21 23:20:04,6.40,6.40,6.40,99.90,1049197,28,19908,-68
2020-12-21 23:20:35,6.40,6.40,6.40,99.90,1048775,28,19936,-67
2020-12-21 23:21:05,6.40,6.40,6.40,99.90,1048870,28,19965,-68
2020-12-21 23:21:36,6.40,6.40,6.40,99.90,1048904,28,19908,-68
2020-12-21 23:22:08,6.40,6.40,6.40,99.90,1048789,28,19915,-68
2020-12-21 23:22:39,6.40,6.40,6.40,99.90,1049004,28,19910,-68
2020-12-21 23:23:09,6.40,6.40,6.40,99.90,1048145,28,19959,-68
2020-12-21 23:23:40,6.40,6.40,6.40,99.90,1052750,28,20018,-68
2020-12-21 23:24:11,6.40,6.40,6.40,99.90,1052996,28,20379,-68
2020-12-21 23:24:42,6.40,6.40,6.40,99.90,1053156,28,19912,-68
2020-12-21 23:25:12,6.40,6.40,6.40,99.90,1056965,28,20318,-68
2020-12-21 23:25:43,6.50,6.50,6.50,99.90,1049118,28,19943,-68
2020-12-21 23:26:15,6.40,6.40,6.40,99.90,1049114,28,19908,-68
2020-12-21 23:26:49,6.50,6.50,6.50,99.90,1049017,28,19947,-68
2020-12-21 23:27:20,6.50,6.50,6.50,99.90,1048896,28,19921,-68
2020-12-21 23:27:51,6.50,6.50,6.50,99.90,1048756,28,19999,-68
2020-12-21 23:28:22,6.50,6.50,6.50,99.90,1048821,28,19909,-68
2020-12-21 23:28:53,6.50,6.50,6.50,99.90,1048729,28,19934,-68
2020-12-21 23:29:23,6.50,6.50,6.50,99.90,1049097,28,20002,-68
2020-12-21 23:29:54,6.50,6.50,6.50,99.90,1048997,28,20385,-68
2020-12-21 23:30:25,6.50,6.50,6.50,99.90,1048829,28,19919,-67
2020-12-21 23:30:56,6.50,6.50,6.50,99.90,1048482,28,19919,-67
2020-12-21 23:31:27,6.60,6.60,6.60,99.90,1048767,28,19954,-67
2020-12-21 23:31:57,6.60,6.60,6.60,99.90,1044860,28,19909,-67
2020-12-21 23:32:31,6.60,6.60,6.60,99.90,1048815,28,19908,-68
2020-12-21 23:33:04,6.60,6.60,6.60,99.90,1047991,28,20360,-68
2020-12-21 23:33:35,6.60,6.60,6.60,99.90,1048707,28,20334,-69
2020-12-21 23:34:06,6.60,6.60,6.60,99.90,1048753,28,19905,-66
2020-12-21 23:34:37,6.60,6.60,6.60,99.90,1044504,28,19905,-69
2020-12-21 23:35:08,6.60,6.60,6.60,99.90,1044619,28,19908,-69
2020-12-21 23:35:38,6.70,6.70,6.70,99.90,1040728,28,19944,-68
2020-12-21 23:36:11,6.70,6.70,6.70,99.90,1044830,28,19913,-68
2020-12-21 23:36:42,6.70,6.70,6.70,99.90,1048792,28,20373,-68
2020-12-21 23:37:13,6.70,6.70,6.70,99.90,1048666,28,19934,-69
2020-12-21 23:37:43,6.80,6.80,6.80,99.90,1049004,28,19916,-67
2020-12-21 23:38:14,6.90,6.90,6.90,99.90,1049083,28,19913,-67
2020-12-21 23:38:45,6.90,6.90,6.90,99.90,1048712,28,20374,-67
2020-12-21 23:39:16,7.00,7.00,7.00,99.90,1048654,28,19908,-67
2020-12-21 23:39:47,7.00,7.00,7.00,99.90,1048762,28,19912,-68
2020-12-21 23:40:17,7.00,7.00,7.00,99.90,1052942,28,19908,-67
2020-12-21 23:40:50,7.00,7.00,7.00,99.90,1053213,28,19908,-67
2020-12-21 23:41:21,7.00,7.00,7.00,99.90,1057066,28,19912,-67
2020-12-21 23:41:51,7.00,7.00,7.00,99.90,1056206,28,19911,-68
2020-12-21 23:42:22,7.10,7.10,7.10,99.90,1049084,28,20379,-68
2020-12-21 23:42:53,7.20,7.20,7.20,99.90,1047660,28,20315,-67
2020-12-21 23:43:24,7.30,7.30,7.30,99.90,1048656,28,19912,-68
2020-12-21 23:43:54,7.30,7.30,7.30,99.90,1048663,28,19988,-68
2020-12-21 23:44:25,7.30,7.30,7.30,99.90,1048867,28,20276,-68
2020-12-21 23:44:56,7.40,7.40,7.40,99.90,1048725,28,19913,-67
2020-12-21 23:45:27,7.30,7.30,7.30,99.90,1052842,28,19912,-68
2020-12-21 23:45:57,7.30,7.30,7.30,99.90,1052913,28,19918,-68
2020-12-21 23:46:28,7.30,7.30,7.30,99.90,1048839,28,20386,-68
2020-12-21 23:47:00,7.40,7.40,7.40,99.90,1048686,28,19909,-68
2020-12-21 23:47:31,7.40,7.40,7.40,99.90,1048924,28,19908,-68
2020-12-21 23:48:02,7.40,7.40,7.40,99.90,1045000,28,19908,-68
2020-12-21 23:48:33,7.50,7.50,7.50,99.90,1044822,28,19909,-69
2020-12-21 23:49:04,7.50,7.50,7.50,99.90,1044943,28,19905,-68
2020-12-21 23:49:35,7.40,7.40,7.40,99.90,1040984,28,19905,-68
2020-12-21 23:50:05,7.40,7.40,7.40,99.90,1044889,28,19936,-69
2020-12-21 23:50:36,7.40,7.40,7.40,99.90,1048893,28,20003,-68
2020-12-21 23:51:07,7.50,7.50,7.50,99.90,1045028,28,19905,-68
2020-12-21 23:51:38,7.50,7.50,7.50,99.90,1048779,28,19913,-68
2020-12-21 23:52:09,7.50,7.50,7.50,99.90,1044677,28,19959,-68
2020-12-21 23:52:39,7.50,7.50,7.50,99.90,1040750,28,19980,-69
2020-12-21 23:53:10,7.50,7.50,7.50,99.90,1039943,28,19994,-68
2020-12-21 23:53:41,7.60,7.60,7.60,99.90,1040623,28,20365,-67
2020-12-21 23:54:12,7.50,7.50,7.50,99.90,1040588,28,20387,-68
2020-12-21 23:54:42,7.50,7.50,7.50,99.90,1044641,28,19912,-67
2020-12-21 23:55:13,7.60,7.60,7.60,99.90,1044566,28,19908,-68
2020-12-21 23:55:44,7.60,7.60,7.60,99.90,1044573,28,19912,-69
2020-12-21 23:56:15,7.60,7.60,7.60,99.90,1048675,28,19919,-68
2020-12-21 23:56:45,7.60,7.60,7.60,99.90,1048993,28,20003,-67
2020-12-21 23:57:19,7.60,7.60,7.60,99.90,1048987,28,19935,-68
2020-12-21 23:57:50,7.60,7.60,7.60,99.90,1048920,28,19920,-68
2020-12-21 23:58:21,7.60,7.60,7.60,99.90,1048949,28,20337,-68
2020-12-21 23:58:52,7.60,7.60,7.60,99.90,1049028,28,19951,-69
2020-12-21 23:59:22,7.70,7.70,7.70,99.90,1048664,28,19912,-68
2020-12-21 23:59:53,7.70,7.70,7.70,99.90,1048677,28,19904,-68