2020-12-21 00:00:07,19.65,17.55,1.60,99.90,1047196,28,20025,-46
2020-12-21 00:00:38,19.63,17.63,1.60,99.90,1047214,28,20130,-51
2020-12-21 00:01:09,19.52,17.48,1.70,99.90,1047303,28,20040,-47
2020-12-21 00:01:45,19.55,17.27,1.70,99.90,1047223,28,20071,-49
2020-12-21 00:02:15,18.00,16.10,1.60,99.90,1047248,28,20029,-48
2020-12-21 00:02:47,19.33,17.33,1.70,99.90,1047240,28,20024,-47
2020-12-21 00:03:18,19.25,17.25,1.70,99.90,1047209,28,20024,-49
2020-12-21 00:03:49,18.95,16.95,1.60,99.90,1047276,28,20103,-51
2020-12-21 00:04:19,18.25,16.25,1.60,99.90,1046979,28,20090,-48
2020-12-21 00:04:50,19.35,17.35,1.60,99.90,1047215,28,20706,-48
2020-12-21 00:05:20,18.08,16.25,1.60,99.90,1047185,28,20380,-50
2020-12-21 00:05:51,18.75,16.85,1.60,99.90,1047170,28,20021,-51
2020-12-21 00:06:22,19.42,17.42,1.70,99.90,1047217,28,20021,-48
2020-12-21 00:06:54,18.95,16.98,1.70,99.90,1047184,28,20020,-48
2020-12-21 00:07:24,19.95,17.85,1.70,99.90,1047072,28,20020,-49
2020-12-21 00:07:58,19.40,17.50,1.80,99.90,1047163,28,20104,-46
2020-12-21 00:08:29,18.48,16.50,1.80,99.90,1047202,28,20013,-51
2020-12-21 00:08:59,18.35,16.40,1.80,99.90,1047170,28,20388,-50
2020-12-21 00:09:30,17.80,16.00,1.80,99.90,1047260,28,20020,-47
2020-12-21 00:10:01,17.73,15.98,1.70,99.90,1047183,28,20024,-49
2020-12-21 00:10:32,18.33,16.42,1.70,99.90,1047283,28,20512,-49
2020-12-21 00:11:03,18.67,16.70,1.70,99.90,1047170,28,20021,-49
2020-12-21 00:11:35,19.20,17.20,1.70,99.90,1047212,28,20016,-47
2020-12-21 00:12:06,18.83,16.90,1.70,99.90,1047949,28,20021,-49
2020-12-21 00:12:36,18.75,16.83,1.70,99.90,1048001,28,20008,-50
2020-12-21 00:13:07,19.40,17.40,1.70,99.90,1048031,28,20109,-47
2020-12-21 00:13:42,19.92,17.83,1.70,99.90,1048001,28,20024,-49
2020-12-21 00:14:13,16.98,15.27,1.70,99.90,1048043,28,20032,-51
2020-12-21 00:14:44,18.73,16.83,1.70,99.90,1048054,28,20483,-51
2020-12-21 00:15:14,18.98,17.00,1.80,99.90,1047969,28,20024,-50
2020-12-21 00:15:45,18.55,16.63,1.80,99.90,1047964,28,20066,-46
2020-12-21 00:16:15,17.95,16.05,1.70,99.90,1048038,28,20011,-49
2020-12-21 00:16:48,19.15,16.88,1.70,99.90,1047962,28,20019,-50
2020-12-21 00:17:19,18.67,16.77,1.80,99.90,1047987,28,20464,-48
2020-12-21 00:17:49,18.85,16.85,1.80,99.90,1047534,28,20017,-47
2020-12-21 00:18:20,18.00,16.13,1.90,99.90,1047735,28,20017,-50
2020-12-21 00:18:50,18.55,16.60,1.90,99.90,1047642,28,20099,-46
2020-12-21 00:19:24,19.33,17.27,1.90,99.90,1047734,28,20693,-49
2020-12-21 00:19:54,20.75,17.25,2.00,99.90,1047948,28,20024,-50
2020-12-21 00:20:25,17.63,15.82,2.00,99.90,1048021,28,20522,-46
2020-12-21 00:20:55,17.73,15.82,1.90,99.90,1047627,28,20082,-46
2020-12-21 00:21:26,18.95,17.05,1.90,99.90,1047705,28,20012,-46
2020-12-21 00:21:56,17.83,16.02,1.90,99.90,1047673,28,20020,-46
2020-12-21 00:22:27,17.23,15.52,1.90,99.90,1047712,28,20362,-47
2020-12-21 00:22:58,18.55,16.65,1.90,99.90,1048001,28,20035,-46
2020-12-21 00:23:28,17.38,15.57,1.90,99.90,1048043,28,20025,-50
2020-12-21 00:23:59,18.50,16.65,1.90,99.90,1048026,28,20265,-50
2020-12-21 00:24:29,18.02,16.10,1.90,99.90,1047981,28,20024,-48
2020-12-21 00:25:00,19.98,16.55,1.90,99.90,1047907,28,20082,-50
2020-12-21 00:25:31,18.67,16.67,1.80,99.90,1048028,28,20027,-49
2020-12-21 00:26:01,18.52,16.52,1.80,99.90,1047877,28,20115,-48
2020-12-21 00:26:32,17.85,16.05,1.90,99.90,1048017,28,20031,-47
2020-12-21 00:27:03,20.60,17.27,1.90,99.90,1047984,28,20038,-46
2020-12-21 00:27:33,19.80,17.40,1.90,99.90,1047882,28,20025,-46
2020-12-21 00:28:04,18.38,15.63,1.90,99.90,1047969,28,20095,-49
2020-12-21 00:28:35,23.90,17.77,2.00,99.90,1047852,28,20466,-46
2020-12-21 00:29:05,21.58,17.02,2.00,99.90,1047926,28,20020,-49
2020-12-21 00:29:36,18.13,16.15,2.00,99.90,1048003,28,20011,-46
2020-12-21 00:30:07,17.90,16.08,2.00,99.90,1047939,28,20105,-47
2020-12-21 00:30:38,18.90,16.90,1.90,99.90,1047962,28,20052,-46
2020-12-21 00:31:09,18.83,16.88,1.90,99.90,1047968,28,20100,-49
2020-12-21 00:31:39,18.35,16.48,1.90,99.90,1047881,28,20019,-49
2020-12-21 00:32:10,18.38,16.52,1.90,99.90,1047864,28,20024,-47
2020-12-21 00:32:40,19.38,17.08,2.00,99.90,1047929,28,20076,-46
2020-12-21 00:33:11,18.83,16.92,1.90,99.90,1047891,28,20413,-48
2020-12-21 00:33:42,18.88,16.80,1.90,99.90,1047895,28,20084,-47
2020-12-21 00:34:13,19.27,17.27,1.90,99.90,1047913,28,20087,-49
2020-12-21 00:34:44,19.27,17.38,1.90,99.90,1047981,28,20012,-47
2020-12-21 00:35:15,18.10,16.10,1.90,99.90,1047936,28,20471,-47
2020-12-21 00:35:45,20.63,16.88,1.90,99.90,1047979,28,20099,-47
2020-12-21 00:36:16,18.15,16.20,1.90,99.90,1047941,28,20031,-47
2020-12-21 00:36:49,18.15,16.05,2.00,99.90,1047865,28,20103,-48
2020-12-21 00:37:20,19.73,17.10,1.90,99.90,1047456,28,20043,-47
2020-12-21 00:37:50,27.70,18.85,1.90,99.90,1047602,28,20471,-46
2020-12-21 00:38:21,22.60,18.15,2.00,99.90,1047657,28,20390,-46
2020-12-21 00:38:52,21.33,16.80,2.10,99.90,1047567,28,20059,-46
2020-12-21 00:39:23,20.27,17.23,2.10,99.90,1047561,28,20478,-48
2020-12-21 00:39:54,22.92,18.13,2.10,99.90,1047520,28,20012,-46
2020-12-21 00:40:25,19.20,16.10,2.20,99.90,1047629,28,20460,-46
2020-12-21 00:40:56,20.40,16.98,2.20,99.90,1047593,28,20036,-50
2020-12-21 00:41:27,24.90,17.58,2.20,99.90,1047622,28,20015,-46
2020-12-21 00:41:57,19.38,16.23,2.30,99.90,1047858,28,20096,-47
2020-12-21 00:42:28,18.30,15.90,2.20,99.90,1047941,28,20036,-46
2020-12-21 00:42:58,17.85,15.80,2.20,99.90,1047869,28,20016,-47
2020-12-21 00:43:29,17.65,15.68,2.30,99.90,1047880,28,20519,-46
2020-12-21 00:43:59,16.20,14.60,2.30,99.90,1047789,28,20096,-47
2020-12-21 00:44:31,17.00,15.40,2.30,99.90,1047939,28,20264,-46
2020-12-21 00:45:02,17.98,16.00,2.30,99.90,1047863,28,20011,-47
2020-12-21 00:45:33,20.73,16.58,2.30,99.90,1047587,28,20020,-48
2020-12-21 00:46:04,19.23,15.95,2.30,99.90,1047570,28,20448,-48
2020-12-21 00:46:34,16.85,15.07,2.40,99.90,1047528,28,20061,-49
2020-12-21 00:47:05,20.48,16.50,2.30,99.90,1047534,28,20019,-47
2020-12-21 00:47:35,15.95,14.35,2.30,99.90,1047709,28,20054,-50
2020-12-21 00:48:06,16.65,14.98,2.30,99.90,1047887,28,20020,-50
2020-12-21 00:48:36,17.17,15.48,2.20,99.90,1047916,28,20052,-46
2020-12-21 00:49:07,17.23,15.43,2.20,99.90,1047783,28,20602,-49
2020-12-21 00:49:38,18.10,16.20,2.20,99.90,1047820,28,20020,-49
2020-12-21 00:50:08,17.48,15.63,2.20,99.90,1047852,28,20025,-47
2020-12-21 00:50:39,17.70,15.63,2.20,99.90,1047938,28,20034,-48
2020-12-21 00:51:11,17.33,15.55,2.20,99.90,1047837,28,20535,-47
2020-12-21 00:51:42,17.40,15.68,2.10,99.90,1047875,28,20025,-48
2020-12-21 00:52:12,16.88,15.15,2.10,99.90,1047905,28,20020,-48
2020-12-21 00:52:43,17.55,15.75,2.10,99.90,1047868,28,20021,-47
2020-12-21 00:53:13,16.95,15.23,2.10,99.90,1047864,28,20021,-50
2020-12-21 00:53:45,16.75,15.02,2.00,99.90,1047898,28,20022,-48
2020-12-21 00:54:15,17.52,15.73,2.00,99.90,1047838,28,20043,-47
2020-12-21 00:54:46,16.80,15.20,2.00,99.90,1047892,28,20028,-49
2020-12-21 00:55:16,17.42,15.65,1.90,99.90,1047811,28,20017,-47
2020-12-21 00:55:47,18.10,16.27,1.90,99.90,1047886,28,20546,-48
2020-12-21 00:56:19,16.80,15.20,2.00,99.90,1047825,28,20020,-46
2020-12-21 00:56:53,18.38,16.50,1.90,99.90,1047806,28,20044,-48
2020-12-21 00:57:24,16.15,14.52,1.90,99.90,1047839,28,20025,-50
2020-12-21 00:57:54,16.80,15.00,2.00,99.90,1047833,28,20028,-47
2020-12-21 00:58:25,16.05,14.45,2.00,99.90,1047873,28,20017,-48
2020-12-21 00:58:55,16.58,14.95,2.00,99.90,1047805,28,20031,-51
2020-12-21 00:59:26,17.05,15.27,2.00,99.90,1047813,28,20012,-49
2020-12-21 00:59:57,16.77,15.07,2.00,99.90,1047779,28,20048,-46
2020-12-21 01:00:27,16.95,15.25,2.00,99.90,1047775,28,20026,-48
2020-12-21 01:00:59,16.90,15.23,2.00,99.90,1047445,28,20100,-47
2020-12-21 01:01:29,18.27,15.13,2.00,99.90,1047500,28,20021,-47
2020-12-21 01:02:00,16.88,15.18,2.00,99.90,1047585,28,20106,-50
2020-12-21 01:02:31,16.98,15.18,2.10,99.90,1047480,28,20024,-48
2020-12-21 01:03:01,17.08,15.45,2.00,99.90,1047785,28,20071,-50
2020-12-21 01:03:32,16.23,14.63,2.00,99.90,1047792,28,20494,-49
2020-12-21 01:04:04,16.88,14.73,2.10,99.90,1047689,28,20363,-49
2020-12-21 01:04:35,16.58,14.95,2.00,99.90,1047757,28,20108,-49
2020-12-21 01:05:05,16.58,14.98,2.10,99.90,1047796,28,20047,-48
2020-12-21 01:05:36,17.55,15.82,2.00,99.90,1047843,28,20078,-48
2020-12-21 01:06:06,16.38,14.73,2.00,99.90,1047831,28,20468,-47
2020-12-21 01:06:37,17.45,15.73,2.00,99.90,1047775,28,20395,-47
2020-12-21 01:07:08,17.90,16.10,2.00,99.90,1047799,28,20371,-47
2020-12-21 01:07:38,17.23,15.45,2.00,99.90,1047699,28,20051,-47
2020-12-21 01:08:09,17.88,16.08,1.90,99.90,1047840,28,20020,-46
2020-12-21 01:08:39,18.17,16.27,2.00,99.90,1047771,28,20498,-46
2020-12-21 01:09:10,17.15,15.48,2.00,99.90,1047825,28,20020,-45
2020-12-21 01:09:45,17.15,15.45,2.00,99.90,1047852,28,20024,-46
2020-12-21 01:10:16,19.02,15.82,2.00,99.90,1047839,28,20023,-45
2020-12-21 01:10:47,17.38,15.57,2.00,99.90,1047780,28,20032,-46
2020-12-21 01:11:18,18.15,15.68,2.00,99.90,1047827,28,20074,-49
2020-12-21 01:11:51,19.67,16.20,2.10,99.90,1047701,28,20058,-50
2020-12-21 01:12:22,17.55,15.68,2.10,99.90,1047775,28,20060,-48
2020-12-21 01:12:52,17.40,15.60,2.20,99.90,1047367,28,20027,-51
2020-12-21 01:13:23,16.85,15.05,2.20,99.90,1047426,28,20092,-48
2020-12-21 01:13:54,17.02,15.32,2.20,99.90,1047437,28,20008,-51
2020-12-21 01:14:24,17.23,15.25,2.30,99.90,1047547,28,20027,-51
2020-12-21 01:14:55,17.35,14.75,2.30,99.90,1047761,28,20034,-47
2020-12-21 01:15:25,16.13,14.43,2.40,99.90,1047817,28,20059,-50
2020-12-21 01:15:56,16.55,14.88,2.40,99.90,1047753,28,20092,-48
2020-12-21 01:16:27,16.55,14.82,2.40,99.90,1047753,28,20028,-49
2020-12-21 01:16:57,15.68,13.98,2.50,99.90,1047786,28,20481,-51
2020-12-21 01:17:31,16.30,14.63,2.50,99.90,1047771,28,20024,-50
2020-12-21 01:18:02,16.13,14.43,2.50,99.90,1047808,28,20541,-49
2020-12-21 01:18:33,16.30,14.70,2.50,99.90,1047777,28,20025,-48
2020-12-21 01:19:04,16.95,15.25,2.50,99.90,1047734,28,20476,-48
2020-12-21 01:19:35,16.15,14.50,2.50,99.90,1047765,28,20017,-51
2020-12-21 01:20:06,16.35,14.70,2.40,99.90,1047798,28,20500,-50
2020-12-21 01:20:36,16.52,14.77,2.40,99.90,1047719,28,20017,-48
2020-12-21 01:21:07,17.02,15.15,2.40,99.90,1047778,28,20468,-48
2020-12-21 01:21:37,15.88,14.35,2.40,99.90,1047725,28,20109,-52
2020-12-21 01:22:08,16.40,14.70,2.40,99.90,1047752,28,20507,-50
2020-12-21 01:22:39,16.55,14.90,2.40,99.90,1047685,28,20099,-49
2020-12-21 01:23:10,16.20,14.50,2.40,99.90,1047204,28,20404,-51
2020-12-21 01:23:40,15.80,14.20,2.40,99.90,1047103,28,20017,-52
2020-12-21 01:24:11,16.35,14.73,2.50,99.90,1047795,28,20024,-47
2020-12-21 01:24:41,16.75,15.00,2.40,99.90,1047738,28,20073,-49
2020-12-21 01:25:12,15.80,14.30,2.40,99.90,1047723,28,20055,-50
2020-12-21 01:25:43,17.67,14.88,2.50,99.90,1047696,28,20422,-50
2020-12-21 01:26:13,16.10,14.40,2.50,99.90,1047722,28,20456,-51
2020-12-21 01:26:44,15.88,14.30,2.50,99.90,1047706,28,20024,-47
2020-12-21 01:27:14,16.17,14.57,2.50,99.90,1047759,28,20104,-50
2020-12-21 01:27:45,16.40,14.80,2.60,99.90,1047683,28,20025,-48
2020-12-21 01:28:16,15.50,14.00,2.60,99.90,1047781,28,20524,-48
2020-12-21 01:28:48,15.30,13.80,2.60,99.90,1047657,28,20021,-48
2020-12-21 01:29:18,15.73,14.07,2.70,99.90,1047726,28,20024,-53
2020-12-21 01:29:49,16.02,14.45,2.70,99.90,1047693,28,20021,-50
2020-12-21 01:30:19,15.25,13.75,2.70,99.90,1047736,28,20100,-50
2020-12-21 01:30:50,15.35,13.85,2.70,99.90,1047724,28,20790,-51
2020-12-21 01:31:22,15.00,13.60,2.80,99.90,1047762,28,20056,-46
2020-12-21 01:31:52,15.15,13.75,2.80,99.90,1047785,28,20056,-47
2020-12-21 01:32:23,15.15,13.65,2.70,99.90,1047738,28,20452,-51
2020-12-21 01:32:54,15.65,14.15,2.80,99.90,1047777,28,20024,-49
2020-12-21 01:33:24,16.35,14.75,2.80,99.90,1047681,28,20043,-50
2020-12-21 01:33:55,15.60,14.13,2.80,99.90,1047720,28,20016,-49
2020-12-21 01:34:25,15.55,14.05,2.70,99.90,1047742,28,20012,-48
2020-12-21 01:34:57,15.02,13.52,2.80,99.90,1047740,28,20453,-47
2020-12-21 01:35:27,15.38,13.88,2.70,99.90,1047653,28,20468,-48
2020-12-21 01:35:58,15.88,14.18,2.80,99.90,1047697,28,20021,-50
2020-12-21 01:36:28,16.38,14.55,2.80,99.90,1047633,28,20379,-47
2020-12-21 01:36:59,16.45,14.75,2.80,99.90,1047590,28,20095,-48
2020-12-21 01:37:30,15.45,13.90,2.80,99.90,1047677,28,20396,-51
2020-12-21 01:38:00,16.10,14.45,2.70,99.90,1047724,28,20028,-48
2020-12-21 01:38:31,15.77,14.07,2.80,99.90,1047688,28,20013,-48
2020-12-21 01:39:02,17.83,15.15,2.80,99.90,1047625,28,20013,-46
2020-12-21 01:39:33,15.30,13.70,2.80,99.90,1047655,28,20104,-48
2020-12-21 01:40:05,15.45,13.52,2.80,99.90,1047638,28,20043,-47
2020-12-21 01:40:35,16.10,14.50,2.80,99.90,1047754,28,20294,-49
2020-12-21 01:41:06,15.38,13.82,2.80,99.90,1047655,28,20170,-47
2020-12-21 01:41:37,15.43,14.02,2.90,99.90,1047715,28,20024,-49
2020-12-21 01:42:07,16.13,14.43,2.80,99.90,1047575,28,20383,-47
2020-12-21 01:42:38,15.90,14.30,2.80,99.90,1047674,28,20048,-46
2020-12-21 01:43:09,14.98,13.55,2.80,99.90,1047635,28,20369,-46
2020-12-21 01:43:40,14.77,13.38,2.80,99.90,1047638,28,20024,-47
2020-12-21 01:44:10,15.35,13.85,2.90,99.90,1047717,28,20047,-47
2020-12-21 01:44:43,16.70,15.00,2.90,99.90,1047296,28,20025,-50
2020-12-21 01:45:13,15.38,13.88,2.90,99.90,1047392,28,20031,-51
2020-12-21 01:45:44,15.68,14.18,2.90,99.90,1047377,28,20503,-51
2020-12-21 01:46:16,15.30,13.70,2.90,99.90,1047401,28,20074,-46
2020-12-21 01:46:47,15.77,14.18,3.00,99.90,1047695,28,20016,-48
2020-12-21 01:47:19,14.88,13.45,3.00,99.90,1047621,28,20538,-49
2020-12-21 01:47:50,15.00,13.50,3.00,99.90,1047623,28,20498,-49
2020-12-21 01:48:21,15.32,13.82,3.00,99.90,1047621,28,20051,-51
2020-12-21 01:48:51,15.43,13.82,3.00,99.90,1047692,28,20024,-51
2020-12-21 01:49:22,15.63,14.02,3.10,99.90,1047647,28,20021,-51
2020-12-21 01:49:53,15.23,13.73,3.10,99.90,1047723,28,20020,-49
2020-12-21 01:50:24,15.30,13.73,3.20,99.90,1047581,28,20525,-49
2020-12-21 01:50:54,15.77,13.60,3.20,99.90,1047657,28,20039,-48
2020-12-21 01:51:27,15.43,13.93,3.20,99.90,1047597,28,20028,-50
2020-12-21 01:51:58,15.38,13.88,3.20,99.90,1047649,28,20012,-49
2020-12-21 01:52:28,15.52,14.02,3.20,99.90,1047602,28,20105,-48
2020-12-21 01:52:59,15.13,13.73,3.30,99.90,1047654,28,20012,-50
2020-12-21 01:53:29,15.30,13.70,3.20,99.90,1047609,28,20025,-51
2020-12-21 01:54:00,15.50,13.93,3.20,99.90,1047647,28,20056,-49
2020-12-21 01:54:31,16.38,14.75,3.20,99.90,1047640,28,20479,-49
2020-12-21 01:55:02,15.90,14.30,3.20,99.90,1047604,28,20024,-51
2020-12-21 01:55:34,15.23,13.63,3.30,99.90,1047557,28,20452,-51
2020-12-21 01:56:06,15.68,14.07,3.20,99.90,1047635,28,20025,-49
2020-12-21 01:56:36,15.38,13.88,3.20,99.90,1047560,28,20486,-48
2020-12-21 01:57:07,16.80,14.55,3.10,99.90,1047625,28,20021,-49
2020-12-21 01:57:39,15.63,14.13,3.10,99.90,1047578,28,20494,-50
2020-12-21 01:58:09,16.50,14.80,3.00,99.90,1047600,28,20013,-50
2020-12-21 01:58:40,15.68,14.18,3.00,99.90,1047591,28,20032,-50
2020-12-21 01:59:11,16.13,14.20,3.00,99.90,1047558,28,20551,-48
2020-12-21 01:59:42,16.65,14.85,3.00,99.90,1047565,28,20466,-51
2020-12-21 02:00:13,16.88,15.18,2.90,99.90,1047537,28,20024,-49
2020-12-21 02:00:43,16.95,15.15,2.90,99.90,1047582,28,20027,-50
2020-12-21 02:01:15,16.08,14.18,2.90,99.90,1047550,28,20044,-49
2020-12-21 02:01:47,15.85,14.15,2.90,99.90,1047583,28,20432,-47
2020-12-21 02:02:18,18.17,15.55,2.90,99.90,1047547,28,20099,-48
2020-12-21 02:02:48,16.42,14.73,2.80,99.90,1047601,28,20025,-50
2020-12-21 02:03:19,17.65,14.43,2.90,99.90,1047554,28,20494,-50
2020-12-21 02:03:50,16.70,15.00,2.80,99.90,1047507,28,20028,-51
2020-12-21 02:04:21,15.95,14.30,2.80,99.90,1047601,28,20102,-50
2020-12-21 02:04:51,16.60,15.00,2.80,99.90,1047549,28,20277,-48
2020-12-21 02:05:22,16.98,15.27,2.80,99.90,1047614,28,20162,-48
2020-12-21 02:05:52,16.40,14.70,2.80,99.90,1047586,28,20516,-51
2020-12-21 02:06:25,16.73,15.05,2.80,99.90,1047590,28,20017,-49
2020-12-21 02:06:59,17.75,14.48,2.80,99.90,1047580,28,20017,-49
2020-12-21 02:07:29,17.15,14.95,2.70,99.90,1047504,28,20020,-47
2020-12-21 02:08:00,16.80,14.93,2.70,99.90,1047558,28,20021,-51
2020-12-21 02:08:31,15.80,14.27,2.70,99.90,1047554,28,20024,-49
2020-12-21 02:09:02,16.60,14.98,2.70,99.90,1047478,28,20019,-48
2020-12-21 02:09:33,15.95,14.25,2.70,99.90,1047621,28,20024,-47
2020-12-21 02:10:05,16.55,14.85,2.70,99.90,1047539,28,20078,-47
2020-12-21 02:10:35,15.98,14.38,2.70,99.90,1047571,28,20078,-48
2020-12-21 02:11:06,16.02,14.43,2.70,99.90,1047514,28,20381,-46
2020-12-21 02:11:40,16.65,14.95,2.70,99.90,1047643,28,20025,-47
2020-12-21 02:12:11,16.15,14.52,2.70,99.90,1047597,28,20021,-47
2020-12-21 02:12:42,16.73,15.10,2.70,99.90,1047546,28,20025,-47
2020-12-21 02:13:12,17.40,15.60,2.70,99.90,1047526,28,20070,-46
2020-12-21 02:13:43,18.08,16.27,2.70,99.90,1047492,28,20047,-47
2020-12-21 02:14:13,16.95,15.25,2.70,99.90,1047513,28,20013,-50
2020-12-21 02:14:44,17.40,15.68,2.70,99.90,1047478,28,20108,-51
2020-12-21 02:15:14,17.73,15.93,2.70,99.90,1047499,28,20048,-51
2020-12-21 02:15:45,18.08,16.17,2.70,99.90,1047539,28,20074,-50
2020-12-21 02:16:16,16.65,15.02,2.70,99.90,1047578,28,20087,-47
2020-12-21 02:16:46,16.70,15.07,2.70,99.90,1047554,28,20021,-50
2020-12-21 02:17:17,18.25,16.45,2.70,99.90,1047549,28,20078,-47
2020-12-21 02:17:47,16.60,14.98,2.70,99.90,1047530,28,20100,-47
2020-12-21 02:18:18,16.25,14.65,2.60,99.90,1047536,28,21128,-48
2020-12-21 02:18:48,17.20,15.40,2.60,99.90,1047493,28,20474,-51
2020-12-21 02:19:19,17.05,15.25,2.60,99.90,1047476,28,20024,-50
2020-12-21 02:19:51,20.08,17.17,2.60,99.90,1047446,28,20487,-50
2020-12-21 02:20:28,18.80,16.88,2.60,99.90,1047490,28,20052,-50
2020-12-21 02:20:59,16.52,14.82,2.60,99.90,1047401,28,20016,-50
2020-12-21 02:21:29,17.83,16.00,2.60,99.90,1047554,28,20024,-50
2020-12-21 02:22:00,16.45,14.75,2.60,99.90,1047508,28,20028,-49
2020-12-21 02:22:31,16.33,14.70,2.70,99.90,1047496,28,20021,-50
2020-12-21 02:23:01,18.77,16.90,2.70,99.90,1047494,28,20028,-48
2020-12-21 02:23:32,18.10,16.20,2.70,99.90,1047446,28,20025,-50
2020-12-21 02:24:02,17.15,15.35,2.70,99.90,1047472,28,20062,-48
2020-12-21 02:26:41,17.50,15.57,2.70,99.90,1047667,28,20020,-48
2020-12-21 02:27:11,19.02,15.45,2.70,99.90,1045660,28,20056,-51
2020-12-21 02:27:42,16.55,14.95,2.70,99.90,1047438,28,20017,-50
2020-12-21 02:28:13,16.35,14.68,2.80,99.90,1047397,28,20019,-49
2020-12-21 02:28:49,15.77,14.18,2.80,99.90,1047470,28,20070,-48
2020-12-21 02:29:20,16.27,14.57,2.90,99.90,1047533,28,20107,-47
2020-12-21 02:29:50,16.75,14.93,2.90,99.90,1047491,28,20400,-48
2020-12-21 02:30:21,16.50,14.90,2.90,99.90,1047454,28,20213,-46
2020-12-21 02:30:51,15.80,14.18,3.00,99.90,1047439,28,20044,-47
2020-12-21 02:31:23,16.25,14.70,3.00,99.90,1047441,28,20012,-46
2020-12-21 02:31:53,15.73,14.13,3.00,99.90,1047500,28,20099,-48
2020-12-21 02:32:24,15.07,13.57,3.00,99.90,1047074,28,20009,-48
2020-12-21 02:32:54,15.77,14.18,3.10,99.90,1047140,28,20095,-48
2020-12-21 02:33:25,15.82,14.23,3.00,99.90,1047199,28,20404,-49
2020-12-21 02:33:56,15.63,14.02,3.10,99.90,1047180,28,20036,-49
2020-12-21 02:34:27,16.85,15.10,3.00,99.90,1047356,28,20016,-49
2020-12-21 02:34:57,16.45,14.85,3.00,99.90,1047248,28,20091,-46
2020-12-21 02:35:33,16.08,14.45,3.00,99.90,1047415,28,20016,-48
2020-12-21 02:36:05,16.67,14.98,3.00,99.90,1047491,28,20005,-47
2020-12-21 02:36:36,16.95,15.15,2.90,99.90,1047438,28,20097,-46
2020-12-21 02:37:06,16.48,14.77,2.90,99.90,1047296,28,20013,-46
2020-12-21 02:37:38,16.75,15.05,2.90,99.90,1047421,28,20001,-48
2020-12-21 02:38:09,16.27,14.52,2.90,99.90,1047519,28,20012,-48
2020-12-21 02:38:40,17.23,15.43,2.80,99.90,1047421,28,20460,-51
2020-12-21 02:39:11,17.35,15.55,2.80,99.90,1047511,28,20009,-48
2020-12-21 02:39:42,16.67,15.00,2.80,99.90,1047398,28,20104,-46
2020-12-21 02:40:13,17.38,15.68,2.80,99.90,1047463,28,20032,-48
2020-12-21 02:40:44,18.15,16.30,2.80,99.90,1047357,28,20016,-47
2020-12-21 02:41:17,17.20,15.23,2.80,99.90,1047459,28,20041,-46
2020-12-21 02:41:47,17.80,15.82,2.80,99.90,1047396,28,20019,-48
2020-12-21 02:42:18,17.33,15.63,2.70,99.90,1047503,28,20020,-48
2020-12-21 02:42:48,17.20,15.40,2.80,99.90,1047359,28,20013,-47
2020-12-21 02:43:22,17.27,15.50,2.80,99.90,1047449,28,20429,-46
2020-12-21 02:43:52,17.92,16.02,2.70,99.90,1047378,28,20032,-47
2020-12-21 02:44:24,17.00,15.27,2.70,99.90,1047445,28,20013,-47
2020-12-21 02:44:54,18.95,16.38,2.70,99.90,1047380,28,20123,-48
2020-12-21 02:45:25,16.50,14.82,2.70,99.90,1047469,28,20046,-47
2020-12-21 02:45:57,18.60,16.30,2.70,99.90,1047380,28,20095,-46
2020-12-21 02:46:27,18.05,16.15,2.70,99.90,1047407,28,20012,-47
2020-12-21 02:46:58,20.33,16.27,2.80,99.90,1047379,28,20092,-47
2020-12-21 02:47:29,18.00,16.10,2.80,99.90,1047396,28,20463,-46
2020-12-21 02:47:59,18.17,16.00,2.70,99.90,1047385,28,20012,-46
2020-12-21 02:48:30,16.30,14.60,2.70,99.90,1047361,28,20473,-46
2020-12-21 02:49:00,17.48,15.65,2.80,99.90,1047392,28,20015,-46
2020-12-21 02:49:31,18.60,16.48,2.80,99.90,1047395,28,20516,-49
2020-12-21 02:50:03,18.30,16.08,2.80,99.90,1047369,28,20001,-47
2020-12-21 02:50:34,17.90,15.98,2.90,99.90,1047364,28,20012,-47
2020-12-21 02:51:04,17.60,15.52,2.90,99.90,1047306,28,20019,-49
2020-12-21 02:51:35,18.08,16.20,2.90,99.90,1047503,28,20016,-46
2020-12-21 02:52:06,18.25,16.20,3.00,99.90,1047389,28,20402,-48
2020-12-21 02:52:36,17.88,16.02,3.00,99.90,1047336,28,20514,-45
2020-12-21 02:53:07,17.77,15.50,3.00,99.90,1047338,28,20017,-46
2020-12-21 02:53:37,18.80,16.83,3.00,99.90,1047378,28,20008,-46
2020-12-21 02:54:08,20.25,17.42,3.10,99.90,1047337,28,20020,-47
2020-12-21 02:54:38,19.58,16.95,3.10,99.90,1047337,28,20004,-47
2020-12-21 02:55:10,18.35,16.45,3.10,99.90,1047372,28,20020,-46
2020-12-21 02:55:40,17.02,15.27,3.20,99.90,1047394,28,20005,-46
2020-12-21 02:56:11,17.65,15.80,3.10,99.90,1047439,28,20084,-47
2020-12-21 02:56:42,16.08,14.48,3.10,99.90,1047354,28,20013,-48
2020-12-21 02:57:13,16.25,14.55,3.10,99.90,1047334,28,20005,-48
2020-12-21 02:57:43,17.58,15.77,3.10,99.90,1047351,28,20025,-48
2020-12-21 02:58:14,17.52,15.38,3.10,99.90,1047323,28,20021,-47
2020-12-21 02:58:45,16.42,14.73,3.10,99.90,1047416,28,20051,-46
2020-12-21 02:59:15,15.93,14.23,3.10,99.90,1047357,28,20004,-47
2020-12-21 02:59:46,15.85,14.25,3.20,99.90,1047383,28,20009,-49
2020-12-21 03:00:16,17.05,14.70,3.20,99.90,1047430,28,20079,-47
2020-12-21 03:00:47,19.35,16.42,3.20,99.90,1047308,28,20043,-47
2020-12-21 03:01:18,19.67,17.58,3.20,99.90,1047331,28,20028,-48
2020-12-21 03:01:48,17.80,15.90,3.20,99.90,1047355,28,20098,-48
2020-12-21 03:02:19,18.75,15.90,3.20,99.90,1047337,28,20493,-47
2020-12-21 03:02:50,15.68,14.10,3.20,99.90,1047333,28,20094,-47
2020-12-21 03:03:20,16.95,15.15,3.20,99.90,1047330,28,20020,-47
2020-12-21 03:03:51,17.05,15.32,3.10,99.90,1047239,28,20051,-46
2020-12-21 03:04:21,17.33,15.52,3.10,99.90,1047270,28,20025,-46
2020-12-21 03:04:52,17.35,15.55,3.10,99.90,1047342,28,20476,-47
2020-12-21 03:05:22,17.13,15.43,3.00,99.90,1047300,28,20025,-47
2020-12-21 03:05:53,16.95,15.25,3.00,99.90,1047320,28,20023,-47
2020-12-21 03:06:24,17.58,15.32,3.00,99.90,1047368,28,20020,-47
2020-12-21 03:06:54,16.77,14.95,3.00,99.90,1047363,28,20059,-48
2020-12-21 03:07:25,18.73,16.77,3.00,99.90,1047301,28,20024,-46
2020-12-21 03:07:56,17.50,15.32,2.90,99.90,1047350,28,20090,-45
2020-12-21 03:08:27,17.10,15.43,2.90,99.90,1047364,28,20024,-46
2020-12-21 03:08:57,18.00,16.10,2.90,99.90,1047346,28,20009,-48
2020-12-21 03:09:28,18.05,15.50,2.90,99.90,1047443,28,20013,-46
2020-12-21 03:09:59,17.75,15.95,2.90,99.90,1047313,28,20035,-47
2020-12-21 03:10:29,17.35,15.55,2.90,99.90,1047340,28,20028,-47
2020-12-21 03:11:00,17.95,16.15,2.90,99.90,1047340,28,20483,-46
2020-12-21 03:11:31,17.27,15.57,2.90,99.90,1047365,28,20024,-49
2020-12-21 03:12:02,20.55,17.98,2.90,99.90,1047426,28,20452,-48
2020-12-21 03:12:33,17.23,15.43,2.90,99.90,1047262,28,20070,-46
2020-12-21 03:13:04,18.77,16.88,2.90,99.90,1047243,28,20142,-48
2020-12-21 03:13:34,17.75,16.00,2.90,99.90,1047343,28,20020,-48
2020-12-21 03:14:05,18.48,16.58,2.90,99.90,1047359,28,20081,-47
2020-12-21 03:14:35,23.65,19.45,3.00,99.90,1047322,28,20028,-48
2020-12-21 03:15:06,18.70,16.70,3.00,99.90,1047303,28,20431,-50
2020-12-21 03:15:37,21.25,18.95,3.00,99.90,1047305,28,20016,-48
2020-12-21 03:16:07,21.17,18.67,3.10,99.90,1047047,28,20496,-49
2020-12-21 03:16:38,21.00,18.55,3.10,99.90,1046967,28,20063,-51
2020-12-21 03:17:08,21.27,18.63,3.10,99.90,1047135,28,20522,-48
2020-12-21 03:17:39,21.83,19.38,3.10,99.90,1046991,28,20457,-50
2020-12-21 03:18:10,23.23,20.40,3.20,99.90,1047373,28,20017,-48
2020-12-21 03:18:40,21.27,18.98,3.20,99.90,1047357,28,20091,-49
2020-12-21 03:19:11,25.50,20.90,3.20,99.90,1047338,28,20078,-47
2020-12-21 03:19:41,20.90,18.65,3.30,99.90,1047265,28,20012,-50
2020-12-21 03:20:12,18.88,16.88,3.30,99.90,1047352,28,20024,-48
2020-12-21 03:20:43,24.75,18.73,3.30,99.90,1047333,28,20024,-48
2020-12-21 03:21:13,17.02,14.90,3.30,99.90,1047364,28,20016,-49
2020-12-21 03:21:44,22.15,17.95,3.30,99.90,1047307,28,20026,-49
2020-12-21 03:22:14,18.67,16.70,3.20,99.90,1047323,28,20426,-46
2020-12-21 03:22:47,17.38,15.57,3.30,99.90,1047282,28,20437,-49
2020-12-21 03:23:17,18.50,15.15,3.30,99.90,1047336,28,20125,-48
2020-12-21 03:23:48,18.02,16.33,3.20,99.90,1047270,28,20031,-48
2020-12-21 03:24:18,17.58,15.80,3.20,99.90,1047315,28,20100,-46
2020-12-21 03:24:49,17.50,15.48,3.20,99.90,1047307,28,20016,-48
2020-12-21 03:25:20,18.20,16.23,3.10,99.90,1046941,28,20025,-47
2020-12-21 03:25:51,17.30,15.50,3.10,99.90,1046925,28,20024,-46
2020-12-21 03:26:21,20.58,18.40,3.10,99.90,1046992,28,20634,-48
2020-12-21 03:26:52,17.77,15.90,3.10,99.90,1046978,28,20024,-47
2020-12-21 03:27:25,19.00,17.00,3.10,99.90,1047290,28,20052,-48
2020-12-21 03:27:56,17.45,15.65,3.00,99.90,1047185,28,20417,-45
2020-12-21 03:28:26,17.92,16.13,3.00,99.90,1047333,28,20025,-46
2020-12-21 03:28:57,16.73,15.02,3.00,99.90,1047318,28,20012,-46
2020-12-21 03:29:28,18.10,16.20,3.00,99.90,1047362,28,20017,-46
2020-12-21 03:29:58,16.50,14.82,3.00,99.90,1047226,28,20400,-47
2020-12-21 03:30:29,16.92,15.23,3.00,99.90,1047279,28,20019,-46
2020-12-21 03:30:59,20.48,17.73,3.00,99.90,1047246,28,20483,-47
2020-12-21 03:31:30,19.00,16.25,3.00,99.90,1047185,28,20025,-47
2020-12-21 03:32:00,17.80,16.00,3.00,99.90,1047307,28,20005,-47
2020-12-21 03:32:31,16.30,14.68,3.00,99.90,1047230,28,20047,-46
2020-12-21 03:33:02,19.58,17.50,3.00,99.90,1047349,28,20009,-48
2020-12-21 03:33:32,24.95,19.98,3.00,99.90,1047282,28,20012,-46
2020-12-21 03:34:03,18.73,16.70,3.00,99.90,1047271,28,20100,-48
2020-12-21 03:34:33,20.55,18.35,3.10,99.90,1047308,28,20009,-47
2020-12-21 03:35:05,25.70,22.45,3.10,99.90,1047245,28,20028,-46
2020-12-21 03:35:36,21.90,19.55,3.10,99.90,1047332,28,20016,-47
2020-12-21 03:36:07,25.23,20.73,3.20,99.90,1047247,28,20016,-47
2020-12-21 03:36:37,25.30,20.45,3.20,99.90,1047327,28,20234,-47
2020-12-21 03:37:08,19.10,16.90,3.20,99.90,1047181,28,20095,-48
2020-12-21 03:37:39,21.85,18.95,3.20,99.90,1047279,28,20057,-46
2020-12-21 03:38:09,24.48,19.05,3.20,99.90,1047294,28,20035,-47
2020-12-21 03:38:40,24.00,21.13,3.30,99.90,1047275,28,20008,-46
2020-12-21 03:39:10,24.17,20.13,3.30,99.90,1047202,28,20013,-47
2020-12-21 03:39:41,23.08,20.50,3.30,99.90,1047264,28,20572,-47
2020-12-21 03:40:12,23.77,19.88,3.40,99.90,1047235,28,20054,-46
2020-12-21 03:40:42,18.85,16.30,3.40,99.90,1047233,28,20013,-46
2020-12-21 03:41:13,16.60,14.80,3.40,99.90,1047268,28,20077,-47
2020-12-21 03:41:43,16.42,14.80,3.40,99.90,1047254,28,20009,-49
2020-12-21 03:42:14,16.30,14.60,3.30,99.90,1046924,28,20111,-47
2020-12-21 03:42:44,20.50,18.30,3.30,99.90,1046923,28,20021,-47
2020-12-21 03:43:19,22.88,20.13,3.40,99.90,1046886,28,20055,-47
2020-12-21 03:43:49,22.52,18.98,3.40,99.90,1046989,28,20044,-47
2020-12-21 03:44:20,27.70,21.70,3.40,99.90,1047236,28,20307,-46
2020-12-21 03:44:50,23.08,19.20,3.40,99.90,1047225,28,20100,-46
2020-12-21 03:45:21,21.83,19.42,3.40,99.90,1047271,28,20009,-47
2020-12-21 03:45:52,21.23,18.73,3.50,99.90,1047296,28,20059,-49
2020-12-21 03:46:22,20.50,16.70,3.50,99.90,1046922,28,20012,-46
2020-12-21 03:46:53,17.85,15.82,3.50,99.90,1047356,28,20083,-47
2020-12-21 03:47:24,22.70,19.63,3.40,99.90,1047772,28,20431,-48
2020-12-21 03:47:54,21.10,18.85,3.50,99.90,1047814,28,20032,-46
2020-12-21 03:48:25,20.33,18.17,3.50,99.90,1048124,28,20015,-46
2020-12-21 03:48:55,17.35,15.43,3.50,99.90,1048068,28,20494,-47
2020-12-21 03:49:26,17.33,15.52,3.50,99.90,1048077,28,20021,-47
2020-12-21 03:49:57,16.83,15.02,3.40,99.90,1048105,28,20054,-46
2020-12-21 03:50:27,17.42,15.65,3.40,99.90,1048156,28,20032,-46
2020-12-21 03:50:58,18.40,16.60,3.40,99.90,1048195,28,20444,-45
2020-12-21 03:51:29,17.95,16.13,3.30,99.90,1048097,28,20020,-47
2020-12-21 03:51:59,17.42,15.73,3.30,99.90,1048108,28,20144,-45
2020-12-21 03:52:30,22.15,16.60,3.20,99.90,1048062,28,20403,-47
2020-12-21 03:53:00,19.98,17.80,3.20,99.90,1048049,28,20001,-47
2020-12-21 03:53:31,22.23,18.05,3.20,99.90,1048110,28,20084,-45
2020-12-21 03:54:02,20.23,17.98,3.20,99.90,1047996,28,20503,-47
2020-12-21 03:54:32,21.23,18.83,3.20,99.90,1048071,28,20067,-48
2020-12-21 03:55:03,24.02,21.42,3.20,99.90,1048132,28,20013,-48
2020-12-21 03:55:34,23.80,20.13,3.20,99.90,1048048,28,20050,-46
2020-12-21 03:56:04,28.27,22.30,3.30,99.90,1048028,28,20025,-47
2020-12-21 03:56:35,26.08,21.17,3.30,99.90,1048088,28,20224,-46
2020-12-21 03:57:05,21.42,19.13,3.30,99.90,1048021,28,20052,-46
2020-12-21 03:57:36,23.00,20.52,3.40,99.90,1048124,28,20043,-46
2020-12-21 03:58:06,19.85,17.63,3.40,99.90,1048065,28,20032,-46
2020-12-21 03:58:37,18.42,16.48,3.40,99.90,1048017,28,20324,-45
2020-12-21 03:59:08,18.88,16.85,3.40,99.90,1048083,28,20039,-46
2020-12-21 03:59:38,22.45,19.05,3.40,99.90,1048009,28,20048,-46
2020-12-21 04:00:09,21.45,19.20,3.40,99.90,1048117,28,20032,-46
2020-12-21 04:00:39,20.85,18.27,3.40,99.90,1048043,28,20081,-45
2020-12-21 04:01:10,20.85,18.65,3.40,99.90,1048105,28,20039,-45
2020-12-21 04:01:41,20.67,18.00,3.40,99.90,1048042,28,20035,-49
2020-12-21 04:02:11,20.55,17.13,3.40,99.90,1048160,28,20361,-47
2020-12-21 04:02:42,21.63,19.30,3.40,99.90,1048093,28,20062,-46
2020-12-21 04:03:12,19.30,17.15,3.40,99.90,1048058,28,20017,-46
2020-12-21 04:03:43,22.05,19.40,3.40,99.90,1048044,28,20096,-48
2020-12-21 04:04:13,21.35,18.95,3.40,99.90,1047876,28,20076,-48
2020-12-21 04:04:44,20.33,18.13,3.40,99.90,1048006,28,20023,-47
2020-12-21 04:05:15,20.35,18.27,3.30,99.90,1048006,28,20376,-46
2020-12-21 04:05:45,20.88,18.00,3.40,99.90,1048064,28,20009,-48
2020-12-21 04:06:18,21.58,18.92,3.40,99.90,1048019,28,20012,-48
2020-12-21 04:06:50,20.00,17.27,3.40,99.90,1048158,28,20013,-46
2020-12-21 04:07:20,21.35,18.25,3.40,99.90,1047973,28,20031,-47
2020-12-21 04:07:51,19.15,17.15,3.40,99.90,1048013,28,20270,-46
2020-12-21 04:08:22,19.60,17.30,3.40,99.90,1047992,28,20096,-47
2020-12-21 04:08:53,23.63,18.30,3.40,99.90,1048022,28,20013,-46
2020-12-21 04:09:23,19.88,17.38,3.30,99.90,1047991,28,20375,-47
2020-12-21 04:09:54,17.83,15.48,3.30,99.90,1047998,28,20158,-47
2020-12-21 04:10:25,18.33,15.93,3.30,99.90,1048059,28,20089,-46
2020-12-21 04:10:59,17.95,16.10,3.30,99.90,1047959,28,20013,-46
2020-12-21 04:11:29,19.98,17.80,3.20,99.90,1048083,28,20515,-46
2020-12-21 04:12:00,19.40,17.35,3.20,99.90,1048034,28,20026,-47
2020-12-21 04:12:31,18.08,15.98,3.20,99.90,1048008,28,20480,-45
2020-12-21 04:13:01,18.27,16.23,3.20,99.90,1047983,28,20028,-47
2020-12-21 04:13:32,17.55,15.75,3.20,99.90,1047978,28,20036,-48
2020-12-21 04:14:03,19.63,16.27,3.20,99.90,1048042,28,20044,-47
2020-12-21 04:14:33,20.33,17.08,3.10,99.90,1047938,28,20529,-48
2020-12-21 04:15:05,18.30,16.40,3.10,99.90,1048027,28,20047,-46
2020-12-21 04:15:36,19.45,16.33,3.10,99.90,1047897,28,20032,-45
2020-12-21 04:16:07,18.67,16.73,3.10,99.90,1048049,28,20032,-46
2020-12-21 04:16:38,19.70,16.52,3.10,99.90,1047966,28,20332,-45
2020-12-21 04:17:08,19.42,17.38,3.00,99.90,1047995,28,20525,-45
2020-12-21 04:17:39,17.55,15.63,3.00,99.90,1047975,28,20032,-46
2020-12-21 04:18:10,19.33,17.33,2.90,99.90,1047997,28,20445,-47
2020-12-21 04:18:41,20.33,16.65,2.90,99.90,1047948,28,20025,-45
2020-12-21 04:19:11,19.27,17.30,2.90,99.90,1048004,28,20380,-45
2020-12-21 04:19:42,19.05,17.05,2.90,99.90,1047953,28,20019,-46
2020-12-21 04:20:12,22.50,17.98,2.80,99.90,1048039,28,20099,-46
2020-12-21 04:20:43,19.88,17.77,2.80,99.90,1047957,28,20364,-49
2020-12-21 04:21:14,20.25,17.65,2.80,99.90,1047993,28,20032,-46
2020-12-21 04:21:44,19.67,17.58,2.80,99.90,1047957,28,20047,-46
2020-12-21 04:22:15,21.98,18.17,2.80,99.90,1047990,28,20009,-51
2020-12-21 04:22:46,22.52,19.55,2.80,99.90,1047960,28,20096,-48
2020-12-21 04:23:16,21.58,17.60,2.80,99.90,1047889,28,20016,-50
2020-12-21 04:23:47,19.92,17.83,2.80,99.90,1047940,28,20081,-50
2020-12-21 04:24:17,21.48,18.55,2.80,99.90,1048000,28,20008,-50
2020-12-21 04:24:48,23.48,18.73,2.80,99.90,1047942,28,20044,-48
2020-12-21 04:25:19,19.80,17.70,2.80,99.90,1048041,28,20017,-51
2020-12-21 04:25:49,21.02,18.50,2.70,99.90,1047946,28,20025,-50
2020-12-21 04:26:20,19.30,17.25,2.70,99.90,1047978,28,20255,-48
2020-12-21 04:26:51,22.05,18.23,2.70,99.90,1047952,28,20548,-49
2020-12-21 04:27:21,19.55,17.55,2.70,99.90,1048003,28,20043,-48
2020-12-21 04:27:52,20.52,17.63,2.70,99.90,1047762,28,20027,-48
2020-12-21 04:28:22,20.10,18.10,2.70,99.90,1047996,28,20031,-49
2020-12-21 04:28:53,22.38,18.63,2.80,99.90,1047949,28,20349,-49
2020-12-21 04:29:24,19.20,17.20,2.80,99.90,1048012,28,20013,-49
2020-12-21 04:29:54,20.73,18.27,2.80,99.90,1047913,28,20027,-51
2020-12-21 04:30:25,19.88,17.83,2.90,99.90,1047935,28,20414,-50
2020-12-21 04:30:56,22.25,17.83,2.90,99.90,1047890,28,20052,-51
2020-12-21 04:31:26,20.17,18.08,2.90,99.90,1048037,28,20503,-50
2020-12-21 04:31:57,20.23,17.67,2.90,99.90,1047841,28,20487,-48
2020-12-21 04:32:27,19.20,17.20,2.90,99.90,1048075,28,20032,-50
2020-12-21 04:32:58,20.08,17.98,2.90,99.90,1047902,28,20377,-47
2020-12-21 04:33:29,19.42,17.42,2.90,99.90,1047912,28,20023,-48
2020-12-21 04:33:59,20.83,18.17,2.80,99.90,1047929,28,20035,-48
2020-12-21 04:34:30,19.33,17.10,2.80,99.90,1047939,28,20033,-51
2020-12-21 04:35:01,21.38,17.92,2.90,99.90,1047850,28,20021,-50
2020-12-21 04:35:31,20.67,18.48,2.90,99.90,1047957,28,20059,-49
2020-12-21 04:36:06,20.13,17.85,2.80,99.90,1047893,28,20024,-52
2020-12-21 04:36:37,19.80,17.52,2.80,99.90,1047941,28,20023,-47
2020-12-21 04:37:08,19.33,17.23,2.80,99.90,1047852,28,20559,-48
2020-12-21 04:37:38,19.88,17.70,2.80,99.90,1047859,28,20487,-51
2020-12-21 04:38:09,20.25,17.77,2.90,99.90,1047903,28,20020,-48
2020-12-21 04:38:41,19.52,17.40,2.90,99.90,1047883,28,20027,-49
2020-12-21 04:39:11,20.20,17.02,2.90,99.90,1047870,28,20017,-50
2020-12-21 04:39:42,18.70,16.77,2.90,99.90,1047846,28,20544,-49
2020-12-21 04:40:12,20.50,17.90,2.80,99.90,1047878,28,20024,-50
2020-12-21 04:40:48,20.60,17.52,2.80,99.90,1047955,28,20116,-49
2020-12-21 04:41:19,20.77,18.52,2.80,99.90,1047926,28,20103,-52
2020-12-21 04:41:58,19.55,17.58,2.80,99.90,1047857,28,20009,-50
2020-12-21 04:42:29,21.10,18.08,2.80,99.90,1047930,28,20104,-50
2020-12-21 04:42:59,19.65,17.65,2.80,99.90,1047894,28,20379,-53
2020-12-21 04:43:32,21.65,18.75,2.80,99.90,1047891,28,20036,-49
2020-12-21 04:44:05,20.25,18.08,2.80,99.90,1047829,28,20016,-51
2020-12-21 04:44:36,22.20,18.67,2.80,99.90,1047820,28,20347,-48
2020-12-21 04:45:06,19.90,17.85,2.80,99.90,1047900,28,20515,-51
2020-12-21 04:45:40,18.98,17.08,2.80,99.90,1047838,28,20061,-51
2020-12-21 04:46:11,22.63,18.85,2.80,99.90,1047962,28,20020,-51
2020-12-21 04:46:42,21.08,17.83,2.80,99.90,1047858,28,20012,-52
2020-12-21 04:47:15,20.40,18.27,2.80,99.90,1047877,28,20115,-51
2020-12-21 04:47:46,21.02,18.73,2.80,99.90,1047806,28,20066,-47
2020-12-21 04:48:20,19.45,17.17,2.70,99.90,1047995,28,20469,-49
2020-12-21 04:48:51,21.08,17.52,2.80,99.90,1047877,28,20475,-52
2020-12-21 04:49:23,20.10,17.45,2.80,99.90,1047936,28,20016,-49
2020-12-21 04:49:56,19.55,17.55,2.80,99.90,1047879,28,20012,-51
2020-12-21 04:50:32,20.98,18.42,2.80,99.90,1047982,28,20012,-50
2020-12-21 04:51:03,20.05,17.92,2.80,99.90,1047841,28,20020,-50
2020-12-21 04:51:34,21.27,18.40,2.80,99.90,1047870,28,20044,-50
2020-12-21 04:52:06,18.92,16.95,2.80,99.90,1047870,28,20044,-51
2020-12-21 04:52:46,20.25,18.15,2.80,99.90,1047896,28,20081,-51
2020-12-21 04:53:18,20.15,18.00,2.80,99.90,1047830,28,20001,-49
2020-12-21 04:53:50,20.27,17.80,2.80,99.90,1047791,28,20013,-47
2020-12-21 04:54:21,21.42,17.90,2.80,99.90,1047813,28,20177,-52
2020-12-21 04:54:51,22.30,18.42,2.80,99.90,1047793,28,20009,-48
2020-12-21 04:55:22,21.58,18.40,2.80,99.90,1047850,28,20040,-48
2020-12-21 04:55:53,20.75,18.42,2.80,99.90,1047859,28,20012,-51
2020-12-21 04:56:24,20.88,18.65,2.80,99.90,1047835,28,20031,-50
2020-12-21 04:56:58,20.73,18.50,2.80,99.90,1047950,28,20368,-50
2020-12-21 04:57:28,21.60,18.33,2.90,99.90,1047808,28,20501,-52
2020-12-21 04:58:03,20.85,18.65,2.90,99.90,1047581,28,20092,-51
2020-12-21 04:58:34,18.95,16.80,2.90,99.90,1047846,28,20008,-50
2020-12-21 04:59:05,22.50,18.95,2.90,99.90,1047841,28,20408,-48
2020-12-21 04:59:35,21.10,18.83,2.90,99.90,1047851,28,20016,-50
2020-12-21 05:00:06,22.50,18.48,2.90,99.90,1047869,28,20201,-51
2020-12-21 05:00:37,21.08,18.75,2.90,99.90,1047840,28,20070,-48
2020-12-21 05:01:07,21.20,17.95,2.90,99.90,1047817,28,20024,-48
2020-12-21 05:01:39,21.52,17.98,3.00,99.90,1047829,28,20023,-51
2020-12-21 05:02:09,21.02,18.67,3.00,99.90,1047531,28,20013,-49
2020-12-21 05:02:40,19.70,17.70,3.00,99.90,1047539,28,20051,-51
2020-12-21 05:03:11,21.83,18.55,3.00,99.90,1047555,28,20100,-52
2020-12-21 05:03:48,21.63,18.50,3.00,99.90,1047498,28,20013,-47
2020-12-21 05:04:19,21.58,18.30,3.00,99.90,1047677,28,20373,-48
2020-12-21 05:04:53,21.73,18.40,3.00,99.90,1047723,28,20107,-50
2020-12-21 05:05:32,21.25,18.67,3.00,99.90,1047804,28,20099,-48
2020-12-21 05:06:06,21.45,17.95,3.00,99.90,1047883,28,20048,-51
2020-12-21 05:06:37,21.25,16.92,3.10,99.90,1047843,28,20024,-49
2020-12-21 05:07:08,19.92,17.50,3.10,99.90,1047736,28,20017,-50
2020-12-21 05:07:38,18.15,16.30,3.10,99.90,1047754,28,20027,-51
2020-12-21 05:08:18,19.23,16.77,3.10,99.90,1047842,28,20384,-52
2020-12-21 05:09:08,18.98,16.90,3.20,99.90,1047729,28,20025,-50
2020-12-21 05:09:38,19.92,16.95,3.20,99.90,1047926,28,20048,-50
2020-12-21 05:10:09,18.55,16.55,3.20,99.90,1047724,28,20027,-50
2020-12-21 05:10:42,19.17,16.48,3.30,99.90,1047835,28,20056,-50
2020-12-21 05:11:13,19.35,17.10,3.30,99.90,1047753,28,20021,-49
2020-12-21 05:11:57,18.85,16.85,3.40,99.90,1047799,28,20017,-51
2020-12-21 05:12:27,18.20,16.25,3.40,99.90,1047823,28,20067,-51
2020-12-21 05:13:00,18.70,16.70,3.30,99.90,1047740,28,20521,-51
2020-12-21 05:13:33,17.77,15.90,3.30,99.90,1047777,28,20109,-49
2020-12-21 05:14:08,19.25,16.70,3.30,99.90,1047704,28,20378,-52
2020-12-21 05:14:39,17.92,16.08,3.30,99.90,1047715,28,20024,-50
2020-12-21 05:15:14,18.83,16.65,3.30,99.90,1047833,28,20035,-51
2020-12-21 05:15:50,18.77,16.73,3.30,99.90,1047773,28,20491,-48
2020-12-21 05:16:24,20.27,17.15,3.30,99.90,1047857,28,20009,-51
2020-12-21 05:16:55,17.33,15.52,3.30,99.90,1047799,28,20017,-50
2020-12-21 05:17:25,18.80,16.80,3.30,99.90,1047865,28,20095,-49
2020-12-21 05:18:10,18.88,16.77,3.30,99.90,1047809,28,20452,-46
2020-12-21 05:18:42,18.80,16.13,3.30,99.90,1047765,28,20115,-47
2020-12-21 05:19:22,18.70,16.70,3.40,99.90,1047770,28,20031,-49
2020-12-21 05:20:02,16.73,15.02,3.40,99.90,1047783,28,20016,-48
2020-12-21 05:20:37,19.75,16.83,3.40,99.90,1047700,28,20024,-47
2020-12-21 05:21:11,18.85,16.25,3.40,99.90,1047777,28,20032,-48
2020-12-21 05:21:41,19.75,16.50,3.40,99.90,1047733,28,20361,-51
2020-12-21 05:22:15,21.75,16.73,3.40,99.90,1047817,28,20039,-48
2020-12-21 05:22:50,19.50,15.98,3.40,99.90,1047687,28,20025,-50
2020-12-21 05:23:20,18.92,16.17,3.40,99.90,1047755,28,20097,-50
2020-12-21 05:23:58,18.50,16.52,3.40,99.90,1047751,28,20454,-51
2020-12-21 05:24:29,18.92,16.13,3.40,99.90,1047846,28,20020,-48
2020-12-21 05:25:04,17.10,15.32,3.50,99.90,1047742,28,20489,-51
2020-12-21 05:25:35,16.55,14.63,3.50,99.90,1047784,28,20031,-50
2020-12-21 05:26:08,20.85,15.70,3.50,99.90,1047704,28,20059,-49
2020-12-21 05:26:38,17.75,15.60,3.60,99.90,1047691,28,20046,-50
2020-12-21 05:27:17,17.92,15.65,3.60,99.90,1047665,28,20027,-50
2020-12-21 05:27:48,16.77,14.75,3.60,99.90,1047615,28,20138,-49
2020-12-21 05:28:18,17.65,15.80,3.60,99.90,1047738,28,20135,-50
2020-12-21 05:28:49,20.25,15.90,3.60,99.90,1047731,28,20460,-48
2020-12-21 05:29:26,17.83,14.75,3.60,99.90,1047689,28,20071,-49
2020-12-21 05:29:57,17.75,15.85,3.60,99.90,1047718,28,20039,-50
2020-12-21 05:30:27,19.80,16.35,3.50,99.90,1047733,28,20051,-51
2020-12-21 05:31:01,17.90,15.30,3.60,99.90,1047366,28,20505,-48
2020-12-21 05:31:31,17.33,15.40,3.60,99.90,1047396,28,20056,-47
2020-12-21 05:32:03,17.20,15.50,3.60,99.90,1047493,28,20013,-48
2020-12-21 05:32:34,18.20,15.15,3.60,99.90,1047474,28,20143,-49
2020-12-21 05:33:07,17.55,15.40,3.60,99.90,1047691,28,20142,-51
2020-12-21 05:33:45,18.00,15.40,3.60,99.90,1047679,28,20784,-49
2020-12-21 05:34:28,17.95,15.77,3.60,99.90,1047683,28,20330,-50
2020-12-21 05:35:10,17.83,15.05,3.60,99.90,1047693,28,20009,-49
2020-12-21 05:35:40,19.10,15.13,3.60,99.90,1047724,28,20017,-51
2020-12-21 05:36:19,16.45,14.70,3.60,99.90,1047685,28,20021,-50
2020-12-21 05:36:50,17.55,14.48,3.70,99.90,1047707,28,20017,-51
2020-12-21 05:37:27,18.95,15.73,3.60,99.90,1047516,28,20024,-51
2020-12-21 05:37:57,18.45,15.15,3.60,99.90,1047650,28,20016,-52
2020-12-21 05:38:28,19.17,15.48,3.60,99.90,1047745,28,20017,-50
2020-12-21 05:39:04,20.17,15.30,3.60,99.90,1047625,28,20024,-51
2020-12-21 05:39:45,18.25,16.10,3.60,99.90,1047717,28,20021,-48
2020-12-21 05:40:16,18.38,16.40,3.60,99.90,1047611,28,20021,-48
2020-12-21 05:40:46,19.98,16.63,3.60,99.90,1047752,28,20061,-49
2020-12-21 05:41:18,20.17,15.55,3.50,99.90,1047647,28,20020,-48
2020-12-21 05:41:48,22.40,16.83,3.60,99.90,1047655,28,20021,-48
2020-12-21 05:42:20,19.27,15.98,3.60,99.90,1047653,28,20012,-49
2020-12-21 05:42:51,19.65,16.73,3.50,99.90,1047672,28,20024,-50
2020-12-21 05:43:29,21.38,17.45,3.50,99.90,1047620,28,20024,-48
2020-12-21 05:44:05,21.27,17.35,3.50,99.90,1047637,28,20112,-50
2020-12-21 05:44:36,23.10,16.75,3.50,99.90,1047515,28,20162,-49
2020-12-21 05:45:07,20.67,17.13,3.50,99.90,1047632,28,20215,-49
2020-12-21 05:45:38,22.85,17.23,3.50,99.90,1047592,28,20021,-50
2020-12-21 05:46:13,22.23,18.05,3.50,99.90,1047608,28,20048,-50
2020-12-21 05:46:44,20.85,16.73,3.50,99.90,1047520,28,20107,-50
2020-12-21 05:47:14,19.65,17.55,3.50,99.90,1047331,28,20020,-48
2020-12-21 05:47:48,20.88,17.35,3.50,99.90,1047288,28,20012,-49
2020-12-21 05:48:22,21.00,17.63,3.40,99.90,1047322,28,20379,-51
2020-12-21 05:48:55,22.70,18.00,3.40,99.90,1047362,28,20341,-49
2020-12-21 05:49:26,24.75,18.02,3.40,99.90,1047735,28,20397,-52
2020-12-21 05:50:03,25.90,18.73,3.40,99.90,1047621,28,20017,-48
2020-12-21 05:50:40,22.08,18.77,3.30,99.90,1047641,28,20371,-47
2020-12-21 05:51:19,26.17,18.92,3.30,99.90,1047564,28,20090,-50
2020-12-21 05:52:00,24.73,18.35,3.30,99.90,1047660,28,20024,-50
2020-12-21 05:52:33,21.17,18.27,3.30,99.90,1047687,28,20016,-47
2020-12-21 05:53:03,21.58,18.88,3.40,99.90,1047619,28,20066,-49
2020-12-21 05:53:40,23.08,17.40,3.40,99.90,1047588,28,20070,-47
2020-12-21 05:54:11,21.00,17.25,3.40,99.90,1047623,28,20535,-52
2020-12-21 05:54:43,21.00,17.92,3.40,99.90,1047710,28,20036,-51
2020-12-21 05:55:14,18.92,16.92,3.40,99.90,1047603,28,20103,-51
2020-12-21 05:55:47,23.05,18.42,3.40,99.90,1047611,28,20017,-52
2020-12-21 05:56:19,18.75,16.73,3.40,99.90,1047670,28,20016,-50
2020-12-21 05:56:51,18.73,16.60,3.40,99.90,1047639,28,20027,-49
2020-12-21 05:57:27,20.98,18.02,3.40,99.90,1047538,28,20446,-49
2020-12-21 05:58:00,20.90,18.35,3.30,99.90,1047595,28,20017,-48
2020-12-21 05:58:33,20.67,18.08,3.30,99.90,1047645,28,20020,-51
2020-12-21 05:59:04,19.98,17.42,3.30,99.90,1047563,28,20035,-51
2020-12-21 05:59:37,20.08,17.98,3.30,99.90,1047530,28,20490,-49
2020-12-21 06:00:09,20.10,17.90,3.30,99.90,1047669,28,20395,-52
2020-12-21 06:00:41,18.40,16.33,3.40,99.90,1047612,28,20028,-53
2020-12-21 06:01:13,21.13,17.98,3.40,99.90,1047631,28,20012,-51
2020-12-21 06:01:58,20.48,18.33,3.40,99.90,1047532,28,20095,-50
2020-12-21 06:02:31,19.25,17.13,3.40,99.90,1047527,28,20016,-50
2020-12-21 06:03:07,20.67,17.85,3.40,99.90,1047615,28,20032,-47
2020-12-21 06:03:49,20.65,17.75,3.40,99.90,1047195,28,20052,-49
2020-12-21 06:04:34,21.77,17.67,3.40,99.90,1047091,28,20073,-49
2020-12-21 06:05:09,19.30,16.77,3.40,99.90,1047215,28,20020,-51
2020-12-21 06:05:45,22.05,17.55,3.30,99.90,1047556,28,20112,-50
2020-12-21 06:06:23,20.63,18.27,3.30,99.90,1047565,28,20444,-52
2020-12-21 06:07:02,22.98,17.95,3.30,99.90,1047620,28,20501,-52
2020-12-21 06:07:33,24.20,20.30,3.30,99.90,1047547,28,20016,-50
2020-12-21 06:08:11,25.98,20.95,3.30,99.90,1047555,28,20107,-50
2020-12-21 06:08:43,22.15,18.77,3.40,99.90,1047527,28,20019,-51
2020-12-21 06:09:24,21.90,19.17,3.30,99.90,1047426,28,20070,-50
2020-12-21 06:09:57,30.70,22.85,3.30,99.90,1047317,28,20481,-52
2020-12-21 06:10:29,28.85,22.17,3.40,99.90,1047431,28,20017,-52
2020-12-21 06:11:24,23.35,20.70,3.40,99.90,1047491,28,20548,-51
2020-12-21 06:11:54,23.25,18.77,3.40,99.90,1047428,28,20449,-50
2020-12-21 06:12:28,20.77,18.02,3.40,99.90,1047227,28,20009,-51
2020-12-21 06:12:59,21.50,18.30,3.30,99.90,1047575,28,20012,-51
2020-12-21 06:13:30,23.60,18.30,3.30,99.90,1047111,28,20039,-52
2020-12-21 06:14:04,25.58,19.55,3.30,99.90,1047150,28,20103,-49
2020-12-21 06:14:36,22.95,18.85,3.30,99.90,1047216,28,20016,-51
2020-12-21 06:15:11,23.05,19.60,3.20,99.90,1047252,28,20016,-52
2020-12-21 06:15:42,23.63,19.90,3.20,99.90,1047513,28,20032,-50
2020-12-21 06:16:18,22.38,19.38,3.20,99.90,1047430,28,20473,-50
2020-12-21 06:16:49,21.42,19.08,3.20,99.90,1047485,28,20467,-48
2020-12-21 06:17:20,21.38,18.20,3.20,99.90,1047484,28,20472,-48
2020-12-21 06:17:51,22.75,19.00,3.20,99.90,1047534,28,20012,-51
2020-12-21 06:18:22,24.60,20.17,3.20,99.90,1047475,28,20104,-48
2020-12-21 06:19:06,24.75,20.65,3.20,99.90,1047461,28,20275,-50
2020-12-21 06:19:37,23.27,20.30,3.20,99.90,1047506,28,20019,-49
2020-12-21 06:20:09,21.02,18.33,3.30,99.90,1047416,28,20048,-46
2020-12-21 06:20:43,25.70,18.92,3.20,99.90,1047460,28,20417,-47
2020-12-21 06:21:24,23.30,19.85,3.30,99.90,1047459,28,20016,-48
2020-12-21 06:21:54,21.52,17.63,3.20,99.90,1047457,28,20016,-47
2020-12-21 06:22:25,19.85,17.13,3.20,99.90,1047451,28,20020,-48
2020-12-21 06:22:55,21.08,17.23,3.30,99.90,1047479,28,20013,-47
2020-12-21 06:23:31,20.80,18.05,3.30,99.90,1047440,28,20013,-48
2020-12-21 06:24:02,20.50,17.42,3.30,99.90,1047519,28,20146,-48
2020-12-21 06:24:39,22.35,18.02,3.30,99.90,1047396,28,20013,-49
2020-12-21 06:25:23,20.20,18.00,3.30,99.90,1047390,28,20032,-53
2020-12-21 06:25:53,19.98,17.38,3.30,99.90,1047439,28,20099,-51
2020-12-21 06:26:35,22.50,19.23,3.30,99.90,1047415,28,20037,-51
2020-12-21 06:27:13,21.40,18.02,3.40,99.90,1047445,28,20483,-52
2020-12-21 06:27:44,22.02,17.40,3.40,99.90,1047314,28,20077,-51
2020-12-21 06:28:15,21.52,18.25,3.40,99.90,1047404,28,20013,-49
2020-12-21 06:28:46,19.65,17.55,3.50,99.90,1047411,28,20013,-51
2020-12-21 06:29:18,21.40,17.90,3.50,99.90,1047565,28,20020,-48
2020-12-21 06:29:59,20.15,17.58,3.50,99.90,1047523,28,20016,-50
2020-12-21 06:30:31,23.33,17.70,3.50,99.90,1047445,28,20040,-51
2020-12-21 06:31:16,21.55,17.75,3.50,99.90,1047444,28,20014,-51
2020-12-21 06:31:54,26.40,17.30,3.50,99.90,1047457,28,20009,-48
2020-12-21 06:32:31,19.63,17.17,3.40,99.90,1047428,28,20074,-50
2020-12-21 06:33:03,19.83,17.27,3.50,99.90,1047404,28,20373,-48
2020-12-21 06:33:38,19.83,17.73,3.40,99.90,1047440,28,20478,-49
2020-12-21 06:34:12,20.30,18.10,3.40,99.90,1047379,28,20029,-51
2020-12-21 06:34:43,19.23,16.85,3.40,99.90,1047444,28,20130,-52
2020-12-21 06:35:19,20.05,17.25,3.40,99.90,1047359,28,20499,-52
2020-12-21 06:35:59,19.65,17.60,3.40,99.90,1047377,28,20452,-46
2020-12-21 06:36:31,24.55,19.20,3.40,99.90,1047425,28,20020,-48
2020-12-21 06:37:19,19.88,17.80,3.40,99.90,1047192,28,20074,-47
2020-12-21 06:38:00,20.58,17.17,3.40,99.90,1047401,28,20070,-46
2020-12-21 06:38:49,21.27,17.50,3.40,99.90,1047305,28,20020,-50
2020-12-21 06:39:26,21.65,17.08,3.40,99.90,1047413,28,20013,-46
2020-12-21 06:40:05,21.58,17.58,3.30,99.90,1047382,28,20052,-49
2020-12-21 06:40:36,19.83,17.58,3.30,99.90,1047346,28,20104,-47
2020-12-21 06:41:17,18.70,16.13,3.30,99.90,1047378,28,20023,-46
2020-12-21 06:41:48,20.80,17.15,3.30,99.90,1047445,28,20013,-48
2020-12-21 06:42:24,19.95,17.52,3.30,99.90,1046900,28,20480,-46
2020-12-21 06:42:55,21.58,16.70,3.30,99.90,1047064,28,20034,-51
2020-12-21 06:43:26,20.33,16.75,3.30,99.90,1047063,28,20099,-52
2020-12-21 06:44:03,20.45,17.45,3.30,99.90,1047206,28,20013,-48
2020-12-21 06:44:37,20.88,17.15,3.30,99.90,1047382,28,20009,-48
2020-12-21 06:45:11,19.00,17.00,3.30,99.90,1047341,28,20351,-51
2020-12-21 06:45:42,20.67,17.88,3.30,99.90,1047396,28,20480,-47
2020-12-21 06:46:14,19.92,17.55,3.30,99.90,1047399,28,20012,-49
2020-12-21 06:46:45,18.83,16.70,3.30,99.90,1047428,28,20021,-49
2020-12-21 06:47:15,20.35,16.58,3.30,99.90,1047292,28,20515,-48
2020-12-21 06:47:46,22.58,18.65,3.30,99.90,1047301,28,20050,-46
2020-12-21 06:48:23,20.83,17.75,3.30,99.90,1047398,28,20069,-46
2020-12-21 06:49:01,21.08,17.60,3.20,99.90,1047355,28,20028,-50
2020-12-21 06:49:31,19.67,17.17,3.20,99.90,1047367,28,20541,-50
2020-12-21 06:50:02,21.48,18.95,3.20,99.90,1047355,28,20046,-47
2020-12-21 06:50:33,21.35,19.13,3.20,99.90,1047379,28,20009,-47
2020-12-21 06:51:12,21.50,18.45,3.20,99.90,1047292,28,20104,-50
2020-12-21 06:51:47,25.40,17.65,3.20,99.90,1047346,28,20032,-49
2020-12-21 06:52:18,19.60,17.60,3.20,99.90,1047341,28,20012,-48
2020-12-21 06:52:49,21.52,18.45,3.20,99.90,1047345,28,20361,-47
2020-12-21 06:53:19,20.77,17.52,3.20,99.90,1047365,28,20024,-47
2020-12-21 06:54:01,21.70,18.10,3.20,99.90,1047228,28,20300,-47
2020-12-21 06:54:32,21.05,17.70,3.20,99.90,1047325,28,20019,-48
2020-12-21 06:55:02,20.73,18.63,3.20,99.90,1047318,28,20067,-52
2020-12-21 06:55:37,22.25,18.67,3.20,99.90,1047295,28,20072,-46
2020-12-21 06:56:13,22.42,18.10,3.20,99.90,1047378,28,20048,-47
2020-12-21 06:56:46,20.30,17.35,3.20,99.90,1047190,28,20464,-51
2020-12-21 06:57:17,19.42,17.30,3.20,99.90,1047327,28,20074,-48
2020-12-21 06:57:51,20.13,17.05,3.20,99.90,1047283,28,20529,-48
2020-12-21 06:58:22,18.23,15.48,3.20,99.90,1047345,28,20070,-46
2020-12-21 06:58:56,18.90,16.63,3.30,99.90,1047318,28,20487,-51
2020-12-21 06:59:27,19.95,16.00,3.20,99.90,1047326,28,20017,-47
2020-12-21 06:59:59,19.27,15.80,3.30,99.90,1047286,28,20017,-51
2020-12-21 07:00:30,18.17,16.23,3.30,99.90,1047357,28,20529,-50
2020-12-21 07:01:00,18.20,15.32,3.40,99.90,1047348,28,20020,-48
2020-12-21 07:01:31,18.20,16.10,3.40,99.90,1047279,28,20012,-47
2020-12-21 07:02:02,18.67,16.35,3.40,99.90,1047235,28,20525,-49
2020-12-21 07:02:33,20.08,16.38,3.40,99.90,1047359,28,20009,-46
2020-12-21 07:03:07,19.17,15.90,3.50,99.90,1047300,28,20027,-47
2020-12-21 07:03:38,17.27,15.05,3.50,99.90,1047250,28,20322,-46
2020-12-21 07:04:14,17.83,15.73,3.50,99.90,1046989,28,20016,-46
2020-12-21 07:04:44,17.60,15.32,3.60,99.90,1047266,28,20029,-49
2020-12-21 07:05:15,18.05,14.75,3.60,99.90,1047293,28,20124,-51
2020-12-21 07:05:57,18.48,15.73,3.70,99.90,1047366,28,20481,-48
2020-12-21 07:06:27,22.02,15.93,3.70,99.90,1047323,28,20479,-46
2020-12-21 07:07:01,17.17,15.25,3.70,99.90,1047320,28,20016,-48
2020-12-21 07:07:31,17.10,15.30,3.70,99.90,1047307,28,20113,-46
2020-12-21 07:08:04,22.13,16.55,3.70,99.90,1047268,28,20392,-47
2020-12-21 07:08:35,19.02,15.65,3.70,99.90,1047268,28,20038,-47
2020-12-21 07:09:05,17.10,15.30,3.70,99.90,1047270,28,20021,-49
2020-12-21 07:09:37,19.08,15.38,3.80,99.90,1047317,28,20027,-46
2020-12-21 07:10:14,17.83,15.45,3.80,99.90,1047288,28,20073,-51
2020-12-21 07:10:46,17.23,15.43,3.80,99.90,1047269,28,20545,-46
2020-12-21 07:11:19,17.15,15.35,3.80,99.90,1047329,28,20464,-47
2020-12-21 07:12:02,17.35,15.55,3.80,99.90,1047259,28,20055,-49
2020-12-21 07:12:33,18.02,15.52,3.90,99.90,1047220,28,20017,-48
2020-12-21 07:13:04,16.77,14.60,3.80,99.90,1047319,28,20492,-48
2020-12-21 07:13:34,21.35,16.35,3.90,99.90,1047286,28,20023,-47
2020-12-21 07:14:06,19.63,15.25,3.90,99.90,1047176,28,20040,-47
2020-12-21 07:14:38,16.42,14.70,3.90,99.90,1047295,28,20121,-49
2020-12-21 07:15:09,17.35,15.20,3.90,99.90,1047268,28,20063,-50
2020-12-21 07:15:40,17.63,14.82,3.90,99.90,1047287,28,20126,-49
2020-12-21 07:16:11,17.55,15.65,4.00,99.90,1047237,28,20353,-47
2020-12-21 07:16:42,18.20,14.98,4.00,99.90,1047263,28,20380,-49
2020-12-21 07:17:17,16.92,15.18,4.00,99.90,1047301,28,20042,-51
2020-12-21 07:17:47,16.48,14.77,3.90,99.90,1047403,28,20016,-49
2020-12-21 07:18:18,17.13,15.10,3.90,99.90,1047261,28,20020,-52
2020-12-21 07:18:49,18.77,15.20,4.00,99.90,1047164,28,20012,-53
2020-12-21 07:19:20,16.58,14.88,4.00,99.90,1047209,28,20059,-48
2020-12-21 07:19:51,18.48,15.75,4.00,99.90,1047264,28,20020,-51
2020-12-21 07:20:22,19.10,15.50,4.00,99.90,1047317,28,20480,-48
2020-12-21 07:20:54,19.70,16.15,4.10,99.90,1047023,28,20062,-50
2020-12-21 07:21:25,16.58,14.82,4.10,99.90,1046804,28,20096,-50
2020-12-21 07:21:57,17.63,15.45,4.00,99.90,1046971,28,20338,-52
2020-12-21 07:22:27,17.63,15.30,4.10,99.90,1047314,28,20508,-49
2020-12-21 07:22:58,16.65,14.52,4.10,99.90,1047167,28,20021,-50
2020-12-21 07:23:30,18.13,15.13,4.10,99.90,1047216,28,20031,-52
2020-12-21 07:24:00,17.38,15.18,4.10,99.90,1047193,28,20028,-49
2020-12-21 07:24:31,15.65,13.98,4.10,99.90,1047198,28,20038,-51
2020-12-21 07:25:02,16.27,14.57,4.10,99.90,1047197,28,20031,-48
2020-12-21 07:25:33,18.63,15.55,4.20,99.90,1047189,28,20491,-50
2020-12-21 07:26:04,16.95,15.15,4.20,99.90,1047253,28,20012,-52
2020-12-21 07:26:35,21.30,14.90,4.20,99.90,1047244,28,20011,-51
2020-12-21 07:27:06,16.75,14.00,4.20,99.90,1047295,28,20020,-51
2020-12-21 07:27:37,17.30,15.07,4.20,99.90,1047163,28,20024,-50
2020-12-21 07:28:08,18.52,14.77,4.20,99.90,1047172,28,20227,-50
2020-12-21 07:28:38,15.75,14.07,4.30,99.90,1047113,28,20021,-51
2020-12-21 07:29:09,15.88,14.15,4.20,99.90,1047211,28,20019,-51
2020-12-21 07:29:43,15.60,14.00,4.20,99.90,1047149,28,20523,-49
2020-12-21 07:30:15,18.50,14.00,4.20,99.90,1047133,28,20016,-48
2020-12-21 07:30:45,14.65,13.15,4.30,99.90,1047179,28,20020,-49
2020-12-21 07:31:18,15.88,13.40,4.30,99.90,1047248,28,20009,-48
2020-12-21 07:31:49,15.55,13.63,4.30,99.90,1047106,28,20016,-49
2020-12-21 07:32:27,15.35,13.13,4.30,99.90,1047262,28,20016,-49
2020-12-21 07:32:57,14.60,13.07,4.30,99.90,1047272,28,20005,-46
2020-12-21 07:33:28,15.15,13.55,4.30,99.90,1047220,28,20012,-49
2020-12-21 07:34:01,18.13,14.25,4.40,99.90,1047159,28,20021,-47
2020-12-21 07:34:31,14.85,13.32,4.40,99.90,1047197,28,20044,-49
2020-12-21 07:35:04,16.40,13.40,4.40,99.90,1047153,28,20013,-49
2020-12-21 07:35:35,16.73,14.05,4.40,99.90,1047185,28,20015,-48
2020-12-21 07:36:06,22.98,14.02,4.40,99.90,1047212,28,20072,-48
2020-12-21 07:36:39,15.65,13.35,4.40,99.90,1047205,28,20349,-50
2020-12-21 07:37:11,15.27,13.05,4.50,99.90,1047124,28,20036,-48
2020-12-21 07:37:42,15.18,12.40,4.50,99.90,1047204,28,20012,-48
2020-12-21 07:38:13,13.95,12.55,4.50,99.90,1046793,28,20020,-47
2020-12-21 07:38:44,17.30,13.73,4.50,99.90,1046810,28,20008,-47
2020-12-21 07:39:17,16.98,13.35,4.60,99.90,1046978,28,20560,-49
2020-12-21 07:39:50,15.15,13.60,4.50,99.90,1046965,28,20055,-49
2020-12-21 07:40:22,13.57,12.15,4.60,99.90,1047205,28,20093,-47
2020-12-21 07:40:54,16.83,13.77,4.60,99.90,1047219,28,20012,-49
2020-12-21 07:41:29,15.07,12.80,4.60,99.90,1047270,28,20013,-49
2020-12-21 07:42:03,14.38,12.88,4.60,99.90,1047257,28,20058,-48
2020-12-21 07:42:37,15.35,12.80,4.60,99.90,1047180,28,20012,-47
2020-12-21 07:43:17,15.77,12.38,4.70,99.90,1047295,28,20013,-47
2020-12-21 07:43:58,14.00,12.52,4.70,99.90,1047257,28,20016,-49
2020-12-21 07:44:36,40.10,29.08,4.70,99.90,1047299,28,20376,-48
2020-12-21 07:45:09,24.20,17.20,4.80,99.90,1047273,28,20016,-48
2020-12-21 07:45:41,19.42,16.33,4.80,99.90,1047286,28,20019,-47
2020-12-21 07:46:23,15.95,13.68,4.80,99.90,1047196,28,20472,-47
2020-12-21 07:47:19,14.05,12.48,4.80,99.90,1047164,28,20357,-47
2020-12-21 07:47:50,15.43,12.60,4.80,99.90,1047070,28,20472,-47
2020-12-21 07:48:20,14.70,12.93,4.70,99.90,1047215,28,20024,-49
2020-12-21 07:48:54,14.75,13.15,4.70,99.90,1047152,28,20024,-48
2020-12-21 07:49:25,14.68,13.15,4.70,99.90,1047154,28,20111,-47
2020-12-21 07:49:56,15.65,13.75,4.70,99.90,1047242,28,20020,-47
2020-12-21 07:50:27,14.63,13.00,4.70,99.90,1047111,28,20024,-48
2020-12-21 07:51:02,16.67,12.88,4.70,99.90,1047223,28,20021,-48
2020-12-21 07:51:35,13.85,12.45,4.70,99.90,1047202,28,20499,-49
2020-12-21 07:52:07,14.90,13.30,4.70,99.90,1047190,28,20024,-48
2020-12-21 07:52:38,14.55,12.90,4.70,99.90,1047080,28,20103,-48
2020-12-21 07:53:10,14.07,12.57,4.70,99.90,1047141,28,20021,-50
2020-12-21 07:53:41,13.30,11.50,4.70,99.90,1047232,28,20060,-48
2020-12-21 07:54:13,13.27,11.95,4.80,99.90,1047090,28,20025,-49
2020-12-21 07:54:44,13.05,11.80,4.80,99.90,1047125,28,20074,-48
2020-12-21 07:55:15,13.77,11.73,4.80,99.90,1047164,28,20098,-47
2020-12-21 07:55:59,12.18,11.07,4.80,99.90,1047120,28,20550,-49
2020-12-21 07:56:29,11.93,10.73,4.90,99.90,1047118,28,20544,-48
2020-12-21 07:57:06,13.07,11.38,4.90,99.90,1047168,28,20077,-48
2020-12-21 07:57:37,12.48,10.93,4.90,99.90,1047114,28,20052,-48
2020-12-21 07:58:15,12.77,10.85,4.90,99.90,1047178,28,20031,-50
2020-12-21 07:58:46,12.10,10.90,4.90,99.90,1047053,28,20549,-49
2020-12-21 07:59:18,12.73,11.43,4.90,99.90,1047157,28,20070,-48
2020-12-21 07:59:59,12.38,10.77,4.90,99.90,1047115,28,20024,-47
2020-12-21 08:00:29,12.77,11.48,4.90,99.90,1047026,28,20039,-47
2020-12-21 08:01:00,12.95,11.65,4.90,99.90,1047140,28,20039,-50
2020-12-21 08:01:32,13.90,11.57,4.90,99.90,1047122,28,20396,-49
2020-12-21 08:02:05,13.05,11.75,4.90,99.90,1047220,28,20419,-47
2020-12-21 08:02:38,12.88,11.57,4.90,99.90,1047173,28,20030,-49
2020-12-21 08:03:12,15.23,12.68,4.90,99.90,1047213,28,20024,-50
2020-12-21 08:03:42,16.17,12.77,4.80,99.90,1047099,28,20036,-49
2020-12-21 08:04:15,14.43,12.90,4.80,99.90,1046970,28,20048,-51
2020-12-21 08:04:45,14.70,13.15,4.70,99.90,1047168,28,20372,-48
2020-12-21 08:05:20,13.88,12.30,4.70,99.90,1047175,28,20024,-48
2020-12-21 08:06:01,15.95,12.88,4.60,99.90,1047122,28,20020,-51
2020-12-21 08:06:32,16.17,12.38,4.60,99.90,1047076,28,20036,-47
2020-12-21 08:07:11,16.10,13.27,4.70,99.90,1047111,28,20119,-49
2020-12-21 08:07:42,13.98,12.65,4.70,99.90,1047051,28,20074,-50
2020-12-21 08:08:12,14.82,13.30,4.60,99.90,1047181,28,20091,-47
2020-12-21 08:08:43,14.38,12.90,4.50,99.90,1047191,28,20038,-50
2020-12-21 08:09:14,15.90,13.43,4.50,99.90,1047195,28,20043,-49
2020-12-21 08:09:45,16.00,14.30,4.50,99.90,1047201,28,20104,-49
2020-12-21 08:10:19,15.50,13.90,4.50,99.90,1047188,28,20032,-47
2020-12-21 08:10:57,16.42,14.73,4.50,99.90,1047117,28,20456,-49
2020-12-21 08:11:31,15.65,13.30,4.50,99.90,1047045,28,20023,-51
2020-12-21 08:12:08,15.95,14.10,4.50,99.90,1047158,28,20372,-48
2020-12-21 08:12:38,19.23,15.52,4.50,99.90,1047088,28,20004,-48
2020-12-21 08:13:16,18.90,15.02,4.50,99.90,1047110,28,20020,-49
2020-12-21 08:13:51,15.85,14.00,4.50,99.90,1047179,28,20013,-51
2020-12-21 08:14:22,17.33,14.70,4.50,99.90,1047186,28,20616,-49
2020-12-21 08:15:00,16.88,14.90,4.50,99.90,1047129,28,20012,-52
2020-12-21 08:15:31,19.65,14.60,4.50,99.90,1047130,28,20017,-51
2020-12-21 08:16:05,17.02,14.52,4.50,99.90,1047145,28,20074,-49
2020-12-21 08:16:36,19.33,16.52,4.50,99.90,1047169,28,20027,-48
2020-12-21 08:17:14,19.90,15.38,4.40,99.90,1047106,28,20035,-53
2020-12-21 08:17:44,17.38,14.13,4.40,99.90,1046825,28,20005,-50
2020-12-21 08:18:15,19.10,15.45,4.50,99.90,1046781,28,20100,-48
2020-12-21 08:18:50,16.98,15.13,4.50,99.90,1046892,28,20019,-48
2020-12-21 08:19:21,16.85,14.70,4.40,99.90,1046835,28,20229,-48
2020-12-21 08:19:54,17.33,14.75,4.40,99.90,1047115,28,20048,-48
2020-12-21 08:20:24,16.77,14.50,4.40,99.90,1047138,28,20044,-48
2020-12-21 08:20:55,16.55,14.48,4.40,99.90,1047087,28,20465,-48
2020-12-21 08:21:27,17.13,14.90,4.40,99.90,1046721,28,20020,-48
2020-12-21 08:22:04,16.95,14.55,4.40,99.90,1046783,28,20009,-50
2020-12-21 08:22:37,17.85,14.07,4.40,99.90,1046787,28,20048,-49
2020-12-21 08:23:08,17.95,14.32,4.40,99.90,1047004,28,20514,-49
2020-12-21 08:23:39,16.08,14.23,4.40,99.90,1047170,28,20012,-50
2020-12-21 08:24:10,16.00,13.57,4.40,99.90,1047027,28,20016,-50
2020-12-21 08:24:40,16.95,14.93,4.50,99.90,1047059,28,20471,-47
2020-12-21 08:25:13,16.95,13.77,4.40,99.90,1047090,28,20025,-48
2020-12-21 08:25:44,18.48,14.40,4.40,99.90,1047081,28,20051,-52
2020-12-21 08:26:14,18.45,15.13,4.40,99.90,1047114,28,20015,-48
2020-12-21 08:26:46,19.98,15.63,4.30,99.90,1047065,28,20043,-49
2020-12-21 08:27:19,17.27,14.65,4.30,99.90,1047161,28,20395,-52
2020-12-21 08:27:51,19.25,15.10,4.30,99.90,1047012,28,20023,-47
2020-12-21 08:28:27,16.73,14.98,4.30,99.90,1047122,28,20009,-47
2020-12-21 08:28:58,18.58,14.77,4.30,99.90,1047094,28,20009,-47
2020-12-21 08:29:28,18.00,14.23,4.30,99.90,1047081,28,20005,-47
2020-12-21 08:30:09,16.73,14.82,4.30,99.90,1047047,28,20099,-49
2020-12-21 08:30:42,21.27,14.38,4.30,99.90,1047186,28,20040,-47
2020-12-21 08:31:18,16.90,14.68,4.30,99.90,1047144,28,20267,-50
2020-12-21 08:31:49,19.52,15.32,4.30,99.90,1047186,28,20024,-47
2020-12-21 08:32:29,18.42,15.73,4.30,99.90,1046709,28,20364,-49
2020-12-21 08:33:00,22.13,14.80,4.30,99.90,1047425,28,20476,-47
2020-12-21 08:33:31,16.65,14.18,4.30,99.90,1047583,28,20026,-47
2020-12-21 08:34:06,16.58,13.48,4.30,99.90,1047613,28,20025,-49
2020-12-21 08:34:37,16.40,13.50,4.30,99.90,1047833,28,20035,-46
2020-12-21 08:35:08,16.80,13.93,4.30,99.90,1047885,28,20063,-47
2020-12-21 08:35:39,14.77,13.27,4.40,99.90,1047926,28,20095,-50
2020-12-21 08:36:19,18.42,14.07,4.40,99.90,1047788,28,20372,-48
2020-12-21 08:36:50,15.48,13.55,4.40,99.90,1047949,28,20036,-51
2020-12-21 08:37:24,16.25,13.20,4.50,99.90,1047769,28,20263,-47
2020-12-21 08:38:11,16.58,13.18,4.50,99.90,1047847,28,20020,-48
2020-12-21 08:38:42,14.88,13.35,4.50,99.90,1047838,28,20376,-47
2020-12-21 08:39:18,16.58,14.00,4.60,99.90,1047920,28,20008,-48
2020-12-21 08:39:49,16.45,13.40,4.60,99.90,1047788,28,20528,-50
2020-12-21 08:40:20,15.57,13.25,4.60,99.90,1047855,28,20145,-48
2020-12-21 08:40:57,18.33,13.30,4.60,99.90,1047872,28,20166,-48
2020-12-21 08:41:35,17.80,13.68,4.60,99.90,1047913,28,20071,-52
2020-12-21 08:42:05,17.23,14.27,4.70,99.90,1047760,28,20160,-51
2020-12-21 08:42:36,14.70,13.02,4.60,99.90,1047775,28,20357,-48
2020-12-21 08:43:07,17.67,14.10,4.60,99.90,1047858,28,20353,-48
2020-12-21 08:43:38,18.38,13.38,4.60,99.90,1047903,28,20040,-50
2020-12-21 08:44:17,16.33,14.25,4.60,99.90,1047842,28,20023,-51
2020-12-21 08:44:50,19.88,14.20,4.70,99.90,1047783,28,20008,-51
2020-12-21 08:45:22,17.08,13.57,4.70,99.90,1047816,28,20370,-50
2020-12-21 08:45:53,18.25,13.50,4.70,99.90,1047886,28,20009,-49
2020-12-21 08:46:23,25.42,14.18,4.70,99.90,1047806,28,20051,-51
2020-12-21 08:46:56,22.10,14.20,4.60,99.90,1047763,28,20336,-52
2020-12-21 08:47:27,19.98,13.77,4.60,99.90,1047816,28,20011,-50
2020-12-21 08:47:57,20.30,13.70,4.50,99.90,1047738,28,20058,-48
2020-12-21 08:48:28,35.20,14.80,4.50,99.90,1047810,28,20099,-50
2020-12-21 08:48:58,36.17,14.52,4.50,99.90,1047799,28,20012,-49
2020-12-21 08:49:29,20.35,13.88,4.60,99.90,1047755,28,20031,-51
2020-12-21 08:50:02,23.73,13.27,4.60,99.90,1047746,28,20028,-51
2020-12-21 08:50:32,21.55,12.88,4.60,99.90,1047751,28,20146,-48
2020-12-21 08:51:03,17.83,12.55,4.60,99.90,1047814,28,20100,-50
2020-12-21 08:51:34,25.17,13.93,4.70,99.90,1047724,28,20090,-51
2020-12-21 08:52:04,26.20,12.88,4.70,99.90,1047781,28,20051,-48
2020-12-21 08:52:35,20.00,12.63,4.70,99.90,1047769,28,20027,-52
2020-12-21 08:53:05,30.38,14.10,4.70,99.90,1047815,28,20019,-51
2020-12-21 08:53:36,18.65,12.73,4.60,99.90,1047743,28,20212,-51
2020-12-21 08:54:10,22.00,12.75,4.60,99.90,1047807,28,20029,-48
2020-12-21 08:54:41,20.40,12.65,4.70,99.90,1047854,28,20553,-51
2020-12-21 08:55:11,22.42,13.07,4.70,99.90,1047838,28,20021,-53
2020-12-21 08:55:42,23.33,14.40,4.70,99.90,1047813,28,20380,-50
2020-12-21 08:56:13,24.30,18.75,4.70,99.90,1047888,28,20109,-50
2020-12-21 08:56:47,19.67,14.60,4.80,99.90,1047752,28,20052,-50
2020-12-21 08:57:18,15.35,12.80,4.70,99.90,1047713,28,20175,-50
2020-12-21 08:57:48,25.52,11.93,4.80,99.90,1047745,28,20505,-49
2020-12-21 08:58:19,18.98,12.18,4.80,99.90,1047712,28,20062,-53
2020-12-21 08:58:50,19.13,12.82,4.80,99.90,1047718,28,20398,-51
2020-12-21 08:59:20,16.85,12.20,4.80,99.90,1047807,28,20025,-53
2020-12-21 08:59:51,18.27,12.30,4.90,99.90,1047903,28,20245,-52
2020-12-21 09:00:22,18.60,11.95,4.90,99.90,1047750,28,20472,-49
2020-12-21 09:00:52,18.20,12.15,4.90,99.90,1047696,28,20778,-51
2020-12-21 09:01:23,19.85,11.88,4.90,99.90,1047791,28,20024,-51
2020-12-21 09:01:53,14.40,11.90,5.00,99.90,1047770,28,20028,-50
2020-12-21 09:02:24,17.60,12.57,4.90,99.90,1047774,28,20039,-48
2020-12-21 09:02:55,17.25,11.85,4.90,99.90,1047768,28,20020,-50
2020-12-21 09:03:25,17.65,12.30,4.90,99.90,1047718,28,20107,-48
2020-12-21 09:03:56,16.88,12.45,4.90,99.90,1047657,28,20107,-50
2020-12-21 09:04:26,12.95,11.52,4.90,99.90,1047685,28,20017,-51
2020-12-21 09:04:58,14.27,12.02,4.90,99.90,1047709,28,20019,-48
2020-12-21 09:05:28,14.68,11.55,4.90,99.90,1047740,28,20020,-49
2020-12-21 09:05:59,13.48,11.85,4.90,99.90,1047702,28,20350,-48
2020-12-21 09:06:30,17.30,12.25,4.90,99.90,1047677,28,20029,-49
2020-12-21 09:07:00,13.30,11.90,4.90,99.90,1047687,28,20043,-49
2020-12-21 09:07:31,17.80,13.00,5.00,99.90,1047745,28,20017,-47
2020-12-21 09:08:02,13.90,12.20,4.90,99.90,1047625,28,20032,-49
2020-12-21 09:08:33,15.15,12.65,5.00,99.90,1047765,28,20420,-48
2020-12-21 09:09:07,15.00,12.27,5.00,99.90,1047704,28,20035,-47
2020-12-21 09:09:38,13.60,11.95,5.00,99.90,1047697,28,20043,-47
2020-12-21 09:10:09,13.93,12.45,5.00,99.90,1047702,28,20044,-51
2020-12-21 09:10:41,13.85,12.38,5.00,99.90,1047685,28,20074,-48
2020-12-21 09:11:12,15.68,12.20,5.10,99.90,1047666,28,20055,-50
2020-12-21 09:11:42,16.98,12.23,5.10,99.90,1047689,28,20033,-48
2020-12-21 09:12:13,14.05,12.38,5.20,99.90,1047659,28,20099,-47
2020-12-21 09:12:43,16.23,12.02,5.20,99.90,1047756,28,20024,-51
2020-12-21 09:13:14,13.07,11.57,5.20,99.90,1047777,28,20107,-46
2020-12-21 09:13:46,13.88,12.10,5.20,99.90,1047619,28,20575,-48
2020-12-21 09:14:16,13.32,11.95,5.20,99.90,1047719,28,20025,-51
2020-12-21 09:14:47,14.63,12.45,5.10,99.90,1047713,28,20460,-51
2020-12-21 09:15:17,15.00,11.85,5.10,99.90,1047748,28,20084,-48
2020-12-21 09:15:48,12.73,11.52,5.10,99.90,1047663,28,20090,-49
2020-12-21 09:16:21,14.25,11.73,5.10,99.90,1047702,28,20017,-46
2020-12-21 09:16:52,13.50,11.32,5.10,99.90,1047745,28,20514,-51
2020-12-21 09:17:23,15.05,11.52,5.10,99.90,1047725,28,20038,-49
2020-12-21 09:17:53,14.52,11.45,5.00,99.90,1047635,28,20095,-50
2020-12-21 09:18:24,13.38,11.63,5.00,99.90,1047691,28,20024,-49
2020-12-21 09:18:56,12.18,10.98,5.00,99.90,1047689,28,20012,-49
2020-12-21 09:19:26,11.55,10.43,5.10,99.90,1047754,28,20017,-50
2020-12-21 09:19:57,12.40,10.57,5.10,99.90,1047613,28,20013,-52
2020-12-21 09:20:28,13.70,10.65,5.00,99.90,1047749,28,20021,-48
2020-12-21 09:20:58,12.48,11.20,5.10,99.90,1047691,28,20375,-49
2020-12-21 09:21:30,13.05,10.75,5.10,99.90,1047273,28,20035,-50
2020-12-21 09:22:00,12.73,9.95,5.10,99.90,1047378,28,20036,-48
2020-12-21 09:22:31,11.80,10.30,5.10,99.90,1047375,28,20040,-48
2020-12-21 09:23:02,12.82,11.57,5.10,99.90,1047400,28,20012,-48
2020-12-21 09:23:33,11.82,10.63,5.10,99.90,1047820,28,20480,-49
2020-12-21 09:24:03,12.32,10.40,5.10,99.90,1047638,28,20040,-49
2020-12-21 09:24:34,10.77,9.77,5.20,99.90,1047691,28,20510,-48
2020-12-21 09:25:04,11.38,10.25,5.20,99.90,1047667,28,20526,-51
2020-12-21 09:25:35,10.88,9.88,5.30,99.90,1047648,28,20528,-48
2020-12-21 09:26:06,11.57,10.38,5.30,99.90,1047682,28,20025,-48
2020-12-21 09:26:37,11.68,10.45,5.30,99.90,1047689,28,20024,-49
2020-12-21 09:27:08,11.95,10.75,5.30,99.90,1047618,28,20025,-51
2020-12-21 09:27:38,12.18,10.90,5.30,99.90,1047665,28,20024,-48
2020-12-21 09:28:09,10.95,9.93,5.20,99.90,1047587,28,20103,-51
2020-12-21 09:28:40,13.73,10.23,5.20,99.90,1047629,28,20020,-51
2020-12-21 09:29:10,12.70,10.10,5.20,99.90,1047632,28,20056,-47
2020-12-21 09:29:41,11.68,10.48,5.20,99.90,1047640,28,20031,-50
2020-12-21 09:30:11,11.60,10.38,5.20,99.90,1047600,28,20051,-47
2020-12-21 09:30:42,10.70,9.60,5.20,99.90,1047616,28,20042,-49
2020-12-21 09:31:14,12.85,9.75,5.20,99.90,1047564,28,20475,-49
2020-12-21 09:31:45,11.82,10.10,5.20,99.90,1047632,28,20028,-50
2020-12-21 09:32:15,11.48,10.27,5.20,99.90,1047659,28,20476,-50
2020-12-21 09:32:46,10.90,9.82,5.20,99.90,1047588,28,20050,-50
2020-12-21 09:33:16,11.45,10.35,5.10,99.90,1047633,28,20388,-51
2020-12-21 09:33:49,10.98,9.70,5.10,99.90,1047616,28,20021,-48
2020-12-21 09:34:19,10.48,9.40,5.10,99.90,1047586,28,20032,-51
2020-12-21 09:34:50,11.90,10.70,5.10,99.90,1047573,28,20127,-49
2020-12-21 09:35:21,11.68,9.77,5.10,99.90,1047539,28,20028,-50
2020-12-21 09:35:52,11.63,10.43,5.10,99.90,1047600,28,20059,-51
2020-12-21 09:36:23,11.75,10.55,5.10,99.90,1047550,28,20362,-49
2020-12-21 09:36:53,12.50,11.20,5.10,99.90,1047584,28,20475,-51
2020-12-21 09:37:24,11.63,10.43,5.10,99.90,1047160,28,20107,-53
2020-12-21 09:37:55,12.23,10.93,5.10,99.90,1047338,28,20060,-49
2020-12-21 09:38:25,11.02,9.93,5.10,99.90,1047260,28,20121,-48
2020-12-21 09:38:56,12.02,10.82,5.10,99.90,1047516,28,20020,-48
2020-12-21 09:39:27,12.82,11.50,5.10,99.90,1047713,28,20054,-50
2020-12-21 09:39:57,11.38,10.18,5.10,99.90,1047705,28,20042,-50
2020-12-21 09:40:28,11.38,10.30,5.20,99.90,1047600,28,20058,-48
2020-12-21 09:40:58,12.65,10.82,5.20,99.90,1047647,28,20017,-48
2020-12-21 09:41:29,12.15,10.85,5.20,99.90,1047580,28,20052,-48
2020-12-21 09:42:00,11.52,10.40,5.20,99.90,1047629,28,20515,-52
2020-12-21 09:42:30,12.13,10.90,5.30,99.90,1047526,28,20472,-51
2020-12-21 09:43:01,11.52,10.50,5.30,99.90,1047642,28,20021,-48
2020-12-21 09:43:32,11.25,10.02,5.30,99.90,1047637,28,20126,-51
2020-12-21 09:44:03,10.90,9.73,5.30,99.90,1047366,28,20384,-52
2020-12-21 09:44:33,11.00,9.90,5.30,99.90,1046934,28,20013,-52
2020-12-21 09:45:04,10.32,9.32,5.30,99.90,1047422,28,20051,-51
2020-12-21 09:45:35,10.88,9.88,5.30,99.90,1047238,28,20461,-49
2020-12-21 09:46:05,11.30,10.20,5.30,99.90,1047427,28,20175,-53
2020-12-21 09:46:36,10.25,9.15,5.30,99.90,1047586,28,20141,-50
2020-12-21 09:47:07,10.18,9.25,5.30,99.90,1047595,28,20094,-51
2020-12-21 09:47:38,11.48,10.25,5.30,99.90,1047506,28,20020,-50
2020-12-21 09:48:08,10.73,9.60,5.30,99.90,1047317,28,20491,-51
2020-12-21 09:48:39,10.48,9.40,5.30,99.90,1047465,28,20385,-49
2020-12-21 09:49:09,11.38,9.52,5.30,99.90,1047521,28,20021,-49
2020-12-21 09:49:40,13.18,11.75,5.30,99.90,1047543,28,20095,-48
2020-12-21 09:50:12,13.30,9.95,5.30,99.90,1047653,28,20483,-50
2020-12-21 09:50:42,12.68,11.38,5.30,99.90,1047507,28,20024,-51
2020-12-21 09:51:13,14.52,11.85,5.40,99.90,1047491,28,20013,-49
2020-12-21 09:51:50,11.77,10.57,5.40,99.90,1047511,28,20421,-51
2020-12-21 09:52:21,11.60,10.35,5.40,99.90,1047586,28,20139,-48
2020-12-21 09:52:51,10.38,9.38,5.30,99.90,1047556,28,20024,-51
2020-12-21 09:53:22,9.77,8.88,5.40,99.90,1047506,28,20020,-51
2020-12-21 09:53:53,11.10,10.00,5.40,99.90,1047491,28,20016,-48
2020-12-21 09:54:23,10.32,9.25,5.40,99.90,1047498,28,20522,-49
2020-12-21 09:54:55,9.88,8.98,5.40,99.90,1047505,28,20023,-52
2020-12-21 09:55:25,13.52,12.13,5.40,99.90,1047550,28,20376,-49
2020-12-21 09:55:56,10.75,9.63,5.40,99.90,1047530,28,20027,-49
2020-12-21 09:56:27,14.05,12.65,5.40,99.90,1047568,28,20095,-51
2020-12-21 09:56:57,18.25,15.30,5.40,99.90,1047453,28,20028,-49
2020-12-21 09:57:28,20.83,17.35,5.40,99.90,1047510,28,20376,-49
2020-12-21 09:57:59,34.10,26.15,5.40,99.90,1047557,28,20496,-48
2020-12-21 09:58:30,36.17,25.65,5.40,99.90,1047529,28,20172,-49
2020-12-21 09:59:00,45.83,32.80,5.40,99.90,1047567,28,20047,-50
2020-12-21 09:59:31,12.70,10.50,5.50,99.90,1047510,28,20411,-49
2020-12-21 10:00:02,14.57,12.82,5.50,99.90,1047583,28,20020,-48
2020-12-21 10:00:32,15.20,12.15,5.50,99.90,1047492,28,20468,-48
2020-12-21 10:01:03,11.02,9.93,5.50,99.90,1047580,28,20309,-50
2020-12-21 10:01:34,10.07,9.10,5.50,99.90,1047489,28,20028,-49
2020-12-21 10:02:07,10.25,9.20,5.50,99.90,1047513,28,20037,-48
2020-12-21 10:02:38,11.27,9.93,5.50,99.90,1047525,28,20043,-50
2020-12-21 10:03:08,14.00,11.75,5.50,99.90,1047517,28,20458,-47
2020-12-21 10:03:40,14.02,11.30,5.50,99.90,1047498,28,20056,-48
2020-12-21 10:04:10,11.38,9.80,5.60,99.90,1047415,28,20066,-51
2020-12-21 10:04:41,10.82,9.63,5.60,99.90,1047493,28,20028,-49
2020-12-21 10:05:11,11.48,10.27,5.60,99.90,1047509,28,20465,-48
2020-12-21 10:05:42,12.10,10.80,5.60,99.90,1047610,28,20048,-53
2020-12-21 10:06:13,11.23,10.13,5.60,99.90,1047498,28,20102,-52
2020-12-21 10:06:48,11.80,10.70,5.70,99.90,1047597,28,20017,-48
2020-12-21 10:07:18,12.38,10.70,5.70,99.90,1047560,28,20478,-48
2020-12-21 10:07:49,15.15,12.18,5.80,99.90,1047404,28,20050,-49
2020-12-21 10:08:20,12.07,10.88,5.80,99.90,1047444,28,20585,-50
2020-12-21 10:08:50,11.95,10.65,5.80,99.90,1047530,28,20023,-51
2020-12-21 10:09:21,11.15,9.45,5.80,99.90,1047447,28,20012,-50
2020-12-21 10:09:51,11.38,10.27,5.90,99.90,1047573,28,20021,-49
2020-12-21 10:10:22,11.00,9.88,5.90,99.90,1047495,28,20166,-51
2020-12-21 10:10:53,11.60,9.30,5.90,99.90,1047494,28,20016,-49
2020-12-21 10:11:23,13.48,12.05,5.90,99.90,1047526,28,20011,-53
2020-12-21 10:11:54,11.43,10.10,6.00,99.90,1047400,28,20020,-52
2020-12-21 10:12:25,10.98,9.07,6.00,99.90,1047433,28,20016,-49
2020-12-21 10:12:55,9.88,8.98,6.10,99.90,1047521,28,20013,-49
2020-12-21 10:13:26,9.73,8.70,6.00,99.90,1047498,28,20017,-48
2020-12-21 10:13:56,9.90,9.00,6.10,99.90,1047482,28,20456,-52
2020-12-21 10:14:27,9.52,8.60,6.20,99.90,1047452,28,20362,-52
2020-12-21 10:14:58,9.70,8.57,6.20,99.90,1047408,28,20019,-49
2020-12-21 10:15:28,9.65,8.27,6.30,99.90,1047427,28,20022,-49
2020-12-21 10:15:59,9.82,8.82,6.30,99.90,1047499,28,20066,-51
2020-12-21 10:16:30,9.75,8.85,6.40,99.90,1047422,28,20026,-50
2020-12-21 10:17:00,8.77,7.97,6.40,99.90,1047548,28,20468,-51
2020-12-21 10:17:31,8.98,8.18,6.50,99.90,1047379,28,20104,-50
2020-12-21 10:18:02,8.93,8.13,6.50,99.90,1047534,28,20085,-50
2020-12-21 10:18:33,9.48,8.32,6.60,99.90,1047430,28,20483,-48
2020-12-21 10:19:03,9.07,8.23,6.60,99.90,1047530,28,20044,-48
2020-12-21 10:19:34,9.75,7.53,6.70,99.90,1047475,28,20452,-49
2020-12-21 10:20:05,9.00,8.07,6.70,99.90,1047513,28,20009,-50
2020-12-21 10:20:36,9.15,8.20,6.70,99.90,1047474,28,20103,-49
2020-12-21 10:21:07,8.90,8.15,6.80,99.90,1047365,28,20401,-50
2020-12-21 10:21:37,10.98,8.43,6.90,99.90,1047472,28,20043,-49
2020-12-21 10:22:08,8.35,7.60,6.80,99.90,1047461,28,20486,-48
2020-12-21 10:22:38,8.93,8.13,6.90,99.90,1047434,28,20137,-48
2020-12-21 10:23:09,9.50,7.88,6.90,99.90,1047477,28,20024,-48
2020-12-21 10:23:40,9.00,8.15,6.90,99.90,1047465,28,20364,-50
2020-12-21 10:24:10,9.57,8.15,7.00,99.90,1047462,28,20026,-49
2020-12-21 10:24:41,8.98,8.18,7.00,99.90,1047396,28,20112,-49
2020-12-21 10:25:11,8.95,8.15,7.00,99.90,1047551,28,20019,-49
2020-12-21 10:25:42,9.02,8.13,7.00,99.90,1047403,28,20443,-49
2020-12-21 10:26:13,9.48,8.57,7.10,99.90,1047467,28,20030,-49
2020-12-21 10:26:43,11.57,7.93,7.10,99.90,1047334,28,20043,-50
2020-12-21 10:27:14,9.68,8.55,7.10,99.90,1047489,28,20008,-48
2020-12-21 10:27:44,9.43,8.43,7.10,99.90,1047323,28,20349,-51
2020-12-21 10:28:15,9.52,7.72,7.20,99.90,1047385,28,20031,-50
2020-12-21 10:28:46,8.38,7.35,7.20,99.90,1047421,28,20517,-49
2020-12-21 10:29:16,9.38,7.78,7.20,99.90,1047513,28,20017,-49
2020-12-21 10:29:49,8.80,7.90,7.20,99.90,1047415,28,20466,-50
2020-12-21 10:30:19,8.25,7.55,7.30,99.90,1047393,28,20040,-50
2020-12-21 10:30:50,8.30,7.60,7.30,99.90,1047252,28,20516,-49
2020-12-21 10:31:20,8.63,7.72,7.40,99.90,1047358,28,20086,-48
2020-12-21 10:31:51,10.98,9.20,7.40,99.90,1047356,28,20016,-48
2020-12-21 10:32:22,9.10,8.20,7.40,99.90,1047425,28,20466,-51
2020-12-21 10:32:52,11.68,8.50,7.40,99.90,1047357,28,20016,-49
2020-12-21 10:33:24,10.60,8.48,7.40,99.90,1047407,28,20349,-48
2020-12-21 10:33:54,10.30,7.72,7.40,99.90,1047363,28,20456,-49
2020-12-21 10:34:26,11.00,8.30,7.40,99.90,1047461,28,20008,-49
2020-12-21 10:34:56,9.73,8.75,7.40,99.90,1047359,28,20483,-49
2020-12-21 10:35:28,9.52,8.63,7.40,99.90,1047317,28,20067,-50
2020-12-21 10:35:58,9.25,8.40,7.40,99.90,1047352,28,20499,-49
2020-12-21 10:36:29,9.95,8.95,7.40,99.90,1047403,28,20016,-48
2020-12-21 10:37:00,9.57,8.68,7.40,99.90,1047341,28,20013,-48
2020-12-21 10:37:30,9.82,8.82,7.30,99.90,1047476,28,20111,-49
2020-12-21 10:38:01,9.73,8.82,7.30,99.90,1047394,28,20012,-49
2020-12-21 10:38:31,9.68,8.75,7.30,99.90,1047496,28,20070,-51
2020-12-21 10:39:02,10.90,9.52,7.40,99.90,1047358,28,20461,-49
2020-12-21 10:39:33,11.65,9.82,7.30,99.90,1047389,28,20066,-47
2020-12-21 10:40:05,11.15,9.52,7.30,99.90,1047355,28,20533,-50
2020-12-21 10:40:35,11.25,9.93,7.20,99.90,1047412,28,20005,-51
2020-12-21 10:41:06,12.68,9.65,7.10,99.90,1047357,28,20468,-49
2020-12-21 10:41:37,12.02,10.40,7.20,99.90,1047255,28,20080,-50
2020-12-21 10:42:07,11.25,10.15,7.20,99.90,1047302,28,20143,-50
2020-12-21 10:42:38,11.57,9.40,7.30,99.90,1047374,28,20066,-51
2020-12-21 10:43:08,10.13,9.13,7.20,99.90,1047347,28,20059,-51
2020-12-21 10:43:39,12.27,9.63,7.30,99.90,1047350,28,20031,-52
2020-12-21 10:44:09,11.05,9.85,7.30,99.90,1047320,28,20487,-48
2020-12-21 10:44:40,10.70,9.68,7.30,99.90,1047382,28,20070,-50
2020-12-21 10:45:11,10.88,9.77,7.30,99.90,1047384,28,20059,-50
2020-12-21 10:45:42,10.80,9.70,7.30,99.90,1047425,28,20578,-50
2020-12-21 10:46:19,10.80,9.70,7.30,99.90,1047366,28,20446,-50
2020-12-21 10:46:50,10.65,9.48,7.30,99.90,1047408,28,20120,-50
2020-12-21 10:47:21,10.55,9.45,7.30,99.90,1047345,28,20674,-49
2020-12-21 10:47:52,11.75,9.70,7.30,99.90,1047370,28,20065,-52
2020-12-21 10:48:23,12.05,10.07,7.30,99.90,1047355,28,20047,-50
2020-12-21 10:48:53,10.70,9.60,7.30,99.90,1047351,28,20008,-52
2020-12-21 10:49:24,10.93,9.82,7.30,99.90,1047327,28,20027,-49
2020-12-21 10:49:55,11.00,9.70,7.30,99.90,1047393,28,20380,-49
2020-12-21 10:50:25,11.40,9.73,7.40,99.90,1047345,28,20051,-48
2020-12-21 10:50:56,10.90,9.57,7.30,99.90,1047330,28,20491,-48
2020-12-21 10:51:31,11.25,10.15,7.30,99.90,1047383,28,20013,-48
2020-12-21 10:52:02,58.55,40.72,7.30,99.90,1047299,28,20055,-49
2020-12-21 10:52:33,13.55,11.38,7.30,99.90,1047293,28,20427,-48
2020-12-21 10:53:04,12.52,9.73,7.30,99.90,1047338,28,20043,-49
2020-12-21 10:53:34,10.15,9.15,7.30,99.90,1047302,28,20376,-51
2020-12-21 10:54:05,10.52,9.43,7.30,99.90,1047333,28,20020,-51
2020-12-21 10:54:36,10.98,9.88,7.30,99.90,1047313,28,20141,-50
2020-12-21 10:55:07,10.65,9.55,7.20,99.90,1047332,28,20361,-49
2020-12-21 10:55:38,11.73,10.52,7.30,99.90,1047060,28,20036,-51
2020-12-21 10:56:13,10.63,9.10,7.30,99.90,1047287,28,20024,-52
2020-12-21 10:56:43,10.98,9.88,7.30,99.90,1047172,28,20017,-48
2020-12-21 10:57:14,12.77,10.25,7.30,99.90,1047371,28,20013,-48
2020-12-21 10:57:45,10.57,9.48,7.30,99.90,1047225,28,20364,-51
2020-12-21 10:58:15,11.50,9.98,7.30,99.90,1047315,28,20021,-49
2020-12-21 10:58:46,10.73,9.68,7.30,99.90,1047255,28,20027,-47
2020-12-21 10:59:16,12.27,9.40,7.30,99.90,1047370,28,20594,-48
2020-12-21 10:59:47,11.52,9.40,7.30,99.90,1047285,28,20016,-52
2020-12-21 11:00:17,9.20,8.40,7.30,99.90,1047278,28,20017,-49
2020-12-21 11:00:48,11.10,9.82,7.30,99.90,1047239,28,20024,-49
2020-12-21 11:01:19,12.02,9.38,7.30,99.90,1047294,28,20020,-48
2020-12-21 11:01:49,11.18,9.18,7.30,99.90,1047238,28,20444,-48
2020-12-21 11:02:20,10.60,9.57,7.30,99.90,1047307,28,20012,-50
2020-12-21 11:02:50,11.48,10.15,7.30,99.90,1047266,28,20091,-46
2020-12-21 11:03:21,11.93,10.23,7.30,99.90,1047252,28,20074,-46
2020-12-21 11:03:52,10.63,9.63,7.30,99.90,1046942,28,20372,-47
2020-12-21 11:04:22,11.68,9.02,7.30,99.90,1046813,28,20025,-47
2020-12-21 11:04:53,10.63,9.30,7.40,99.90,1047054,28,20028,-47
2020-12-21 11:05:24,11.30,9.40,7.40,99.90,1046935,28,20019,-48
2020-12-21 11:05:54,11.57,9.50,7.40,99.90,1046881,28,20009,-47
2020-12-21 11:06:25,10.30,9.30,7.40,99.90,1047265,28,20009,-49
2020-12-21 11:06:56,10.30,8.70,7.40,99.90,1047293,28,20361,-48
2020-12-21 11:07:28,10.40,9.40,7.40,99.90,1047271,28,20368,-49
2020-12-21 11:07:59,10.65,9.57,7.40,99.90,1047238,28,20066,-47
2020-12-21 11:08:30,10.77,9.23,7.40,99.90,1047220,28,20074,-50
2020-12-21 11:09:02,10.82,9.73,7.40,99.90,1047321,28,20028,-47
2020-12-21 11:09:32,9.98,8.90,7.40,99.90,1047287,28,20020,-52
2020-12-21 11:10:08,11.15,9.25,7.40,99.90,1047251,28,20078,-50
2020-12-21 11:10:39,10.57,9.48,7.40,99.90,1047239,28,20500,-50
2020-12-21 11:11:09,11.40,9.63,7.40,99.90,1047286,28,20017,-50
2020-12-21 11:11:40,14.10,9.90,7.40,99.90,1047136,28,20017,-49
2020-12-21 11:12:10,10.07,8.98,7.40,99.90,1047155,28,20542,-48
2020-12-21 11:12:41,9.95,9.00,7.40,99.90,1047262,28,20082,-46
2020-12-21 11:13:12,9.95,8.95,7.40,99.90,1047245,28,20170,-49
2020-12-21 11:13:42,11.18,9.75,7.40,99.90,1047241,28,20012,-49
2020-12-21 11:14:13,10.52,9.45,7.40,99.90,1047353,28,20062,-47
2020-12-21 11:14:44,11.43,10.25,7.40,99.90,1047284,28,20016,-49
2020-12-21 11:15:14,10.43,9.30,7.30,99.90,1047276,28,20021,-50
2020-12-21 11:15:45,16.08,9.07,7.30,99.90,1047224,28,20492,-48
2020-12-21 11:16:16,10.77,9.68,7.30,99.90,1047243,28,20017,-49
2020-12-21 11:16:52,11.40,9.93,7.30,99.90,1047170,28,20094,-46
2020-12-21 11:17:22,10.10,9.00,7.30,99.90,1047241,28,20020,-47
2020-12-21 11:17:53,12.00,10.32,7.30,99.90,1047160,28,20564,-47
2020-12-21 11:18:23,11.77,10.60,7.30,99.90,1047303,28,20017,-50
2020-12-21 11:18:54,11.18,9.98,7.30,99.90,1047165,28,20114,-46
2020-12-21 11:19:25,10.73,9.63,7.30,99.90,1047324,28,20017,-48
2020-12-21 11:19:58,11.95,10.75,7.30,99.90,1047311,28,20376,-47
2020-12-21 11:20:29,11.18,9.80,7.40,99.90,1047256,28,20048,-47
2020-12-21 11:20:59,11.57,10.38,7.40,99.90,1047223,28,20333,-49
2020-12-21 11:21:36,12.68,9.15,7.30,99.90,1047232,28,20013,-48
2020-12-21 11:22:07,12.15,9.43,7.30,99.90,1047210,28,20039,-51
2020-12-21 11:22:37,10.75,9.30,7.30,99.90,1047212,28,20017,-48
2020-12-21 11:23:08,13.07,10.40,7.30,99.90,1047250,28,20503,-46
2020-12-21 11:23:39,11.02,9.93,7.30,99.90,1047274,28,20077,-47
2020-12-21 11:24:10,11.35,9.45,7.30,99.90,1047217,28,20020,-50
2020-12-21 11:24:40,10.63,9.20,7.30,99.90,1047198,28,20023,-51
2020-12-21 11:25:12,10.75,9.65,7.30,99.90,1047324,28,20025,-49
2020-12-21 11:25:43,10.40,9.40,7.30,99.90,1047250,28,20385,-47
2020-12-21 11:26:15,10.95,9.82,7.30,99.90,1047351,28,20111,-47
2020-12-21 11:26:53,12.63,9.23,7.30,99.90,1047182,28,20480,-49
2020-12-21 11:27:23,10.30,9.05,7.30,99.90,1047274,28,20017,-49
2020-12-21 11:27:54,13.68,10.00,7.30,99.90,1047196,28,20058,-52
2020-12-21 11:28:24,10.07,9.07,7.30,99.90,1047175,28,20100,-48
2020-12-21 11:28:55,11.13,8.98,7.30,99.90,1047174,28,20028,-46
2020-12-21 11:29:26,10.95,9.27,7.30,99.90,1047198,28,20091,-50
2020-12-21 11:29:57,10.70,9.60,7.30,99.90,1046833,28,20016,-49
2020-12-21 11:30:27,10.45,9.45,7.30,99.90,1046928,28,20460,-48
2020-12-21 11:30:58,10.75,9.60,7.30,99.90,1046813,28,20064,-48
2020-12-21 11:31:29,11.23,9.30,7.30,99.90,1046909,28,20065,-49
2020-12-21 11:31:59,10.25,9.30,7.30,99.90,1047174,28,20388,-49
2020-12-21 11:32:30,11.68,9.85,7.30,99.90,1047263,28,20025,-49
2020-12-21 11:33:00,10.80,9.40,7.30,99.90,1047173,28,20048,-48
2020-12-21 11:33:31,10.32,9.13,7.30,99.90,1047338,28,20065,-49
2020-12-21 11:34:03,10.63,9.60,7.30,99.90,1047185,28,20461,-47
2020-12-21 11:34:33,10.48,9.50,7.30,99.90,1047204,28,20395,-47
2020-12-21 11:35:04,10.35,9.35,7.30,99.90,1047155,28,20107,-52
2020-12-21 11:35:35,11.05,9.95,7.30,99.90,1047221,28,20043,-50
2020-12-21 11:36:05,10.82,9.73,7.30,99.90,1047203,28,20043,-52
2020-12-21 11:36:36,10.88,9.70,7.30,99.90,1047239,28,20031,-48
2020-12-21 11:37:06,13.10,9.63,7.30,99.90,1047016,28,20495,-51
2020-12-21 11:37:37,11.32,10.10,7.30,99.90,1047226,28,20047,-49
2020-12-21 11:38:07,11.70,9.90,7.20,99.90,1047152,28,20028,-52
2020-12-21 11:38:38,10.45,9.38,7.20,99.90,1046792,28,20488,-51
2020-12-21 11:39:09,11.00,9.90,7.20,99.90,1046783,28,20040,-48
2020-12-21 11:39:40,10.98,9.77,7.30,99.90,1042678,28,20020,-49
2020-12-21 11:40:11,11.07,9.98,7.20,99.90,1042914,28,20021,-50
2020-12-21 11:40:42,10.75,9.75,7.10,99.90,1046834,28,20500,-48
2020-12-21 11:41:13,11.95,10.13,7.10,99.90,1046829,28,20433,-49
2020-12-21 11:41:43,10.45,9.43,7.00,99.90,1047062,28,20035,-47
2020-12-21 11:42:14,10.32,9.20,7.00,99.90,1047180,28,20012,-50
2020-12-21 11:42:45,10.77,9.23,7.00,99.90,1047292,28,20024,-48
2020-12-21 11:43:17,11.10,10.02,7.00,99.90,1047197,28,20032,-47
2020-12-21 11:43:47,11.60,10.40,7.00,99.90,1047123,28,20029,-50
2020-12-21 11:44:18,11.23,9.77,7.00,99.90,1047115,28,20028,-47
2020-12-21 11:44:48,10.45,9.35,7.00,99.90,1047091,28,20123,-52
2020-12-21 11:45:19,11.70,10.40,7.00,99.90,1047008,28,20025,-48
2020-12-21 11:45:51,11.93,10.02,7.00,99.90,1047113,28,20020,-47
2020-12-21 11:46:29,11.05,9.85,6.90,99.90,1047069,28,20048,-48
2020-12-21 11:47:00,11.43,9.82,6.80,99.90,1047118,28,20035,-49
2020-12-21 11:47:30,10.57,9.13,6.80,99.90,1047213,28,20029,-49
2020-12-21 11:48:01,11.20,10.05,6.70,99.90,1047021,28,20025,-49
2020-12-21 11:48:32,11.93,9.73,6.60,99.90,1047228,28,20009,-49
2020-12-21 11:49:03,13.55,10.32,6.60,99.90,1047084,28,20444,-50
2020-12-21 11:49:34,9.88,8.88,6.60,99.90,1047066,28,20113,-47
2020-12-21 11:50:08,11.13,9.88,6.60,99.90,1047122,28,20468,-51
2020-12-21 11:50:38,10.63,8.90,6.60,99.90,1047078,28,20162,-48
2020-12-21 11:51:09,11.25,9.57,6.70,99.90,1047054,28,20479,-48
2020-12-21 11:51:39,10.80,9.70,6.60,99.90,1047150,28,20372,-50
2020-12-21 11:52:10,11.50,9.75,6.60,99.90,1047118,28,20018,-48
2020-12-21 11:52:41,10.57,9.57,6.60,99.90,1047085,28,20035,-47
2020-12-21 11:53:12,10.85,9.85,6.60,99.90,1047019,28,20472,-46
2020-12-21 11:53:42,10.70,9.43,6.60,99.90,1047228,28,20092,-51
2020-12-21 11:54:13,10.55,9.45,6.60,99.90,1047134,28,20241,-48
2020-12-21 11:54:43,13.68,9.68,6.60,99.90,1047125,28,20005,-48
2020-12-21 11:55:14,9.55,8.68,6.60,99.90,1047110,28,20015,-50
2020-12-21 11:55:46,10.60,9.23,6.60,99.90,1047120,28,20528,-47
2020-12-21 11:56:18,13.50,9.52,6.60,99.90,1047094,28,20044,-47
2020-12-21 11:56:48,10.93,9.82,6.60,99.90,1047190,28,20027,-48
2020-12-21 11:57:19,12.30,9.48,6.60,99.90,1047203,28,20009,-48
2020-12-21 11:57:50,9.98,8.98,6.60,99.90,1047126,28,20465,-49
2020-12-21 11:58:20,10.57,9.50,6.60,99.90,1047113,28,20529,-51
2020-12-21 11:58:51,10.35,9.27,6.60,99.90,1047140,28,20115,-52
2020-12-21 11:59:21,10.95,9.85,6.70,99.90,1047159,28,20035,-50
2020-12-21 11:59:53,12.02,8.93,6.60,99.90,1047201,28,20604,-51
2020-12-21 12:00:24,10.20,9.18,6.70,99.90,1047272,28,20020,-49
2020-12-21 12:00:54,12.10,9.57,6.70,99.90,1047105,28,20377,-51
2020-12-21 12:01:25,10.90,9.90,6.70,99.90,1047148,28,20035,-48
2020-12-21 12:01:59,12.00,9.80,6.80,99.90,1047094,28,20025,-50
2020-12-21 12:02:30,11.30,9.88,6.80,99.90,1047075,28,20016,-46
2020-12-21 12:03:00,10.85,8.98,6.80,99.90,1047176,28,20017,-48
2020-12-21 12:03:31,11.48,10.02,6.80,99.90,1047080,28,20593,-48
2020-12-21 12:04:02,11.13,10.02,6.80,99.90,1046907,28,20009,-51
2020-12-21 12:04:33,11.50,9.50,6.80,99.90,1047107,28,20020,-47
2020-12-21 12:05:04,12.60,9.57,6.80,99.90,1047095,28,20023,-48
2020-12-21 12:05:35,12.75,10.15,6.80,99.90,1047103,28,20017,-46
2020-12-21 12:06:05,11.35,10.27,6.80,99.90,1047202,28,20012,-51
2020-12-21 12:06:36,10.75,9.75,6.80,99.90,1047096,28,20579,-51
2020-12-21 12:07:06,11.30,10.15,6.80,99.90,1047074,28,20039,-50
2020-12-21 12:07:37,10.02,9.00,6.80,99.90,1047079,28,20028,-47
2020-12-21 12:08:08,10.65,9.55,6.80,99.90,1047735,28,20028,-50
2020-12-21 12:08:39,12.73,9.73,6.90,99.90,1048005,28,20477,-50
2020-12-21 12:09:09,11.68,9.57,6.90,99.90,1047931,28,20016,-50
2020-12-21 12:09:40,11.15,9.48,6.90,99.90,1047624,28,20013,-48
2020-12-21 12:10:10,11.23,9.60,6.90,99.90,1047698,28,20031,-50
2020-12-21 12:10:41,10.20,9.15,6.90,99.90,1047649,28,20024,-50
2020-12-21 12:11:19,9.30,8.40,6.90,99.90,1047557,28,20503,-48
2020-12-21 12:11:49,10.75,9.30,6.90,99.90,1047926,28,20025,-47
2020-12-21 12:12:20,10.52,9.35,6.90,99.90,1047553,28,20020,-51
2020-12-21 12:12:51,11.85,9.43,6.90,99.90,1047650,28,20043,-47
2020-12-21 12:13:21,10.50,8.80,6.80,99.90,1047681,28,20302,-50
2020-12-21 12:13:52,9.77,8.77,6.80,99.90,1047633,28,20027,-51
2020-12-21 12:14:23,10.35,9.25,6.80,99.90,1047996,28,20032,-51
2020-12-21 12:14:54,10.48,8.50,6.80,99.90,1048037,28,20344,-51
2020-12-21 12:15:24,10.40,9.27,6.80,99.90,1047985,28,20123,-51
2020-12-21 12:15:55,9.63,8.82,6.90,99.90,1047949,28,20021,-50
2020-12-21 12:16:25,11.55,9.88,6.90,99.90,1047951,28,20036,-50
2020-12-21 12:16:57,10.75,9.13,6.90,99.90,1047912,28,20456,-49
2020-12-21 12:17:28,13.30,9.80,6.90,99.90,1047878,28,20009,-48
2020-12-21 12:17:58,11.10,9.90,7.00,99.90,1047835,28,20024,-51
2020-12-21 12:18:29,11.35,9.25,6.90,99.90,1047805,28,20017,-47
2020-12-21 12:18:59,9.70,8.80,6.90,99.90,1047840,28,20047,-50
2020-12-21 12:19:30,10.73,9.68,7.00,99.90,1047960,28,20079,-51
2020-12-21 12:20:00,10.80,9.65,7.00,99.90,1047836,28,20021,-50
2020-12-21 12:20:31,11.27,9.82,6.90,99.90,1047923,28,20099,-47
2020-12-21 12:21:02,10.85,9.77,6.80,99.90,1047944,28,20103,-48
2020-12-21 12:21:32,10.63,9.63,6.80,99.90,1047942,28,20046,-51
2020-12-21 12:22:03,14.13,10.10,6.80,99.90,1047866,28,20543,-50
2020-12-21 12:22:34,10.63,9.60,6.80,99.90,1047888,28,20464,-50
2020-12-21 12:23:05,11.45,9.18,6.80,99.90,1047892,28,20013,-52
2020-12-21 12:23:35,11.18,9.60,6.80,99.90,1047869,28,20017,-49
2020-12-21 12:24:06,10.60,9.55,6.80,99.90,1047870,28,20108,-51
2020-12-21 12:24:37,12.20,9.45,6.80,99.90,1047969,28,20444,-51
2020-12-21 12:25:08,10.43,9.15,6.90,99.90,1047873,28,20078,-50
2020-12-21 12:25:38,11.70,9.80,6.90,99.90,1047915,28,20016,-50
2020-12-21 12:26:14,10.35,9.27,6.80,99.90,1047723,28,20442,-49
2020-12-21 12:26:45,11.13,9.98,6.80,99.90,1047857,28,20023,-50
2020-12-21 12:27:16,10.75,9.65,6.80,99.90,1047876,28,20380,-50
2020-12-21 12:27:46,10.13,9.10,6.80,99.90,1048011,28,20096,-51
2020-12-21 12:28:18,12.25,9.90,6.80,99.90,1047843,28,20024,-50
2020-12-21 12:28:48,10.23,9.27,6.80,99.90,1047890,28,20012,-50
2020-12-21 12:29:20,11.65,10.00,6.90,99.90,1047848,28,20016,-51
2020-12-21 12:29:51,10.25,9.32,6.90,99.90,1047923,28,20016,-49
2020-12-21 12:30:21,10.25,9.18,6.90,99.90,1047906,28,20017,-47
2020-12-21 12:30:52,10.57,9.15,7.00,99.90,1047886,28,20402,-49
2020-12-21 12:31:23,10.45,9.45,7.00,99.90,1047846,28,20325,-48
2020-12-21 12:31:53,10.10,9.20,7.00,99.90,1047900,28,20043,-48
2020-12-21 12:32:24,12.25,9.35,7.00,99.90,1047800,28,20460,-49
2020-12-21 12:32:55,10.88,9.50,7.10,99.90,1047945,28,20047,-51
2020-12-21 12:33:25,10.25,9.15,7.10,99.90,1047880,28,20020,-51
2020-12-21 12:33:56,10.88,9.70,7.10,99.90,1047885,28,20426,-49
2020-12-21 12:34:26,10.15,9.15,7.10,99.90,1047878,28,20009,-51
2020-12-21 12:34:57,12.43,9.55,7.10,99.90,1047891,28,20471,-49
2020-12-21 12:35:28,10.60,9.00,7.10,99.90,1047801,28,20028,-50
2020-12-21 12:35:58,10.70,9.63,7.10,99.90,1047842,28,20036,-51
2020-12-21 12:36:29,9.77,8.88,7.00,99.90,1047782,28,20099,-48
2020-12-21 12:36:59,9.57,8.68,7.00,99.90,1046057,28,20072,-50
2020-12-21 12:37:30,10.57,9.32,7.10,99.90,1047683,28,20020,-52
2020-12-21 12:38:01,10.82,8.93,7.10,99.90,1045432,28,20024,-48
2020-12-21 12:38:31,10.40,8.88,7.10,99.90,1044869,28,20033,-50
2020-12-21 12:39:03,12.00,8.75,7.20,99.90,1046943,28,20023,-48
2020-12-21 12:39:33,9.70,8.63,7.30,99.90,1047911,28,20017,-48
2020-12-21 12:40:04,10.15,8.60,7.40,99.90,1048895,28,20443,-50
2020-12-21 12:40:34,9.77,8.73,7.30,99.90,1047935,28,20032,-47
2020-12-21 12:41:05,9.52,8.63,7.30,99.90,1051634,28,20640,-47
2020-12-21 12:41:37,12.27,8.77,7.20,99.90,1052048,28,20012,-47
2020-12-21 12:42:10,11.38,8.60,7.20,99.90,1052019,28,20024,-48
2020-12-21 12:42:41,10.07,9.02,7.20,99.90,1052065,28,20063,-51
2020-12-21 12:43:11,10.20,9.20,7.10,99.90,1051963,28,20034,-49
2020-12-21 12:43:42,9.52,8.60,7.10,99.90,1052017,28,20039,-46
2020-12-21 12:44:13,9.95,8.95,7.10,99.90,1050539,28,20027,-48
2020-12-21 12:44:44,11.15,8.73,7.00,99.90,1047832,28,20017,-49
2020-12-21 12:45:14,9.70,8.75,7.10,99.90,1047811,28,20495,-51
2020-12-21 12:45:45,9.65,8.68,7.10,99.90,1047811,28,20024,-50
2020-12-21 12:46:16,10.05,9.02,7.00,99.90,1047743,28,20069,-47
2020-12-21 12:46:46,9.57,8.38,7.10,99.90,1047767,28,20108,-47
2020-12-21 12:47:17,10.07,9.00,7.00,99.90,1047814,28,20573,-48
2020-12-21 12:47:48,9.95,9.10,7.00,99.90,1047906,28,20478,-48
2020-12-21 12:48:19,9.63,8.73,7.00,99.90,1047709,28,20025,-50
2020-12-21 12:48:49,9.43,8.48,7.00,99.90,1047862,28,20025,-49
2020-12-21 12:49:20,11.57,9.40,7.00,99.90,1047849,28,20100,-49
2020-12-21 12:49:51,10.52,9.07,7.00,99.90,1047835,28,20017,-46
2020-12-21 12:50:21,11.73,9.13,7.00,99.90,1049004,28,20036,-50
2020-12-21 12:50:52,10.88,9.43,7.00,99.90,1051975,28,20136,-48
2020-12-21 12:51:22,10.70,9.55,7.00,99.90,1051929,28,20578,-49
2020-12-21 12:51:56,12.98,9.32,7.00,99.90,1051889,28,20016,-50
2020-12-21 12:52:27,9.82,8.93,7.00,99.90,1051949,28,20102,-47
2020-12-21 12:52:57,11.50,8.88,7.00,99.90,1051924,28,20020,-49
2020-12-21 12:53:29,12.68,9.30,7.00,99.90,1051849,28,20095,-48
2020-12-21 12:54:00,10.23,9.20,7.00,99.90,1051924,28,20020,-49
2020-12-21 12:54:30,10.90,9.57,7.00,99.90,1051878,28,20380,-47
2020-12-21 12:55:01,13.38,9.68,7.00,99.90,1049739,28,20031,-49
2020-12-21 12:55:35,10.05,8.77,7.00,99.90,1048478,28,20059,-50
2020-12-21 12:56:06,11.13,8.82,7.00,99.90,1047860,28,20035,-49
2020-12-21 12:56:44,9.88,8.88,7.20,99.90,1047644,28,20008,-47
2020-12-21 12:57:14,9.63,8.73,7.10,99.90,1047146,28,20472,-47
2020-12-21 12:57:45,10.60,9.55,7.10,99.90,1047148,28,20017,-47
2020-12-21 12:58:16,9.77,8.60,7.10,99.90,1047816,28,20051,-47
2020-12-21 12:58:48,9.52,8.50,7.10,99.90,1046105,28,20004,-46
2020-12-21 12:59:18,11.18,8.82,7.10,99.90,1043710,28,20067,-46
2020-12-21 12:59:49,10.57,9.15,7.20,99.90,1048994,28,20398,-47
2020-12-21 13:00:19,9.70,8.80,7.20,99.90,1043633,28,20041,-46
2020-12-21 13:00:50,9.85,8.85,7.10,99.90,1043585,28,20192,-47
2020-12-21 13:01:21,13.93,9.30,7.10,99.90,1044673,28,20032,-50
2020-12-21 13:01:52,9.50,8.60,7.10,99.90,1043640,28,20036,-50
2020-12-21 13:02:23,9.85,8.90,7.10,99.90,1043565,28,20380,-51
2020-12-21 13:02:53,11.93,9.40,7.10,99.90,1043649,28,20025,-49
2020-12-21 13:03:24,10.50,9.23,7.20,99.90,1043680,28,20017,-51
2020-12-21 13:03:55,12.57,9.35,7.10,99.90,1041756,28,20028,-51
2020-12-21 13:04:26,9.73,8.82,7.10,99.90,1043661,28,20025,-50
2020-12-21 13:04:56,10.15,9.15,7.10,99.90,1043566,28,20101,-50
2020-12-21 13:05:27,10.18,9.07,7.00,99.90,1043666,28,20018,-48
2020-12-21 13:05:57,10.35,9.30,7.00,99.90,1043247,28,20104,-49
2020-12-21 13:06:28,9.85,8.88,7.00,99.90,1043352,28,20062,-47
2020-12-21 13:06:58,9.35,8.43,7.00,99.90,1043299,28,20104,-50
2020-12-21 13:07:29,9.77,8.77,7.00,99.90,1045049,28,20083,-50
2020-12-21 13:08:00,10.63,9.32,7.00,99.90,1047542,28,20029,-49
2020-12-21 13:08:30,11.80,10.40,7.00,99.90,1047912,28,20013,-52
2020-12-21 13:09:01,11.38,10.27,7.10,99.90,1047624,28,20120,-52
2020-12-21 13:09:32,9.75,8.75,7.10,99.90,1049000,28,20131,-48
2020-12-21 13:10:02,11.60,10.40,7.10,99.90,1047715,28,20020,-50
2020-12-21 13:10:33,14.23,11.02,7.20,99.90,1047712,28,20371,-49
2020-12-21 13:11:04,10.23,9.15,7.30,99.90,1047606,28,20135,-46
2020-12-21 13:11:34,11.23,10.02,7.40,99.90,1047679,28,20346,-48
2020-12-21 13:12:05,10.95,9.60,7.40,99.90,1047690,28,20013,-46
2020-12-21 13:12:35,14.73,12.50,7.50,99.90,1047689,28,20103,-50
2020-12-21 13:13:06,11.73,9.00,7.50,99.90,1047684,28,20108,-51
2020-12-21 13:13:37,10.90,9.90,7.40,99.90,1047747,28,20016,-50
2020-12-21 13:14:08,11.07,9.80,7.30,99.90,1047691,28,20376,-51
2020-12-21 13:14:38,12.63,10.15,7.30,99.90,1047702,28,20043,-49
2020-12-21 13:15:09,12.40,10.18,7.30,99.90,1047758,28,20023,-49
2020-12-21 13:15:40,11.35,9.85,7.20,99.90,1048908,28,20094,-51
2020-12-21 13:16:10,11.75,10.05,7.20,99.90,1051909,28,20020,-48
2020-12-21 13:16:41,10.48,9.45,7.20,99.90,1051907,28,20027,-50
2020-12-21 13:17:11,11.60,10.40,7.10,99.90,1051854,28,20081,-46
2020-12-21 13:17:42,10.48,9.48,7.10,99.90,1051908,28,20016,-48
2020-12-21 13:18:13,10.55,9.43,7.10,99.90,1051897,28,20036,-51
2020-12-21 13:18:43,10.52,9.50,7.10,99.90,1051851,28,20016,-49
2020-12-21 13:19:14,11.27,9.35,7.00,99.90,1051885,28,20091,-47
2020-12-21 13:19:44,11.10,9.93,7.00,99.90,1051960,28,20058,-48
2020-12-21 13:20:15,10.63,9.57,7.10,99.90,1051927,28,20022,-49
2020-12-21 13:20:46,10.40,9.40,7.10,99.90,1051481,28,20047,-47
2020-12-21 13:21:21,10.95,9.75,7.10,99.90,1047751,28,20029,-48
2020-12-21 13:21:52,10.65,9.68,7.10,99.90,1047680,28,20165,-47
2020-12-21 13:22:24,12.95,9.60,7.10,99.90,1047762,28,20794,-48
2020-12-21 13:22:55,10.68,8.93,7.10,99.90,1047725,28,20357,-48
2020-12-21 13:23:25,13.32,8.85,7.10,99.90,1047392,28,20024,-47
2020-12-21 13:23:56,10.95,9.45,7.10,99.90,1043195,28,20020,-50
2020-12-21 13:24:26,12.10,9.85,7.10,99.90,1039172,28,20033,-50
2020-12-21 13:24:57,10.68,8.90,7.00,99.90,1039241,28,20045,-48
2020-12-21 13:25:28,10.38,9.25,7.00,99.90,1043380,28,20048,-50
2020-12-21 13:25:59,12.60,9.55,7.00,99.90,1043416,28,20024,-49
2020-12-21 13:26:29,10.80,9.27,7.00,99.90,1043551,28,20029,-50
2020-12-21 13:27:00,11.05,9.88,6.90,99.90,1043531,28,20546,-50
2020-12-21 13:27:33,12.02,9.23,6.90,99.90,1043554,28,20016,-51
2020-12-21 13:28:04,9.85,8.85,6.90,99.90,1043400,28,20025,-51
2020-12-21 13:28:35,11.02,9.93,6.90,99.90,1043576,28,20432,-50
2020-12-21 13:29:05,10.93,9.77,6.90,99.90,1043212,28,20321,-49
2020-12-21 13:29:36,11.15,9.45,6.90,99.90,1043210,28,20084,-49
2020-12-21 13:30:06,12.85,9.57,6.90,99.90,1045591,28,20018,-50
2020-12-21 13:30:37,10.98,9.85,6.90,99.90,1051541,28,20016,-49
2020-12-21 13:31:08,10.60,9.50,6.90,99.90,1051820,28,20095,-50
2020-12-21 13:31:38,10.80,9.43,6.90,99.90,1051886,28,20112,-51
2020-12-21 13:32:09,10.35,9.43,7.00,99.90,1051818,28,20456,-50
2020-12-21 13:32:42,10.85,9.13,7.00,99.90,1051895,28,20063,-52
2020-12-21 13:33:14,10.43,9.43,7.00,99.90,1047664,28,20067,-51
2020-12-21 13:33:44,12.50,11.20,7.00,99.90,1047297,28,20063,-50
2020-12-21 13:34:15,12.55,10.00,7.00,99.90,1047386,28,20610,-50
2020-12-21 13:34:46,12.15,10.82,7.10,99.90,1047326,28,20009,-47
2020-12-21 13:35:17,12.18,10.93,7.10,99.90,1047433,28,20341,-48
2020-12-21 13:35:47,11.43,9.98,7.10,99.90,1043748,28,20375,-48
2020-12-21 13:36:18,12.25,10.85,7.10,99.90,1046252,28,20021,-51
2020-12-21 13:36:49,12.15,10.50,7.20,99.90,1047553,28,20017,-49
2020-12-21 13:37:19,11.23,10.13,7.20,99.90,1047669,28,20104,-47
2020-12-21 13:37:50,12.82,9.90,7.10,99.90,1047621,28,20020,-50
2020-12-21 13:38:21,12.20,10.05,7.10,99.90,1047802,28,20107,-48
2020-12-21 13:38:51,11.85,10.75,7.10,99.90,1047665,28,20543,-47
2020-12-21 13:39:22,16.73,13.10,7.20,99.90,1047708,28,20047,-47
2020-12-21 13:39:53,11.75,9.80,7.30,99.90,1047387,28,20064,-49
2020-12-21 13:40:24,12.80,9.95,7.20,99.90,1047659,28,20629,-47
2020-12-21 13:40:54,11.70,10.07,7.20,99.90,1047625,28,20496,-47
2020-12-21 13:41:25,14.13,10.80,7.20,99.90,1047723,28,20028,-45
2020-12-21 13:41:56,10.32,9.20,7.20,99.90,1050797,28,20089,-46
2020-12-21 13:42:26,10.93,9.82,7.20,99.90,1051828,28,20016,-47
2020-12-21 13:42:57,10.07,9.13,7.20,99.90,1051946,28,20012,-47
2020-12-21 13:43:27,10.98,9.85,7.20,99.90,1048437,28,20016,-46
2020-12-21 13:43:58,10.38,9.48,7.20,99.90,1047338,28,20016,-47
2020-12-21 13:44:29,10.52,9.45,7.30,99.90,1047299,28,20043,-46
2020-12-21 13:44:59,11.27,9.80,7.30,99.90,1047412,28,20019,-46
2020-12-21 13:45:30,10.70,9.05,7.30,99.90,1047401,28,20013,-50
2020-12-21 13:46:01,11.43,9.93,7.30,99.90,1047424,28,20542,-47
2020-12-21 13:46:32,11.05,9.95,7.30,99.90,1047728,28,20017,-50
2020-12-21 13:47:02,10.90,9.77,7.20,99.90,1046837,28,20552,-49
2020-12-21 13:47:33,11.65,10.45,7.20,99.90,1046985,28,20024,-47
2020-12-21 13:48:04,10.82,9.82,7.30,99.90,1047542,28,20437,-48
2020-12-21 13:48:36,11.55,10.07,7.30,99.90,1046818,28,20429,-49
2020-12-21 13:49:06,13.50,10.25,7.30,99.90,1046795,28,20025,-46
2020-12-21 13:49:37,11.10,9.95,7.30,99.90,1046853,28,20107,-48
2020-12-21 13:50:08,11.98,10.63,7.20,99.90,1043525,28,20041,-49
2020-12-21 13:50:38,11.07,9.98,7.10,99.90,1047720,28,20070,-48
2020-12-21 13:51:10,12.10,9.93,7.00,99.90,1046659,28,20529,-47
2020-12-21 13:51:40,11.02,9.85,7.00,99.90,1048431,28,20024,-49
2020-12-21 13:52:11,11.20,10.05,6.90,99.90,1046885,28,20450,-48
2020-12-21 13:52:42,12.27,10.98,6.90,99.90,1046734,28,20021,-49
2020-12-21 13:53:13,11.27,10.27,6.90,99.90,1043031,28,20021,-47
2020-12-21 13:53:44,13.43,10.98,6.90,99.90,1044284,28,20020,-46
2020-12-21 13:54:14,11.18,10.07,7.00,99.90,1047155,28,20023,-45
2020-12-21 13:54:45,11.80,10.52,7.00,99.90,1046728,28,20013,-45
2020-12-21 13:55:16,11.18,10.18,6.90,99.90,1047398,28,20020,-46
2020-12-21 13:55:46,11.27,10.07,6.90,99.90,1044780,28,20522,-48
2020-12-21 13:56:17,11.00,10.00,6.90,99.90,1045986,28,20025,-49
2020-12-21 13:56:47,11.35,10.25,7.00,99.90,1047279,28,20484,-48
2020-12-21 13:57:18,11.90,10.63,7.00,99.90,1047835,28,20016,-48
2020-12-21 13:57:49,11.95,10.70,7.00,99.90,1048509,28,20033,-49
2020-12-21 13:58:19,12.18,9.90,7.00,99.90,1048532,28,20048,-46
2020-12-21 13:58:50,11.73,10.13,7.00,99.90,1051555,28,20362,-47
2020-12-21 13:59:20,20.45,12.13,7.00,99.90,1047305,28,20020,-47
2020-12-21 13:59:52,16.88,10.70,7.00,99.90,1046841,28,20652,-51
2020-12-21 14:00:22,15.25,11.40,7.00,99.90,1050403,28,20023,-47
2020-12-21 14:00:53,13.07,10.82,7.10,99.90,1047590,28,20380,-50
2020-12-21 14:01:23,18.30,10.88,7.10,99.90,1047418,28,20016,-49
2020-12-21 14:01:54,12.50,10.20,7.00,99.90,1047527,28,20074,-47
2020-12-21 14:02:25,12.25,9.25,7.00,99.90,1051207,28,20048,-48
2020-12-21 14:02:55,13.65,10.05,7.10,99.90,1051707,28,20091,-49
2020-12-21 14:03:26,10.18,9.18,7.00,99.90,1049674,28,20043,-50
2020-12-21 14:03:57,11.73,10.00,7.10,99.90,1051054,28,20069,-45
2020-12-21 14:04:28,11.85,9.80,7.00,99.90,1042876,28,20033,-48
2020-12-21 14:04:58,12.02,10.10,7.00,99.90,1041629,28,20033,-50
2020-12-21 14:05:29,11.90,10.50,7.00,99.90,1041509,28,20540,-48
2020-12-21 14:05:59,11.07,9.98,7.00,99.90,1043192,28,20025,-48
2020-12-21 14:06:30,12.15,10.10,7.00,99.90,1051771,28,20028,-50
2020-12-21 14:07:01,13.35,10.27,7.00,99.90,1049914,28,20032,-48
2020-12-21 14:07:32,11.82,10.38,6.90,99.90,1049812,28,20474,-48
2020-12-21 14:08:03,11.95,10.48,6.90,99.90,1047433,28,20131,-46
2020-12-21 14:08:34,13.50,11.05,6.80,99.90,1047541,28,20359,-48
2020-12-21 14:09:05,11.55,10.45,6.80,99.90,1047420,28,20031,-47
2020-12-21 14:09:36,12.05,10.93,6.80,99.90,1047312,28,20558,-47
2020-12-21 14:10:07,12.93,10.88,6.80,99.90,1048563,28,20713,-47
2020-12-21 14:10:37,11.70,10.50,6.70,99.90,1051435,28,20247,-48
2020-12-21 14:11:08,12.00,10.50,6.70,99.90,1051495,28,20008,-46
2020-12-21 14:11:38,12.35,11.13,6.70,99.90,1051581,28,20008,-46
2020-12-21 14:12:09,13.25,11.95,6.70,99.90,1049978,28,20375,-46
2020-12-21 14:12:40,14.02,11.43,6.70,99.90,1047535,28,20012,-46
2020-12-21 14:13:13,16.15,13.82,6.70,99.90,1047464,28,20027,-46
2020-12-21 14:13:49,13.80,12.40,6.70,99.90,1047348,28,20415,-45
2020-12-21 14:14:20,12.68,11.43,6.70,99.90,1050569,28,20447,-45
2020-12-21 14:14:50,14.63,11.90,6.70,99.90,1051733,28,20572,-45
2020-12-21 14:15:21,13.48,11.60,6.80,99.90,1051523,28,20008,-46
2020-12-21 14:15:51,12.88,11.45,6.70,99.90,1051689,28,20012,-49
2020-12-21 14:16:23,11.80,10.63,6.70,99.90,1048216,28,20376,-50
2020-12-21 14:16:54,12.88,11.55,6.70,99.90,1047483,28,20012,-47
2020-12-21 14:17:25,14.35,11.95,6.70,99.90,1047348,28,20052,-50
2020-12-21 14:17:55,14.07,11.27,6.70,99.90,1047402,28,20410,-48
2020-12-21 14:18:26,11.30,10.18,6.70,99.90,1051327,28,20008,-48
2020-12-21 14:18:56,13.55,12.32,6.80,99.90,1051629,28,20124,-49
2020-12-21 14:19:27,13.75,11.57,6.80,99.90,1051492,28,20016,-48
2020-12-21 14:19:58,13.10,11.85,6.80,99.90,1051051,28,20431,-50
2020-12-21 14:20:29,15.35,12.90,6.70,99.90,1046828,28,20112,-48
2020-12-21 14:20:59,13.93,12.43,6.70,99.90,1047104,28,20099,-47
2020-12-21 14:21:34,14.10,12.60,6.70,99.90,1047039,28,20484,-48
2020-12-21 14:22:05,13.52,12.13,6.60,99.90,1047986,28,20021,-46
2020-12-21 14:22:36,12.35,11.18,6.70,99.90,1046990,28,20043,-47
2020-12-21 14:23:06,13.50,12.10,6.60,99.90,1047177,28,20021,-46
2020-12-21 14:23:37,15.23,11.70,6.60,99.90,1047139,28,20020,-45
2020-12-21 14:24:09,13.43,12.07,6.60,99.90,1049640,28,20093,-46
2020-12-21 14:24:39,14.00,12.50,6.50,99.90,1047462,28,20016,-50
2020-12-21 14:25:10,15.93,11.75,6.50,99.90,1047429,28,20012,-46
2020-12-21 14:25:40,13.10,11.90,6.50,99.90,1047322,28,20025,-46
2020-12-21 14:26:11,16.58,14.25,6.60,99.90,1049234,28,20084,-49
2020-12-21 14:26:42,13.25,11.95,6.60,99.90,1051557,28,20459,-49
2020-12-21 14:27:13,17.95,13.25,6.60,99.90,1051221,28,20103,-49
2020-12-21 14:27:43,13.90,12.50,6.60,99.90,1051121,28,20093,-47
2020-12-21 14:28:14,13.50,11.82,6.60,99.90,1048822,28,20391,-48
2020-12-21 14:28:44,15.27,12.77,6.70,99.90,1047133,28,20024,-46
2020-12-21 14:29:15,14.55,12.80,6.60,99.90,1047440,28,20013,-47
2020-12-21 14:29:46,14.82,12.35,6.70,99.90,1047316,28,20012,-46
2020-12-21 14:30:17,13.80,12.43,6.70,99.90,1049538,28,20488,-47
2020-12-21 14:30:47,12.93,11.02,6.60,99.90,1050678,28,20017,-46
2020-12-21 14:31:18,14.70,12.27,6.60,99.90,1051140,28,20481,-46
2020-12-21 14:31:48,11.82,10.63,6.60,99.90,1051212,28,20015,-48
2020-12-21 14:32:19,15.13,12.32,6.60,99.90,1048406,28,20005,-50
2020-12-21 14:32:49,14.88,11.20,6.60,99.90,1047402,28,20066,-48
2020-12-21 14:33:20,12.60,11.00,6.60,99.90,1047373,28,20430,-49
2020-12-21 14:33:51,12.65,11.35,6.50,99.90,1047444,28,20009,-47
2020-12-21 14:34:21,12.80,11.65,6.50,99.90,1050759,28,20103,-48
2020-12-21 14:34:52,13.25,11.90,6.50,99.90,1051673,28,20054,-48
2020-12-21 14:35:22,13.00,11.70,6.50,99.90,1051453,28,20073,-49
2020-12-21 14:35:53,12.60,11.48,6.40,99.90,1048021,28,20016,-49
2020-12-21 14:36:29,13.15,12.00,6.40,99.90,1047320,28,20069,-47
2020-12-21 14:37:02,13.07,11.88,6.40,99.90,1047428,28,20020,-50
2020-12-21 14:37:33,13.13,11.80,6.40,99.90,1047171,28,20023,-46
2020-12-21 14:38:04,13.10,11.80,6.40,99.90,1048238,28,20016,-49
2020-12-21 14:38:34,13.82,12.43,6.40,99.90,1051564,28,20036,-46
2020-12-21 14:39:07,17.30,12.48,6.30,99.90,1051607,28,20330,-48
2020-12-21 14:39:38,18.27,15.00,6.30,99.90,1051426,28,20097,-50
2020-12-21 14:40:08,14.32,12.90,6.30,99.90,1049924,28,20521,-49
2020-12-21 14:40:39,14.93,13.40,6.30,99.90,1047383,28,20099,-49
2020-12-21 14:41:10,19.08,14.02,6.30,99.90,1047308,28,20099,-47
2020-12-21 14:41:42,15.02,13.52,6.30,99.90,1047277,28,20015,-47
2020-12-21 14:42:13,15.23,13.77,6.30,99.90,1049517,28,20051,-47
2020-12-21 14:42:43,16.45,13.15,6.30,99.90,1051460,28,20514,-46
2020-12-21 14:43:14,14.98,13.50,6.30,99.90,1051559,28,20008,-46
2020-12-21 14:43:45,15.75,14.13,6.30,99.90,1051351,28,20043,-47
2020-12-21 14:44:15,15.70,14.20,6.30,99.90,1048983,28,20004,-47
2020-12-21 14:44:46,15.75,14.18,6.30,99.90,1047330,28,20517,-47
2020-12-21 14:45:18,14.77,13.27,6.30,99.90,1047311,28,20095,-48
2020-12-21 14:45:48,19.17,14.38,6.30,99.90,1047328,28,20344,-47
2020-12-21 14:46:23,16.35,14.00,6.30,99.90,1045558,28,20020,-46
2020-12-21 14:46:53,15.02,13.43,6.30,99.90,1047345,28,20035,-46
2020-12-21 14:47:24,15.63,14.02,6.30,99.90,1047236,28,20019,-47
2020-12-21 14:47:55,17.35,13.82,6.30,99.90,1046938,28,20456,-46
2020-12-21 14:48:26,17.67,14.15,6.30,99.90,1046967,28,20021,-46
2020-12-21 14:48:56,15.27,13.70,6.30,99.90,1047016,28,20024,-50
2020-12-21 14:49:27,15.13,13.63,6.30,99.90,1047321,28,20033,-50
2020-12-21 14:49:58,15.52,14.02,6.30,99.90,1047294,28,20337,-48
2020-12-21 14:50:29,16.38,14.35,6.30,99.90,1047269,28,20377,-47
2020-12-21 14:50:59,15.25,13.75,6.30,99.90,1047300,28,20468,-50
2020-12-21 14:51:30,15.27,13.88,6.30,99.90,1046864,28,20022,-46
2020-12-21 14:52:00,15.90,14.20,6.30,99.90,1047071,28,20419,-47
2020-12-21 14:52:31,15.75,14.15,6.30,99.90,1046923,28,20023,-47
2020-12-21 14:53:02,16.65,14.20,6.30,99.90,1047010,28,20024,-46
2020-12-21 14:53:32,15.52,13.93,6.30,99.90,1047299,28,20020,-46
2020-12-21 14:54:04,20.60,13.98,6.30,99.90,1047378,28,20024,-47
2020-12-21 14:54:34,16.27,14.63,6.30,99.90,1047384,28,20531,-47
2020-12-21 14:55:05,16.15,13.90,6.30,99.90,1047339,28,20016,-46
2020-12-21 14:55:39,16.23,14.55,6.30,99.90,1047354,28,20078,-47
2020-12-21 14:56:09,16.58,14.88,6.30,99.90,1046873,28,20028,-47
2020-12-21 14:56:40,17.38,14.68,6.30,99.90,1047115,28,20024,-46
2020-12-21 14:57:10,16.00,14.20,6.30,99.90,1046969,28,20069,-46
2020-12-21 14:57:41,17.33,13.93,6.30,99.90,1042975,28,20021,-47
2020-12-21 14:58:12,17.02,14.65,6.40,99.90,1046955,28,20025,-49
2020-12-21 14:58:46,16.65,14.68,6.40,99.90,1047019,28,20013,-47
2020-12-21 14:59:17,16.27,14.15,6.30,99.90,1046980,28,20041,-47
2020-12-21 14:59:47,17.83,14.98,6.30,99.90,1047319,28,20024,-47
2020-12-21 15:00:18,16.40,14.48,6.30,99.90,1047346,28,20013,-48
2020-12-21 15:00:49,16.48,14.73,6.30,99.90,1047305,28,20103,-47
2020-12-21 15:01:20,18.25,14.90,6.30,99.90,1047275,28,20035,-46
2020-12-21 15:01:56,16.33,14.73,6.30,99.90,1047398,28,20217,-46
2020-12-21 15:02:27,18.42,14.70,6.30,99.90,1047321,28,20024,-46
2020-12-21 15:02:57,18.02,14.65,6.30,99.90,1047383,28,20056,-46
2020-12-21 15:03:28,16.15,13.80,6.30,99.90,1047286,28,20021,-47
2020-12-21 15:03:59,16.08,14.15,6.30,99.90,1047183,28,20033,-46
2020-12-21 15:04:29,14.35,12.95,6.30,99.90,1047343,28,20103,-46
2020-12-21 15:05:00,14.98,13.38,6.30,99.90,1047260,28,20028,-47
2020-12-21 15:05:31,15.70,13.80,6.30,99.90,1047330,28,20089,-47
2020-12-21 15:06:02,15.77,14.18,6.30,99.90,1047260,28,20562,-46
2020-12-21 15:06:33,16.33,13.80,6.30,99.90,1047344,28,20013,-46
2020-12-21 15:07:04,15.50,14.00,6.30,99.90,1047300,28,20100,-49
2020-12-21 15:07:36,16.50,14.18,6.30,99.90,1046841,28,20048,-50
2020-12-21 15:08:06,17.83,14.18,6.40,99.90,1046906,28,20360,-49
2020-12-21 15:08:38,16.08,14.32,6.30,99.90,1046995,28,20110,-49
2020-12-21 15:09:08,16.50,13.60,6.30,99.90,1046973,28,20035,-47
2020-12-21 15:09:39,14.98,13.48,6.30,99.90,1047226,28,20038,-50
2020-12-21 15:10:10,15.30,13.70,6.30,99.90,1047323,28,20440,-50
2020-12-21 15:10:41,14.95,13.27,6.40,99.90,1047102,28,20036,-48
2020-12-21 15:11:12,16.63,14.93,6.40,99.90,1047234,28,20015,-50
2020-12-21 15:11:42,15.82,13.45,6.40,99.90,1047209,28,20126,-48
2020-12-21 15:12:13,16.13,13.75,6.40,99.90,1047175,28,20156,-48
2020-12-21 15:12:44,15.00,13.50,6.40,99.90,1047282,28,20001,-51
2020-12-21 15:13:14,14.45,13.05,6.40,99.90,1047289,28,20015,-48
2020-12-21 15:13:45,14.40,13.00,6.40,99.90,1047235,28,20017,-48
2020-12-21 15:14:15,14.95,13.35,6.40,99.90,1047293,28,20100,-51
2020-12-21 15:14:46,16.27,13.85,6.40,99.90,1047234,28,20009,-46
2020-12-21 15:15:17,15.63,13.75,6.40,99.90,1047350,28,20467,-49
2020-12-21 15:15:47,14.68,13.20,6.40,99.90,1047225,28,20023,-49
2020-12-21 15:16:18,14.30,12.90,6.40,99.90,1047269,28,20008,-49
2020-12-21 15:16:48,14.50,13.00,6.50,99.90,1047254,28,20368,-48
2020-12-21 15:17:19,15.68,13.35,6.50,99.90,1047248,28,20005,-49
2020-12-21 15:17:49,17.63,13.38,6.50,99.90,1047289,28,20456,-50
2020-12-21 15:18:21,16.58,14.40,6.50,99.90,1047196,28,20488,-48
2020-12-21 15:18:51,15.40,13.48,6.50,99.90,1047270,28,20024,-47
2020-12-21 15:19:22,16.88,13.55,6.50,99.90,1047296,28,20031,-49
2020-12-21 15:19:53,14.20,12.80,6.40,99.90,1047214,28,20111,-48
2020-12-21 15:20:23,15.07,13.57,6.40,99.90,1047276,28,20024,-48
2020-12-21 15:20:54,15.10,13.52,6.40,99.90,1047311,28,20042,-51
2020-12-21 15:21:25,14.38,12.98,6.50,99.90,1046823,28,20023,-48
2020-12-21 15:21:55,15.25,13.63,6.50,99.90,1046922,28,20017,-49
2020-12-21 15:22:26,15.27,13.25,6.50,99.90,1046904,28,20029,-47
2020-12-21 15:22:57,15.57,13.95,6.50,99.90,1046954,28,20070,-50
2020-12-21 15:23:28,16.33,13.90,6.50,99.90,1047271,28,20070,-46
2020-12-21 15:23:59,15.98,13.23,6.50,99.90,1047293,28,20118,-47
2020-12-21 15:24:30,15.05,12.80,6.50,99.90,1047252,28,20028,-47
2020-12-21 15:25:01,16.77,13.52,6.50,99.90,1047157,28,20078,-48
2020-12-21 15:25:31,15.00,13.27,6.50,99.90,1047198,28,20490,-47
2020-12-21 15:26:02,14.23,12.73,6.40,99.90,1047161,28,20325,-48
2020-12-21 15:26:33,15.32,13.73,6.50,99.90,1047152,28,20017,-49
2020-12-21 15:27:04,16.27,14.45,6.50,99.90,1047214,28,20043,-48
2020-12-21 15:27:34,14.52,12.88,6.40,99.90,1047202,28,20112,-49
2020-12-21 15:28:05,14.98,13.20,6.50,99.90,1047121,28,20676,-49
2020-12-21 15:28:35,13.65,12.35,6.50,99.90,1047196,28,20021,-49
2020-12-21 15:29:06,14.18,12.77,6.50,99.90,1047251,28,20304,-49
2020-12-21 15:29:37,17.52,13.40,6.50,99.90,1047270,28,20021,-48
2020-12-21 15:30:07,15.32,13.52,6.50,99.90,1047207,28,20303,-49
2020-12-21 15:30:38,14.50,13.00,6.50,99.90,1047265,28,20016,-50
2020-12-21 15:31:09,14.05,12.65,6.50,99.90,1047240,28,20380,-48
2020-12-21 15:31:39,16.67,14.23,6.50,99.90,1047225,28,20016,-48
2020-12-21 15:32:10,17.33,13.85,6.50,99.90,1047289,28,20055,-51
2020-12-21 15:32:40,15.55,14.00,6.50,99.90,1047182,28,20078,-49
2020-12-21 15:33:11,15.10,13.57,6.50,99.90,1047258,28,20367,-51
2020-12-21 15:33:44,15.85,14.25,6.40,99.90,1047289,28,20017,-51
2020-12-21 15:34:16,16.70,14.05,6.40,99.90,1047207,28,20012,-47
2020-12-21 15:34:49,18.98,14.80,6.40,99.90,1047194,28,20018,-48
2020-12-21 15:35:19,18.13,15.30,6.50,99.90,1047186,28,20023,-51
2020-12-21 15:35:51,15.82,13.93,6.50,99.90,1046925,28,20047,-49
2020-12-21 15:36:22,17.55,14.35,6.50,99.90,1047826,28,20044,-47
2020-12-21 15:36:53,16.15,13.85,6.40,99.90,1047434,28,20480,-50
2020-12-21 15:37:23,17.63,14.43,6.40,99.90,1047210,28,20483,-48
2020-12-21 15:37:54,20.58,16.35,6.40,99.90,1047098,28,20021,-49
2020-12-21 15:38:24,22.55,16.58,6.40,99.90,1047286,28,20024,-51
2020-12-21 15:38:55,17.42,15.48,6.40,99.90,1050112,28,20016,-51
2020-12-21 15:39:26,16.80,15.00,6.40,99.90,1051403,28,20099,-48
2020-12-21 15:39:57,20.02,16.23,6.40,99.90,1051457,28,20494,-49
2020-12-21 15:40:27,16.42,14.32,6.40,99.90,1051442,28,20499,-48
2020-12-21 15:41:00,18.02,14.63,6.40,99.90,1047831,28,20107,-50
2020-12-21 15:41:30,15.63,14.07,6.40,99.90,1047270,28,20083,-50
2020-12-21 15:42:01,17.33,14.68,6.30,99.90,1046883,28,20055,-47
2020-12-21 15:42:31,16.40,14.52,6.30,99.90,1046751,28,20491,-49
2020-12-21 15:43:02,16.15,14.25,6.30,99.90,1050894,28,20048,-46
2020-12-21 15:43:33,18.65,16.20,6.30,99.90,1051397,28,20020,-46
2020-12-21 15:44:03,16.92,15.10,6.30,99.90,1051362,28,20024,-49
2020-12-21 15:44:34,16.23,14.18,6.30,99.90,1051390,28,20039,-46
2020-12-21 15:45:05,16.63,15.00,6.30,99.90,1047179,28,20127,-46
2020-12-21 15:45:35,17.25,14.70,6.30,99.90,1050556,28,20020,-47
2020-12-21 15:46:06,17.15,15.30,6.30,99.90,1051412,28,20308,-47
2020-12-21 15:46:37,16.77,15.07,6.30,99.90,1050946,28,20024,-47
2020-12-21 15:47:07,16.00,14.23,6.30,99.90,1047200,28,20020,-46
2020-12-21 15:47:38,15.73,14.07,6.30,99.90,1047145,28,20424,-46
2020-12-21 15:48:09,18.00,15.80,6.30,99.90,1047112,28,20027,-47
2020-12-21 15:48:40,16.23,14.52,6.30,99.90,1047893,28,20106,-45
2020-12-21 15:49:11,16.65,14.85,6.30,99.90,1051344,28,20037,-46
2020-12-21 15:49:41,16.55,14.75,6.30,99.90,1051325,28,20036,-46
2020-12-21 15:50:12,18.85,14.98,6.30,99.90,1051326,28,20448,-47
2020-12-21 15:50:43,19.25,15.30,6.20,99.90,1050050,28,20475,-46
2020-12-21 15:51:14,20.48,16.45,6.30,99.90,1047118,28,20013,-48
2020-12-21 15:51:44,20.23,17.75,6.30,99.90,1048302,28,20013,-47
2020-12-21 15:52:15,19.40,16.48,6.20,99.90,1051375,28,20012,-46
2020-12-21 15:52:48,20.10,17.85,6.30,99.90,1049678,28,20081,-47
2020-12-21 15:53:19,35.60,26.95,6.30,99.90,1047190,28,20045,-46
2020-12-21 15:53:50,29.63,24.40,6.30,99.90,1047176,28,20017,-46
2020-12-21 15:54:21,17.50,15.55,6.30,99.90,1047050,28,20017,-45
2020-12-21 15:54:51,16.15,13.93,6.30,99.90,1049023,28,20415,-50
2020-12-21 15:55:22,24.58,16.45,6.30,99.90,1051068,28,20027,-51
2020-12-21 15:55:53,22.33,18.73,6.30,99.90,1050924,28,20043,-49
2020-12-21 15:56:23,19.60,14.65,6.30,99.90,1051036,28,20035,-50
2020-12-21 15:56:54,19.27,15.57,6.30,99.90,1048544,28,20012,-51
2020-12-21 15:57:25,18.13,15.13,6.30,99.90,1048850,28,20019,-50
2020-12-21 15:57:55,25.23,20.17,6.30,99.90,1051376,28,20018,-51
2020-12-21 15:58:26,18.15,14.98,6.30,99.90,1051428,28,20024,-50
2020-12-21 15:58:57,18.17,16.27,6.30,99.90,1051410,28,20020,-47
2020-12-21 15:59:27,20.98,17.70,6.30,99.90,1051307,28,20013,-48
2020-12-21 15:59:58,17.65,15.30,6.30,99.90,1051327,28,20026,-49
2020-12-21 16:00:28,16.95,13.93,6.30,99.90,1051144,28,20469,-51
2020-12-21 16:00:59,18.10,14.77,6.30,99.90,1047036,28,20036,-51
2020-12-21 16:01:30,14.90,13.40,6.20,99.90,1046923,28,20390,-49
2020-12-21 16:02:03,18.58,16.52,6.20,99.90,1046910,28,20099,-48
2020-12-21 16:02:33,18.02,14.68,6.20,99.90,1046854,28,20159,-50
2020-12-21 16:03:04,22.42,16.67,6.20,99.90,1043040,28,20071,-50
2020-12-21 16:03:35,15.98,14.32,6.30,99.90,1042979,28,20094,-46
2020-12-21 16:04:05,16.17,13.27,6.30,99.90,1042916,28,20013,-47
2020-12-21 16:04:36,17.30,15.02,6.20,99.90,1043532,28,20633,-50
2020-12-21 16:05:07,17.45,15.25,6.20,99.90,1051392,28,20024,-50
2020-12-21 16:05:39,16.38,14.68,6.20,99.90,1051382,28,20047,-51
2020-12-21 16:06:12,15.82,14.23,6.20,99.90,1051487,28,20107,-51
2020-12-21 16:06:43,21.10,15.50,6.30,99.90,1050074,28,20016,-46
2020-12-21 16:07:14,15.88,13.95,6.30,99.90,1047229,28,20052,-51
2020-12-21 16:07:47,22.75,18.70,6.30,99.90,1047216,28,20042,-47
2020-12-21 16:08:18,17.10,14.98,6.30,99.90,1047107,28,20027,-49
2020-12-21 16:08:48,17.10,13.27,6.30,99.90,1048448,28,20035,-47
2020-12-21 16:09:19,16.10,14.38,6.30,99.90,1047222,28,20066,-50
2020-12-21 16:09:49,16.45,14.02,6.30,99.90,1047145,28,20087,-48
2020-12-21 16:10:20,19.80,15.02,6.30,99.90,1047125,28,20012,-51
2020-12-21 16:10:51,17.10,14.50,6.30,99.90,1049416,28,20012,-50
2020-12-21 16:11:21,15.55,12.95,6.30,99.90,1051296,28,20013,-49
2020-12-21 16:11:52,16.38,14.75,6.30,99.90,1051446,28,20013,-50
2020-12-21 16:12:22,15.85,13.95,6.30,99.90,1051384,28,20028,-48
2020-12-21 16:12:53,16.35,13.80,6.30,99.90,1048637,28,20066,-47
2020-12-21 16:13:24,16.77,15.00,6.30,99.90,1047174,28,20376,-48
2020-12-21 16:13:54,17.45,14.65,6.30,99.90,1047199,28,20371,-48
2020-12-21 16:14:25,17.45,14.50,6.30,99.90,1047220,28,20101,-51
2020-12-21 16:14:55,15.95,13.93,6.20,99.90,1050092,28,20009,-47
2020-12-21 16:15:26,22.75,14.45,6.30,99.90,1051412,28,20479,-50
2020-12-21 16:15:57,20.30,15.88,6.20,99.90,1050852,28,20008,-49
2020-12-21 16:16:32,27.70,17.48,6.20,99.90,1046730,28,20025,-50
2020-12-21 16:17:07,23.70,17.35,6.20,99.90,1047784,28,20017,-46
2020-12-21 16:17:38,23.00,16.70,6.20,99.90,1044851,28,20441,-50
2020-12-21 16:18:09,26.52,17.17,6.20,99.90,1042997,28,20021,-48
2020-12-21 16:18:39,21.85,15.77,6.20,99.90,1045323,28,20099,-49
2020-12-21 16:19:12,20.67,15.00,6.20,99.90,1047189,28,20062,-47
2020-12-21 16:19:42,19.58,14.70,6.20,99.90,1047230,28,20460,-48
2020-12-21 16:20:13,18.52,15.30,6.20,99.90,1047221,28,20017,-50
2020-12-21 16:20:44,18.40,15.13,6.20,99.90,1048388,28,20383,-50
2020-12-21 16:21:15,20.33,14.68,6.20,99.90,1051392,28,20012,-47
2020-12-21 16:21:45,16.98,13.93,6.20,99.90,1050957,28,20043,-47
2020-12-21 16:22:16,19.52,14.85,6.20,99.90,1051018,28,20020,-51
2020-12-21 16:22:46,17.13,13.43,6.20,99.90,1049123,28,20531,-45
2020-12-21 16:23:17,18.05,15.13,6.20,99.90,1046810,28,20095,-46
2020-12-21 16:23:48,18.92,15.35,6.20,99.90,1047173,28,20017,-47
2020-12-21 16:24:18,19.85,14.60,6.20,99.90,1046340,28,20036,-48
2020-12-21 16:24:49,19.58,14.45,6.20,99.90,1045422,28,20107,-49
2020-12-21 16:25:19,20.48,15.27,6.20,99.90,1047209,28,20062,-48
2020-12-21 16:25:50,19.13,16.02,6.20,99.90,1047091,28,20515,-48
2020-12-21 16:26:27,21.23,16.67,6.30,99.90,1047301,28,20023,-49
2020-12-21 16:27:04,19.02,13.90,6.40,99.90,1050472,28,20016,-47
2020-12-21 16:27:35,18.92,15.13,6.30,99.90,1050972,28,20073,-46
2020-12-21 16:28:06,16.13,13.88,6.40,99.90,1048002,28,20313,-48
2020-12-21 16:28:37,14.73,12.25,6.40,99.90,1046551,28,20357,-48
2020-12-21 16:29:07,14.95,13.07,6.40,99.90,1046902,28,20023,-50
2020-12-21 16:29:38,14.82,13.32,6.40,99.90,1047130,28,20089,-48
2020-12-21 16:30:09,16.20,11.35,6.40,99.90,1047117,28,20357,-47
2020-12-21 16:30:39,12.82,11.20,6.40,99.90,1049709,28,20024,-51
2020-12-21 16:31:10,13.15,11.85,6.40,99.90,1051422,28,20020,-49
2020-12-21 16:31:40,13.65,11.07,6.40,99.90,1051378,28,20467,-48
2020-12-21 16:32:11,11.63,10.48,6.40,99.90,1051391,28,20128,-48
2020-12-21 16:32:42,12.20,10.90,6.40,99.90,1050198,28,20475,-49
2020-12-21 16:33:12,12.05,10.75,6.40,99.90,1047097,28,20019,-49
2020-12-21 16:33:43,13.48,11.05,6.40,99.90,1046490,28,20008,-51
2020-12-21 16:34:13,13.35,11.07,6.30,99.90,1043438,28,20078,-48
2020-12-21 16:34:44,13.35,11.18,6.30,99.90,1045849,28,20043,-48
2020-12-21 16:35:15,13.07,11.68,6.30,99.90,1051376,28,20468,-49
2020-12-21 16:35:50,15.63,11.32,6.30,99.90,1051407,28,20489,-46
2020-12-21 16:36:21,15.77,11.93,6.30,99.90,1051402,28,20019,-46
2020-12-21 16:36:52,14.93,11.25,6.30,99.90,1048736,28,20367,-47
2020-12-21 16:37:23,12.65,10.35,6.30,99.90,1047109,28,20100,-50
2020-12-21 16:37:53,13.63,10.10,6.30,99.90,1047135,28,20020,-48
2020-12-21 16:38:24,13.45,11.60,6.30,99.90,1047197,28,20427,-50
2020-12-21 16:38:55,13.77,11.30,6.30,99.90,1046927,28,20032,-46
2020-12-21 16:39:25,11.10,9.93,6.40,99.90,1043324,28,20013,-47
2020-12-21 16:39:56,11.23,9.30,6.40,99.90,1047208,28,20020,-48
2020-12-21 16:40:27,11.23,9.63,6.30,99.90,1047122,28,20020,-49
2020-12-21 16:40:58,10.63,9.55,6.40,99.90,1050388,28,20016,-50
2020-12-21 16:41:28,12.55,11.00,6.30,99.90,1051259,28,20016,-46
2020-12-21 16:42:00,14.80,10.65,6.40,99.90,1051314,28,20040,-50
2020-12-21 16:42:31,11.88,10.65,6.40,99.90,1051317,28,20490,-49
2020-12-21 16:43:01,14.35,11.18,6.40,99.90,1047554,28,20020,-47
2020-12-21 16:43:32,11.77,10.68,6.50,99.90,1046733,28,20052,-50
2020-12-21 16:44:03,10.50,9.35,6.50,99.90,1046928,28,20029,-46
2020-12-21 16:44:33,10.70,9.48,6.40,99.90,1047082,28,20081,-50
2020-12-21 16:45:04,11.13,8.50,6.40,99.90,1042956,28,20017,-50
2020-12-21 16:45:35,10.70,8.50,6.40,99.90,1041171,28,20021,-47
2020-12-21 16:46:06,12.27,8.90,6.40,99.90,1048090,28,20028,-48
2020-12-21 16:46:36,12.75,8.80,6.40,99.90,1050214,28,20039,-49
2020-12-21 16:47:07,11.45,8.73,6.40,99.90,1047152,28,20400,-49
2020-12-21 16:47:38,10.02,9.02,6.40,99.90,1047053,28,20016,-50
2020-12-21 16:48:08,9.38,8.40,6.40,99.90,1047170,28,20119,-51
2020-12-21 16:48:39,9.63,8.00,6.40,99.90,1049566,28,20581,-51
2020-12-21 16:49:09,10.05,8.40,6.40,99.90,1043088,28,20055,-48
2020-12-21 16:49:40,12.05,8.10,6.40,99.90,1042898,28,20383,-49
2020-12-21 16:50:11,9.13,8.18,6.40,99.90,1043106,28,20017,-49
2020-12-21 16:50:41,9.60,8.60,6.40,99.90,1049675,28,20460,-47
2020-12-21 16:51:12,10.73,8.13,6.40,99.90,1046916,28,20021,-47
2020-12-21 16:51:45,9.80,8.20,6.40,99.90,1047037,28,20353,-47
2020-12-21 16:52:15,8.70,7.88,6.30,99.90,1047597,28,20017,-47
2020-12-21 16:52:46,10.13,8.63,6.30,99.90,1048291,28,20013,-45
2020-12-21 16:53:17,9.40,7.82,6.30,99.90,1044756,28,20021,-47
2020-12-21 16:53:47,8.10,7.28,6.30,99.90,1045405,28,20021,-51
2020-12-21 16:54:18,9.60,8.02,6.30,99.90,1051248,28,20009,-47
2020-12-21 16:54:49,9.35,7.78,6.30,99.90,1045209,28,20065,-47
2020-12-21 16:55:19,9.77,7.82,6.30,99.90,1048494,28,20032,-47
2020-12-21 16:55:50,9.20,7.93,6.30,99.90,1047739,28,20009,-48
2020-12-21 16:56:22,10.80,7.70,6.30,99.90,1047881,28,20009,-45
2020-12-21 16:56:56,8.18,7.35,6.30,99.90,1047890,28,20012,-48
2020-12-21 16:57:27,8.95,7.25,6.30,99.90,1045881,28,20017,-46
2020-12-21 16:57:57,9.02,7.50,6.30,99.90,1047867,28,20446,-47
2020-12-21 16:58:28,8.90,7.78,6.30,99.90,1049865,28,20024,-48
2020-12-21 16:58:59,9.98,7.55,6.30,99.90,1051962,28,20078,-47
2020-12-21 16:59:29,11.65,9.45,6.30,99.90,1051865,28,20060,-47
2020-12-21 17:00:00,8.10,7.35,6.30,99.90,1052023,28,20016,-46
2020-12-21 17:00:31,9.45,7.03,6.30,99.90,1048389,28,20073,-46
2020-12-21 17:01:03,9.75,8.75,6.30,99.90,1046014,28,20526,-49
2020-12-21 17:01:34,16.08,14.05,6.30,99.90,1047694,28,20055,-47
2020-12-21 17:02:04,16.70,14.23,6.40,99.90,1047789,28,20109,-48
2020-12-21 17:02:35,12.80,11.52,6.40,99.90,1050882,28,20425,-46
2020-12-21 17:03:05,18.90,16.60,6.40,99.90,1051942,28,20028,-46
2020-12-21 17:03:36,8.30,7.50,6.40,99.90,1051908,28,20652,-47
2020-12-21 17:04:07,21.85,15.55,6.40,99.90,1051828,28,20020,-47
2020-12-21 17:04:37,16.08,12.15,6.40,99.90,1048463,28,20019,-48
2020-12-21 17:05:08,12.10,10.80,6.40,99.90,1047886,28,20181,-50
2020-12-21 17:05:38,8.63,7.45,6.40,99.90,1046877,28,20023,-46
2020-12-21 17:06:13,7.72,6.78,6.40,99.90,1045994,28,20035,-46
2020-12-21 17:06:48,10.90,8.70,6.40,99.90,1051918,28,20024,-49
2020-12-21 17:07:18,10.15,7.95,6.40,99.90,1052001,28,20129,-46
2020-12-21 17:07:49,8.25,7.43,6.40,99.90,1051843,28,20025,-50
2020-12-21 17:08:19,9.10,7.95,6.40,99.90,1050834,28,20284,-47
2020-12-21 17:08:50,7.93,7.18,6.40,99.90,1047815,28,20572,-49
2020-12-21 17:09:20,6.07,5.57,6.40,99.90,1047684,28,20009,-47
2020-12-21 17:09:51,6.57,5.97,6.40,99.90,1047752,28,20288,-47
2020-12-21 17:10:23,7.20,6.50,6.40,99.90,1048993,28,20020,-49
2020-12-21 17:10:53,6.63,5.90,6.40,99.90,1042976,28,20421,-46
2020-12-21 17:11:24,8.85,6.65,6.50,99.90,1043420,28,20016,-47
2020-12-21 17:11:58,7.65,6.78,6.40,99.90,1043576,28,20013,-47
2020-12-21 17:12:28,8.00,6.55,6.40,99.90,1046071,28,20109,-49
2020-12-21 17:12:59,10.90,8.18,6.50,99.90,1051989,28,20039,-46
2020-12-21 17:13:29,9.48,7.93,6.50,99.90,1051810,28,20098,-45
2020-12-21 17:14:00,8.68,6.93,6.50,99.90,1051561,28,20054,-47
2020-12-21 17:14:31,7.88,6.57,6.50,99.90,1049025,28,20019,-48
2020-12-21 17:15:02,7.43,6.15,6.50,99.90,1047314,28,20029,-48
2020-12-21 17:15:33,6.95,6.18,6.60,99.90,1046546,28,20423,-46
2020-12-21 17:16:04,8.85,7.03,6.60,99.90,1045976,28,20103,-47
2020-12-21 17:16:35,7.93,6.30,6.60,99.90,1050840,28,20023,-47
2020-12-21 17:17:06,8.88,6.07,6.60,99.90,1051880,28,20020,-46
2020-12-21 17:17:37,10.88,6.88,6.70,99.90,1051809,28,20456,-48
2020-12-21 17:18:07,7.00,6.25,6.70,99.90,1051918,28,20103,-47
2020-12-21 17:18:38,6.63,6.13,6.80,99.90,1048338,28,20466,-46
2020-12-21 17:19:09,7.25,6.55,6.80,99.90,1047697,28,20016,-47
2020-12-21 17:19:39,10.48,6.38,6.80,99.90,1047598,28,20025,-48
2020-12-21 17:20:10,8.55,6.05,6.80,99.90,1045173,28,20032,-50
2020-12-21 17:20:40,8.82,6.72,6.80,99.90,1049524,28,20021,-46
2020-12-21 17:21:11,7.00,6.30,6.80,99.90,1051843,28,20412,-46
2020-12-21 17:21:42,6.82,6.22,6.80,99.90,1051776,28,20024,-48
2020-12-21 17:22:12,8.02,7.22,6.80,99.90,1050172,28,20023,-47
2020-12-21 17:22:43,6.78,5.45,6.80,99.90,1047706,28,20019,-47
2020-12-21 17:23:13,8.23,6.10,6.80,99.90,1045914,28,20456,-49
2020-12-21 17:23:44,6.97,5.43,6.80,99.90,1046982,28,20013,-47
2020-12-21 17:24:16,6.75,5.97,6.70,99.90,1046102,28,20106,-48
2020-12-21 17:24:46,8.73,6.22,6.70,99.90,1047781,28,20005,-48
2020-12-21 17:25:17,6.65,5.95,6.70,99.90,1047654,28,20096,-46
2020-12-21 17:25:47,10.20,6.50,6.70,99.90,1047665,28,20151,-47
2020-12-21 17:26:18,7.60,6.28,6.70,99.90,1048455,28,20044,-48
2020-12-21 17:26:49,7.60,6.50,6.80,99.90,1051838,28,20464,-49
2020-12-21 17:27:19,8.00,6.53,6.80,99.90,1051767,28,20029,-48
2020-12-21 17:27:50,8.70,6.53,6.80,99.90,1051972,28,20199,-47
2020-12-21 17:28:20,6.97,6.28,6.80,99.90,1050688,28,20047,-48
2020-12-21 17:28:51,9.73,6.57,6.80,99.90,1044189,28,20021,-47
2020-12-21 17:29:22,8.55,6.68,6.80,99.90,1041536,28,20022,-45
2020-12-21 17:29:52,9.80,6.28,6.80,99.90,1043541,28,20092,-47
2020-12-21 17:30:23,7.60,6.68,6.80,99.90,1044790,28,20051,-46
2020-12-21 17:30:55,7.28,6.43,6.80,99.90,1044471,28,20032,-46
2020-12-21 17:31:25,8.18,6.25,6.80,99.90,1043678,28,20020,-46
2020-12-21 17:31:56,7.85,6.07,6.80,99.90,1045948,28,20031,-47
2020-12-21 17:32:26,7.32,6.50,6.80,99.90,1047781,28,20082,-46
2020-12-21 17:32:57,7.63,6.40,6.80,99.90,1047638,28,20015,-45
2020-12-21 17:33:28,7.55,6.13,6.70,99.90,1046872,28,20021,-46
2020-12-21 17:33:58,6.78,6.07,6.70,99.90,1045228,28,20024,-45
2020-12-21 17:34:29,7.28,6.22,6.70,99.90,1047544,28,20462,-45
2020-12-21 17:35:00,6.80,5.82,6.70,99.90,1047605,28,20099,-45
2020-12-21 17:35:30,6.25,5.65,6.70,99.90,1047757,28,20019,-46
2020-12-21 17:36:01,9.00,6.13,6.70,99.90,1047570,28,20422,-48
2020-12-21 17:36:31,6.90,6.10,6.70,99.90,1047658,28,20021,-44
2020-12-21 17:37:02,6.60,6.00,6.80,99.90,1047365,28,20443,-45
2020-12-21 17:37:33,7.47,6.65,6.80,99.90,1047548,28,20373,-45
2020-12-21 17:38:03,6.57,5.88,6.80,99.90,1047647,28,20016,-46
2020-12-21 17:38:34,7.55,5.95,6.80,99.90,1047194,28,20376,-46
2020-12-21 17:39:05,10.60,6.00,6.80,99.90,1041798,28,20017,-46
2020-12-21 17:39:35,6.93,6.20,6.80,99.90,1043202,28,20100,-46
2020-12-21 17:40:06,6.90,6.20,6.80,99.90,1046251,28,20085,-47
2020-12-21 17:40:37,6.97,5.97,6.80,99.90,1047608,28,20016,-45
2020-12-21 17:41:07,7.68,5.70,6.80,99.90,1044123,28,20669,-46
2020-12-21 17:41:38,6.90,6.20,6.80,99.90,1047712,28,20039,-47
2020-12-21 17:42:08,7.47,6.22,6.80,99.90,1045937,28,20104,-45
2020-12-21 17:42:39,7.97,6.10,6.70,99.90,1047685,28,20013,-45
2020-12-21 17:43:10,8.80,5.90,6.70,99.90,1047712,28,20401,-46
2020-12-21 17:43:40,6.28,5.60,6.70,99.90,1047732,28,20051,-45
2020-12-21 17:44:12,7.03,6.18,6.70,99.90,1044247,28,20465,-45
2020-12-21 17:44:42,7.30,6.50,6.70,99.90,1041726,28,20024,-46
2020-12-21 17:45:13,6.78,5.80,6.70,99.90,1043425,28,20017,-47
2020-12-21 17:45:44,6.97,5.85,6.80,99.90,1043445,28,20024,-45
2020-12-21 17:46:15,6.65,6.05,6.70,99.90,1046319,28,20120,-46
2020-12-21 17:46:45,6.35,5.75,6.70,99.90,1043762,28,20631,-47
2020-12-21 17:47:16,7.40,5.95,6.70,99.90,1043534,28,20405,-47
2020-12-21 17:47:47,8.18,6.57,6.80,99.90,1041851,28,20024,-47
2020-12-21 17:48:18,7.53,6.38,6.80,99.90,1043573,28,20465,-48
2020-12-21 17:48:48,7.32,6.57,6.80,99.90,1043507,28,20530,-48
2020-12-21 17:49:19,7.20,6.50,6.70,99.90,1043527,28,20032,-46
2020-12-21 17:49:49,10.90,6.95,6.80,99.90,1043504,28,20018,-45
2020-12-21 17:50:20,9.90,7.28,6.80,99.90,1050903,28,20217,-46
2020-12-21 17:50:51,8.57,6.90,6.80,99.90,1051856,28,20047,-46
2020-12-21 17:51:21,8.68,6.93,6.80,99.90,1051817,28,20025,-47
2020-12-21 17:51:52,8.30,6.28,6.80,99.90,1047270,28,20013,-46
2020-12-21 17:52:22,6.72,6.07,6.70,99.90,1042265,28,20482,-49
2020-12-21 17:52:53,12.35,8.43,6.70,99.90,1045558,28,20017,-50
2020-12-21 17:53:24,11.50,6.95,6.80,99.90,1045057,28,20020,-47
2020-12-21 17:53:54,7.60,6.78,6.70,99.90,1041771,28,20109,-49
2020-12-21 17:54:25,7.07,6.35,6.70,99.90,1043573,28,20020,-48
2020-12-21 17:54:55,8.90,6.78,6.70,99.90,1041810,28,20025,-49
2020-12-21 17:55:26,11.40,9.20,6.70,99.90,1043402,28,20080,-50
2020-12-21 17:55:57,9.52,6.82,6.70,99.90,1043476,28,20118,-50
2020-12-21 17:56:31,13.60,9.73,6.70,99.90,1043628,28,20020,-50
2020-12-21 17:57:01,39.70,24.83,6.70,99.90,1041785,28,20025,-47
2020-12-21 17:57:32,7.55,6.30,6.70,99.90,1043541,28,20461,-49
2020-12-21 17:58:03,8.90,6.70,6.70,99.90,1043443,28,20032,-47
2020-12-21 17:58:33,9.13,6.30,6.70,99.90,1045171,28,20487,-47
2020-12-21 17:59:04,9.63,6.40,6.70,99.90,1047642,28,20033,-46
2020-12-21 17:59:35,8.15,6.50,6.70,99.90,1045572,28,20020,-48
2020-12-21 18:00:08,8.55,6.55,6.70,99.90,1046543,28,20021,-48
2020-12-21 18:00:41,7.25,6.47,6.70,99.90,1043530,28,20384,-46
2020-12-21 18:01:12,12.48,7.43,6.70,99.90,1043531,28,20112,-47
2020-12-21 18:01:42,9.45,6.78,6.70,99.90,1045733,28,20149,-46
2020-12-21 18:02:13,7.65,6.78,6.70,99.90,1041863,28,20020,-47
2020-12-21 18:02:43,9.27,7.13,6.70,99.90,1043339,28,20136,-48
2020-12-21 18:03:17,10.43,7.05,6.60,99.90,1041700,28,20017,-46
2020-12-21 18:03:47,7.43,6.65,6.60,99.90,1043457,28,20024,-47
2020-12-21 18:04:18,8.15,7.35,6.60,99.90,1044390,28,20053,-51
2020-12-21 18:04:48,6.80,6.20,6.60,99.90,1045747,28,20028,-49
2020-12-21 18:05:19,7.63,6.88,6.70,99.90,1047157,28,20021,-48
2020-12-21 18:05:50,7.80,7.03,6.60,99.90,1047205,28,20013,-46
2020-12-21 18:06:20,7.70,6.90,6.60,99.90,1047583,28,20024,-48
2020-12-21 18:06:51,11.30,6.75,6.70,99.90,1047102,28,20451,-46
2020-12-21 18:07:22,8.30,7.38,6.60,99.90,1045821,28,20024,-46
2020-12-21 18:07:52,8.93,6.43,6.60,99.90,1047597,28,20216,-46
2020-12-21 18:08:23,9.05,6.40,6.60,99.90,1047535,28,20078,-50
2020-12-21 18:08:54,9.73,6.85,6.60,99.90,1047566,28,20012,-46
2020-12-21 18:09:25,8.15,6.63,6.70,99.90,1044962,28,20399,-49
2020-12-21 18:09:56,8.18,7.38,6.60,99.90,1041271,28,20523,-46
2020-12-21 18:10:27,12.18,8.23,6.60,99.90,1043119,28,20349,-46
2020-12-21 18:10:58,9.65,7.93,6.60,99.90,1043102,28,20050,-46
2020-12-21 18:11:28,8.32,6.85,6.60,99.90,1043174,28,20404,-48
2020-12-21 18:11:59,8.98,7.50,6.60,99.90,1043507,28,20013,-46
2020-12-21 18:12:29,8.15,7.00,6.60,99.90,1043429,28,20017,-46
2020-12-21 18:13:00,7.53,6.82,6.60,99.90,1043443,28,20037,-46
2020-12-21 18:13:31,9.15,6.95,6.60,99.90,1044560,28,20017,-51
2020-12-21 18:14:02,9.20,7.18,6.60,99.90,1045794,28,20031,-46
2020-12-21 18:14:32,10.38,7.32,6.60,99.90,1047596,28,20443,-46
2020-12-21 18:15:03,9.63,7.78,6.60,99.90,1047549,28,20008,-48
2020-12-21 18:15:34,10.93,7.55,6.60,99.90,1047245,28,20013,-46
2020-12-21 18:16:05,8.38,7.28,6.60,99.90,1047304,28,20016,-46
2020-12-21 18:16:35,9.70,7.80,6.60,99.90,1047307,28,20319,-46
2020-12-21 18:17:06,9.45,7.88,6.60,99.90,1047227,28,20027,-46
2020-12-21 18:17:37,10.55,8.25,6.60,99.90,1047655,28,20065,-46
2020-12-21 18:18:07,13.20,8.90,6.60,99.90,1047591,28,20046,-46
2020-12-21 18:18:38,7.82,6.90,6.60,99.90,1047299,28,20019,-47
2020-12-21 18:19:09,8.55,7.65,6.60,99.90,1045789,28,20021,-47
2020-12-21 18:19:39,10.57,7.35,6.60,99.90,1047527,28,20035,-46
2020-12-21 18:20:11,9.50,7.60,6.60,99.90,1047535,28,20020,-46
2020-12-21 18:20:42,11.13,9.15,6.60,99.90,1047520,28,20021,-50
2020-12-21 18:21:12,9.48,8.23,6.60,99.90,1047457,28,20008,-45
2020-12-21 18:21:43,9.43,8.00,6.60,99.90,1047470,28,20482,-46
2020-12-21 18:22:15,11.88,8.93,6.60,99.90,1047536,28,20012,-45
2020-12-21 18:22:45,11.07,8.50,6.60,99.90,1047616,28,20456,-46
2020-12-21 18:23:16,13.70,9.75,6.60,99.90,1047519,28,20295,-48
2020-12-21 18:23:47,11.20,8.30,6.60,99.90,1044075,28,20443,-46
2020-12-21 18:24:17,18.70,12.15,6.70,99.90,1041547,28,20128,-46
2020-12-21 18:24:48,12.15,10.43,6.70,99.90,1043427,28,20457,-48
2020-12-21 18:25:18,17.15,13.40,6.70,99.90,1043310,28,20441,-48
2020-12-21 18:25:50,13.60,11.02,6.70,99.90,1043334,28,20012,-47
2020-12-21 18:26:20,8.57,7.72,6.70,99.90,1043321,28,20233,-45
2020-12-21 18:26:55,11.55,9.85,6.70,99.90,1043343,28,20039,-46
2020-12-21 18:27:26,14.35,9.25,6.70,99.90,1043318,28,20381,-46
2020-12-21 18:27:57,10.25,7.88,6.70,99.90,1046739,28,20023,-46
2020-12-21 18:28:28,12.40,8.23,6.70,99.90,1047437,28,20089,-46
2020-12-21 18:28:58,11.02,8.98,6.70,99.90,1045644,28,20020,-47
2020-12-21 18:29:29,15.20,11.50,6.70,99.90,1045612,28,20460,-46
2020-12-21 18:30:00,9.93,8.35,6.70,99.90,1041590,28,20049,-45
2020-12-21 18:30:31,9.95,8.80,6.70,99.90,1044201,28,20008,-48
2020-12-21 18:31:05,9.63,8.05,6.70,99.90,1047543,28,20027,-46
2020-12-21 18:31:36,8.20,7.28,6.70,99.90,1047461,28,20019,-46
2020-12-21 18:32:06,9.75,7.60,6.70,99.90,1047469,28,20385,-46
2020-12-21 18:32:39,10.38,7.30,6.70,99.90,1046746,28,20020,-48
2020-12-21 18:33:09,7.97,7.18,6.70,99.90,1045780,28,20498,-46
2020-12-21 18:33:40,9.65,7.35,6.60,99.90,1047489,28,20012,-47
2020-12-21 18:34:10,8.18,7.38,6.60,99.90,1048259,28,20039,-45
2020-12-21 18:34:41,8.45,7.55,6.60,99.90,1051708,28,20077,-46
2020-12-21 18:35:12,9.98,7.20,6.60,99.90,1047992,28,20015,-48
2020-12-21 18:35:42,9.43,7.43,6.60,99.90,1043781,28,20159,-46
2020-12-21 18:36:13,10.93,7.85,6.60,99.90,1045420,28,20396,-45
2020-12-21 18:36:43,9.70,7.72,6.50,99.90,1047117,28,20048,-46
2020-12-21 18:37:15,7.93,7.13,6.60,99.90,1043597,28,20086,-46
2020-12-21 18:37:46,9.23,7.50,6.60,99.90,1046204,28,20490,-47
2020-12-21 18:38:17,9.95,7.30,6.50,99.90,1041631,28,20028,-48
2020-12-21 18:38:47,9.25,7.50,6.50,99.90,1043395,28,20415,-46
2020-12-21 18:39:19,8.25,7.40,6.50,99.90,1043243,28,20025,-46
2020-12-21 18:39:50,8.65,7.72,6.50,99.90,1043239,28,20005,-48
2020-12-21 18:40:21,10.23,8.23,6.50,99.90,1043668,28,20100,-46
2020-12-21 18:40:51,16.48,14.00,6.50,99.90,1041902,28,20423,-48
2020-12-21 18:41:22,11.98,9.65,6.60,99.90,1043034,28,20016,-45
2020-12-21 18:41:53,8.95,7.55,6.60,99.90,1043261,28,20044,-51
2020-12-21 18:42:24,9.98,7.93,6.60,99.90,1041478,28,20028,-47
2020-12-21 18:42:55,9.65,7.82,6.60,99.90,1043295,28,20033,-47
2020-12-21 18:43:25,7.63,6.88,6.60,99.90,1043225,28,20469,-46
2020-12-21 18:43:56,9.88,8.85,6.60,99.90,1043275,28,20465,-46
2020-12-21 18:44:26,8.20,6.97,6.60,99.90,1043271,28,20021,-46
2020-12-21 18:44:57,9.05,8.15,6.60,99.90,1043290,28,20048,-46
2020-12-21 18:45:28,9.20,6.97,6.60,99.90,1043425,28,20021,-48
2020-12-21 18:45:58,8.82,7.93,6.50,99.90,1045239,28,20546,-48
2020-12-21 18:46:36,9.82,7.80,6.60,99.90,1047119,28,20419,-46
2020-12-21 18:47:09,9.18,7.68,6.60,99.90,1047218,28,20106,-47
2020-12-21 18:47:40,8.60,7.15,6.50,99.90,1047418,28,20017,-46
2020-12-21 18:48:11,11.70,7.75,6.60,99.90,1047345,28,20107,-46
2020-12-21 18:48:41,7.78,6.97,6.50,99.90,1047396,28,20090,-47
2020-12-21 18:49:12,8.07,7.20,6.50,99.90,1047423,28,20127,-46
2020-12-21 18:49:43,9.77,7.88,6.50,99.90,1047336,28,20041,-48
2020-12-21 18:50:13,12.10,8.55,6.50,99.90,1047356,28,20460,-47
2020-12-21 18:50:44,13.35,7.28,6.50,99.90,1045561,28,20020,-51
2020-12-21 18:51:15,8.73,7.50,6.60,99.90,1045545,28,20013,-50
2020-12-21 18:51:45,8.82,7.72,6.60,99.90,1047438,28,20638,-50
2020-12-21 18:52:17,9.60,7.60,6.60,99.90,1047411,28,20071,-51
2020-12-21 18:52:48,10.60,9.35,6.60,99.90,1047443,28,20492,-48
2020-12-21 18:53:18,9.48,7.57,6.60,99.90,1047357,28,20034,-51
2020-12-21 18:53:49,7.82,6.93,6.60,99.90,1047314,28,20524,-50
2020-12-21 18:54:19,10.95,9.23,6.60,99.90,1047390,28,20008,-50
2020-12-21 18:54:50,8.70,7.13,6.60,99.90,1047378,28,20122,-50
2020-12-21 18:55:21,9.43,8.00,6.60,99.90,1047250,28,20043,-51
2020-12-21 18:55:51,8.50,7.22,6.60,99.90,1043997,28,20020,-49
2020-12-21 18:56:22,7.88,7.18,6.60,99.90,1041464,28,20526,-47
2020-12-21 18:56:52,8.90,7.90,6.60,99.90,1043251,28,20009,-47
2020-12-21 18:57:23,8.18,7.05,6.60,99.90,1043239,28,20017,-50
2020-12-21 18:57:54,8.25,6.63,6.60,99.90,1043227,28,20058,-46
2020-12-21 18:58:24,9.20,8.20,6.60,99.90,1043210,28,20370,-51
2020-12-21 18:58:55,9.45,8.05,6.60,99.90,1043141,28,20530,-50
2020-12-21 18:59:26,9.35,7.30,6.60,99.90,1043193,28,20024,-49
2020-12-21 18:59:56,8.68,7.43,6.60,99.90,1043195,28,20417,-47
2020-12-21 19:00:27,9.45,7.10,6.60,99.90,1043236,28,20017,-51
2020-12-21 19:00:57,9.48,7.32,6.60,99.90,1046172,28,20015,-47
2020-12-21 19:01:31,10.40,6.75,6.60,99.90,1045112,28,20116,-48
2020-12-21 19:02:04,8.77,6.88,6.60,99.90,1047098,28,20021,-47
2020-12-21 19:02:34,8.65,7.05,6.50,99.90,1046955,28,20016,-51
2020-12-21 19:03:05,10.50,7.15,6.60,99.90,1047135,28,20064,-52
2020-12-21 19:03:36,9.23,7.70,6.60,99.90,1044359,28,20093,-47
2020-12-21 19:04:06,10.90,9.50,6.60,99.90,1041296,28,20244,-50
2020-12-21 19:04:37,8.23,7.38,6.60,99.90,1043214,28,20016,-50
2020-12-21 19:05:08,8.20,7.40,6.60,99.90,1042817,28,20021,-52
2020-12-21 19:05:40,9.48,8.15,6.70,99.90,1042943,28,20501,-49
2020-12-21 19:06:14,10.35,8.68,6.70,99.90,1042897,28,20040,-49
2020-12-21 19:06:44,9.30,6.85,6.70,99.90,1042929,28,20508,-49
2020-12-21 19:07:15,8.45,7.10,6.70,99.90,1043219,28,20008,-49
2020-12-21 19:07:46,14.23,10.27,6.70,99.90,1043176,28,20037,-49
2020-12-21 19:08:16,8.98,6.88,6.70,99.90,1043284,28,20012,-50
2020-12-21 19:08:47,9.43,7.82,6.70,99.90,1041476,28,20492,-49
2020-12-21 19:09:18,12.38,8.90,6.70,99.90,1043230,28,20017,-48
2020-12-21 19:09:48,8.50,7.63,6.70,99.90,1043178,28,20017,-47
2020-12-21 19:10:19,8.00,6.88,6.70,99.90,1043159,28,20021,-50
2020-12-21 19:10:50,12.02,9.10,6.70,99.90,1043165,28,20025,-47
2020-12-21 19:11:20,11.50,8.30,6.70,99.90,1043125,28,20653,-52
2020-12-21 19:11:52,12.02,10.00,6.70,99.90,1044498,28,20488,-47
2020-12-21 19:12:23,11.70,10.15,6.70,99.90,1047334,28,20030,-48
2020-12-21 19:12:53,9.65,8.00,6.70,99.90,1047370,28,20012,-48
2020-12-21 19:13:26,8.15,7.22,6.70,99.90,1045553,28,20020,-46
2020-12-21 19:13:56,7.93,6.80,6.70,99.90,1047340,28,20016,-49
2020-12-21 19:14:28,11.00,8.00,6.70,99.90,1047351,28,20542,-47
2020-12-21 19:14:59,8.13,7.07,6.70,99.90,1047340,28,20016,-48
2020-12-21 19:15:30,12.82,7.07,6.70,99.90,1047261,28,20011,-51
2020-12-21 19:16:00,7.22,6.47,6.80,99.90,1045255,28,20023,-49
2020-12-21 19:16:32,8.10,6.90,6.80,99.90,1041329,28,20028,-48
2020-12-21 19:17:03,7.10,6.40,6.70,99.90,1043136,28,20476,-50
2020-12-21 19:17:33,8.27,6.63,6.70,99.90,1043238,28,20018,-49
2020-12-21 19:18:04,10.52,8.60,6.70,99.90,1043221,28,20373,-49
2020-12-21 19:18:38,9.23,8.25,6.70,99.90,1043164,28,20031,-48
2020-12-21 19:19:09,7.90,7.10,6.70,99.90,1042837,28,20538,-50
2020-12-21 19:19:39,8.65,7.13,6.70,99.90,1042856,28,20013,-52
2020-12-21 19:20:10,9.50,7.38,6.70,99.90,1042835,28,20544,-51
2020-12-21 19:20:43,9.65,7.53,6.70,99.90,1043676,28,20025,-47
2020-12-21 19:21:17,12.15,8.13,6.70,99.90,1047215,28,20032,-52
2020-12-21 19:21:49,8.60,7.07,6.70,99.90,1043719,28,20021,-50
2020-12-21 19:22:19,11.35,8.57,6.70,99.90,1043807,28,20055,-51
2020-12-21 19:22:50,16.33,11.80,6.70,99.90,1045598,28,20020,-51
2020-12-21 19:23:20,25.85,20.35,6.70,99.90,1043163,28,20028,-50
2020-12-21 19:23:54,20.90,15.20,6.80,99.90,1042889,28,20028,-47
2020-12-21 19:24:25,17.42,11.77,6.80,99.90,1048303,28,20041,-50
2020-12-21 19:24:56,11.00,9.02,6.80,99.90,1047813,28,20020,-49
2020-12-21 19:25:28,8.77,7.88,6.80,99.90,1046979,28,20129,-49
2020-12-21 19:25:58,7.90,6.40,6.80,99.90,1047334,28,20103,-48
2020-12-21 19:26:29,9.57,7.18,6.80,99.90,1047377,28,20518,-49
2020-12-21 19:27:00,8.18,7.25,6.80,99.90,1048950,28,20466,-47
2020-12-21 19:27:30,7.88,6.72,6.80,99.90,1051224,28,20024,-47
2020-12-21 19:28:01,8.73,7.38,6.70,99.90,1047605,28,20024,-51
2020-12-21 19:28:32,8.57,6.90,6.70,99.90,1045034,28,20051,-51
2020-12-21 19:29:02,7.38,6.53,6.70,99.90,1047311,28,20078,-48
2020-12-21 19:29:33,9.90,6.72,6.70,99.90,1047287,28,20025,-50
2020-12-21 19:30:05,9.68,7.13,6.70,99.90,1047169,28,20361,-51
2020-12-21 19:30:36,9.45,6.63,6.70,99.90,1047356,28,20092,-47
2020-12-21 19:31:06,8.73,6.93,6.70,99.90,1047219,28,20496,-49
2020-12-21 19:31:38,9.07,6.53,6.60,99.90,1047296,28,20016,-47
2020-12-21 19:32:08,7.28,6.57,6.70,99.90,1047309,28,20017,-46
2020-12-21 19:32:39,8.93,7.65,6.60,99.90,1047305,28,20044,-48
2020-12-21 19:33:10,8.18,7.28,6.60,99.90,1046536,28,20059,-47
2020-12-21 19:33:40,8.27,7.10,6.60,99.90,1045469,28,20024,-46
2020-12-21 19:34:11,9.40,7.28,6.60,99.90,1047325,28,20016,-46
2020-12-21 19:34:42,11.90,7.85,6.60,99.90,1047267,28,20042,-46
2020-12-21 19:35:12,9.50,8.30,6.60,99.90,1051132,28,20016,-48
2020-12-21 19:35:43,8.15,7.35,6.70,99.90,1051453,28,20016,-50
2020-12-21 19:36:14,8.43,7.60,6.60,99.90,1051449,28,20379,-51
2020-12-21 19:36:44,7.65,6.85,6.60,99.90,1051174,28,20399,-50
2020-12-21 19:37:15,8.15,7.28,6.60,99.90,1042795,28,20024,-52
2020-12-21 19:37:47,7.80,7.00,6.60,99.90,1043357,28,20015,-50
2020-12-21 19:38:17,9.30,7.65,6.60,99.90,1045839,28,20032,-50
2020-12-21 19:38:48,8.40,6.55,6.60,99.90,1044312,28,20108,-47
2020-12-21 19:39:20,8.88,7.15,6.60,99.90,1047551,28,20035,-46
2020-12-21 19:39:53,8.57,7.35,6.60,99.90,1045944,28,20484,-48
2020-12-21 19:40:24,8.75,7.55,6.60,99.90,1043670,28,20094,-48
2020-12-21 19:40:56,10.13,7.35,6.60,99.90,1042472,28,20530,-47
2020-12-21 19:41:27,9.95,7.72,6.60,99.90,1043233,28,20045,-49
2020-12-21 19:41:58,11.60,8.57,6.60,99.90,1047245,28,20022,-51
2020-12-21 19:42:28,8.68,7.75,6.60,99.90,1044088,28,20043,-50
2020-12-21 19:42:59,10.23,7.78,6.60,99.90,1046429,28,20399,-47
2020-12-21 19:43:30,10.68,7.88,6.60,99.90,1046746,28,20074,-51
2020-12-21 19:44:00,9.13,7.95,6.60,99.90,1046460,28,20024,-49
2020-12-21 19:44:32,9.73,8.48,6.60,99.90,1049856,28,20024,-48
2020-12-21 19:45:03,9.00,8.05,6.60,99.90,1051263,28,20494,-46
2020-12-21 19:45:34,11.27,8.07,6.60,99.90,1051439,28,20048,-48
2020-12-21 19:46:05,12.55,8.80,6.60,99.90,1047126,28,20029,-50
2020-12-21 19:46:38,13.13,8.70,6.60,99.90,1047277,28,20048,-50
2020-12-21 19:47:11,11.70,8.68,6.60,99.90,1046978,28,20028,-49
2020-12-21 19:47:41,10.50,8.90,6.60,99.90,1046926,28,20017,-50
2020-12-21 19:48:12,12.32,10.02,6.60,99.90,1047329,28,20016,-49
2020-12-21 19:48:43,12.52,9.65,6.60,99.90,1051216,28,20091,-51
2020-12-21 19:49:13,9.82,8.88,6.60,99.90,1051274,28,20089,-50
2020-12-21 19:49:44,12.88,9.10,6.60,99.90,1051289,28,20012,-51
2020-12-21 19:50:15,11.55,10.30,6.60,99.90,1050311,28,20076,-49
2020-12-21 19:50:46,10.88,9.73,6.60,99.90,1047089,28,20017,-48
2020-12-21 19:51:16,11.73,9.23,6.60,99.90,1047032,28,20012,-47
2020-12-21 19:51:51,13.50,8.82,6.60,99.90,1047193,28,20013,-49
2020-12-21 19:52:21,17.38,10.52,6.50,99.90,1050083,28,20028,-50
2020-12-21 19:52:52,11.43,8.98,6.50,99.90,1050907,28,20234,-50
2020-12-21 19:53:23,9.95,8.45,6.50,99.90,1046997,28,20017,-45
2020-12-21 19:53:57,12.95,9.48,6.50,99.90,1047258,28,20005,-51
2020-12-21 19:54:27,11.80,8.90,6.50,99.90,1049683,28,20375,-51
2020-12-21 19:54:58,9.70,8.70,6.50,99.90,1051331,28,20012,-47
2020-12-21 19:55:29,11.20,8.48,6.50,99.90,1051365,28,20023,-46
2020-12-21 19:56:03,13.25,8.23,6.50,99.90,1051374,28,20401,-47
2020-12-21 19:56:40,10.10,7.95,6.50,99.90,1047563,28,20332,-49
2020-12-21 19:57:11,9.60,7.75,6.50,99.90,1047142,28,20025,-47
2020-12-21 19:57:42,11.48,8.30,6.50,99.90,1047138,28,20103,-50
2020-12-21 19:58:14,9.73,8.20,6.50,99.90,1047660,28,20032,-49
2020-12-21 19:58:45,11.27,8.55,6.50,99.90,1047997,28,20020,-51
2020-12-21 19:59:15,9.73,8.07,6.50,99.90,1047223,28,20047,-48
2020-12-21 19:59:46,12.40,8.80,6.50,99.90,1047293,28,20504,-49
2020-12-21 20:00:17,8.70,7.80,6.50,99.90,1048250,28,20088,-46
2020-12-21 20:00:48,10.35,7.80,6.50,99.90,1051509,28,20008,-46
2020-12-21 20:01:18,10.18,8.10,6.50,99.90,1051364,28,20371,-45
2020-12-21 20:01:49,13.55,10.15,6.50,99.90,1051277,28,20023,-46
2020-12-21 20:02:21,10.20,8.48,6.60,99.90,1049602,28,20005,-47
2020-12-21 20:02:52,11.70,9.00,6.60,99.90,1047185,28,20008,-47
2020-12-21 20:03:23,9.48,7.70,6.60,99.90,1047195,28,20012,-49
2020-12-21 20:03:54,10.90,8.07,6.60,99.90,1046988,28,20023,-51
2020-12-21 20:04:24,11.30,8.43,6.60,99.90,1048823,28,20060,-48
2020-12-21 20:04:55,8.75,7.85,6.60,99.90,1051144,28,20025,-49
2020-12-21 20:05:25,9.82,8.25,6.60,99.90,1051077,28,20418,-48
2020-12-21 20:05:56,11.02,8.93,6.60,99.90,1051081,28,20052,-47
2020-12-21 20:06:27,10.23,9.13,6.70,99.90,1048626,28,20039,-50
2020-12-21 20:07:04,8.57,7.78,6.70,99.90,1047159,28,20060,-47
2020-12-21 20:07:36,9.32,7.10,6.70,99.90,1047182,28,20031,-49
2020-12-21 20:08:08,9.68,7.47,6.70,99.90,1047183,28,20009,-49
2020-12-21 20:08:38,9.68,7.22,6.70,99.90,1051021,28,20133,-48
2020-12-21 20:09:09,10.25,6.93,6.70,99.90,1051305,28,20012,-48
2020-12-21 20:09:39,9.27,7.85,6.70,99.90,1051295,28,20004,-47
2020-12-21 20:10:10,7.93,7.10,6.70,99.90,1051198,28,20008,-49
2020-12-21 20:10:47,10.80,7.38,6.70,99.90,1047061,28,20016,-51
2020-12-21 20:11:17,9.43,7.53,6.70,99.90,1047224,28,20104,-51
2020-12-21 20:11:49,10.15,7.38,6.70,99.90,1047118,28,20070,-48
2020-12-21 20:12:19,8.85,7.55,6.70,99.90,1048519,28,20151,-51
2020-12-21 20:12:50,9.63,7.72,6.70,99.90,1051278,28,20480,-52
2020-12-21 20:13:21,7.70,6.90,6.70,99.90,1051304,28,20100,-49
2020-12-21 20:13:52,7.70,6.65,6.70,99.90,1051252,28,20379,-49
2020-12-21 20:14:22,7.63,6.82,6.70,99.90,1049141,28,20020,-49
2020-12-21 20:14:53,7.90,7.10,6.70,99.90,1046750,28,20337,-49
2020-12-21 20:15:24,9.13,7.00,6.70,99.90,1046932,28,20376,-50
2020-12-21 20:15:54,9.18,7.05,6.70,99.90,1046827,28,20009,-50
2020-12-21 20:16:25,10.45,7.50,6.70,99.90,1044839,28,20048,-48
2020-12-21 20:16:55,8.65,7.00,6.70,99.90,1050995,28,20499,-51
2020-12-21 20:17:26,7.78,6.97,6.60,99.90,1051057,28,20087,-51
2020-12-21 20:17:57,8.00,6.35,6.70,99.90,1050974,28,20046,-49
2020-12-21 20:18:27,9.68,6.80,6.70,99.90,1048502,28,20009,-50
2020-12-21 20:18:58,10.23,7.30,6.60,99.90,1047245,28,20526,-47
2020-12-21 20:19:28,7.53,6.75,6.70,99.90,1047247,28,20013,-48
2020-12-21 20:19:59,9.52,7.35,6.70,99.90,1047096,28,20552,-49
2020-12-21 20:20:30,7.70,7.00,6.60,99.90,1049606,28,20030,-47
2020-12-21 20:21:02,7.53,6.82,6.60,99.90,1047206,28,20405,-49
2020-12-21 20:21:32,8.35,7.10,6.70,99.90,1046857,28,20472,-50
2020-12-21 20:22:03,7.88,7.05,6.60,99.90,1047097,28,20021,-47
2020-12-21 20:22:34,8.65,6.57,6.60,99.90,1050322,28,20016,-50
2020-12-21 20:23:05,8.98,6.65,6.60,99.90,1051422,28,20016,-48
2020-12-21 20:23:35,9.57,6.93,6.60,99.90,1050913,28,20012,-49
2020-12-21 20:24:07,7.10,6.43,6.60,99.90,1051121,28,20008,-49
2020-12-21 20:24:37,7.63,6.32,6.60,99.90,1046701,28,20170,-51
2020-12-21 20:25:09,8.18,6.88,6.60,99.90,1046882,28,20056,-50
2020-12-21 20:25:41,9.40,6.95,6.60,99.90,1047198,28,20016,-47
2020-12-21 20:26:12,7.72,6.45,6.60,99.90,1050404,28,20031,-48
2020-12-21 20:26:43,7.57,6.78,6.60,99.90,1046620,28,20036,-49
2020-12-21 20:27:13,7.25,6.15,6.60,99.90,1046793,28,20036,-51
2020-12-21 20:27:44,6.65,5.90,6.50,99.90,1046900,28,20023,-51
2020-12-21 20:28:15,9.05,6.57,6.60,99.90,1047894,28,20020,-51
2020-12-21 20:28:45,8.23,6.70,6.50,99.90,1051298,28,20024,-47
2020-12-21 20:29:16,7.60,6.80,6.60,99.90,1052107,28,20041,-51
2020-12-21 20:29:47,6.93,6.13,6.60,99.90,1052128,28,20035,-49
2020-12-21 20:30:18,6.60,5.90,6.60,99.90,1050722,28,20044,-51
2020-12-21 20:30:49,8.68,6.60,6.50,99.90,1047837,28,20036,-46
2020-12-21 20:31:20,6.80,6.20,6.50,99.90,1047876,28,20028,-49
2020-12-21 20:31:52,7.75,6.15,6.50,99.90,1046096,28,20407,-48
2020-12-21 20:32:22,7.65,6.65,6.60,99.90,1049774,28,20142,-46
2020-12-21 20:32:57,7.32,6.55,6.50,99.90,1052025,28,20039,-46
2020-12-21 20:33:28,8.55,7.05,6.60,99.90,1052142,28,20026,-49
2020-12-21 20:33:59,8.68,7.38,6.50,99.90,1052134,28,20036,-49
2020-12-21 20:34:29,9.60,7.30,6.50,99.90,1049011,28,20361,-46
2020-12-21 20:35:00,7.57,6.35,6.50,99.90,1047740,28,20012,-46
2020-12-21 20:35:31,7.78,6.97,6.50,99.90,1047843,28,20013,-47
2020-12-21 20:36:02,9.20,7.97,6.50,99.90,1047880,28,20427,-46
2020-12-21 20:36:32,9.27,7.90,6.50,99.90,1051142,28,20012,-48
2020-12-21 20:37:03,8.50,7.20,6.50,99.90,1052073,28,20095,-47
2020-12-21 20:37:34,8.15,7.18,6.50,99.90,1052092,28,20026,-49
2020-12-21 20:38:05,11.30,8.27,6.50,99.90,1052103,28,20024,-50
2020-12-21 20:38:35,8.20,7.30,6.50,99.90,1048118,28,20491,-47
2020-12-21 20:39:06,13.23,7.18,6.50,99.90,1047818,28,20058,-48
2020-12-21 20:39:37,7.97,7.18,6.40,99.90,1047850,28,20025,-46
2020-12-21 20:40:08,9.82,7.35,6.40,99.90,1047953,28,20063,-48
2020-12-21 20:40:38,8.32,6.65,6.40,99.90,1043548,28,20032,-45
2020-12-21 20:41:18,7.75,7.03,6.40,99.90,1043727,28,20032,-46
2020-12-21 20:41:53,12.68,7.13,6.40,99.90,1043765,28,20029,-46
2020-12-21 20:42:24,10.68,7.35,6.40,99.90,1047840,28,20409,-45
2020-12-21 20:42:55,8.73,7.32,6.40,99.90,1052055,28,20028,-47
2020-12-21 20:43:26,10.48,7.82,6.40,99.90,1052129,28,20451,-49
2020-12-21 20:43:59,9.55,7.57,6.50,99.90,1052087,28,20016,-45
2020-12-21 20:44:32,12.88,7.78,6.40,99.90,1048961,28,20460,-46
2020-12-21 20:45:03,8.20,7.40,6.40,99.90,1047845,28,20025,-47
2020-12-21 20:45:33,9.00,7.80,6.40,99.90,1047845,28,20120,-47
2020-12-21 20:46:04,9.18,7.38,6.40,99.90,1047865,28,20509,-49
2020-12-21 20:46:35,10.43,8.00,6.40,99.90,1051316,28,20024,-48
2020-12-21 20:47:07,9.73,7.32,6.40,99.90,1051982,28,20217,-50
2020-12-21 20:47:39,11.10,8.35,6.40,99.90,1052018,28,20066,-47
2020-12-21 20:48:10,8.88,7.93,6.40,99.90,1051972,28,20035,-50
2020-12-21 20:48:41,8.80,7.82,6.40,99.90,1047657,28,20511,-47
2020-12-21 20:49:12,9.23,7.63,6.40,99.90,1047949,28,20016,-49
2020-12-21 20:49:44,10.00,7.63,6.40,99.90,1049631,28,20052,-49
2020-12-21 20:50:14,8.63,7.57,6.40,99.90,1051124,28,20034,-47
2020-12-21 20:50:45,7.93,7.13,6.40,99.90,1047834,28,20372,-46
2020-12-21 20:51:15,10.27,7.18,6.40,99.90,1047922,28,20097,-46
2020-12-21 20:51:53,7.97,7.18,6.40,99.90,1047799,28,20013,-49
2020-12-21 20:52:27,8.25,7.07,6.40,99.90,1049776,28,20100,-48
2020-12-21 20:52:57,8.32,7.10,6.40,99.90,1051935,28,20020,-50
2020-12-21 20:53:28,8.00,7.18,6.40,99.90,1051909,28,20023,-46
2020-12-21 20:53:59,8.75,6.72,6.40,99.90,1052026,28,20442,-48
2020-12-21 20:54:29,7.95,7.00,6.40,99.90,1048900,28,20020,-51
2020-12-21 20:55:01,7.90,7.20,6.40,99.90,1047872,28,20028,-48
2020-12-21 20:55:31,7.72,6.80,6.40,99.90,1047789,28,20100,-50
2020-12-21 20:56:03,9.23,6.65,6.40,99.90,1047865,28,20541,-50
2020-12-21 20:56:33,10.02,7.40,6.40,99.90,1051014,28,20410,-47
2020-12-21 20:57:04,7.25,6.53,6.40,99.90,1050719,28,20044,-46
2020-12-21 20:57:35,8.43,7.30,6.40,99.90,1050267,28,20116,-47
2020-12-21 20:58:05,7.10,6.45,6.40,99.90,1052109,28,20019,-47
2020-12-21 20:58:36,7.78,6.45,6.40,99.90,1052049,28,20028,-49
2020-12-21 20:59:07,9.60,7.05,6.40,99.90,1052003,28,20472,-46
2020-12-21 20:59:37,8.55,6.88,6.40,99.90,1052053,28,20150,-47
2020-12-21 21:00:08,10.65,7.05,6.40,99.90,1052061,28,20024,-46
2020-12-21 21:00:39,7.45,6.65,6.40,99.90,1051651,28,20051,-46
2020-12-21 21:01:09,7.65,6.72,6.40,99.90,1051688,28,20012,-47
2020-12-21 21:01:41,7.40,6.00,6.40,99.90,1051701,28,20488,-45
2020-12-21 21:02:11,7.28,6.65,6.40,99.90,1051648,28,20035,-47
2020-12-21 21:02:42,7.45,6.75,6.40,99.90,1052083,28,20051,-45
2020-12-21 21:03:13,6.68,6.03,6.50,99.90,1052010,28,20016,-47
2020-12-21 21:03:43,8.48,6.93,6.50,99.90,1051977,28,20039,-46
2020-12-21 21:04:15,9.05,6.97,6.50,99.90,1051810,28,20522,-47
2020-12-21 21:04:45,7.22,6.63,6.40,99.90,1052051,28,20498,-46
2020-12-21 21:05:16,9.20,7.40,6.40,99.90,1051976,28,20024,-46
2020-12-21 21:05:47,7.70,6.90,6.40,99.90,1052008,28,20111,-48
2020-12-21 21:06:18,7.95,7.15,6.40,99.90,1052032,28,20410,-46
2020-12-21 21:06:48,7.68,6.95,6.40,99.90,1052069,28,20030,-47
2020-12-21 21:07:19,10.02,7.15,6.40,99.90,1048234,28,20047,-47
2020-12-21 21:07:49,7.85,7.10,6.40,99.90,1051584,28,20036,-47
2020-12-21 21:08:20,7.85,7.05,6.40,99.90,1050134,28,20475,-47
2020-12-21 21:08:51,8.35,6.85,6.40,99.90,1044763,28,20456,-45
2020-12-21 21:09:21,8.65,6.68,6.40,99.90,1041945,28,20029,-46
2020-12-21 21:09:52,8.23,7.40,6.40,99.90,1047034,28,20039,-46
2020-12-21 21:10:22,11.32,7.85,6.40,99.90,1043660,28,20018,-45
2020-12-21 21:10:54,10.32,7.88,6.40,99.90,1043626,28,20545,-47
2020-12-21 21:11:36,10.48,7.40,6.40,99.90,1045904,28,20020,-45
2020-12-21 21:12:07,8.70,7.43,6.40,99.90,1047894,28,20422,-46
2020-12-21 21:12:37,9.23,7.55,6.40,99.90,1047819,28,20180,-47
2020-12-21 21:13:08,8.23,7.20,6.40,99.90,1047812,28,20372,-48
2020-12-21 21:13:39,9.60,7.03,6.40,99.90,1044895,28,20051,-49
2020-12-21 21:14:13,8.68,7.78,6.40,99.90,1046161,28,20074,-47
2020-12-21 21:14:44,8.35,7.38,6.40,99.90,1047798,28,20048,-47
2020-12-21 21:15:15,9.75,7.20,6.40,99.90,1049131,28,20031,-46
2020-12-21 21:15:46,9.13,7.38,6.40,99.90,1047550,28,20557,-49
2020-12-21 21:16:16,9.48,7.90,6.30,99.90,1047528,28,20001,-45
2020-12-21 21:16:49,9.32,7.38,6.30,99.90,1047590,28,20026,-48
2020-12-21 21:17:19,10.93,7.78,6.40,99.90,1047604,28,20041,-45
2020-12-21 21:17:50,7.32,6.53,6.30,99.90,1047867,28,20022,-48
2020-12-21 21:18:21,6.70,6.10,6.30,99.90,1047831,28,20012,-46
2020-12-21 21:18:51,7.90,6.80,6.30,99.90,1047813,28,20372,-48
2020-12-21 21:19:25,8.07,7.00,6.30,99.90,1046943,28,20456,-49
2020-12-21 21:19:55,8.35,6.97,6.30,99.90,1043680,28,20075,-48
2020-12-21 21:20:26,9.65,7.60,6.30,99.90,1043643,28,20499,-47
2020-12-21 21:20:58,9.75,6.82,6.30,99.90,1043631,28,20013,-46
2020-12-21 21:21:28,9.30,7.18,6.30,99.90,1043737,28,20013,-51
2020-12-21 21:21:59,7.93,7.13,6.30,99.90,1043648,28,20532,-48
2020-12-21 21:22:29,8.07,7.38,6.30,99.90,1043611,28,20009,-46
2020-12-21 21:23:00,8.05,7.25,6.30,99.90,1043592,28,20013,-47
2020-12-21 21:23:30,9.85,7.43,6.30,99.90,1041922,28,20091,-48
2020-12-21 21:24:01,10.20,6.82,6.30,99.90,1043680,28,20021,-48
2020-12-21 21:24:32,7.88,7.18,6.30,99.90,1043681,28,20017,-47
2020-12-21 21:25:03,11.65,7.47,6.30,99.90,1043272,28,20069,-47
2020-12-21 21:25:33,8.95,6.60,6.30,99.90,1043314,28,20009,-48
2020-12-21 21:26:04,7.57,6.88,6.30,99.90,1043364,28,20108,-46
2020-12-21 21:26:35,10.25,7.32,6.30,99.90,1043428,28,20005,-47
2020-12-21 21:27:05,10.88,7.45,6.30,99.90,1043424,28,20216,-47
2020-12-21 21:27:36,11.55,7.75,6.30,99.90,1043495,28,20472,-47
2020-12-21 21:28:06,9.48,7.75,6.30,99.90,1043592,28,20092,-46
2020-12-21 21:28:37,8.63,7.72,6.30,99.90,1043516,28,20238,-48
2020-12-21 21:29:08,9.75,7.50,6.30,99.90,1043538,28,20021,-48
2020-12-21 21:29:38,9.50,7.28,6.30,99.90,1043620,28,20009,-46
2020-12-21 21:30:09,11.15,7.65,6.30,99.90,1043591,28,20005,-46
2020-12-21 21:30:39,11.60,7.60,6.30,99.90,1043598,28,20369,-47
2020-12-21 21:31:16,10.57,8.05,6.30,99.90,1043633,28,20021,-47
2020-12-21 21:31:49,12.20,7.28,6.20,99.90,1043557,28,20039,-46
2020-12-21 21:32:24,10.40,7.25,6.20,99.90,1043603,28,20024,-46
2020-12-21 21:32:55,8.65,6.97,6.30,99.90,1043590,28,20391,-46
2020-12-21 21:33:25,7.63,6.93,6.30,99.90,1043582,28,20028,-46
2020-12-21 21:33:56,8.00,7.20,6.30,99.90,1043601,28,20021,-48
2020-12-21 21:34:29,8.48,7.55,6.30,99.90,1043595,28,20013,-49
2020-12-21 21:35:00,10.82,7.55,6.20,99.90,1043532,28,20472,-46
2020-12-21 21:35:30,9.63,7.10,6.30,99.90,1043700,28,20005,-49
2020-12-21 21:36:01,9.48,7.10,6.20,99.90,1043635,28,20019,-49
2020-12-21 21:36:34,10.35,6.82,6.20,99.90,1043577,28,20013,-49
2020-12-21 21:37:04,8.68,6.80,6.20,99.90,1043512,28,20025,-50
2020-12-21 21:37:35,11.65,7.00,6.20,99.90,1043609,28,20408,-50
2020-12-21 21:38:05,8.15,7.35,6.20,99.90,1043557,28,20060,-51
2020-12-21 21:38:36,10.07,7.03,6.20,99.90,1043609,28,20017,-47
2020-12-21 21:39:07,8.73,6.97,6.20,99.90,1043583,28,20369,-51
2020-12-21 21:39:37,11.80,7.25,6.20,99.90,1043476,28,20036,-49
2020-12-21 21:40:08,8.88,7.13,6.20,99.90,1043035,28,20049,-50
2020-12-21 21:40:39,7.43,6.78,6.20,99.90,1042945,28,20423,-50
2020-12-21 21:41:09,9.23,7.50,6.20,99.90,1043492,28,20464,-48
2020-12-21 21:41:53,11.45,7.18,6.20,99.90,1043481,28,20020,-50
2020-12-21 21:42:24,8.90,6.95,6.20,99.90,1043687,28,20366,-50
2020-12-21 21:42:54,10.45,7.63,6.20,99.90,1043529,28,20028,-52
2020-12-21 21:43:25,9.10,7.50,6.20,99.90,1043514,28,20469,-48
2020-12-21 21:43:56,9.95,7.57,6.20,99.90,1043526,28,20022,-50
2020-12-21 21:44:26,12.15,7.75,6.20,99.90,1043491,28,20112,-46
2020-12-21 21:44:57,9.93,7.15,6.20,99.90,1043568,28,20016,-47
2020-12-21 21:45:27,8.38,7.53,6.10,99.90,1043530,28,20017,-48
2020-12-21 21:45:58,7.65,6.75,6.10,99.90,1043601,28,20373,-47
2020-12-21 21:46:29,7.70,6.90,6.10,99.90,1043552,28,20013,-47
2020-12-21 21:47:00,12.75,7.68,6.10,99.90,1043548,28,20017,-46
2020-12-21 21:47:30,8.27,7.47,6.10,99.90,1043473,28,20066,-46
2020-12-21 21:48:01,11.25,7.85,6.10,99.90,1043526,28,20040,-47
2020-12-21 21:48:31,8.98,7.45,6.10,99.90,1043498,28,20520,-46
2020-12-21 21:49:03,10.88,7.45,6.10,99.90,1043198,28,20500,-51
2020-12-21 21:49:33,9.77,7.70,6.10,99.90,1043143,28,20026,-46
2020-12-21 21:50:04,9.40,7.70,6.10,99.90,1043153,28,20021,-48
2020-12-21 21:50:36,10.05,7.95,6.10,99.90,1043218,28,20033,-46
2020-12-21 21:51:07,11.35,7.57,6.10,99.90,1043554,28,20037,-47
2020-12-21 21:51:41,9.07,7.70,6.10,99.90,1043517,28,20046,-46
2020-12-21 21:52:14,9.23,8.23,6.10,99.90,1043518,28,20528,-45
2020-12-21 21:52:45,8.18,7.40,6.10,99.90,1043512,28,20035,-46
2020-12-21 21:53:16,10.95,7.30,6.10,99.90,1043546,28,20488,-46
2020-12-21 21:53:46,9.25,6.85,6.10,99.90,1043546,28,20146,-46
2020-12-21 21:54:17,8.63,7.07,6.10,99.90,1043478,28,20468,-48
2020-12-21 21:54:47,12.30,7.40,6.10,99.90,1043399,28,20469,-47
2020-12-21 21:55:18,10.30,6.88,6.10,99.90,1043572,28,20039,-51
2020-12-21 21:55:49,9.68,7.63,6.20,99.90,1043493,28,20350,-50
2020-12-21 21:56:19,10.10,6.75,6.10,99.90,1043542,28,20469,-50
2020-12-21 21:56:50,7.90,7.05,6.20,99.90,1043449,28,20276,-51
2020-12-21 21:57:20,8.95,7.63,6.20,99.90,1043551,28,20070,-49
2020-12-21 21:57:51,7.95,7.15,6.10,99.90,1043393,28,20260,-51
2020-12-21 21:58:22,9.70,7.18,6.10,99.90,1043531,28,20040,-48
2020-12-21 21:58:52,10.45,7.28,6.20,99.90,1043443,28,20587,-49
2020-12-21 21:59:23,12.35,7.30,6.10,99.90,1043490,28,20025,-50
2020-12-21 21:59:53,9.63,7.55,6.20,99.90,1043567,28,20491,-48
2020-12-21 22:00:26,9.43,8.20,6.20,99.90,1043468,28,20021,-46
2020-12-21 22:00:57,11.95,7.70,6.10,99.90,1043419,28,20025,-47
2020-12-21 22:01:35,8.35,6.88,6.10,99.90,1043485,28,20024,-47
2020-12-21 22:02:05,10.77,7.13,6.20,99.90,1043451,28,20111,-48
2020-12-21 22:02:36,9.30,6.53,6.10,99.90,1043480,28,20028,-48
2020-12-21 22:03:07,9.80,7.03,6.10,99.90,1043504,28,20013,-46
2020-12-21 22:03:37,11.48,7.82,6.10,99.90,1043553,28,20005,-46
2020-12-21 22:04:09,7.38,6.60,6.10,99.90,1043317,28,20021,-47
2020-12-21 22:04:39,8.52,7.10,6.10,99.90,1043465,28,20379,-47
2020-12-21 22:05:10,9.63,7.13,6.10,99.90,1043435,28,20030,-49
2020-12-21 22:05:41,9.73,7.22,6.10,99.90,1043507,28,20023,-50
2020-12-21 22:06:11,8.10,7.07,6.10,99.90,1043423,28,20021,-49
2020-12-21 22:06:42,7.78,6.88,6.10,99.90,1043458,28,20025,-50
2020-12-21 22:07:13,10.30,7.10,6.10,99.90,1043488,28,20465,-48
2020-12-21 22:07:44,9.73,6.85,6.10,99.90,1043494,28,20024,-48
2020-12-21 22:08:15,10.52,7.20,6.10,99.90,1043388,28,20029,-52
2020-12-21 22:08:46,7.65,6.88,6.10,99.90,1043514,28,20478,-47
2020-12-21 22:09:16,9.90,6.57,6.10,99.90,1043385,28,20027,-49
2020-12-21 22:09:47,10.05,6.57,6.10,99.90,1043510,28,20123,-49
2020-12-21 22:10:18,6.75,6.15,6.10,99.90,1043462,28,20029,-50
2020-12-21 22:10:51,9.43,6.65,6.10,99.90,1043429,28,20070,-52
2020-12-21 22:11:21,9.65,6.75,6.10,99.90,1043497,28,20528,-52
2020-12-21 22:11:52,7.60,6.70,6.10,99.90,1043490,28,20228,-50
2020-12-21 22:12:23,8.02,6.82,6.10,99.90,1043450,28,20017,-53
2020-12-21 22:12:53,7.15,6.55,6.10,99.90,1043420,28,20012,-52
2020-12-21 22:13:24,9.77,6.40,6.10,99.90,1043412,28,20451,-49
2020-12-21 22:13:54,6.22,5.63,6.10,99.90,1043507,28,20049,-48
2020-12-21 22:14:25,7.10,6.20,6.20,99.90,1043476,28,20017,-47
2020-12-21 22:14:56,6.78,6.03,6.20,99.90,1043452,28,20112,-47
2020-12-21 22:15:26,5.97,5.45,6.20,99.90,1043425,28,20104,-47
2020-12-21 22:15:57,8.48,5.80,6.20,99.90,1043426,28,20055,-48
2020-12-21 22:16:27,9.70,6.05,6.20,99.90,1043396,28,20151,-52
2020-12-21 22:16:58,5.80,5.25,6.30,99.90,1043396,28,20013,-51
2020-12-21 22:17:29,8.35,5.93,6.30,99.90,1043419,28,20017,-52
2020-12-21 22:17:59,6.18,5.25,6.30,99.90,1043424,28,20027,-51
2020-12-21 22:18:30,7.55,5.55,6.30,99.90,1043440,28,20396,-50
2020-12-21 22:19:01,6.72,5.93,6.30,99.90,1043394,28,20048,-48
2020-12-21 22:19:32,6.95,5.78,6.30,99.90,1043409,28,20025,-48
2020-12-21 22:20:03,6.72,6.07,6.30,99.90,1043338,28,20400,-48
2020-12-21 22:20:34,7.68,5.82,6.30,99.90,1043364,28,20025,-48
2020-12-21 22:21:04,6.55,5.57,6.30,99.90,1043380,28,20029,-49
2020-12-21 22:21:35,6.18,5.57,6.30,99.90,1043417,28,20168,-49
2020-12-21 22:22:05,7.13,5.65,6.30,99.90,1043465,28,20500,-47
2020-12-21 22:22:36,7.40,6.07,6.30,99.90,1043351,28,20620,-48
2020-12-21 22:23:07,9.52,6.30,6.30,99.90,1043375,28,20044,-51
2020-12-21 22:23:37,7.43,6.03,6.30,99.90,1043404,28,20461,-50
2020-12-21 22:24:08,9.50,5.45,6.30,99.90,1043478,28,20423,-48
2020-12-21 22:24:38,7.80,5.65,6.30,99.90,1043316,28,20017,-51
2020-12-21 22:25:10,7.93,5.85,6.30,99.90,1043335,28,20392,-51
2020-12-21 22:25:41,7.30,5.43,6.30,99.90,1043399,28,20028,-47
2020-12-21 22:26:12,6.93,5.65,6.30,99.90,1043362,28,20474,-51
2020-12-21 22:26:42,7.72,5.68,6.30,99.90,1043482,28,20024,-51
2020-12-21 22:27:13,6.47,5.82,6.30,99.90,1043355,28,20570,-52
2020-12-21 22:27:44,7.97,5.70,6.30,99.90,1043363,28,20032,-48
2020-12-21 22:28:15,6.13,5.53,6.30,99.90,1043386,28,20048,-52
2020-12-21 22:28:45,6.25,5.25,6.30,99.90,1043458,28,20479,-49
2020-12-21 22:29:16,5.72,5.20,6.30,99.90,1043334,28,20487,-50
2020-12-21 22:29:47,6.88,5.82,6.30,99.90,1043375,28,20020,-49
2020-12-21 22:30:17,7.30,5.40,6.30,99.90,1043543,28,20005,-51
2020-12-21 22:30:48,6.57,5.38,6.30,99.90,1043448,28,20052,-49
2020-12-21 22:31:19,7.72,5.78,6.40,99.90,1043437,28,20009,-50
2020-12-21 22:31:49,7.32,6.00,6.30,99.90,1043296,28,20078,-53
2020-12-21 22:32:21,6.07,5.47,6.30,99.90,1043441,28,20319,-51
2020-12-21 22:32:51,7.75,5.97,6.30,99.90,1043416,28,20596,-52
2020-12-21 22:33:22,7.20,5.32,6.30,99.90,1043411,28,20013,-53
2020-12-21 22:33:53,5.68,5.18,6.30,99.90,1043440,28,20361,-51
2020-12-21 22:34:23,7.32,6.18,6.30,99.90,1043302,28,20005,-49
2020-12-21 22:34:54,7.00,5.85,6.30,99.90,1043329,28,20043,-50
2020-12-21 22:35:24,9.65,6.30,6.30,99.90,1043342,28,20013,-48
2020-12-21 22:35:55,6.05,5.18,6.30,99.90,1043331,28,20009,-51
2020-12-21 22:36:26,5.75,5.13,6.30,99.90,1043373,28,20024,-49
2020-12-21 22:36:56,7.95,5.82,6.30,99.90,1043328,28,20059,-51
2020-12-21 22:37:27,6.70,5.90,6.30,99.90,1043269,28,20111,-50
2020-12-21 22:37:57,7.72,6.00,6.30,99.90,1043389,28,20013,-52
2020-12-21 22:38:28,6.38,5.63,6.30,99.90,1043282,28,20016,-49
2020-12-21 22:38:59,7.15,5.53,6.30,99.90,1043395,28,20020,-49
2020-12-21 22:39:30,6.57,5.55,6.30,99.90,1043258,28,20013,-48
2020-12-21 22:40:00,9.20,5.68,6.30,99.90,1043346,28,20373,-47
2020-12-21 22:40:34,6.20,5.60,6.30,99.90,1043446,28,20025,-49
2020-12-21 22:41:05,7.22,5.55,6.30,99.90,1043387,28,20063,-48
2020-12-21 22:41:35,8.40,5.90,6.40,99.90,1043341,28,20013,-49
2020-12-21 22:42:06,9.38,5.30,6.30,99.90,1043328,28,20103,-50
2020-12-21 22:42:36,5.72,5.22,6.40,99.90,1043307,28,20427,-48
2020-12-21 22:43:07,7.47,6.00,6.30,99.90,1043319,28,20382,-48
2020-12-21 22:43:39,8.07,5.65,6.30,99.90,1043355,28,20009,-48
2020-12-21 22:44:09,6.20,5.60,6.30,99.90,1043285,28,20074,-48
2020-12-21 22:44:40,5.90,5.32,6.30,99.90,1043304,28,20060,-48
2020-12-21 22:45:10,5.45,5.05,6.30,99.90,1043288,28,20018,-52
2020-12-21 22:45:41,7.15,5.40,6.30,99.90,1043300,28,20096,-45
2020-12-21 22:46:12,7.13,6.05,6.30,99.90,1043268,28,20013,-50
2020-12-21 22:46:42,7.90,5.80,6.40,99.90,1043265,28,20048,-49
2020-12-21 22:47:13,6.63,6.03,6.40,99.90,1043356,28,20484,-50
2020-12-21 22:47:43,6.70,6.10,6.30,99.90,1043314,28,20005,-46
2020-12-21 22:48:14,6.97,5.72,6.30,99.90,1043239,28,20028,-47
2020-12-21 22:48:45,6.40,5.80,6.40,99.90,1043254,28,20441,-49
2020-12-21 22:49:15,6.50,5.40,6.40,99.90,1043303,28,20391,-45
2020-12-21 22:49:46,5.78,5.25,6.40,99.90,1043267,28,20062,-45
2020-12-21 22:50:17,7.75,5.50,6.40,99.90,1043271,28,20005,-46
2020-12-21 22:50:47,9.05,5.80,6.40,99.90,1043324,28,20005,-45
2020-12-21 22:51:18,5.53,5.07,6.30,99.90,1043292,28,20092,-44
2020-12-21 22:51:48,7.43,5.47,6.40,99.90,1042889,28,20012,-45
2020-12-21 22:52:19,8.45,5.78,6.40,99.90,1043330,28,20024,-46
2020-12-21 22:52:50,6.13,5.53,6.40,99.90,1043328,28,20016,-47
2020-12-21 22:53:20,6.47,5.82,6.40,99.90,1043291,28,20009,-45
2020-12-21 22:53:51,6.32,5.75,6.40,99.90,1043288,28,20283,-45
2020-12-21 22:54:21,8.57,5.97,6.40,99.90,1043143,28,20021,-47
2020-12-21 22:54:52,12.70,6.30,6.40,99.90,1043356,28,20408,-49
2020-12-21 22:55:23,6.80,5.65,6.40,99.90,1043263,28,20009,-47
2020-12-21 22:55:53,10.70,5.90,6.40,99.90,1043278,28,20052,-47
2020-12-21 22:56:25,5.90,5.30,6.30,99.90,1043275,28,20021,-49
2020-12-21 22:56:56,6.45,5.35,6.30,99.90,1043303,28,20021,-47
2020-12-21 22:57:28,6.32,5.43,6.40,99.90,1043255,28,20017,-50
2020-12-21 22:57:59,5.78,5.18,6.40,99.90,1043318,28,20078,-51
2020-12-21 22:58:29,7.10,5.45,6.40,99.90,1042852,28,20534,-51
2020-12-21 22:59:00,8.13,5.38,6.40,99.90,1042980,28,20048,-49
2020-12-21 22:59:30,10.27,7.32,6.40,99.90,1042978,28,20009,-47
2020-12-21 23:00:02,6.65,5.90,6.40,99.90,1043002,28,20017,-49
2020-12-21 23:00:33,6.22,5.68,6.40,99.90,1043246,28,20024,-50
2020-12-21 23:01:04,5.95,5.35,6.40,99.90,1043012,28,20559,-52
2020-12-21 23:01:35,8.07,5.93,6.40,99.90,1042984,28,20037,-49
2020-12-21 23:02:06,5.53,5.13,6.40,99.90,1042959,28,20078,-51
2020-12-21 23:02:37,9.95,7.68,6.40,99.90,1042937,28,20084,-49
2020-12-21 23:03:08,5.95,5.40,6.40,99.90,1043244,28,20021,-52
2020-12-21 23:03:39,8.80,5.63,6.40,99.90,1043255,28,20016,-46
2020-12-21 23:04:09,5.82,5.32,6.40,99.90,1043119,28,20045,-47
2020-12-21 23:04:40,7.45,5.90,6.40,99.90,1043258,28,20021,-52
2020-12-21 23:05:11,5.90,5.40,6.40,99.90,1042803,28,20031,-47
2020-12-21 23:05:41,8.95,5.05,6.50,99.90,1042950,28,20013,-51
2020-12-21 23:06:12,7.47,5.07,6.50,99.90,1042899,28,20414,-48
2020-12-21 23:06:42,5.93,5.18,6.50,99.90,1042970,28,20127,-49
2020-12-21 23:07:13,5.80,5.20,6.50,99.90,1043203,28,20070,-50
2020-12-21 23:07:43,6.63,5.65,6.50,99.90,1043204,28,20108,-48
2020-12-21 23:08:14,5.03,4.63,6.50,99.90,1043276,28,20013,-50
2020-12-21 23:08:45,6.43,5.00,6.50,99.90,1043276,28,20065,-49
2020-12-21 23:09:16,6.15,5.57,6.50,99.90,1043137,28,20021,-48
2020-12-21 23:09:46,5.97,5.38,6.60,99.90,1043255,28,20524,-48
2020-12-21 23:10:17,5.72,4.78,6.60,99.90,1043246,28,20029,-48
2020-12-21 23:10:48,5.82,5.10,6.50,99.90,1043222,28,20063,-46
2020-12-21 23:11:18,7.35,6.60,6.50,99.90,1043214,28,20021,-50
2020-12-21 23:11:49,5.85,5.32,6.50,99.90,1043228,28,20017,-47
2020-12-21 23:12:20,5.90,5.22,6.60,99.90,1043193,28,20495,-47
2020-12-21 23:12:52,6.07,5.47,6.60,99.90,1043265,28,20009,-46
2020-12-21 23:13:23,5.55,5.00,6.60,99.90,1043233,28,20086,-49
2020-12-21 23:13:53,5.75,5.25,6.60,99.90,1043251,28,20021,-47
2020-12-21 23:14:24,5.28,4.78,6.60,99.90,1043148,28,20021,-47
2020-12-21 23:14:54,6.85,5.40,6.60,99.90,1043229,28,20494,-47
2020-12-21 23:15:25,5.30,4.90,6.60,99.90,1043221,28,20024,-50
2020-12-21 23:15:56,6.95,6.25,6.60,99.90,1043328,28,20005,-49
2020-12-21 23:16:26,5.50,4.97,6.60,99.90,1043142,28,20071,-52
2020-12-21 23:16:57,5.90,5.35,6.70,99.90,1043287,28,20279,-48
2020-12-21 23:17:28,5.70,5.10,6.70,99.90,1043150,28,20103,-45
2020-12-21 23:17:59,6.00,5.50,6.70,99.90,1043220,28,20472,-49
2020-12-21 23:18:29,6.20,5.55,6.70,99.90,1043190,28,20013,-46
2020-12-21 23:19:00,5.90,5.40,6.70,99.90,1043189,28,20457,-46
2020-12-21 23:19:31,6.03,5.43,6.70,99.90,1043160,28,20126,-46
2020-12-21 23:20:03,5.85,5.20,6.70,99.90,1043197,28,20095,-47
2020-12-21 23:20:33,5.82,5.30,6.70,99.90,1043203,28,20388,-47
2020-12-21 23:21:04,9.27,6.47,6.70,99.90,1043225,28,20024,-45
2020-12-21 23:21:34,6.82,5.03,6.70,99.90,1043135,28,20021,-47
2020-12-21 23:22:05,5.28,4.82,6.70,99.90,1043195,28,20155,-45
2020-12-21 23:22:39,5.90,5.43,6.70,99.90,1043155,28,20075,-48
2020-12-21 23:23:09,6.30,5.70,6.80,99.90,1043137,28,20025,-47
2020-12-21 23:23:40,5.75,5.15,6.80,99.90,1043122,28,20017,-48
2020-12-21 23:24:10,5.30,4.80,6.80,99.90,1043110,28,20025,-50
2020-12-21 23:24:41,5.72,4.70,6.80,99.90,1043179,28,20071,-47
2020-12-21 23:25:12,8.30,5.93,6.80,99.90,1043176,28,20024,-48
2020-12-21 23:25:42,5.85,5.30,6.80,99.90,1043242,28,20120,-46
2020-12-21 23:26:17,5.63,5.13,6.80,99.90,1043180,28,20044,-46
2020-12-21 23:26:54,5.00,4.60,6.80,99.90,1043104,28,20029,-50
2020-12-21 23:27:25,6.10,5.57,6.80,99.90,1043284,28,20067,-50
2020-12-21 23:27:56,5.50,5.10,6.90,99.90,1043166,28,20021,-50
2020-12-21 23:28:27,6.72,5.22,6.80,99.90,1043038,28,20042,-48
2020-12-21 23:28:57,5.15,4.85,6.90,99.90,1043198,28,20460,-49
2020-12-21 23:29:28,5.50,5.00,6.90,99.90,1043177,28,20016,-47
2020-12-21 23:29:59,6.68,5.22,6.90,99.90,1043121,28,20009,-46
2020-12-21 23:30:29,5.80,5.28,6.90,99.90,1043223,28,20033,-48
2020-12-21 23:31:00,6.13,5.55,6.90,99.90,1043028,28,20414,-47
2020-12-21 23:31:33,5.90,5.40,6.90,99.90,1043173,28,20009,-47
2020-12-21 23:32:03,5.53,5.03,7.00,99.90,1043118,28,20009,-48
2020-12-21 23:32:35,5.38,4.88,6.90,99.90,1043154,28,20021,-47
2020-12-21 23:33:05,6.00,5.40,7.00,99.90,1043186,28,20194,-49
2020-12-21 23:33:36,6.13,4.95,6.90,99.90,1043146,28,20381,-46
2020-12-21 23:34:07,5.47,4.97,6.90,99.90,1043147,28,20107,-47
2020-12-21 23:34:37,5.22,4.35,7.00,99.90,1043155,28,20412,-45
2020-12-21 23:35:09,4.30,4.00,7.00,99.90,1043136,28,20020,-46
2020-12-21 23:35:39,5.38,4.97,7.00,99.90,1043169,28,20079,-47
2020-12-21 23:36:13,5.55,4.60,7.00,99.90,1043129,28,20074,-46
2020-12-21 23:36:43,5.35,4.85,7.00,99.90,1043125,28,20115,-46
2020-12-21 23:37:14,5.38,4.88,7.00,99.90,1043119,28,20136,-46
2020-12-21 23:37:45,5.70,5.10,7.00,99.90,1043162,28,20475,-46
2020-12-21 23:38:16,4.75,4.45,7.00,99.90,1043116,28,20104,-48
2020-12-21 23:38:47,5.55,5.15,7.00,99.90,1043152,28,20377,-46
2020-12-21 23:39:21,4.97,4.57,7.10,99.90,1043102,28,20013,-48
2020-12-21 23:39:51,5.40,4.90,7.10,99.90,1043108,28,20020,-46
2020-12-21 23:40:22,6.28,4.80,7.10,99.90,1043172,28,20025,-46
2020-12-21 23:40:53,5.32,4.82,7.10,99.90,1043140,28,20100,-46
2020-12-21 23:41:23,5.85,4.57,7.10,99.90,1043092,28,20358,-49
2020-12-21 23:41:54,4.68,4.28,7.10,99.90,1043091,28,20104,-47
2020-12-21 23:42:24,4.75,4.35,7.10,99.90,1043144,28,20017,-47
2020-12-21 23:42:55,4.65,4.32,7.20,99.90,1043177,28,20017,-46
2020-12-21 23:43:26,4.53,4.22,7.20,99.90,1043076,28,20439,-47
2020-12-21 23:43:56,4.43,4.03,7.20,99.90,1042749,28,20021,-47
2020-12-21 23:44:27,4.05,3.75,7.30,99.90,1042858,28,20479,-48
2020-12-21 23:44:57,4.03,3.72,7.30,99.90,1042879,28,20025,-47
2020-12-21 23:45:28,4.55,4.15,7.30,99.90,1042806,28,20039,-46
2020-12-21 23:45:59,3.75,3.45,7.30,99.90,1043151,28,20021,-45
2020-12-21 23:46:29,3.75,3.47,7.40,99.90,1042704,28,20040,-46
2020-12-21 23:47:00,4.10,3.80,7.40,99.90,1042808,28,20028,-47
2020-12-21 23:47:31,4.20,3.75,7.40,99.90,1042731,28,20350,-46
2020-12-21 23:48:01,3.75,3.55,7.40,99.90,1042867,28,20024,-48
2020-12-21 23:48:32,4.05,3.83,7.40,99.90,1043008,28,20373,-46
2020-12-21 23:49:04,3.70,3.25,7.40,99.90,1043196,28,20009,-47
2020-12-21 23:49:34,3.92,3.63,7.40,99.90,1043075,28,20024,-47
2020-12-21 23:50:05,3.83,3.53,7.50,99.90,1043055,28,20253,-46
2020-12-21 23:50:36,3.35,3.15,7.50,99.90,1043124,28,20384,-46
2020-12-21 23:51:07,4.13,3.72,7.50,99.90,1043090,28,20491,-46
2020-12-21 23:51:37,3.67,3.47,7.50,99.90,1042743,28,20016,-46
2020-12-21 23:52:08,3.60,3.40,7.50,99.90,1042858,28,20096,-47
2020-12-21 23:52:38,3.35,3.15,7.50,99.90,1042809,28,20013,-46
2020-12-21 23:53:09,3.17,2.97,7.60,99.90,1042841,28,20100,-46
2020-12-21 23:53:40,3.40,3.10,7.50,99.90,1043081,28,20346,-46
2020-12-21 23:54:10,3.63,3.42,7.60,99.90,1043100,28,20369,-46
2020-12-21 23:54:41,3.50,3.30,7.60,99.90,1043051,28,20014,-46
2020-12-21 23:55:12,3.50,3.20,7.60,99.90,1043087,28,20460,-47
2020-12-21 23:55:42,3.53,3.33,7.60,99.90,1043088,28,20016,-48
2020-12-21 23:56:13,3.63,3.33,7.60,99.90,1043111,28,20017,-45
2020-12-21 23:56:44,3.70,3.40,7.60,99.90,1043095,28,20013,-45
2020-12-21 23:57:19,3.47,3.28,7.70,99.90,1043225,28,20483,-46
2020-12-21 23:57:49,3.22,3.03,7.70,99.90,1043177,28,20009,-46
2020-12-21 23:58:20,3.63,3.33,7.70,99.90,1043018,28,20777,-46
2020-12-21 23:58:51,3.50,3.22,7.70,99.90,1043058,28,20013,-46
2020-12-21 23:59:21,3.17,2.90,7.70,99.90,1043147,28,20009,-46
2020-12-21 23:59:52,3.38,3.17,7.70,99.90,1043091,28,20107,-46