2020-12-21 00:00:13,25.85,12.90,25.85,25.85,1044715,28,20217,-74
2020-12-21 00:00:44,24.63,12.57,24.63,24.63,1048655,28,20231,-74
2020-12-21 00:01:16,21.90,12.15,21.90,21.90,1048712,28,20154,-73
2020-12-21 00:01:51,24.98,12.85,24.98,24.98,1044518,28,20052,-73
2020-12-21 00:02:22,24.33,12.75,24.33,24.33,1043663,28,20001,-73
2020-12-21 00:02:53,21.23,11.93,21.23,21.23,1040534,28,20025,-73
2020-12-21 00:03:24,20.45,12.07,20.45,20.45,1041261,28,19998,-73
2020-12-21 00:03:55,24.58,12.55,24.58,24.58,1044738,28,20042,-73
2020-12-21 00:04:27,23.73,12.43,23.73,23.73,1044637,28,20061,-73
2020-12-21 00:04:58,22.75,12.05,22.75,22.75,1040562,28,20101,-73
2020-12-21 00:05:30,22.42,12.80,22.42,22.42,1040424,28,20002,-73
2020-12-21 00:06:01,23.63,12.60,23.63,23.63,1040505,28,20002,-73
2020-12-21 00:06:32,23.73,11.95,23.73,23.73,1040922,28,20056,-73
2020-12-21 00:07:03,24.27,13.05,24.27,24.27,1044764,28,20001,-73
2020-12-21 00:07:34,23.88,12.98,23.88,23.88,1040376,28,20239,-73
2020-12-21 00:08:05,24.27,12.68,24.27,24.27,1040470,28,20225,-73
2020-12-21 00:08:37,20.75,12.10,20.75,20.75,1040435,28,20026,-73
2020-12-21 00:09:08,20.35,11.52,20.35,20.35,1041026,28,20005,-73
2020-12-21 00:09:39,20.92,11.15,20.92,20.92,1044619,28,19993,-73
2020-12-21 00:10:10,23.73,12.77,23.73,23.73,1048615,28,20031,-73
2020-12-21 00:10:41,24.55,13.27,24.55,24.55,1044463,28,20069,-73
2020-12-21 00:11:12,24.25,12.00,24.25,24.25,1044649,28,20307,-73
2020-12-21 00:11:43,23.02,12.38,23.02,23.02,1040080,28,19998,-73
2020-12-21 00:12:14,22.40,12.55,22.40,22.40,1036694,28,19995,-73
2020-12-21 00:12:48,22.27,12.15,22.27,22.27,1040370,28,20225,-73
2020-12-21 00:13:19,23.48,12.55,23.48,23.48,1041179,28,20029,-73
2020-12-21 00:13:50,23.58,12.77,23.58,23.58,1044698,28,20004,-73
2020-12-21 00:14:21,22.58,12.18,22.58,22.58,1044646,28,20004,-73
2020-12-21 00:14:52,23.60,12.82,23.60,23.60,1044665,28,20002,-73
2020-12-21 00:15:23,22.60,12.23,22.60,22.60,1044726,28,20002,-73
2020-12-21 00:15:54,24.30,12.30,24.30,24.30,1044692,28,20032,-73
2020-12-21 00:16:25,23.45,12.70,23.45,23.45,1044664,28,20223,-73
2020-12-21 00:16:56,21.77,12.40,21.77,21.77,1044699,28,20073,-73
2020-12-21 00:17:27,25.20,12.77,25.20,25.20,1044713,28,20230,-73
2020-12-21 00:17:58,24.02,12.43,24.02,24.02,1040495,28,20240,-73
2020-12-21 00:18:29,22.10,12.23,22.10,22.10,1036292,28,20077,-73
2020-12-21 00:19:00,22.38,12.63,22.38,22.38,1036395,28,20004,-73
2020-12-21 00:19:31,21.65,12.57,21.65,21.65,1036633,28,20507,-73
2020-12-21 00:20:03,23.98,12.60,23.98,23.98,1040699,28,20033,-73
2020-12-21 00:20:34,23.65,12.80,23.65,23.65,1044659,28,19997,-73
2020-12-21 00:21:06,24.52,12.35,24.52,24.52,1044682,28,20279,-73
2020-12-21 00:21:38,23.20,12.98,23.20,23.20,1044660,28,20238,-73
2020-12-21 00:22:09,24.02,12.60,24.02,24.02,1044664,28,20005,-73
2020-12-21 00:22:40,23.08,12.60,23.08,23.08,1044606,28,20070,-73
2020-12-21 00:23:11,23.13,13.23,23.13,23.13,1044668,28,20002,-73
2020-12-21 00:23:42,21.20,12.13,21.20,21.20,1044677,28,20002,-73
2020-12-21 00:24:13,21.50,12.43,21.50,21.50,1044641,28,20005,-73
2020-12-21 00:24:45,22.90,12.73,22.90,22.90,1044600,28,20255,-73
2020-12-21 00:25:16,21.25,12.50,21.25,21.25,1044684,28,20013,-74
2020-12-21 00:25:47,25.83,13.73,25.83,25.83,1040312,28,20241,-73
2020-12-21 00:26:18,22.33,12.93,22.33,22.33,1040460,28,20037,-73
2020-12-21 00:26:50,21.58,12.30,21.58,21.58,1040285,28,20076,-73
2020-12-21 00:27:21,23.77,13.38,23.77,23.77,1040924,28,20024,-73
2020-12-21 00:27:52,22.35,12.38,22.35,22.35,1044624,28,20232,-73
2020-12-21 00:28:23,21.63,11.90,21.63,21.63,1044620,28,20006,-73
2020-12-21 00:28:54,22.90,12.73,22.90,22.90,1044605,28,20009,-73
2020-12-21 00:29:25,24.85,12.77,24.85,24.85,1044676,28,20001,-73
2020-12-21 00:29:56,24.17,13.70,24.17,24.17,1044689,28,20009,-73
2020-12-21 00:30:27,27.05,13.88,27.05,27.05,1040294,28,20004,-73
2020-12-21 00:30:58,21.33,13.20,21.33,21.33,1040337,28,20021,-73
2020-12-21 00:31:31,22.55,12.60,22.55,22.55,1040445,28,20062,-73
2020-12-21 00:32:02,22.40,12.50,22.40,22.40,1040974,28,20010,-73
2020-12-21 00:32:33,21.98,12.25,21.98,21.98,1040074,28,20270,-73
2020-12-21 00:33:05,24.23,12.98,24.23,24.23,1036208,28,20290,-73
2020-12-21 00:33:36,22.08,12.68,22.08,22.08,1036382,28,20233,-73
2020-12-21 00:34:07,24.23,13.23,24.23,24.23,1036830,28,20368,-73
2020-12-21 00:34:38,22.17,12.55,22.17,22.17,1040702,28,20229,-73
2020-12-21 00:35:09,23.13,12.60,23.13,23.13,1040406,28,20058,-73
2020-12-21 00:35:43,21.67,12.70,21.67,21.67,1040322,28,20220,-73
2020-12-21 00:36:14,23.25,13.07,23.25,23.25,1040395,28,20061,-73
2020-12-21 00:36:47,20.98,11.98,20.98,20.98,1040355,28,20006,-73
2020-12-21 00:37:18,23.55,13.00,23.55,23.55,1040412,28,20009,-73
2020-12-21 00:37:49,21.23,12.80,21.23,21.23,1040380,28,20225,-73
2020-12-21 00:38:20,21.40,12.82,21.40,21.40,1039839,28,20057,-73
2020-12-21 00:38:51,21.45,12.48,21.45,21.45,1036249,28,19999,-73
2020-12-21 00:39:22,23.48,12.55,23.48,23.48,1036664,28,20022,-73
2020-12-21 00:39:54,21.70,12.77,21.70,21.70,1040731,28,20224,-73
2020-12-21 00:40:26,23.65,12.88,23.65,23.65,1044628,28,20082,-73
2020-12-21 00:40:56,22.95,13.00,22.95,22.95,1044593,28,20264,-73
2020-12-21 00:41:27,24.10,13.55,24.10,24.10,1044543,28,20036,-73
2020-12-21 00:41:58,22.23,12.55,22.23,22.23,1048460,28,20005,-73
2020-12-21 00:42:30,21.65,12.10,21.65,21.65,1048631,28,20040,-73
2020-12-21 00:43:01,21.75,11.82,21.75,21.75,1048560,28,20024,-73
2020-12-21 00:43:32,20.80,12.48,20.80,20.80,1048392,28,20001,-73
2020-12-21 00:44:03,25.60,12.98,25.60,25.60,1040317,28,20029,-73
2020-12-21 00:44:34,24.63,12.65,24.63,24.63,1040388,28,20009,-73
2020-12-21 00:45:05,23.35,13.15,23.35,23.35,1040304,28,20030,-73
2020-12-21 00:45:36,22.50,12.88,22.50,22.50,1040804,28,20002,-73
2020-12-21 00:46:07,22.73,13.45,22.73,22.73,1048545,28,20239,-73
2020-12-21 00:46:38,23.42,13.07,23.42,23.42,1048593,28,20000,-73
2020-12-21 00:47:09,23.65,12.70,23.65,23.65,1049485,28,20252,-73
2020-12-21 00:47:44,22.55,13.18,22.55,22.55,1044909,28,20232,-73
2020-12-21 00:48:15,24.88,12.93,24.88,24.88,1041146,28,20227,-73
2020-12-21 00:48:46,21.08,12.23,21.08,21.08,1041290,28,20525,-73
2020-12-21 00:49:17,22.58,12.40,22.58,22.58,1042006,28,20002,-73
2020-12-21 00:49:48,20.52,12.00,20.52,20.52,1041174,28,20221,-73
2020-12-21 00:50:19,22.48,12.40,22.48,22.48,1041201,28,19998,-73
2020-12-21 00:50:50,20.63,12.23,20.63,20.63,1045217,28,20002,-73
2020-12-21 00:51:21,21.80,13.23,21.80,21.80,1045643,28,20036,-73
2020-12-21 00:51:52,21.10,12.07,21.10,21.10,1049394,28,20001,-73
2020-12-21 00:52:23,20.30,11.93,20.30,20.30,1049053,28,20204,-73
2020-12-21 00:52:54,21.75,12.95,21.75,21.75,1045352,28,19993,-73
2020-12-21 00:53:26,21.67,12.40,21.67,21.67,1045396,28,20011,-73
2020-12-21 00:53:57,21.38,12.40,21.38,21.38,1045408,28,20034,-73
2020-12-21 00:54:28,22.05,12.70,22.05,22.05,1045355,28,20001,-73
2020-12-21 00:54:59,24.50,13.85,24.50,24.50,1045397,28,20013,-73
2020-12-21 00:55:30,22.70,13.10,22.70,22.70,1045374,28,19993,-73
2020-12-21 00:56:02,22.35,13.23,22.35,22.35,1045372,28,19994,-73
2020-12-21 00:56:34,22.98,13.02,22.98,22.98,1045421,28,20061,-73
2020-12-21 00:57:05,21.75,13.27,21.75,21.75,1045362,28,20088,-73
2020-12-21 00:57:36,21.88,13.23,21.88,21.88,1045391,28,20183,-73
2020-12-21 00:58:07,23.83,13.52,23.83,23.83,1045349,28,20032,-73
2020-12-21 00:58:40,21.52,12.90,21.52,21.52,1045434,28,20001,-73
2020-12-21 00:59:11,23.05,12.80,23.05,23.05,1045444,28,20270,-73
2020-12-21 00:59:42,24.25,12.98,24.25,24.25,1045376,28,20069,-73
2020-12-21 01:00:13,23.77,13.52,23.77,23.77,1045362,28,20002,-73
2020-12-21 01:00:44,24.00,13.70,24.00,24.00,1045382,28,20005,-73
2020-12-21 01:01:17,23.42,13.57,23.42,23.42,1045453,28,19998,-73
2020-12-21 01:01:48,23.70,13.23,23.70,23.70,1045317,28,20012,-73
2020-12-21 01:02:19,23.63,13.35,23.63,23.63,1045348,28,19998,-73
2020-12-21 01:02:50,22.75,13.38,22.75,22.75,1045380,28,20010,-73
2020-12-21 01:03:21,25.45,14.18,25.45,25.45,1045385,28,20006,-73
2020-12-21 01:03:52,24.23,13.40,24.23,24.23,1045392,28,20247,-73
2020-12-21 01:04:24,24.58,13.88,24.58,24.58,1041105,28,20006,-73
2020-12-21 01:04:55,25.45,14.07,25.45,25.45,1041185,28,20005,-73
2020-12-21 01:05:26,25.77,14.00,25.77,25.77,1041104,28,20002,-74
2020-12-21 01:05:57,24.15,13.88,24.15,24.15,1041649,28,19994,-74
2020-12-21 01:06:28,26.02,14.05,26.02,26.02,1045357,28,20077,-73
2020-12-21 01:06:59,24.52,13.15,24.52,24.52,1045407,28,20027,-73
2020-12-21 01:07:30,22.00,12.80,22.00,22.00,1049364,28,20020,-73
2020-12-21 01:08:01,22.42,13.57,22.42,22.42,1049300,28,20069,-73
2020-12-21 01:08:33,22.92,13.00,22.92,22.92,1049363,28,20140,-73
2020-12-21 01:09:10,24.60,13.60,24.60,24.60,1048884,28,20045,-73
2020-12-21 01:09:45,20.70,12.32,20.70,20.70,1045316,28,20017,-73
2020-12-21 01:10:17,24.50,13.40,24.50,24.50,1041006,28,20060,-74
2020-12-21 01:10:49,23.55,12.82,23.55,23.55,1041062,28,20002,-74
2020-12-21 01:11:20,22.63,13.25,22.63,22.63,1041125,28,19998,-73
2020-12-21 01:11:54,24.20,13.55,24.20,24.20,1041628,28,20017,-74
2020-12-21 01:12:28,24.73,14.00,24.73,24.73,1045371,28,20053,-74
2020-12-21 01:12:59,22.42,13.27,22.42,22.42,1045250,28,20009,-74
2020-12-21 01:13:30,22.88,13.32,22.88,22.88,1045374,28,19998,-73
2020-12-21 01:14:01,23.33,13.15,23.33,23.33,1045344,28,20073,-73
2020-12-21 01:14:32,22.98,13.10,22.98,22.98,1045385,28,19998,-73
2020-12-21 01:15:03,22.98,13.63,22.98,22.98,1045355,28,20069,-73
2020-12-21 01:15:34,22.83,13.05,22.83,22.83,1045423,28,20016,-73
2020-12-21 01:16:05,23.75,13.50,23.75,23.75,1045362,28,20018,-73
2020-12-21 01:16:36,22.38,12.73,22.38,22.38,1045356,28,20002,-73
2020-12-21 01:17:07,20.33,12.23,20.33,20.33,1045314,28,20001,-73
2020-12-21 01:17:38,23.25,13.23,23.25,23.25,1045301,28,20295,-73
2020-12-21 01:18:10,22.70,13.15,22.70,22.70,1045238,28,20038,-73
2020-12-21 01:18:41,22.85,13.30,22.85,22.85,1045316,28,20005,-73
2020-12-21 01:19:12,21.88,12.45,21.88,21.88,1045327,28,19998,-73
2020-12-21 01:19:43,22.95,12.65,22.95,22.95,1045357,28,20070,-73
2020-12-21 01:20:14,24.77,13.70,24.77,24.77,1049221,28,20003,-73
2020-12-21 01:20:45,20.90,12.23,20.90,20.90,1049348,28,20001,-73
2020-12-21 01:21:23,21.77,12.15,21.77,21.77,1049292,28,20012,-73
2020-12-21 01:21:54,22.63,13.10,22.63,22.63,1048155,28,20002,-73
2020-12-21 01:22:25,21.70,12.40,21.70,21.70,1040963,28,20025,-73
2020-12-21 01:22:56,20.70,12.48,20.70,20.70,1041063,28,20001,-73
2020-12-21 01:23:27,23.23,12.93,23.23,23.23,1041066,28,20025,-73
2020-12-21 01:23:58,23.27,12.88,23.27,23.27,1041415,28,20101,-73
2020-12-21 01:24:29,21.63,12.63,21.63,21.63,1045224,28,19997,-73
2020-12-21 01:25:00,20.75,12.02,20.75,20.75,1045285,28,20001,-73
2020-12-21 01:25:31,23.15,12.98,23.15,23.15,1045249,28,20009,-73
2020-12-21 01:26:03,21.98,12.75,21.98,21.98,1049274,28,20059,-73
2020-12-21 01:26:34,23.23,13.23,23.23,23.23,1049249,28,19997,-73
2020-12-21 01:27:05,22.70,13.02,22.70,22.70,1045117,28,20009,-74
2020-12-21 01:27:36,23.50,12.25,23.50,23.50,1044781,28,20025,-74
2020-12-21 01:28:07,24.27,13.30,24.27,24.27,1041057,28,20006,-73
2020-12-21 01:28:38,24.55,13.20,24.55,24.55,1041294,28,20077,-73
2020-12-21 01:29:09,22.00,12.63,22.00,22.00,1045260,28,20009,-73
2020-12-21 01:29:40,20.90,12.38,20.90,20.90,1045319,28,20005,-73
2020-12-21 01:30:11,22.73,12.60,22.73,22.73,1045280,28,20015,-73
2020-12-21 01:30:42,23.15,13.02,23.15,23.15,1045311,28,20002,-73
2020-12-21 01:31:13,23.00,12.85,23.00,23.00,1041014,28,20035,-73
2020-12-21 01:31:44,21.95,12.82,21.95,21.95,1045110,28,20002,-74
2020-12-21 01:32:15,22.77,13.02,22.77,22.77,1045037,28,19997,-73
2020-12-21 01:32:46,25.27,13.65,25.27,25.27,1041270,28,20026,-73
2020-12-21 01:33:17,23.25,13.63,23.25,23.25,1044630,28,20044,-73
2020-12-21 01:33:49,22.27,13.27,22.27,22.27,1041029,28,19994,-73
2020-12-21 01:34:20,22.38,13.43,22.38,22.38,1037427,28,20030,-73
2020-12-21 01:34:51,27.52,13.95,27.52,27.52,1041035,28,20001,-73
2020-12-21 01:35:22,20.58,12.52,20.58,20.58,1040942,28,20005,-73
2020-12-21 01:35:53,24.75,13.38,24.75,24.75,1041376,28,20005,-73
2020-12-21 01:36:24,25.23,14.35,25.23,25.23,1045283,28,20077,-73
2020-12-21 01:36:55,25.83,13.63,25.83,25.83,1045274,28,19997,-73
2020-12-21 01:37:26,25.40,13.75,25.40,25.40,1045318,28,20032,-73
2020-12-21 01:37:57,23.23,13.63,23.23,23.23,1045212,28,20013,-73
2020-12-21 01:38:28,23.88,13.75,23.88,23.88,1045234,28,20007,-73
2020-12-21 01:38:59,22.55,13.65,22.55,22.55,1045217,28,20004,-73
2020-12-21 01:39:30,24.85,13.77,24.85,24.85,1045326,28,20012,-73
2020-12-21 01:40:03,21.80,13.15,21.80,21.80,1045193,28,20046,-74
2020-12-21 01:40:34,24.73,13.27,24.73,24.73,1045241,28,19993,-74
2020-12-21 01:41:05,25.08,13.73,25.08,25.08,1045193,28,20017,-74
2020-12-21 01:41:36,24.10,13.85,24.10,24.10,1041005,28,20004,-74
2020-12-21 01:42:07,22.15,13.18,22.15,22.15,1040960,28,20005,-74
2020-12-21 01:42:38,24.23,13.63,24.23,24.23,1040955,28,20013,-74
2020-12-21 01:43:09,24.52,14.18,24.52,24.52,1041295,28,20013,-74
2020-12-21 01:43:40,25.33,13.63,25.33,25.33,1045228,28,19994,-74
2020-12-21 01:44:11,26.75,13.63,26.75,26.75,1049039,28,20002,-74
2020-12-21 01:44:44,26.25,14.60,26.25,26.25,1049271,28,20015,-74
2020-12-21 01:45:15,24.83,14.32,24.83,24.83,1049101,28,20004,-74
2020-12-21 01:45:46,23.27,13.48,23.27,23.27,1048831,28,20008,-74
2020-12-21 01:46:17,25.10,14.20,25.10,25.10,1045174,28,19993,-74
2020-12-21 01:46:48,25.40,14.25,25.40,25.40,1040937,28,20005,-73
2020-12-21 01:47:21,23.40,13.93,23.40,23.40,1040922,28,20001,-73
2020-12-21 01:47:52,24.70,14.38,24.70,24.70,1041073,28,19990,-73
2020-12-21 01:48:23,25.63,13.93,25.63,25.63,1041565,28,20001,-73
2020-12-21 01:48:54,25.75,13.88,25.75,25.75,1036907,28,19995,-74
2020-12-21 01:49:25,24.80,14.13,24.80,24.80,1036791,28,19998,-74
2020-12-21 01:49:56,24.15,14.57,24.15,24.15,1037009,28,20244,-74
2020-12-21 01:50:27,24.75,13.80,24.75,24.75,1037595,28,20025,-74
2020-12-21 01:50:58,24.13,14.23,24.13,24.13,1040941,28,19998,-73
2020-12-21 01:51:29,24.67,13.80,24.67,24.67,1036875,28,20006,-73
2020-12-21 01:52:00,25.35,14.05,25.35,25.35,1036882,28,19995,-73
2020-12-21 01:52:32,26.30,14.40,26.30,26.30,1033211,28,20018,-73
2020-12-21 01:53:07,23.13,13.43,23.13,23.13,1037186,28,20006,-74
2020-12-21 01:53:39,22.17,13.00,22.17,22.17,1040929,28,20085,-74
2020-12-21 01:54:10,24.65,13.93,24.65,24.65,1046062,28,20028,-74
2020-12-21 01:54:41,25.73,13.68,25.73,25.73,1049127,28,20067,-74
2020-12-21 01:55:12,25.38,13.88,25.38,25.38,1049243,28,20033,-74
2020-12-21 01:55:43,21.70,12.95,21.70,21.70,1048853,28,20005,-74
2020-12-21 01:56:16,24.38,14.63,24.38,24.38,1045267,28,20040,-74
2020-12-21 01:56:48,24.25,13.13,24.25,24.25,1045129,28,20033,-74
2020-12-21 01:57:19,23.05,13.80,23.05,23.05,1045232,28,20065,-74
2020-12-21 01:57:50,25.30,14.10,25.30,25.30,1045180,28,20012,-74
2020-12-21 01:58:22,24.02,13.02,24.02,24.02,1044849,28,20005,-74
2020-12-21 01:58:53,24.38,14.50,24.38,24.38,1044860,28,20009,-74
2020-12-21 01:59:25,25.52,14.05,25.52,25.52,1045134,28,20016,-74
2020-12-21 01:59:56,23.00,13.95,23.00,23.00,1045180,28,20009,-73
2020-12-21 02:00:29,26.42,14.13,26.42,26.42,1049048,28,20012,-73
2020-12-21 02:01:01,22.67,14.38,22.67,22.67,1049104,28,20049,-73
2020-12-21 02:01:33,22.65,13.57,22.65,22.65,1049177,28,20040,-73
2020-12-21 02:02:04,27.02,14.93,27.02,27.02,1048307,28,20038,-74
2020-12-21 02:02:35,25.77,14.20,25.77,25.77,1040857,28,19998,-74
2020-12-21 02:03:09,24.98,14.57,24.98,24.98,1040931,28,20017,-74
2020-12-21 02:03:40,25.05,14.55,25.05,25.05,1040855,28,20013,-74
2020-12-21 02:04:11,26.15,15.25,26.15,26.15,1041702,28,20010,-74
2020-12-21 02:04:42,25.42,14.13,25.42,25.42,1045218,28,20057,-74
2020-12-21 02:05:13,25.25,13.82,25.25,25.25,1045172,28,20290,-74
2020-12-21 02:05:44,22.42,13.43,22.42,22.42,1045210,28,20001,-74
2020-12-21 02:06:17,25.67,13.75,25.67,25.67,1045156,28,20214,-74
2020-12-21 02:06:48,22.98,14.10,22.98,22.98,1045188,28,20016,-73
2020-12-21 02:07:19,24.17,13.60,24.17,24.17,1045209,28,20005,-73
2020-12-21 02:07:50,25.70,14.10,25.70,25.70,1049207,28,20001,-73
2020-12-21 02:08:21,22.92,13.57,22.92,22.92,1049109,28,19997,-74
2020-12-21 02:08:53,23.15,13.55,23.15,23.15,1049144,28,19997,-74
2020-12-21 02:09:24,23.25,13.57,23.25,23.25,1048675,28,20087,-74
2020-12-21 02:09:55,23.50,13.18,23.50,23.50,1045111,28,19994,-74
2020-12-21 02:10:26,23.77,13.63,23.77,23.77,1045146,28,19997,-74
2020-12-21 02:10:57,24.65,13.80,24.65,24.65,1045122,28,20001,-74
2020-12-21 02:11:28,23.30,13.43,23.30,23.30,1045121,28,20002,-74
2020-12-21 02:12:00,24.13,14.02,24.13,24.13,1045090,28,20236,-73
2020-12-21 02:12:31,23.13,13.15,23.13,23.13,1045147,28,20028,-73
2020-12-21 02:13:02,25.08,13.35,25.08,25.08,1045024,28,20032,-73
2020-12-21 02:13:33,24.48,13.77,24.48,24.48,1045170,28,19989,-73
2020-12-21 02:14:04,23.00,13.25,23.00,23.00,1045147,28,19998,-73
2020-12-21 02:14:35,25.48,13.63,25.48,25.48,1045112,28,19996,-73
2020-12-21 02:15:06,27.00,14.13,27.00,27.00,1045159,28,20053,-72
2020-12-21 02:15:37,27.05,13.70,27.05,27.05,1045113,28,20015,-73
2020-12-21 02:16:11,22.85,12.93,22.85,22.85,1045147,28,19996,-73
2020-12-21 02:16:42,24.35,13.10,24.35,24.35,1048958,28,19997,-72
2020-12-21 02:17:13,23.35,13.73,23.35,23.35,1049167,28,19993,-72
2020-12-21 02:17:44,20.60,12.30,20.60,20.60,1049114,28,20016,-72
2020-12-21 02:18:15,24.33,14.57,24.33,24.33,1048874,28,20015,-73
2020-12-21 02:18:46,22.63,13.38,22.63,22.63,1040756,28,20009,-73
2020-12-21 02:19:18,24.80,14.13,24.80,24.80,1036883,28,19999,-73
2020-12-21 02:19:50,23.13,13.63,23.13,23.13,1036733,28,19999,-73
2020-12-21 02:20:28,24.27,13.68,24.27,24.27,1037460,28,19998,-73
2020-12-21 02:20:59,23.13,13.32,23.13,23.13,1042429,28,20006,-73
2020-12-21 02:21:30,24.38,13.52,24.38,24.38,1045056,28,20208,-73
2020-12-21 02:22:01,22.08,13.40,22.08,22.08,1045093,28,19998,-73
2020-12-21 02:22:32,22.55,13.07,22.55,22.55,1045109,28,19989,-73
2020-12-21 02:23:03,24.73,13.75,24.73,24.73,1045134,28,20018,-74
2020-12-21 02:23:34,25.73,13.82,25.73,25.73,1040766,28,20037,-73
2020-12-21 02:24:05,24.40,13.90,24.40,24.40,1040913,28,20088,-73
2020-12-21 02:24:36,23.95,13.77,23.95,23.95,1044939,28,19997,-72
2020-12-21 02:25:07,25.75,14.10,25.75,25.75,1041139,28,20078,-72
2020-12-21 02:25:38,23.52,14.00,23.52,23.52,1044937,28,20061,-72
2020-12-21 02:26:09,25.13,14.18,25.13,25.13,1044635,28,20224,-72
2020-12-21 02:26:41,23.15,13.60,23.15,23.15,1041237,28,20128,-72
2020-12-21 02:27:12,23.40,13.80,23.40,23.40,1045061,28,20005,-72
2020-12-21 02:27:43,22.13,13.90,22.13,22.13,1045123,28,19993,-72
2020-12-21 02:28:14,23.63,13.77,23.63,23.63,1049048,28,20001,-72
2020-12-21 02:28:50,22.42,13.02,22.42,22.42,1044998,28,19990,-72
2020-12-21 02:29:21,22.05,13.38,22.05,22.05,1044998,28,20060,-72
2020-12-21 02:29:52,23.40,13.30,23.40,23.40,1043850,28,20259,-72
2020-12-21 02:30:23,24.48,14.00,24.48,24.48,1041892,28,20046,-72
2020-12-21 02:30:54,24.17,13.43,24.17,24.17,1045071,28,20013,-72
2020-12-21 02:31:26,23.77,13.18,23.77,23.77,1045021,28,20088,-72
2020-12-21 02:31:58,24.65,13.43,24.65,24.65,1040800,28,20002,-73
2020-12-21 02:32:29,23.88,13.98,23.88,23.88,1040744,28,20056,-73
2020-12-21 02:33:00,24.88,13.60,24.88,24.88,1040791,28,20057,-72
2020-12-21 02:33:31,24.45,13.88,24.45,24.45,1036654,28,20005,-72
2020-12-21 02:34:02,23.13,13.50,23.13,23.13,1036749,28,20093,-72
2020-12-21 02:34:33,22.27,13.18,22.27,22.27,1036736,28,20030,-74
2020-12-21 02:35:06,23.15,14.00,23.15,23.15,1037178,28,20049,-72
2020-12-21 02:35:37,25.70,14.60,25.70,25.70,1040839,28,20001,-72
2020-12-21 02:36:08,24.15,14.27,24.15,24.15,1037211,28,20009,-72
2020-12-21 02:36:39,24.27,13.18,24.27,24.27,1040802,28,20001,-73
2020-12-21 02:37:10,24.30,13.85,24.30,24.30,1036710,28,20268,-72
2020-12-21 02:37:41,23.48,14.05,23.48,23.48,1036999,28,20282,-73
2020-12-21 02:38:12,25.17,13.73,25.17,25.17,1040786,28,20002,-72
2020-12-21 02:38:44,25.58,14.75,25.58,25.58,1041181,28,20271,-73
2020-12-21 02:39:15,25.85,14.70,25.85,25.85,1045033,28,20284,-73
2020-12-21 02:39:46,22.45,13.25,22.45,22.45,1044991,28,20224,-73
2020-12-21 02:40:17,25.80,14.00,25.80,25.80,1045028,28,20005,-73
2020-12-21 02:40:48,25.38,14.07,25.38,25.38,1040669,28,20244,-73
2020-12-21 02:41:19,25.60,14.55,25.60,25.60,1040828,28,20221,-73
2020-12-21 02:41:51,26.42,14.35,26.42,26.42,1040701,28,20213,-73
2020-12-21 02:42:22,24.08,14.93,24.08,24.08,1041253,28,20001,-73
2020-12-21 02:42:53,27.13,14.40,27.13,27.13,1048935,28,20250,-73
2020-12-21 02:43:24,22.58,14.00,22.58,22.58,1049101,28,20073,-72
2020-12-21 02:43:55,24.98,14.57,24.98,24.98,1044774,28,20016,-72
2020-12-21 02:44:26,21.65,13.65,21.65,21.65,1044511,28,20012,-72
2020-12-21 02:44:57,23.95,14.00,23.95,23.95,1040831,28,19998,-72
2020-12-21 02:45:28,25.98,13.45,25.98,25.98,1045241,28,20267,-72
2020-12-21 02:45:59,25.48,13.82,25.48,25.48,1048929,28,20183,-72
2020-12-21 02:46:30,24.42,13.85,24.42,24.42,1048933,28,20212,-72
2020-12-21 02:47:01,24.17,13.70,24.17,24.17,1048712,28,20243,-72
2020-12-21 02:47:33,24.77,14.07,24.77,24.77,1045028,28,20025,-72
2020-12-21 02:48:04,23.65,13.88,23.65,23.65,1044921,28,20006,-72
2020-12-21 02:48:35,22.98,13.63,22.98,22.98,1044892,28,20220,-72
2020-12-21 02:49:06,25.30,14.40,25.30,25.30,1045060,28,20032,-72
2020-12-21 02:49:37,25.27,13.82,25.27,25.27,1044974,28,20252,-72
2020-12-21 02:50:08,24.92,13.65,24.92,24.92,1044918,28,19997,-72
2020-12-21 02:50:39,24.45,14.15,24.45,24.45,1044962,28,20236,-72
2020-12-21 02:51:10,24.35,13.65,24.35,24.35,1045065,28,20001,-72
2020-12-21 02:51:41,23.70,13.55,23.70,23.70,1045008,28,20057,-74
2020-12-21 02:52:12,23.13,14.18,23.13,23.13,1048877,28,20013,-72
2020-12-21 02:52:43,23.48,13.77,23.48,23.48,1048932,28,20019,-72
2020-12-21 02:53:15,23.50,14.02,23.50,23.50,1048973,28,20024,-72
2020-12-21 02:53:46,27.20,14.48,27.20,27.20,1044478,28,20060,-72
2020-12-21 02:54:17,25.50,14.48,25.50,25.50,1036624,28,19996,-72
2020-12-21 02:54:48,24.20,14.25,24.20,24.20,1036601,28,20073,-72
2020-12-21 02:55:19,24.98,14.10,24.98,24.98,1037183,28,20002,-74
2020-12-21 02:55:50,25.33,13.60,25.33,25.33,1041168,28,20002,-72
2020-12-21 02:56:21,22.48,13.52,22.48,22.48,1048834,28,20005,-72
2020-12-21 02:56:53,24.38,13.38,24.38,24.38,1048944,28,20012,-72
2020-12-21 02:57:24,22.55,13.48,22.55,22.55,1048955,28,19993,-72
2020-12-21 02:57:55,23.25,13.75,23.25,23.25,1048574,28,20005,-72
2020-12-21 02:58:26,21.42,13.23,21.42,21.42,1044925,28,20001,-73
2020-12-21 02:58:57,22.25,12.65,22.25,22.25,1044960,28,20014,-72
2020-12-21 02:59:28,24.33,13.35,24.33,24.33,1048851,28,20004,-71
2020-12-21 02:59:59,24.15,14.15,24.15,24.15,1044881,28,20073,-71
2020-12-21 03:00:30,23.85,12.73,23.85,23.85,1044695,28,20005,-71
2020-12-21 03:01:01,23.92,13.88,23.92,23.92,1044493,28,20056,-71
2020-12-21 03:01:32,23.90,14.07,23.90,23.90,1040991,28,20005,-71
2020-12-21 03:02:03,24.60,14.70,24.60,24.60,1044982,28,20005,-71
2020-12-21 03:02:34,27.05,14.52,27.05,27.05,1044875,28,19997,-73
2020-12-21 03:03:06,25.88,14.07,25.88,25.88,1044906,28,20005,-72
2020-12-21 03:03:37,23.25,13.85,23.25,23.25,1040561,28,20002,-72
2020-12-21 03:04:08,22.05,13.52,22.05,22.05,1040702,28,20002,-72
2020-12-21 03:04:39,26.85,14.63,26.85,26.85,1040675,28,20017,-72
2020-12-21 03:05:10,23.60,14.10,23.60,23.60,1041092,28,20036,-72
2020-12-21 03:05:41,23.67,14.30,23.67,23.67,1044968,28,20013,-72
2020-12-21 03:06:12,23.75,13.65,23.75,23.75,1044964,28,20009,-72
2020-12-21 03:06:43,25.92,14.32,25.92,25.92,1044863,28,20076,-72
2020-12-21 03:07:14,23.90,13.25,23.90,23.90,1044920,28,19990,-72
2020-12-21 03:07:45,24.00,13.80,24.00,24.00,1044938,28,20061,-72
2020-12-21 03:08:16,24.33,14.00,24.33,24.33,1040592,28,20017,-72
2020-12-21 03:08:47,24.30,13.85,24.30,24.30,1040652,28,20017,-72
2020-12-21 03:09:18,23.10,13.45,23.10,23.10,1040665,28,20010,-72
2020-12-21 03:09:49,21.80,13.13,21.80,21.80,1040866,28,20002,-72
2020-12-21 03:10:20,23.88,13.68,23.88,23.88,1044293,28,20057,-72
2020-12-21 03:10:51,26.42,14.50,26.42,26.42,1044567,28,20005,-72
2020-12-21 03:11:22,23.15,13.45,23.15,23.15,1044963,28,20009,-72
2020-12-21 03:11:53,22.77,13.60,22.77,22.77,1044915,28,20012,-72
2020-12-21 03:12:24,22.83,13.75,22.83,22.83,1044875,28,20061,-72
2020-12-21 03:12:55,26.42,14.95,26.42,26.42,1044763,28,20005,-72
2020-12-21 03:13:26,24.38,14.07,24.38,24.38,1044894,28,19985,-72
2020-12-21 03:13:57,21.98,13.55,21.98,21.98,1044893,28,20033,-72
2020-12-21 03:14:28,25.30,14.18,25.30,25.30,1044906,28,20004,-74
2020-12-21 03:14:59,22.55,13.10,22.55,22.55,1044872,28,20012,-73
2020-12-21 03:15:30,24.17,14.00,24.17,24.17,1044919,28,19997,-73
2020-12-21 03:16:01,24.35,13.77,24.35,24.35,1044913,28,19997,-73
2020-12-21 03:16:33,22.23,13.95,22.23,22.23,1044913,28,20015,-72
2020-12-21 03:17:04,24.02,13.70,24.02,24.02,1044853,28,20056,-72
2020-12-21 03:17:35,22.08,13.27,22.08,22.08,1044937,28,19995,-72
2020-12-21 03:18:06,24.33,14.02,24.33,24.33,1044785,28,20001,-73
2020-12-21 03:18:37,25.08,13.35,25.08,25.08,1048882,28,19997,-73
2020-12-21 03:19:08,23.88,13.60,23.88,23.88,1048726,28,20036,-73
2020-12-21 03:19:39,22.58,13.63,22.58,22.58,1048966,28,19989,-73
2020-12-21 03:20:10,22.02,12.75,22.02,22.02,1048466,28,20064,-73
2020-12-21 03:20:41,22.40,12.95,22.40,22.40,1040646,28,20049,-72
2020-12-21 03:21:12,27.95,14.45,27.95,27.95,1040604,28,19994,-72
2020-12-21 03:21:43,25.05,13.65,25.05,25.05,1040675,28,19998,-72
2020-12-21 03:22:14,25.98,14.02,25.98,25.98,1040865,28,20032,-72
2020-12-21 03:22:47,24.65,14.35,24.65,24.65,1044887,28,20029,-72
2020-12-21 03:23:18,23.05,13.93,23.05,23.05,1044771,28,20017,-72
2020-12-21 03:23:49,25.35,14.70,25.35,25.35,1044834,28,20087,-72
2020-12-21 03:24:20,23.02,13.80,23.02,23.02,1044746,28,20005,-72
2020-12-21 03:24:51,24.65,13.75,24.65,24.65,1044830,28,20021,-72
2020-12-21 03:25:22,24.83,13.90,24.83,24.83,1040631,28,20010,-72
2020-12-21 03:25:53,25.05,13.85,25.05,25.05,1040594,28,20001,-72
2020-12-21 03:26:24,26.05,14.68,26.05,26.05,1040591,28,20001,-72
2020-12-21 03:26:55,23.80,13.90,23.80,23.80,1040576,28,20057,-72
2020-12-21 03:27:26,23.58,13.73,23.58,23.58,1040971,28,20032,-72
2020-12-21 03:27:57,27.42,14.63,27.42,27.42,1044812,28,19997,-73
2020-12-21 03:28:28,23.75,14.02,23.75,23.75,1044837,28,20055,-73
2020-12-21 03:28:59,23.88,13.80,23.88,23.88,1048745,28,19997,-73
2020-12-21 03:29:30,24.35,14.30,24.35,24.35,1048831,28,19995,-73
2020-12-21 03:30:04,23.38,13.95,23.38,23.38,1040462,28,20018,-73
2020-12-21 03:30:35,23.92,13.80,23.92,23.92,1039926,28,20001,-73
2020-12-21 03:31:06,24.50,13.70,24.50,24.50,1036526,28,20026,-73
2020-12-21 03:31:37,24.33,13.85,24.33,24.33,1037809,28,20046,-72
2020-12-21 03:32:08,24.50,14.27,24.50,24.50,1044845,28,20014,-72
2020-12-21 03:32:39,23.70,13.90,23.70,23.70,1044698,28,20017,-72
2020-12-21 03:33:10,23.02,13.35,23.02,23.02,1044753,28,20201,-72
2020-12-21 03:33:41,22.77,13.48,22.77,22.77,1044854,28,20023,-72
2020-12-21 03:34:16,24.92,13.48,24.92,24.92,1040607,28,20006,-72
2020-12-21 03:34:47,24.50,13.95,24.50,24.50,1040576,28,20013,-72
2020-12-21 03:35:18,23.08,13.60,23.08,23.08,1040524,28,20002,-72
2020-12-21 03:35:49,21.75,13.15,21.75,21.75,1041473,28,20009,-72
2020-12-21 03:36:21,24.40,13.80,24.40,24.40,1044760,28,20017,-72
2020-12-21 03:36:52,23.20,14.02,23.20,23.20,1044794,28,19998,-72
2020-12-21 03:37:23,24.13,14.30,24.13,24.13,1044824,28,20001,-72
2020-12-21 03:37:54,22.70,13.07,22.70,22.70,1044769,28,20025,-74
2020-12-21 03:38:25,24.13,13.80,24.13,24.13,1044760,28,20001,-73
2020-12-21 03:38:56,24.02,14.13,24.02,24.02,1044767,28,19994,-73
2020-12-21 03:39:27,25.35,13.77,25.35,25.35,1044808,28,20018,-72
2020-12-21 03:39:59,24.65,14.07,24.65,24.65,1044750,28,20004,-72
2020-12-21 03:40:30,24.60,14.10,24.60,24.60,1044733,28,19998,-72
2020-12-21 03:41:01,23.90,13.57,23.90,23.90,1044834,28,20002,-72
2020-12-21 03:41:33,25.30,14.48,25.30,25.30,1044831,28,20017,-72
2020-12-21 03:42:04,21.25,13.38,21.25,21.25,1044795,28,20009,-72
2020-12-21 03:42:35,25.95,14.00,25.95,25.95,1040507,28,19994,-72
2020-12-21 03:43:06,22.33,12.82,22.33,22.33,1040508,28,20021,-72
2020-12-21 03:43:37,23.98,13.85,23.98,23.98,1040599,28,20008,-72
2020-12-21 03:44:08,24.40,14.23,24.40,24.40,1040839,28,19994,-73
2020-12-21 03:44:39,21.58,12.85,21.58,21.58,1048652,28,19997,-72
2020-12-21 03:45:10,24.25,13.98,24.25,24.25,1048720,28,20001,-72
2020-12-21 03:45:41,22.75,13.27,22.75,22.75,1048872,28,20031,-72
2020-12-21 03:46:12,24.55,13.75,24.55,24.55,1048445,28,20017,-72
2020-12-21 03:46:43,24.23,13.27,24.23,24.23,1044821,28,19994,-72
2020-12-21 03:47:14,23.63,13.38,23.63,23.63,1040517,28,20002,-72
2020-12-21 03:47:45,23.27,13.90,23.27,23.27,1040629,28,20073,-72
2020-12-21 03:48:16,24.27,13.85,24.27,24.27,1040440,28,20025,-72
2020-12-21 03:48:47,23.02,13.35,23.02,23.02,1040553,28,19990,-72
2020-12-21 03:49:18,25.20,14.25,25.20,25.20,1036342,28,20013,-72
2020-12-21 03:49:49,23.45,12.75,23.45,23.45,1036527,28,19997,-72
2020-12-21 03:50:20,20.38,12.68,20.38,20.38,1032747,28,20005,-72
2020-12-21 03:50:52,23.35,13.20,23.35,23.35,1036878,28,20013,-72
2020-12-21 03:51:23,23.55,13.85,23.55,23.55,1040558,28,19998,-72
2020-12-21 03:51:54,24.73,14.27,24.73,24.73,1040962,28,19994,-72
2020-12-21 03:52:25,25.33,13.65,25.33,25.33,1036379,28,20004,-72
2020-12-21 03:52:56,24.38,14.05,24.38,24.38,1036397,28,19995,-72
2020-12-21 03:53:27,24.73,14.32,24.73,24.73,1036442,28,20014,-72
2020-12-21 03:53:58,24.95,13.52,24.95,24.95,1037257,28,19987,-72
2020-12-21 03:54:29,27.88,14.40,27.88,27.88,1044665,28,20009,-72
2020-12-21 03:55:00,24.20,13.68,24.20,24.20,1044758,28,20001,-72
2020-12-21 03:55:31,24.13,13.27,24.13,24.13,1048683,28,20008,-72
2020-12-21 03:56:02,23.35,13.57,23.35,23.35,1044581,28,20001,-72
2020-12-21 03:56:33,24.42,13.80,24.42,24.42,1044519,28,20010,-72
2020-12-21 03:57:04,24.70,13.50,24.70,24.70,1044207,28,19989,-72
2020-12-21 03:57:35,27.30,14.85,27.30,27.30,1040853,28,20002,-72
2020-12-21 03:58:06,25.20,14.23,25.20,25.20,1048684,28,20001,-72
2020-12-21 03:58:37,25.38,14.80,25.38,25.38,1048649,28,20005,-72
2020-12-21 03:59:08,24.55,13.80,24.55,24.55,1048780,28,20031,-72
2020-12-21 03:59:39,23.33,14.50,23.33,23.33,1048303,28,20303,-72
2020-12-21 04:00:10,25.55,13.90,25.55,25.55,1040439,28,20233,-72
2020-12-21 04:00:41,28.30,15.30,28.30,28.30,1036287,28,20006,-73
2020-12-21 04:01:12,24.33,14.23,24.33,24.33,1036475,28,19989,-72
2020-12-21 04:01:43,24.60,14.45,24.60,24.60,1036633,28,20002,-72
2020-12-21 04:02:14,24.75,15.10,24.75,24.75,1041091,28,20005,-72
2020-12-21 04:02:45,25.73,14.48,25.73,25.73,1044723,28,19998,-72
2020-12-21 04:03:16,26.02,14.98,26.02,26.02,1044708,28,20226,-72
2020-12-21 04:03:47,28.60,16.33,28.60,28.60,1044723,28,20204,-72
2020-12-21 04:04:18,28.08,14.75,28.08,28.08,1044720,28,20236,-72
2020-12-21 04:04:50,24.75,14.38,24.75,24.75,1040461,28,20221,-72
2020-12-21 04:05:21,26.67,15.15,26.67,26.67,1040353,28,19998,-72
2020-12-21 04:05:52,27.08,15.07,27.08,27.08,1040484,28,20205,-72
2020-12-21 04:06:23,27.45,14.88,27.45,27.45,1040868,28,19994,-72
2020-12-21 04:06:54,27.15,15.10,27.15,27.15,1044694,28,19982,-72
2020-12-21 04:07:25,24.63,14.38,24.63,24.63,1044752,28,20214,-72
2020-12-21 04:07:56,26.35,14.73,26.35,26.35,1044699,28,19990,-72
2020-12-21 04:08:27,28.73,15.82,28.73,28.73,1044715,28,20001,-72
2020-12-21 04:08:58,27.52,14.63,27.52,27.52,1044686,28,20245,-72
2020-12-21 04:09:29,24.05,14.38,24.05,24.05,1044704,28,19985,-72
2020-12-21 04:10:00,24.45,14.57,24.45,24.45,1040475,28,20206,-72
2020-12-21 04:10:31,26.95,14.60,26.95,26.95,1040502,28,19982,-72
2020-12-21 04:11:03,25.25,14.55,25.25,25.25,1040440,28,19997,-72
2020-12-21 04:11:34,23.98,13.60,23.98,23.98,1040912,28,20205,-72
2020-12-21 04:12:05,24.45,13.93,24.45,24.45,1044688,28,20231,-72
2020-12-21 04:12:36,23.60,14.50,23.60,23.60,1044656,28,20219,-73
2020-12-21 04:13:07,25.92,14.45,25.92,25.92,1044627,28,20006,-72
2020-12-21 04:13:38,26.73,14.93,26.73,26.73,1044587,28,20219,-72
2020-12-21 04:14:09,25.58,14.27,25.58,25.58,1044675,28,20002,-72
2020-12-21 04:14:40,24.35,13.95,24.35,24.35,1044583,28,20240,-72
2020-12-21 04:15:11,25.63,14.10,25.63,25.63,1044748,28,20012,-72
2020-12-21 04:15:42,24.98,14.27,24.98,24.98,1044766,28,20002,-72
2020-12-21 04:16:13,28.58,15.10,28.58,28.58,1044673,28,20001,-72
2020-12-21 04:16:44,27.08,14.80,27.08,27.08,1044615,28,20088,-72
2020-12-21 04:17:15,26.25,14.80,26.25,26.25,1044733,28,20002,-72
2020-12-21 04:17:46,28.63,15.52,28.63,28.63,1040414,28,20292,-72
2020-12-21 04:18:17,25.88,14.55,25.88,25.88,1040397,28,19998,-72
2020-12-21 04:18:48,25.23,14.25,25.23,25.23,1036420,28,20054,-72
2020-12-21 04:19:19,26.67,14.10,26.67,26.67,1036660,28,20006,-72
2020-12-21 04:19:50,22.70,14.15,22.70,22.70,1040523,28,20009,-73
2020-12-21 04:20:21,24.80,14.68,24.80,24.80,1040721,28,20032,-72
2020-12-21 04:20:52,26.25,14.55,26.25,26.25,1044660,28,20003,-72
2020-12-21 04:21:23,27.35,14.48,27.35,27.35,1044602,28,20024,-72
2020-12-21 04:21:54,24.85,14.15,24.85,24.85,1044416,28,20015,-72
2020-12-21 04:22:25,24.75,14.20,24.75,24.75,1044634,28,20005,-72
2020-12-21 04:22:56,24.73,14.00,24.73,24.73,1044695,28,20004,-72
2020-12-21 04:23:27,27.25,14.98,27.25,27.25,1040354,28,20040,-72
2020-12-21 04:23:58,26.30,14.07,26.30,26.30,1040400,28,20010,-72
2020-12-21 04:24:29,23.13,13.57,23.13,23.13,1040350,28,20032,-72
2020-12-21 04:25:00,26.15,14.13,26.15,26.15,1040798,28,20089,-72
2020-12-21 04:25:31,25.58,13.93,25.58,25.58,1044723,28,20001,-72
2020-12-21 04:26:02,24.10,14.38,24.10,24.10,1044709,28,20073,-72
2020-12-21 04:26:33,25.30,14.07,25.30,25.30,1044712,28,20013,-72
2020-12-21 04:27:04,25.33,14.10,25.33,25.33,1048528,28,20005,-72
2020-12-21 04:27:36,25.83,14.75,25.83,25.83,1044536,28,20020,-72
2020-12-21 04:28:07,23.25,13.48,23.25,23.25,1040328,28,20178,-72
2020-12-21 04:28:38,28.15,15.30,28.15,28.15,1039992,28,20021,-72
2020-12-21 04:29:09,25.38,13.73,25.38,25.38,1036663,28,20018,-72
2020-12-21 04:29:40,25.25,13.82,25.25,25.25,1040775,28,20006,-72
2020-12-21 04:30:11,24.45,13.88,24.45,24.45,1044572,28,20028,-72
2020-12-21 04:30:42,27.80,14.57,27.80,27.80,1044625,28,20025,-72
2020-12-21 04:31:13,25.10,14.27,25.10,25.10,1044680,28,19997,-72
2020-12-21 04:31:44,25.42,14.23,25.42,25.42,1044751,28,20002,-72
2020-12-21 04:32:15,27.77,14.95,27.77,27.77,1044633,28,20006,-72
2020-12-21 04:32:46,25.95,14.32,25.95,25.95,1048393,28,20029,-72
2020-12-21 04:33:17,25.38,14.38,25.38,25.38,1048473,28,20025,-72
2020-12-21 04:33:48,28.45,14.23,28.45,28.45,1048682,28,20001,-72
2020-12-21 04:34:19,24.35,14.40,24.35,24.35,1048315,28,20045,-72
2020-12-21 04:34:50,27.35,14.60,27.35,27.35,1044553,28,20336,-72
2020-12-21 04:35:21,25.90,14.57,25.90,25.90,1044724,28,20022,-72
2020-12-21 04:35:52,24.63,14.00,24.63,24.63,1044712,28,20028,-72
2020-12-21 04:36:23,23.08,13.80,23.08,23.08,1044659,28,20010,-72
2020-12-21 04:36:54,24.83,14.60,24.83,24.83,1044561,28,19998,-72
2020-12-21 04:37:25,24.58,14.02,24.58,24.58,1048635,28,19997,-72
2020-12-21 04:37:57,25.50,14.10,25.50,25.50,1048607,28,19997,-72
2020-12-21 04:38:28,24.98,14.32,24.98,24.98,1048654,28,20009,-72
2020-12-21 04:38:59,27.50,14.52,27.50,27.50,1048086,28,20011,-72
2020-12-21 04:39:31,27.50,14.93,27.50,27.50,1040404,28,20002,-72
2020-12-21 04:40:02,24.63,14.30,24.63,24.63,1044453,28,20006,-72
2020-12-21 04:40:33,27.83,14.98,27.83,27.83,1044567,28,20010,-72
2020-12-21 04:41:04,27.83,15.38,27.83,27.83,1044875,28,20234,-72
2020-12-21 04:41:35,27.13,14.75,27.13,27.13,1048428,28,20005,-72
2020-12-21 04:42:06,26.48,14.30,26.48,26.48,1040333,28,20002,-72
2020-12-21 04:43:06,27.27,15.43,27.27,27.27,1040435,28,20013,-72
2020-12-21 04:43:37,1028596,1028596,1028596,1028596,1028596,28,20239,-72
2020-12-21 04:44:08,25.65,13.82,25.65,25.65,1044693,28,19900,-72
2020-12-21 04:44:40,26.67,14.23,26.67,26.67,1048480,28,20096,-72
2020-12-21 04:45:11,25.40,14.15,25.40,25.40,1048568,28,20244,-72
2020-12-21 04:45:43,27.63,14.88,27.63,27.63,1048663,28,20219,-72
2020-12-21 04:46:14,25.02,14.82,25.02,25.02,1048132,28,20001,-72
2020-12-21 04:46:46,26.33,14.55,26.33,26.33,1044526,28,20089,-72
2020-12-21 04:47:18,28.15,15.43,28.15,28.15,1044597,28,20578,-72
2020-12-21 04:47:49,26.90,14.80,26.90,26.90,1044642,28,20225,-72
2020-12-21 04:48:22,26.58,15.27,26.58,26.58,1044650,28,20267,-72
2020-12-21 04:48:55,26.70,14.13,26.70,26.70,1044594,28,20232,-72
2020-12-21 04:49:26,26.13,15.18,26.13,26.13,1040221,28,20009,-73
2020-12-21 04:49:59,26.08,14.80,26.08,26.08,1040402,28,20256,-73
2020-12-21 04:50:31,28.85,14.95,28.85,28.85,1040436,28,20233,-73
2020-12-21 04:51:03,28.60,15.43,28.60,28.60,1036905,28,20234,-73
2020-12-21 04:51:34,27.80,14.68,27.80,27.80,1040374,28,20213,-73
2020-12-21 04:52:06,28.02,15.57,28.02,28.02,1044395,28,20275,-73
2020-12-21 04:52:45,31.50,15.50,31.50,31.50,1045112,28,20097,-73
2020-12-21 04:53:16,30.05,15.38,30.05,30.05,1048571,28,20382,-73
2020-12-21 04:53:47,28.90,15.25,28.90,28.90,1047195,28,19999,-73
2020-12-21 04:54:19,28.77,15.05,28.77,28.77,1044609,28,20239,-73
2020-12-21 04:54:50,28.25,14.73,28.25,28.25,1044565,28,20028,-73
2020-12-21 04:55:22,31.75,16.05,31.75,31.75,1040298,28,20230,-73
2020-12-21 04:55:53,28.40,15.15,28.40,28.40,1040367,28,20210,-73
2020-12-21 04:56:24,30.27,15.98,30.27,30.27,1040448,28,20014,-73
2020-12-21 04:56:58,28.13,15.20,28.13,28.13,1040894,28,20221,-72
2020-12-21 04:57:29,25.83,14.82,25.83,25.83,1044552,28,20326,-73
2020-12-21 04:58:01,29.58,15.65,29.58,29.58,1044509,28,20089,-73
2020-12-21 04:58:32,27.85,15.70,27.85,27.85,1044595,28,20001,-73
2020-12-21 04:59:03,27.50,15.38,27.50,27.50,1044504,28,20240,-73
2020-12-21 04:59:34,33.13,15.77,33.13,33.13,1044578,28,20284,-73
2020-12-21 05:00:06,29.67,15.02,29.67,29.67,1044486,28,20065,-73
2020-12-21 05:00:37,29.38,14.73,29.38,29.38,1044573,28,20078,-73
2020-12-21 05:01:08,28.48,15.63,28.48,28.48,1044461,28,20225,-73
2020-12-21 05:01:39,27.15,15.00,27.15,27.15,1044575,28,20009,-73
2020-12-21 05:02:10,28.77,14.75,28.77,28.77,1044586,28,20016,-73
2020-12-21 05:02:41,28.10,15.35,28.10,28.10,1040393,28,20002,-73
2020-12-21 05:03:12,27.08,15.77,27.08,27.08,1040287,28,20006,-73
2020-12-21 05:03:49,24.10,14.57,24.10,24.10,1040370,28,20031,-73
2020-12-21 05:04:20,23.60,14.35,23.60,23.60,1041599,28,20016,-73
2020-12-21 05:04:52,26.75,14.50,26.75,26.75,1044629,28,20009,-73
2020-12-21 05:05:28,26.17,14.40,26.17,26.17,1040353,28,20233,-73
2020-12-21 05:06:06,23.98,14.77,23.98,23.98,1040361,28,20257,-73
2020-12-21 05:06:37,21.50,12.90,21.50,21.50,1040332,28,20010,-73
2020-12-21 05:07:08,24.25,13.65,24.25,24.25,1042243,28,20010,-73
2020-12-21 05:07:39,23.35,13.38,23.35,23.35,1044526,28,20077,-73
2020-12-21 05:08:13,23.13,13.75,23.13,23.13,1044595,28,20008,-73
2020-12-21 05:08:45,22.17,12.45,22.17,22.17,1044566,28,20018,-73
2020-12-21 05:09:16,24.27,13.27,24.27,24.27,1044582,28,19998,-73
2020-12-21 05:09:47,24.33,13.30,24.33,24.33,1044562,28,20006,-73
2020-12-21 05:10:18,20.00,12.70,20.00,20.00,1044518,28,20000,-73
2020-12-21 05:11:02,20.33,11.40,20.33,20.33,1044563,28,20016,-73
2020-12-21 05:11:34,19.90,11.80,19.90,19.90,1044517,28,20096,-73
2020-12-21 05:12:07,20.38,12.18,20.38,20.38,1044624,28,20014,-73
2020-12-21 05:12:38,20.80,11.48,20.80,20.80,1044500,28,20006,-73
2020-12-21 05:13:09,21.75,12.70,21.75,21.75,1044464,28,20009,-73
2020-12-21 05:13:40,22.48,12.43,22.48,22.48,1044531,28,19993,-73
2020-12-21 05:14:12,21.83,12.77,21.83,21.83,1044529,28,19998,-73
2020-12-21 05:14:46,20.30,11.73,20.30,20.30,1040242,28,20016,-73
2020-12-21 05:15:19,21.70,12.45,21.70,21.70,1040307,28,20009,-72
2020-12-21 05:15:51,23.35,12.77,23.35,23.35,1040258,28,20106,-72
2020-12-21 05:16:25,20.60,12.52,20.60,20.60,1041665,28,20049,-73
2020-12-21 05:16:57,21.63,12.23,21.63,21.63,1044470,28,20005,-72
2020-12-21 05:17:28,21.40,12.30,21.40,21.40,1044593,28,20053,-73
2020-12-21 05:18:03,20.08,11.93,20.08,20.08,1044550,28,20036,-72
2020-12-21 05:18:34,20.50,12.18,20.50,20.50,1044551,28,20028,-72
2020-12-21 05:19:06,21.55,12.43,21.55,21.55,1048466,28,20031,-72
2020-12-21 05:19:37,21.77,12.88,21.77,21.77,1048518,28,20000,-72
2020-12-21 05:20:09,23.92,12.38,23.92,23.92,1048560,28,20005,-72
2020-12-21 05:20:40,21.75,12.88,21.75,21.75,1048132,28,20174,-72
2020-12-21 05:21:12,19.73,11.82,19.73,19.73,1044579,28,20027,-72
2020-12-21 05:21:43,21.73,12.10,21.73,21.73,1044552,28,19997,-72
2020-12-21 05:22:17,21.52,12.25,21.52,21.52,1044526,28,19986,-72
2020-12-21 05:22:50,23.20,13.02,23.20,23.20,1044458,28,20029,-72
2020-12-21 05:23:21,23.98,13.27,23.98,23.98,1044557,28,20040,-72
2020-12-21 05:23:56,24.90,12.90,24.90,24.90,1044482,28,20024,-72
2020-12-21 05:24:27,25.40,13.18,25.40,25.40,1044538,28,20021,-72
2020-12-21 05:25:08,25.27,13.95,25.27,25.27,1044472,28,20243,-72
2020-12-21 05:25:39,24.13,13.20,24.13,24.13,1044459,28,20250,-72
2020-12-21 05:26:12,25.33,13.27,25.33,25.33,1044583,28,20000,-72
2020-12-21 05:26:43,24.40,13.57,24.40,24.40,1044476,28,20005,-72
2020-12-21 05:27:15,24.77,13.60,24.77,24.77,1044634,28,19997,-72
2020-12-21 05:27:46,26.38,13.98,26.38,26.38,1048453,28,20137,-72
2020-12-21 05:28:17,27.92,14.45,27.92,27.92,1048534,28,19997,-72
2020-12-21 05:28:48,25.88,14.38,25.88,25.88,1048464,28,20017,-72
2020-12-21 05:29:26,25.50,14.07,25.50,25.50,1048315,28,19994,-72
2020-12-21 05:29:58,23.58,13.68,23.58,23.58,1044519,28,19990,-72
2020-12-21 05:30:29,23.98,13.40,23.98,23.98,1044592,28,19993,-72
2020-12-21 05:31:02,25.92,13.90,25.92,25.92,1044483,28,20005,-73
2020-12-21 05:31:33,22.95,13.60,22.95,22.95,1044560,28,20084,-72
2020-12-21 05:32:04,27.73,14.85,27.73,27.73,1044536,28,20005,-72
2020-12-21 05:32:35,27.55,14.73,27.55,27.55,1044408,28,19993,-72
2020-12-21 05:33:07,26.95,14.13,26.95,26.95,1040104,28,20289,-72
2020-12-21 05:33:42,24.23,13.52,24.23,24.23,1040342,28,20221,-72
2020-12-21 05:34:22,27.17,14.60,27.17,27.17,1045090,28,20009,-72
2020-12-21 05:35:04,27.38,14.40,27.38,27.38,1047477,28,20283,-72
2020-12-21 05:35:35,27.10,14.45,27.10,27.10,1049245,28,20238,-72
2020-12-21 05:36:10,25.20,14.43,25.20,25.20,1046363,28,20006,-72
2020-12-21 05:36:41,25.80,13.82,25.80,25.80,1045314,28,20061,-72
2020-12-21 05:37:16,28.35,14.45,28.35,28.35,1045242,28,20016,-72
2020-12-21 05:37:47,22.95,12.98,22.95,22.95,1041062,28,20014,-72
2020-12-21 05:38:28,25.52,14.73,25.52,25.52,1040959,28,20279,-72
2020-12-21 05:39:04,25.10,13.82,25.10,25.10,1040958,28,20010,-72
2020-12-21 05:39:35,25.48,13.95,25.48,25.48,1041013,28,20094,-72
2020-12-21 05:40:07,27.00,13.85,27.00,27.00,1040970,28,20028,-72
2020-12-21 05:40:38,29.02,15.07,29.02,29.02,1042320,28,19994,-72
2020-12-21 05:41:11,25.50,14.20,25.50,25.50,1045266,28,20002,-72
2020-12-21 05:41:42,26.35,14.38,26.35,26.35,1045259,28,20002,-72
2020-12-21 05:42:14,24.27,13.23,24.27,24.27,1045239,28,20012,-72
2020-12-21 05:42:45,23.67,13.45,23.67,23.67,1045246,28,20001,-72
2020-12-21 05:43:25,26.13,14.02,26.13,26.13,1045225,28,20010,-72
2020-12-21 05:44:03,28.05,15.07,28.05,28.05,1040903,28,19998,-72
2020-12-21 05:44:35,27.20,13.48,27.20,27.20,1041029,28,20001,-72
2020-12-21 05:45:07,25.80,13.60,25.80,25.80,1040868,28,20062,-72
2020-12-21 05:45:38,28.40,15.30,28.40,28.40,1040926,28,20042,-73
2020-12-21 05:46:11,28.10,14.57,28.10,28.10,1040973,28,20065,-72
2020-12-21 05:46:42,23.25,12.90,23.25,23.25,1041725,28,20009,-72
2020-12-21 05:47:13,27.15,14.27,27.15,27.15,1045121,28,20009,-72
2020-12-21 05:47:48,28.35,15.82,28.35,28.35,1045223,28,20025,-72
2020-12-21 05:48:20,24.55,13.40,24.55,24.55,1045313,28,20063,-72
2020-12-21 05:48:52,23.90,13.07,23.90,23.90,1045178,28,20015,-73
2020-12-21 05:49:23,29.50,13.20,29.50,29.50,1045240,28,19997,-73
2020-12-21 05:49:58,23.23,13.68,23.23,23.23,1045198,28,20028,-73
2020-12-21 05:50:31,24.70,13.63,24.70,24.70,1045286,28,20028,-73
2020-12-21 05:51:03,24.77,13.70,24.77,24.77,1045020,28,20028,-73
2020-12-21 05:51:37,27.10,14.95,27.10,27.10,1045292,28,19990,-73
2020-12-21 05:52:12,27.75,14.35,27.75,27.75,1045075,28,19998,-73
2020-12-21 05:52:45,26.58,14.75,26.58,26.58,1045210,28,20000,-73
2020-12-21 05:53:16,27.45,14.30,27.45,27.45,1045099,28,19998,-73
2020-12-21 05:53:47,29.25,14.80,29.25,29.25,1045137,28,19990,-73
2020-12-21 05:54:18,28.05,14.32,28.05,28.05,1045174,28,20006,-73
2020-12-21 05:54:49,30.02,14.88,30.02,30.02,1045161,28,20012,-73
2020-12-21 05:55:21,29.13,14.52,29.13,29.13,1049077,28,19997,-73
2020-12-21 05:55:52,26.42,14.88,26.42,26.42,1049203,28,19993,-73
2020-12-21 05:56:24,27.10,13.57,27.10,27.10,1049192,28,19997,-73
2020-12-21 05:56:55,27.42,14.82,27.42,27.42,1048728,28,19990,-72
2020-12-21 05:57:27,32.95,15.68,32.95,32.95,1045193,28,20045,-73
2020-12-21 05:57:59,34.95,16.42,34.95,34.95,1045232,28,20009,-73
2020-12-21 05:58:31,27.10,14.90,27.10,27.10,1045178,28,20037,-73
2020-12-21 05:59:03,30.70,15.55,30.70,30.70,1045184,28,20217,-73
2020-12-21 05:59:36,31.40,15.60,31.40,31.40,1045194,28,20246,-73
2020-12-21 06:00:11,30.02,15.23,30.02,30.02,1045196,28,19990,-73
2020-12-21 06:00:42,28.63,14.80,28.63,28.63,1045228,28,20011,-73
2020-12-21 06:01:14,28.10,14.93,28.10,28.10,1040865,28,20223,-73
2020-12-21 06:01:59,29.30,15.23,29.30,29.30,1040946,28,19998,-73
2020-12-21 06:02:32,30.40,15.55,30.40,30.40,1040933,28,20225,-73
2020-12-21 06:03:08,29.95,15.40,29.95,29.95,1039306,28,20230,-73
2020-12-21 06:03:46,32.67,15.68,32.67,32.67,1040798,28,20010,-73
2020-12-21 06:04:21,29.77,15.18,29.77,29.77,1040952,28,20038,-72
2020-12-21 06:04:59,27.55,14.35,27.55,27.55,1043621,28,20245,-72
2020-12-21 06:05:32,26.38,14.18,26.38,26.38,1045111,28,19998,-72
2020-12-21 06:06:07,31.33,15.07,31.33,31.33,1045163,28,20260,-72
2020-12-21 06:06:43,32.17,15.10,32.17,32.17,1045086,28,20007,-74
2020-12-21 06:07:20,26.13,13.57,26.13,26.13,1045222,28,20002,-73
2020-12-21 06:07:51,30.33,14.50,30.33,30.33,1045098,28,20224,-73
2020-12-21 06:08:27,29.02,14.88,29.02,29.02,1045210,28,20002,-73
2020-12-21 06:08:59,28.50,14.23,28.50,28.50,1045095,28,20224,-73
2020-12-21 06:09:35,27.08,13.68,27.08,27.08,1045177,28,20028,-73
2020-12-21 06:10:09,25.42,13.68,25.42,25.42,1045084,28,20476,-73
2020-12-21 06:10:42,27.42,14.75,27.42,27.42,1045080,28,20025,-73
2020-12-21 06:11:14,27.23,14.52,27.23,27.23,1045165,28,20017,-73
2020-12-21 06:11:45,27.10,13.70,27.10,27.10,1040754,28,20268,-73
2020-12-21 06:12:20,28.05,13.35,28.05,28.05,1040879,28,20012,-73
2020-12-21 06:12:52,27.52,14.18,27.52,27.52,1040774,28,20002,-73
2020-12-21 06:13:23,24.85,13.68,24.85,24.85,1045818,28,20276,-73
2020-12-21 06:14:05,27.55,13.73,27.55,27.55,1049053,28,20012,-73
2020-12-21 06:14:36,28.88,13.90,28.88,28.88,1049113,28,20032,-73
2020-12-21 06:15:10,27.88,13.63,27.88,27.88,1047292,28,20251,-73
2020-12-21 06:15:42,26.63,13.52,26.63,26.63,1040836,28,20002,-73
2020-12-21 06:16:15,27.15,14.20,27.15,27.15,1040893,28,20010,-73
2020-12-21 06:16:48,23.85,13.05,23.85,23.85,1040913,28,20024,-73
2020-12-21 06:17:19,27.77,13.93,27.77,27.77,1042071,28,20006,-73
2020-12-21 06:17:50,29.23,15.13,29.23,29.23,1045157,28,20508,-72
2020-12-21 06:18:21,25.10,13.80,25.10,25.10,1045112,28,20215,-73
2020-12-21 06:18:56,24.75,13.80,24.75,24.75,1040749,28,20249,-73
2020-12-21 06:19:27,29.77,14.60,29.77,29.77,1040893,28,20221,-73
2020-12-21 06:20:07,31.80,15.52,31.80,31.80,1040805,28,20240,-73
2020-12-21 06:20:38,1043435,1043435,1043435,1043435,1043435,28,20225,-73
2020-12-21 06:21:09,25.35,13.38,25.35,25.35,1045042,28,19890,-73
2020-12-21 06:21:42,27.33,12.93,27.33,27.33,1045047,28,20032,-73
2020-12-21 06:22:23,28.83,14.00,28.83,28.83,1045059,28,20236,-73
2020-12-21 06:22:54,27.08,13.55,27.08,27.08,1045119,28,20231,-73
2020-12-21 06:23:32,28.88,13.93,28.88,28.88,1045071,28,20205,-73
2020-12-21 06:24:03,31.52,15.52,31.52,31.52,1044991,28,20233,-73
2020-12-21 06:24:40,28.13,14.93,28.13,28.13,1045066,28,20053,-75
2020-12-21 06:25:21,28.50,13.82,28.50,28.50,1036690,28,20238,-72
2020-12-21 06:25:52,34.75,14.80,34.75,34.75,1032661,28,20259,-73
2020-12-21 06:26:37,28.75,14.52,28.75,28.75,1032791,28,20021,-73
2020-12-21 06:27:14,25.92,14.10,25.92,25.92,1036254,28,20002,-74
2020-12-21 06:27:45,31.48,15.15,31.48,31.48,1039772,28,20232,-74
2020-12-21 06:28:16,29.88,14.85,29.88,29.88,1043977,28,20006,-72
2020-12-21 06:28:47,27.23,14.18,27.23,27.23,1045012,28,20008,-73
2020-12-21 06:29:23,29.02,14.10,29.02,29.02,1045061,28,20025,-73
2020-12-21 06:30:00,29.70,14.80,29.70,29.70,1045100,28,20308,-72
2020-12-21 06:30:31,29.63,15.60,29.63,29.63,1040525,28,20345,-72
2020-12-21 06:31:13,30.50,15.18,30.50,30.50,1040808,28,20261,-72
2020-12-21 06:31:45,27.77,15.25,27.77,27.77,1040791,28,20233,-72
2020-12-21 06:32:16,30.25,15.68,30.25,30.25,1046732,28,20228,-72
2020-12-21 06:32:47,31.25,15.18,31.25,31.25,1048858,28,20258,-72
2020-12-21 06:33:18,32.63,15.70,32.63,32.63,1048953,28,20286,-72
2020-12-21 06:33:49,30.80,15.45,30.80,30.80,1048540,28,20231,-72
2020-12-21 06:34:32,31.35,15.45,31.35,31.35,1044979,28,20005,-72
2020-12-21 06:35:05,36.97,16.80,36.97,36.97,1045026,28,20005,-72
2020-12-21 06:35:43,39.70,17.85,39.70,39.70,1044914,28,20251,-72
2020-12-21 06:36:14,33.67,15.48,33.67,33.67,1045014,28,20311,-72
2020-12-21 06:36:47,40.00,16.75,40.00,40.00,1045011,28,20247,-73
2020-12-21 06:37:20,35.63,16.42,35.63,35.63,1045036,28,20235,-73
2020-12-21 06:37:59,35.13,16.42,35.13,35.13,1044928,28,20213,-72
2020-12-21 06:38:41,32.20,15.68,32.20,32.20,1045077,28,20220,-72
2020-12-21 06:39:22,34.15,15.80,34.15,34.15,1044972,28,20235,-72
2020-12-21 06:40:00,38.08,16.80,38.08,38.08,1044992,28,20212,-72
2020-12-21 06:40:35,34.83,16.55,34.83,34.83,1045032,28,20287,-72
2020-12-21 06:41:13,30.52,15.02,30.52,30.52,1044934,28,20266,-72
2020-12-21 06:41:44,39.35,16.92,39.35,39.35,1045051,28,20228,-72
2020-12-21 06:42:22,33.78,16.40,33.78,33.78,1044975,28,20228,-72
2020-12-21 06:42:53,35.58,17.02,35.58,35.58,1044997,28,20021,-72
2020-12-21 06:43:24,32.22,16.27,32.22,32.22,1044955,28,20244,-72
2020-12-21 06:43:59,33.85,16.50,33.85,33.85,1040680,28,20219,-72
2020-12-21 06:44:30,30.67,15.77,30.67,30.67,1044727,28,20068,-72
2020-12-21 06:45:11,37.00,17.90,37.00,37.00,1036439,28,20289,-72
2020-12-21 06:45:42,31.83,15.75,31.83,31.83,1038813,28,20238,-72
2020-12-21 06:46:14,33.83,16.70,33.83,33.83,1038869,28,20221,-72
2020-12-21 06:46:45,33.03,16.15,33.03,33.03,1040293,28,20284,-72
2020-12-21 06:47:16,34.40,16.60,34.40,34.40,1048802,28,20262,-72
2020-12-21 06:47:47,34.20,16.63,34.20,34.20,1048891,28,20005,-73
2020-12-21 06:48:23,33.03,16.58,33.03,33.03,1048826,28,20247,-73
2020-12-21 06:49:01,34.15,16.00,34.15,34.15,1043736,28,19998,-73
2020-12-21 06:49:32,29.20,15.50,29.20,29.20,1040714,28,20214,-73
2020-12-21 06:50:03,32.55,16.02,32.55,32.55,1040587,28,20269,-73
2020-12-21 06:50:34,33.42,16.13,33.42,33.42,1042007,28,20213,-73
2020-12-21 06:51:14,32.10,16.25,32.10,32.10,1044843,28,20232,-73
2020-12-21 06:51:46,30.30,15.32,30.30,30.30,1044933,28,20217,-73
2020-12-21 06:52:17,34.33,15.25,34.33,34.33,1044792,28,20010,-73
2020-12-21 06:52:48,33.00,16.67,33.00,33.00,1044970,28,20205,-73
2020-12-21 06:53:19,32.35,16.15,32.35,32.35,1044750,28,20280,-73
2020-12-21 06:54:00,33.00,16.10,33.00,33.00,1044910,28,20004,-73
2020-12-21 06:54:31,33.20,15.68,33.20,33.20,1044820,28,20044,-73
2020-12-21 06:55:02,35.03,16.77,35.03,35.03,1044893,28,20240,-73
2020-12-21 06:55:34,32.78,15.85,32.78,32.78,1044921,28,20005,-73
2020-12-21 06:56:14,30.13,14.88,30.13,30.13,1044717,28,20236,-73
2020-12-21 06:56:45,1045181,1045181,1045181,1045181,1045181,28,20224,-73
2020-12-21 06:57:16,27.88,14.20,27.88,27.88,1044866,28,19893,-73
2020-12-21 06:57:53,29.60,14.85,29.60,29.60,1044799,28,20243,-73
2020-12-21 06:58:34,29.58,15.10,29.58,29.58,1044859,28,20212,-72
2020-12-21 06:59:09,33.58,15.07,33.58,33.58,1044874,28,20240,-72
2020-12-21 06:59:40,29.75,14.73,29.75,29.75,1044933,28,20212,-72
2020-12-21 07:00:12,30.30,15.65,30.30,30.30,1044822,28,20243,-72
2020-12-21 07:00:43,26.13,13.75,26.13,26.13,1044831,28,20225,-72
2020-12-21 07:01:17,30.45,15.10,30.45,30.45,1044779,28,20244,-72
2020-12-21 07:01:49,27.17,15.00,27.17,27.17,1044886,28,20217,-72
2020-12-21 07:02:20,31.52,15.20,31.52,31.52,1044815,28,20009,-72
2020-12-21 07:02:51,27.15,14.55,27.15,27.15,1044836,28,20220,-72
2020-12-21 07:03:22,29.90,15.30,29.90,29.90,1044858,28,20272,-72
2020-12-21 07:03:54,26.98,14.77,26.98,26.98,1044895,28,20012,-72
2020-12-21 07:04:28,31.13,15.77,31.13,31.13,1044817,28,20002,-72
2020-12-21 07:05:08,26.02,13.75,26.02,26.02,1044812,28,20012,-72
2020-12-21 07:05:39,33.35,16.73,33.35,33.35,1044923,28,20016,-73
2020-12-21 07:06:11,35.35,15.75,35.35,35.35,1044849,28,20259,-73
2020-12-21 07:06:42,31.85,16.25,31.85,31.85,1044745,28,20275,-73
2020-12-21 07:07:13,32.97,16.20,32.97,32.97,1044781,28,20059,-73
2020-12-21 07:07:44,29.65,16.02,29.65,29.65,1044756,28,20259,-73
2020-12-21 07:08:19,31.80,16.40,31.80,31.80,1044883,28,20002,-73
2020-12-21 07:08:50,35.33,16.25,35.33,35.33,1040595,28,20006,-73
2020-12-21 07:09:28,32.53,16.80,32.53,32.53,1036413,28,20241,-73
2020-12-21 07:10:00,31.15,15.63,31.15,31.15,1036547,28,20010,-73
2020-12-21 07:10:31,32.58,16.70,32.58,32.58,1037775,28,20006,-73
2020-12-21 07:11:02,30.55,16.00,30.55,30.55,1041981,28,20240,-74
2020-12-21 07:11:33,29.83,15.82,29.83,29.83,1044858,28,20057,-72
2020-12-21 07:12:08,30.80,16.00,30.80,30.80,1044849,28,20224,-73
2020-12-21 07:12:39,31.70,16.38,31.70,31.70,1044684,28,20029,-73
2020-12-21 07:13:12,33.10,16.00,33.10,33.10,1044744,28,20304,-73
2020-12-21 07:13:44,29.48,15.73,29.48,29.48,1040529,28,20033,-74
2020-12-21 07:14:15,32.78,16.27,32.78,32.78,1040588,28,20002,-74
2020-12-21 07:14:46,32.38,16.55,32.38,32.38,1040480,28,20016,-73
2020-12-21 07:15:18,37.25,17.10,37.25,37.25,1036848,28,20006,-72
2020-12-21 07:15:49,34.05,16.98,34.05,34.05,1040555,28,20089,-73
2020-12-21 07:16:20,29.38,16.17,29.38,29.38,1040585,28,20023,-73
2020-12-21 07:17:04,29.73,16.65,29.73,29.73,1040966,28,20032,-73
2020-12-21 07:17:35,27.75,16.02,27.75,27.75,1044726,28,20070,-73
2020-12-21 07:18:06,28.83,15.35,28.83,28.83,1040502,28,20002,-73
2020-12-21 07:18:37,26.95,15.52,26.95,26.95,1040437,28,19998,-73
2020-12-21 07:19:11,33.85,16.95,33.85,33.85,1040481,28,20005,-73
2020-12-21 07:19:42,28.92,15.82,28.92,28.92,1041137,28,20026,-73
2020-12-21 07:20:14,30.23,14.85,30.23,30.23,1044828,28,20016,-73
2020-12-21 07:20:45,28.00,14.77,28.00,28.00,1040460,28,20006,-73
2020-12-21 07:21:16,28.40,15.60,28.40,28.40,1040556,28,20009,-73
2020-12-21 07:21:47,30.33,15.38,30.33,30.33,1040424,28,20036,-73
2020-12-21 07:22:18,28.27,15.52,28.27,28.27,1041018,28,20283,-73
2020-12-21 07:22:49,28.83,14.82,28.83,28.83,1044697,28,20035,-73
2020-12-21 07:23:21,25.90,14.63,25.90,25.90,1044818,28,20012,-73
2020-12-21 07:23:52,28.25,14.45,28.25,28.25,1044675,28,20020,-73
2020-12-21 07:24:23,25.77,14.35,25.77,25.77,1044835,28,20002,-73
2020-12-21 07:24:54,24.40,13.82,24.40,24.40,1048573,28,20051,-72
2020-12-21 07:25:25,29.00,15.57,29.00,29.00,1048789,28,19993,-72
2020-12-21 07:25:56,27.13,14.80,27.13,27.13,1048675,28,20005,-72
2020-12-21 07:26:27,27.00,14.35,27.00,27.00,1048533,28,19997,-72
2020-12-21 07:26:58,27.52,14.27,27.52,27.52,1040300,28,20017,-73
2020-12-21 07:27:32,26.80,13.65,26.80,26.80,1040558,28,20004,-73
2020-12-21 07:28:03,26.77,13.73,26.77,26.77,1040373,28,20017,-73
2020-12-21 07:28:34,29.17,14.55,29.17,29.17,1041290,28,20065,-73
2020-12-21 07:29:05,25.00,14.10,25.00,25.00,1044600,28,20009,-73
2020-12-21 07:29:37,24.17,13.43,24.17,24.17,1044778,28,20001,-73
2020-12-21 07:30:09,25.75,14.15,25.75,25.75,1044537,28,20005,-73
2020-12-21 07:30:40,23.50,13.30,23.50,23.50,1044687,28,20008,-73
2020-12-21 07:31:12,26.30,13.63,26.30,26.30,1044585,28,20017,-73
2020-12-21 07:31:44,24.15,13.57,24.15,24.15,1044733,28,20009,-73
2020-12-21 07:32:15,26.27,14.50,26.27,26.27,1040538,28,20006,-73
2020-12-21 07:32:46,24.75,13.27,24.75,24.75,1040875,28,20061,-73
2020-12-21 07:33:17,24.90,13.38,24.90,24.90,1041634,28,20017,-73
2020-12-21 07:33:54,27.58,13.93,27.58,27.58,1041409,28,20006,-73
2020-12-21 07:34:25,22.45,13.13,22.45,22.45,1044589,28,20017,-73
2020-12-21 07:34:56,24.48,13.18,24.48,24.48,1044632,28,19994,-73
2020-12-21 07:35:27,24.80,12.48,24.80,24.80,1044575,28,19994,-73
2020-12-21 07:35:58,23.60,12.68,23.60,23.60,1047670,28,19989,-73
2020-12-21 07:36:39,23.67,13.40,23.67,23.67,1048865,28,20000,-73
2020-12-21 07:37:10,24.48,12.77,24.48,24.48,1048857,28,20001,-73
2020-12-21 07:37:41,24.15,13.13,24.15,24.15,1048071,28,20099,-73
2020-12-21 07:38:13,24.85,12.68,24.85,24.85,1048590,28,20023,-73
2020-12-21 07:38:44,25.23,12.88,25.23,25.23,1048704,28,20024,-73
2020-12-21 07:39:17,25.15,12.48,25.15,25.15,1048673,28,20039,-73
2020-12-21 07:39:50,25.23,13.30,25.23,25.23,1041360,28,20002,-73
2020-12-21 07:40:22,23.05,12.00,23.05,23.05,1040419,28,20069,-73
2020-12-21 07:40:54,23.98,12.98,23.98,23.98,1040495,28,20002,-73
2020-12-21 07:41:26,24.83,13.60,24.83,24.83,1042251,28,20055,-73
2020-12-21 07:41:57,23.33,12.93,23.33,23.33,1045890,28,20035,-72
2020-12-21 07:42:29,24.38,13.15,24.38,24.38,1044570,28,19997,-72
2020-12-21 07:43:02,22.98,12.90,22.98,22.98,1048582,28,19993,-72
2020-12-21 07:43:39,23.25,13.13,23.25,23.25,1048685,28,20021,-73
2020-12-21 07:44:17,23.52,13.15,23.52,23.52,1044525,28,20016,-73
2020-12-21 07:44:50,23.80,12.77,23.80,23.80,1042431,28,20056,-73
2020-12-21 07:45:23,25.20,12.38,25.20,25.20,1036224,28,20012,-73
2020-12-21 07:45:59,24.42,13.30,24.42,24.42,1038791,28,20005,-72
2020-12-21 07:46:33,24.90,12.57,24.90,24.90,1040438,28,20184,-72
2020-12-21 07:47:08,21.83,12.35,21.83,21.83,1041701,28,20009,-73
2020-12-21 07:47:39,24.20,13.25,24.20,24.20,1040746,28,19994,-74
2020-12-21 07:48:10,24.23,12.82,24.23,24.23,1048479,28,20102,-72
2020-12-21 07:48:41,22.63,12.45,22.63,22.63,1048556,28,20003,-73
2020-12-21 07:49:13,23.52,13.57,23.52,23.52,1048940,28,19997,-72
2020-12-21 07:49:45,20.10,11.77,20.10,20.10,1051009,28,20056,-75
2020-12-21 07:50:16,22.92,12.43,22.92,22.92,1040283,28,20048,-74
2020-12-21 07:50:47,20.90,12.07,20.90,20.90,1040357,28,19994,-73
2020-12-21 07:51:20,23.15,12.65,23.15,23.15,1040344,28,20020,-72
2020-12-21 07:51:57,20.23,11.95,20.23,20.23,1047154,28,20002,-72
2020-12-21 07:52:29,22.13,12.18,22.13,22.13,1048692,28,20012,-73
2020-12-21 07:53:00,20.35,11.73,20.35,20.35,1048450,28,20002,-73
2020-12-21 07:53:32,21.70,11.57,21.70,21.70,1043174,28,20032,-73
2020-12-21 07:54:04,18.85,11.02,18.85,18.85,1037115,28,20025,-73
2020-12-21 07:54:39,21.20,11.85,21.20,21.20,1036218,28,20006,-73
2020-12-21 07:55:11,20.60,11.57,20.60,20.60,1037292,28,20021,-72
2020-12-21 07:55:42,19.75,11.32,19.75,19.75,1041136,28,20033,-72
2020-12-21 07:56:17,20.55,11.85,20.55,20.55,1045191,28,20002,-71
2020-12-21 07:56:48,20.20,10.90,20.20,20.20,1048368,28,20016,-71
2020-12-21 07:57:19,18.63,11.85,18.63,18.63,1052565,28,20031,-73
2020-12-21 07:57:50,20.10,11.52,20.10,20.10,1050606,28,20031,-72
2020-12-21 07:58:21,21.92,12.23,21.92,21.92,1048431,28,20045,-73
2020-12-21 07:58:52,19.92,11.27,19.92,19.92,1048292,28,20037,-73
2020-12-21 07:59:23,19.85,11.38,19.85,19.85,1048490,28,20009,-73
2020-12-21 07:59:57,19.15,11.48,19.15,19.15,1050994,28,20001,-73
2020-12-21 08:00:28,21.55,11.63,21.55,21.55,1048462,28,20005,-73
2020-12-21 08:00:59,19.58,11.55,19.58,19.58,1047728,28,20009,-73
2020-12-21 08:01:34,18.80,11.07,18.80,18.80,1044429,28,20031,-73
2020-12-21 08:02:06,20.10,11.70,20.10,20.10,1041288,28,20013,-73
2020-12-21 08:02:38,20.48,11.15,20.48,20.48,1044565,28,20013,-73
2020-12-21 08:03:12,22.90,12.38,22.90,22.90,1044543,28,20013,-73
2020-12-21 08:03:42,19.77,11.50,19.77,19.77,1045535,28,20008,-73
2020-12-21 08:04:15,21.48,11.52,21.48,21.48,1048732,28,20009,-73
2020-12-21 08:04:46,18.70,11.25,18.70,18.70,1048814,28,20016,-73
2020-12-21 08:05:18,19.75,11.18,19.75,19.75,1048543,28,20001,-73
2020-12-21 08:05:49,19.17,10.70,19.17,19.17,1046983,28,20007,-73
2020-12-21 08:06:25,18.50,10.90,18.50,18.50,1044568,28,20124,-73
2020-12-21 08:07:06,21.48,11.90,21.48,21.48,1044657,28,20044,-74
2020-12-21 08:07:37,21.42,11.73,21.42,21.42,1040230,28,20093,-73
2020-12-21 08:08:11,19.98,11.40,19.98,19.98,1040310,28,20016,-74
2020-12-21 08:08:42,20.25,11.38,20.25,20.25,1044440,28,20109,-74
2020-12-21 08:09:14,19.50,11.82,19.50,19.50,1041030,28,20028,-72
2020-12-21 08:09:45,18.80,11.00,18.80,18.80,1041423,28,20025,-72
2020-12-21 08:10:19,20.55,11.25,20.55,20.55,1043909,28,20274,-74
2020-12-21 08:10:57,19.70,10.93,19.70,19.70,1041104,28,20002,-75
2020-12-21 08:11:31,20.90,10.70,20.90,20.90,1046096,28,20025,-75
2020-12-21 08:12:07,18.15,10.60,18.15,18.15,1048154,28,20029,-73
2020-12-21 08:12:38,20.65,11.77,20.65,20.65,1044387,28,20070,-73
2020-12-21 08:13:16,18.52,11.35,18.52,18.52,1042076,28,20034,-73
2020-12-21 08:13:51,20.05,11.18,20.05,20.05,1040286,28,20014,-73
2020-12-21 08:14:22,21.40,11.52,21.40,21.40,1041887,28,20002,-73
2020-12-21 08:15:00,22.05,11.82,22.05,22.05,1044600,28,20001,-73
2020-12-21 08:15:33,18.10,10.70,18.10,18.10,1044412,28,20010,-73
2020-12-21 08:16:08,18.92,11.18,18.92,18.92,1036145,28,20045,-73
2020-12-21 08:16:39,20.92,11.38,20.92,20.92,1035965,28,20009,-72
2020-12-21 08:17:10,21.38,11.80,21.38,21.38,1035911,28,20058,-73
2020-12-21 08:17:41,19.55,11.65,19.55,19.55,1037491,28,20086,-73
2020-12-21 08:18:13,21.77,12.00,21.77,21.77,1044390,28,20006,-72
2020-12-21 08:18:45,20.88,12.55,20.88,20.88,1044032,28,20013,-72
2020-12-21 08:19:22,21.02,11.88,21.02,21.02,1044100,28,20018,-72
2020-12-21 08:19:55,19.02,11.25,19.02,19.02,1044295,28,19989,-72
2020-12-21 08:20:26,21.17,11.85,21.17,21.17,1040034,28,20002,-73
2020-12-21 08:20:57,22.48,12.05,22.48,22.48,1040032,28,20002,-72
2020-12-21 08:21:28,21.58,12.52,21.58,21.58,1044086,28,20010,-72
2020-12-21 08:22:05,30.08,15.38,30.08,30.08,1044510,28,20017,-72
2020-12-21 08:22:37,20.70,11.73,20.70,20.70,1048231,28,20087,-72
2020-12-21 08:23:08,27.17,13.27,27.17,27.17,1042705,28,20012,-72
2020-12-21 08:23:42,22.13,12.13,22.13,22.13,1035894,28,20070,-72
2020-12-21 08:24:13,20.90,12.65,20.90,20.90,1036009,28,20122,-72
2020-12-21 08:24:44,20.83,11.90,20.83,20.83,1036064,28,20006,-72
2020-12-21 08:25:15,21.25,10.98,21.25,21.25,1037362,28,20034,-72
2020-12-21 08:25:46,20.80,12.23,20.80,20.80,1044275,28,20029,-72
2020-12-21 08:26:17,18.85,10.95,18.85,18.85,1044392,28,20031,-72
2020-12-21 08:26:49,22.33,12.32,22.33,22.33,1044275,28,20006,-72
2020-12-21 08:27:20,19.52,11.88,19.52,19.52,1044227,28,20227,-73
2020-12-21 08:27:52,18.98,10.88,18.98,18.98,1044272,28,20021,-73
2020-12-21 08:28:35,20.33,11.50,20.33,20.33,1044569,28,20009,-72
2020-12-21 08:29:06,20.42,11.45,20.42,20.42,1044529,28,20071,-72
2020-12-21 08:29:37,20.83,11.27,20.83,20.83,1044354,28,19998,-72
2020-12-21 08:30:08,21.00,11.65,21.00,21.00,1044514,28,20081,-71
2020-12-21 08:30:42,19.58,11.73,19.58,19.58,1044485,28,20005,-71
2020-12-21 08:31:14,20.23,11.65,20.23,20.23,1044481,28,20001,-72
2020-12-21 08:31:46,18.10,10.60,18.10,18.10,1042364,28,20022,-72
2020-12-21 08:32:17,21.08,11.57,21.08,21.08,1040201,28,20030,-72
2020-12-21 08:32:50,22.05,11.40,22.05,22.05,1040117,28,20038,-72
2020-12-21 08:33:21,20.60,11.65,20.60,20.60,1042346,28,20025,-72
2020-12-21 08:33:57,20.90,12.00,20.90,20.90,1040767,28,19997,-73
2020-12-21 08:34:28,20.95,11.73,20.95,20.95,1044326,28,20036,-71
2020-12-21 08:34:59,21.67,12.07,21.67,21.67,1044437,28,19989,-71
2020-12-21 08:35:30,20.67,12.32,20.67,20.67,1045465,28,19997,-71
2020-12-21 08:36:21,21.20,11.95,21.20,21.20,1048755,28,20009,-71
2020-12-21 08:36:52,19.65,11.48,19.65,19.65,1045299,28,20096,-71
2020-12-21 08:37:24,19.80,11.63,19.80,19.80,1048302,28,19997,-71
2020-12-21 08:38:14,20.80,12.15,20.80,20.80,1048412,28,20069,-71
2020-12-21 08:38:45,23.23,12.73,23.23,23.23,1048357,28,20008,-71
2020-12-21 08:39:17,20.92,11.65,20.92,20.92,1045716,28,20057,-71
2020-12-21 08:39:48,20.27,11.60,20.27,20.27,1044321,28,20002,-71
2020-12-21 08:40:19,21.13,11.30,21.13,21.13,1044542,28,20006,-71
2020-12-21 08:40:59,19.27,10.85,19.27,19.27,1044387,28,19997,-71
2020-12-21 08:41:35,19.63,10.82,19.63,19.63,1044287,28,19996,-71
2020-12-21 08:42:06,19.67,11.15,19.67,19.67,1044433,28,20050,-72
2020-12-21 08:42:37,19.67,11.27,19.67,19.67,1044494,28,19998,-72
2020-12-21 08:43:08,20.77,11.30,20.77,20.77,1044519,28,20057,-72
2020-12-21 08:43:39,20.80,12.15,20.80,20.80,1044432,28,20001,-72
2020-12-21 08:44:29,21.00,11.57,21.00,21.00,1044370,28,19998,-72
2020-12-21 08:45:00,20.77,11.57,20.77,20.77,1044513,28,20010,-73
2020-12-21 08:45:35,21.45,11.85,21.45,21.45,1044432,28,20081,-72
2020-12-21 08:46:07,21.48,11.70,21.48,21.48,1044531,28,20057,-72
2020-12-21 08:46:41,21.02,11.77,21.02,21.02,1044654,28,19998,-72
2020-12-21 08:47:12,21.90,12.23,21.90,21.90,1044323,28,20014,-72
2020-12-21 08:47:43,19.77,11.32,19.77,19.77,1044591,28,20009,-72
2020-12-21 08:48:14,20.35,11.75,20.35,20.35,1044549,28,20069,-72
2020-12-21 08:48:45,22.58,11.90,22.58,22.58,1044684,28,19993,-72
2020-12-21 08:49:17,20.95,12.10,20.95,20.95,1044507,28,20001,-71
2020-12-21 08:49:48,21.88,12.32,21.88,21.88,1040228,28,19994,-72
2020-12-21 08:50:19,21.58,12.02,21.58,21.58,1040297,28,20043,-74
2020-12-21 08:50:50,21.27,12.07,21.27,21.27,1040366,28,20081,-74
2020-12-21 08:51:22,20.52,11.82,20.52,20.52,1040511,28,20002,-74
2020-12-21 08:51:53,19.67,11.73,19.67,19.67,1040119,28,19997,-74
2020-12-21 08:52:24,20.42,12.40,20.42,20.42,1040048,28,20016,-74
2020-12-21 08:52:55,20.90,11.93,20.90,20.90,1044324,28,20036,-74
2020-12-21 08:53:26,21.13,11.60,21.13,21.13,1040268,28,20028,-74
2020-12-21 08:53:57,21.83,12.63,21.83,21.83,1044351,28,20002,-74
2020-12-21 08:54:28,19.38,11.50,19.38,19.38,1043997,28,20014,-74
2020-12-21 08:54:59,19.10,11.27,19.10,19.10,1040694,28,20025,-73
2020-12-21 08:55:30,20.00,11.70,20.00,20.00,1044352,28,20022,-73
2020-12-21 08:56:09,20.02,11.73,20.02,20.02,1044606,28,20020,-74
2020-12-21 08:56:40,20.92,11.88,20.92,20.92,1044559,28,20002,-73
2020-12-21 08:57:11,20.90,12.10,20.90,20.90,1044516,28,20014,-73
2020-12-21 08:57:42,20.88,11.90,20.88,20.88,1044407,28,20029,-74
2020-12-21 08:58:13,20.00,11.90,20.00,20.00,1044647,28,20006,-74
2020-12-21 08:58:44,20.00,11.77,20.00,20.00,1044475,28,20077,-74
2020-12-21 08:59:16,20.60,11.80,20.60,20.60,1040212,28,20037,-74
2020-12-21 08:59:47,23.15,12.48,23.15,23.15,1040084,28,20044,-74
2020-12-21 09:00:18,18.08,11.38,18.08,18.08,1040339,28,20069,-74
2020-12-21 09:00:49,18.50,11.38,18.50,18.50,1040718,28,20010,-74
2020-12-21 09:01:20,20.70,11.75,20.70,20.70,1040063,28,20036,-74
2020-12-21 09:01:51,20.80,12.05,20.80,20.80,1040109,28,20081,-73
2020-12-21 09:02:22,19.38,10.88,19.38,19.38,1040333,28,19990,-73
2020-12-21 09:02:53,19.65,10.95,19.65,19.65,1040671,28,20016,-73
2020-12-21 09:03:24,21.20,11.55,21.20,21.20,1044513,28,20001,-73
2020-12-21 09:03:55,20.77,11.90,20.77,20.77,1044443,28,20121,-73
2020-12-21 09:04:26,23.45,12.10,23.45,23.45,1048463,28,20016,-73
2020-12-21 09:04:59,19.65,11.60,19.65,19.65,1048388,28,20020,-73
2020-12-21 09:05:30,19.27,11.65,19.27,19.27,1048457,28,20055,-73
2020-12-21 09:06:01,20.95,11.63,20.95,20.95,1047797,28,20009,-73
2020-12-21 09:06:33,24.83,13.90,24.83,24.83,1040233,28,19994,-73
2020-12-21 09:07:04,62.30,33.67,62.30,62.30,1040247,28,20002,-74
2020-12-21 09:07:35,24.83,15.32,24.83,24.83,1040056,28,19998,-73
2020-12-21 09:08:06,25.25,13.68,25.25,25.25,1040625,28,20041,-73
2020-12-21 09:08:37,18.60,11.50,18.60,18.60,1044520,28,20025,-74
2020-12-21 09:09:09,18.73,11.98,18.73,18.73,1045266,28,20005,-73
2020-12-21 09:09:40,20.25,12.00,20.25,20.25,1045213,28,20009,-73
2020-12-21 09:10:11,18.85,11.77,18.85,18.85,1040960,28,20005,-73
2020-12-21 09:10:42,19.27,11.80,19.27,19.27,1041111,28,20002,-73
2020-12-21 09:11:16,21.05,12.13,21.05,21.05,1041125,28,20005,-73
2020-12-21 09:11:47,20.60,11.57,20.60,20.60,1041736,28,20013,-74
2020-12-21 09:12:18,19.35,11.02,19.35,19.35,1045264,28,19998,-73
2020-12-21 09:12:49,16.48,11.05,16.48,16.48,1045341,28,20036,-73
2020-12-21 09:13:24,18.23,11.48,18.23,18.23,1045167,28,20005,-73
2020-12-21 09:13:55,20.25,11.75,20.25,20.25,1045144,28,19997,-73
2020-12-21 09:14:26,18.35,11.07,18.35,18.35,1045348,28,19981,-73
2020-12-21 09:14:57,18.98,11.23,18.98,18.98,1045269,28,19993,-73
2020-12-21 09:15:28,18.92,11.23,18.92,18.92,1045155,28,20049,-73
2020-12-21 09:16:00,20.90,11.82,20.90,20.90,1045158,28,19990,-73
2020-12-21 09:16:32,19.48,12.23,19.48,19.48,1045355,28,19990,-73
2020-12-21 09:17:03,20.63,11.70,20.63,20.63,1045295,28,20004,-74
2020-12-21 09:17:36,20.38,11.30,20.38,20.38,1045225,28,19997,-74
2020-12-21 09:18:07,19.40,11.48,19.40,19.40,1040917,28,20011,-75
2020-12-21 09:18:38,19.85,11.75,19.85,19.85,1041060,28,20044,-75
2020-12-21 09:19:09,19.15,11.32,19.15,19.15,1040898,28,20049,-76
2020-12-21 09:19:40,19.40,11.88,19.40,19.40,1045302,28,19997,-76
2020-12-21 09:20:11,18.40,10.93,18.40,18.40,1049061,28,19993,-76
2020-12-21 09:20:43,21.30,12.02,21.30,21.30,1049317,28,19993,-76
2020-12-21 09:21:21,17.63,11.65,17.63,17.63,1048915,28,20004,-75
2020-12-21 09:21:52,18.52,11.27,18.52,18.52,1045122,28,20070,-75
2020-12-21 09:22:23,19.83,12.07,19.83,19.83,1045110,28,19994,-75
2020-12-21 09:22:54,21.45,11.60,21.45,21.45,1045295,28,20155,-77
2020-12-21 09:23:25,19.05,11.30,19.05,19.05,1045223,28,20004,-76
2020-12-21 09:23:57,19.33,11.95,19.33,19.33,1045210,28,20012,-75
2020-12-21 09:24:30,18.88,11.52,18.88,18.88,1045230,28,19993,-74
2020-12-21 09:25:01,18.40,11.15,18.40,18.40,1045359,28,20006,-74
2020-12-21 09:25:32,16.52,10.73,16.52,16.52,1040879,28,19998,-75
2020-12-21 09:26:06,19.13,12.10,19.13,19.13,1041050,28,20013,-76
2020-12-21 09:26:37,18.67,11.82,18.67,18.67,1041003,28,20026,-73
2020-12-21 09:27:08,19.80,11.68,19.80,19.80,1041732,28,20005,-73
2020-12-21 09:27:39,17.33,10.63,17.33,17.33,1040903,28,19998,-72
2020-12-21 09:28:10,19.00,11.32,19.00,19.00,1041006,28,20082,-72
2020-12-21 09:28:41,17.40,10.70,17.40,17.40,1040910,28,19993,-73
2020-12-21 09:29:12,17.92,11.30,17.92,17.92,1041278,28,20040,-75
2020-12-21 09:29:43,20.65,11.57,20.65,20.65,1045058,28,20035,-75
2020-12-21 09:30:14,20.85,11.32,20.85,20.85,1045296,28,20012,-75
2020-12-21 09:30:45,17.25,10.77,17.25,17.25,1045208,28,20001,-75
2020-12-21 09:31:17,19.65,11.57,19.65,19.65,1045246,28,20001,-75
2020-12-21 09:31:48,17.50,10.55,17.50,17.50,1044890,28,19989,-74
2020-12-21 09:32:19,20.60,11.20,20.60,20.60,1045116,28,20029,-74
2020-12-21 09:32:50,17.80,10.48,17.80,17.80,1045110,28,20016,-73
2020-12-21 09:33:21,17.80,11.20,17.80,17.80,1045209,28,20073,-74
2020-12-21 09:33:52,18.33,11.70,18.33,18.33,1040855,28,19994,-73
2020-12-21 09:34:23,17.50,11.50,17.50,17.50,1040977,28,20002,-74
2020-12-21 09:34:54,20.27,11.32,20.27,20.27,1040903,28,19994,-73
2020-12-21 09:35:25,19.02,10.95,19.02,19.02,1045037,28,20224,-75
2020-12-21 09:35:56,19.33,11.57,19.33,19.33,1045371,28,19998,-75
2020-12-21 09:36:29,16.35,10.73,16.35,16.35,1049326,28,20143,-75
2020-12-21 09:37:02,16.27,11.10,16.27,16.27,1048612,28,20004,-75
2020-12-21 09:37:33,18.52,10.98,18.52,18.52,1045235,28,20000,-74
2020-12-21 09:38:04,21.30,10.73,21.30,21.30,1049015,28,20005,-75
2020-12-21 09:38:35,18.33,11.32,18.33,18.33,1045085,28,20002,-74
2020-12-21 09:39:06,17.98,10.93,17.98,17.98,1044982,28,20028,-74
2020-12-21 09:39:37,18.38,11.18,18.38,18.38,1044668,28,19997,-74
2020-12-21 09:40:08,18.63,11.48,18.63,18.63,1041297,28,20033,-75
2020-12-21 09:40:39,17.40,10.77,17.40,17.40,1045230,28,20207,-75
2020-12-21 09:41:16,17.27,10.63,17.27,17.27,1040897,28,20012,-75
2020-12-21 09:41:47,17.95,11.07,17.95,17.95,1040899,28,20025,-75
2020-12-21 09:42:18,19.08,10.18,19.08,19.08,1040894,28,19994,-75
2020-12-21 09:42:49,18.95,10.30,18.95,18.95,1040934,28,20032,-75
2020-12-21 09:43:20,16.75,11.13,16.75,16.75,1040831,28,20012,-75
2020-12-21 09:43:51,18.25,10.23,18.25,18.25,1041212,28,19998,-75
2020-12-21 09:44:22,17.15,10.70,17.15,17.15,1045224,28,20093,-76
2020-12-21 09:44:53,17.40,10.68,17.40,17.40,1045245,28,19998,-76
2020-12-21 09:45:24,18.17,10.43,18.17,18.17,1045196,28,19993,-75
2020-12-21 09:45:55,17.15,10.27,17.15,17.15,1045099,28,20202,-76
2020-12-21 09:46:26,16.83,10.48,16.83,16.83,1045132,28,20001,-76
2020-12-21 09:46:58,16.38,10.10,16.38,16.38,1045065,28,20021,-76
2020-12-21 09:47:29,17.65,10.38,17.65,17.65,1045038,28,20001,-76
2020-12-21 09:47:59,17.00,10.27,17.00,17.00,1044984,28,20005,-76
2020-12-21 09:48:32,16.45,10.70,16.45,16.45,1045177,28,20073,-76
2020-12-21 09:49:03,16.75,10.25,16.75,16.75,1036800,28,20006,-77
2020-12-21 09:49:34,18.08,10.52,18.08,18.08,1036749,28,20005,-79
2020-12-21 09:50:05,15.98,9.82,15.98,15.98,1036779,28,20070,-76
2020-12-21 09:50:36,15.77,9.70,15.77,15.77,1037718,28,20002,-75
2020-12-21 09:51:07,15.27,9.90,15.27,15.27,1045178,28,20015,-77
2020-12-21 09:51:38,15.38,9.82,15.38,15.38,1048871,28,20064,-77
2020-12-21 09:52:09,16.85,9.80,16.85,16.85,1049066,28,20061,-77
2020-12-21 09:52:40,16.05,10.23,16.05,16.05,1049202,28,19993,-78
2020-12-21 09:53:11,15.60,9.88,15.60,15.60,1048729,28,20032,-76
2020-12-21 09:53:43,14.65,9.57,14.65,14.65,1040749,28,19998,-76
2020-12-21 09:54:14,15.27,9.23,15.27,15.27,1040777,28,20002,-76
2020-12-21 09:54:45,15.43,9.73,15.43,15.43,1040883,28,19998,-75
2020-12-21 09:55:16,13.75,9.68,13.75,13.75,1041234,28,20054,-75
2020-12-21 09:55:47,16.10,9.98,16.10,16.10,1044934,28,20085,-77
2020-12-21 09:56:18,15.90,10.15,15.90,15.90,1045088,28,20228,-76
2020-12-21 09:56:49,16.60,10.23,16.60,16.60,1036625,28,20018,-75
2020-12-21 09:57:20,14.43,9.13,14.43,14.43,1036811,28,20002,-75
2020-12-21 09:57:51,17.27,9.93,17.27,17.27,1036709,28,20130,-75
2020-12-21 09:58:22,16.20,10.02,16.20,16.20,1037028,28,20045,-75
2020-12-21 09:58:53,16.58,10.10,16.58,16.58,1040928,28,20058,-76
2020-12-21 09:59:24,15.98,9.68,15.98,15.98,1040863,28,20012,-75
2020-12-21 09:59:55,15.75,10.10,15.75,15.75,1041053,28,19997,-75
2020-12-21 10:00:28,16.63,9.60,16.63,16.63,1049082,28,20177,-76
2020-12-21 10:00:59,17.50,9.75,17.50,17.50,1049179,28,20005,-76
2020-12-21 10:01:30,15.02,9.43,15.02,15.02,1048975,28,20023,-76
2020-12-21 10:02:05,14.60,9.38,14.60,14.60,1047554,28,20077,-76
2020-12-21 10:02:37,15.07,9.48,15.07,15.07,1045109,28,20069,-76
2020-12-21 10:03:08,14.50,9.45,14.50,14.50,1044912,28,20005,-76
2020-12-21 10:03:39,15.27,9.68,15.27,15.27,1045033,28,19998,-76
2020-12-21 10:04:10,15.93,10.05,15.93,15.93,1044877,28,20070,-76
2020-12-21 10:04:41,13.55,9.00,13.55,13.55,1045076,28,20031,-76
2020-12-21 10:05:12,17.15,10.00,17.15,17.15,1045088,28,20021,-76
2020-12-21 10:05:43,16.00,9.77,16.00,16.00,1044990,28,19997,-76
2020-12-21 10:06:14,13.85,9.20,13.85,13.85,1048853,28,20030,-76
2020-12-21 10:06:51,15.70,9.88,15.70,15.70,1049191,28,20000,-76
2020-12-21 10:07:22,15.35,9.43,15.35,15.35,1044774,28,20013,-75
2020-12-21 10:07:53,13.65,8.88,13.65,13.65,1043834,28,20001,-75
2020-12-21 10:08:24,15.65,9.07,15.65,15.65,1040674,28,20024,-76
2020-12-21 10:08:55,14.68,9.57,14.68,14.68,1041266,28,20002,-77
2020-12-21 10:09:26,16.52,9.68,16.52,16.52,1044901,28,20024,-76
2020-12-21 10:09:57,14.80,9.20,14.80,14.80,1045019,28,20087,-76
2020-12-21 10:10:28,14.75,9.23,14.75,14.75,1044852,28,20016,-76
2020-12-21 10:10:59,14.15,9.05,14.15,14.15,1045075,28,20013,-75
2020-12-21 10:11:30,14.00,9.23,14.00,14.00,1044805,28,20006,-76
2020-12-21 10:12:01,15.90,9.30,15.90,15.90,1044945,28,20006,-76
2020-12-21 10:12:34,14.98,9.90,14.98,14.98,1036423,28,20007,-75
2020-12-21 10:13:05,16.77,9.43,16.77,16.77,1036756,28,20033,-75
2020-12-21 10:13:36,13.73,8.80,13.73,13.73,1036539,28,20003,-76
2020-12-21 10:14:07,16.58,9.63,16.58,16.58,1037887,28,20062,-76
2020-12-21 10:14:41,16.33,9.27,16.33,16.33,1040622,28,20010,-74
2020-12-21 10:15:12,15.45,9.45,15.45,15.45,1040849,28,20028,-73
2020-12-21 10:15:43,15.98,9.55,15.98,15.98,1040714,28,20078,-73
2020-12-21 10:16:15,16.45,9.43,16.45,16.45,1041625,28,20004,-73
2020-12-21 10:16:46,14.00,9.77,14.00,14.00,1044971,28,20006,-73
2020-12-21 10:17:17,15.55,10.02,15.55,15.55,1045042,28,20210,-75
2020-12-21 10:17:48,14.88,9.30,14.88,14.88,1044910,28,20061,-74
2020-12-21 10:18:19,15.88,9.40,15.88,15.88,1048943,28,20150,-73
2020-12-21 10:18:50,13.75,9.30,13.75,13.75,1049004,28,20005,-75
2020-12-21 10:19:21,15.07,9.55,15.07,15.07,1048859,28,20016,-75
2020-12-21 10:19:52,15.95,9.93,15.95,15.95,1048288,28,20037,-75
2020-12-21 10:20:23,13.88,8.93,13.88,13.88,1045070,28,19997,-74
2020-12-21 10:20:54,15.13,9.57,15.13,15.13,1045073,28,20021,-74
2020-12-21 10:21:25,13.23,9.23,13.23,13.23,1045034,28,19997,-74
2020-12-21 10:21:56,20.80,11.35,20.80,20.80,1045081,28,19998,-74
2020-12-21 10:22:27,16.83,10.32,16.83,16.83,1045060,28,20047,-74
2020-12-21 10:22:58,15.77,9.57,15.77,15.77,1044991,28,20211,-74
2020-12-21 10:23:29,13.65,8.82,13.65,13.65,1044991,28,20027,-73
2020-12-21 10:24:00,16.58,9.40,16.58,16.58,1045001,28,20028,-73
2020-12-21 10:24:32,14.00,9.02,14.00,14.00,1040724,28,19997,-73
2020-12-21 10:25:03,15.30,8.95,15.30,15.30,1040766,28,20009,-73
2020-12-21 10:25:34,14.25,9.38,14.25,14.25,1040720,28,20024,-73
2020-12-21 10:26:05,15.70,9.55,15.70,15.70,1041206,28,20097,-73
2020-12-21 10:26:39,14.38,9.25,14.38,14.38,1044983,28,20027,-73
2020-12-21 10:27:10,14.82,9.45,14.82,14.82,1045043,28,19997,-73
2020-12-21 10:27:41,14.85,8.60,14.85,14.85,1044949,28,20057,-73
2020-12-21 10:28:12,16.23,8.90,16.23,16.23,1040781,28,20037,-73
2020-12-21 10:28:44,15.90,9.57,15.90,15.90,1040753,28,20001,-73
2020-12-21 10:29:15,14.95,9.40,14.95,14.95,1040740,28,20006,-73
2020-12-21 10:29:46,13.65,9.07,13.65,13.65,1040802,28,19998,-73
2020-12-21 10:30:17,14.25,8.77,14.25,14.25,1041189,28,20017,-73
2020-12-21 10:30:48,14.23,9.23,14.23,14.23,1045007,28,20002,-73
2020-12-21 10:31:19,14.85,9.38,14.85,14.85,1044904,28,20259,-73
2020-12-21 10:31:50,14.32,9.00,14.32,14.32,1040676,28,20025,-74
2020-12-21 10:32:21,15.50,9.73,15.50,15.50,1036550,28,20029,-74
2020-12-21 10:32:52,17.75,9.50,17.75,17.75,1036688,28,20007,-74
2020-12-21 10:33:24,14.73,9.30,14.73,14.73,1036921,28,20003,-74
2020-12-21 10:33:55,21.95,11.65,21.95,21.95,1041291,28,20002,-73
2020-12-21 10:34:26,18.40,10.80,18.40,18.40,1044947,28,20001,-75
2020-12-21 10:34:57,15.65,9.85,15.65,15.65,1045000,28,20021,-74
2020-12-21 10:35:30,15.55,9.60,15.55,15.55,1044812,28,20006,-74
2020-12-21 10:36:01,16.80,10.77,16.80,16.80,1045005,28,20006,-73
2020-12-21 10:36:32,16.27,9.95,16.27,16.27,1044922,28,20223,-74
2020-12-21 10:37:03,17.40,10.52,17.40,17.40,1045051,28,20037,-73
2020-12-21 10:37:34,20.95,11.75,20.95,20.95,1040580,28,20260,-74
2020-12-21 10:38:05,17.70,11.45,17.70,17.70,1044745,28,20001,-74
2020-12-21 10:38:36,16.33,10.32,16.33,16.33,1040551,28,20005,-74
2020-12-21 10:39:07,19.98,10.18,19.98,19.98,1041068,28,20006,-74
2020-12-21 10:39:38,16.85,10.82,16.85,16.85,1044314,28,20036,-74
2020-12-21 10:40:09,19.20,10.63,19.20,19.20,1041014,28,20006,-74
2020-12-21 10:40:40,17.90,10.82,17.90,17.90,1044956,28,20001,-74
2020-12-21 10:41:11,19.10,10.60,19.10,19.10,1049037,28,20013,-74
2020-12-21 10:41:42,16.85,10.07,16.85,16.85,1048846,28,20227,-74
2020-12-21 10:42:13,16.70,9.88,16.70,16.70,1048927,28,20021,-74
2020-12-21 10:42:44,17.83,10.38,17.83,17.83,1040247,28,20037,-74
2020-12-21 10:43:15,14.90,9.82,14.90,14.90,1036746,28,20053,-74
2020-12-21 10:43:46,15.90,10.07,15.90,15.90,1036528,28,19998,-74
2020-12-21 10:44:18,16.52,9.32,16.52,16.52,1037323,28,20265,-74
2020-12-21 10:44:49,13.68,8.80,13.68,13.68,1044858,28,20010,-74
2020-12-21 10:45:20,15.57,9.60,15.57,15.57,1044954,28,20016,-74
2020-12-21 10:45:51,15.55,9.77,15.55,15.55,1044789,28,20077,-74
2020-12-21 10:46:22,15.50,9.88,15.50,15.50,1045010,28,20141,-74
2020-12-21 10:46:57,15.50,9.82,15.50,15.50,1044795,28,20002,-74
2020-12-21 10:47:30,17.33,10.63,17.33,17.33,1044780,28,19997,-74
2020-12-21 10:48:01,14.90,9.43,14.90,14.90,1044938,28,20069,-74
2020-12-21 10:48:32,18.30,9.73,18.30,18.30,1045023,28,20005,-74
2020-12-21 10:49:03,18.95,9.75,18.95,18.95,1044916,28,20023,-74
2020-12-21 10:49:34,14.77,9.68,14.77,14.77,1044845,28,19998,-74
2020-12-21 10:50:05,14.60,9.95,14.60,14.60,1044890,28,20071,-74
2020-12-21 10:50:36,19.50,10.30,19.50,19.50,1044977,28,20049,-74
2020-12-21 10:51:07,15.40,9.75,15.40,15.40,1044858,28,20009,-74
2020-12-21 10:51:38,17.23,9.80,17.23,17.23,1044846,28,20057,-74
2020-12-21 10:52:09,17.23,10.05,17.23,17.23,1044836,28,20016,-74
2020-12-21 10:52:43,20.60,11.30,20.60,20.60,1044902,28,20016,-74
2020-12-21 10:53:14,15.13,10.25,15.13,15.13,1044803,28,20009,-74
2020-12-21 10:53:45,17.50,11.15,17.50,17.50,1044767,28,20000,-74
2020-12-21 10:54:16,15.80,10.57,15.80,15.80,1044823,28,20582,-74
2020-12-21 10:54:47,16.42,9.93,16.42,16.42,1048791,28,19993,-74
2020-12-21 10:55:18,18.48,10.60,18.48,18.48,1040492,28,20036,-75
2020-12-21 10:55:49,14.85,9.45,14.85,14.85,1040588,28,20052,-75
2020-12-21 10:56:20,21.00,10.43,21.00,21.00,1040145,28,20028,-75
2020-12-21 10:56:52,17.08,10.05,17.08,17.08,1037189,28,20029,-75
2020-12-21 10:57:23,16.55,10.13,16.55,16.55,1044835,28,20005,-75
2020-12-21 10:57:54,16.90,9.60,16.90,16.90,1044769,28,20017,-75
2020-12-21 10:58:25,15.55,9.85,15.55,15.55,1044765,28,20025,-74
2020-12-21 10:58:56,17.45,10.48,17.45,17.45,1044840,28,20017,-74
2020-12-21 10:59:27,17.40,9.82,17.40,17.40,1040433,28,20069,-74
2020-12-21 10:59:58,15.80,9.57,15.80,15.80,1040572,28,20008,-74
2020-12-21 11:00:29,16.88,9.95,16.88,16.88,1036382,28,20006,-74
2020-12-21 11:01:00,17.50,10.02,17.50,17.50,1036909,28,20002,-73
2020-12-21 11:01:31,16.33,9.80,16.33,16.33,1040469,28,20014,-73
2020-12-21 11:02:02,18.48,10.93,18.48,18.48,1040886,28,20017,-73
2020-12-21 11:02:33,16.45,9.90,16.45,16.45,1044623,28,20008,-73
2020-12-21 11:03:06,17.33,9.80,17.33,17.33,1044673,28,19993,-72
2020-12-21 11:03:37,14.40,9.70,14.40,14.40,1040422,28,20236,-74
2020-12-21 11:04:09,17.40,10.32,17.40,17.40,1044529,28,20016,-73
2020-12-21 11:04:40,14.52,9.70,14.52,14.52,1044556,28,19990,-73
2020-12-21 11:05:11,16.73,10.40,16.73,16.73,1045072,28,19986,-73
2020-12-21 11:05:42,17.02,10.20,17.02,17.02,1048168,28,20076,-74
2020-12-21 11:06:19,16.85,10.32,16.85,16.85,1036195,28,19998,-74
2020-12-21 11:06:50,16.63,10.45,16.63,16.63,1036304,28,19991,-73
2020-12-21 11:07:20,15.80,9.95,15.80,15.80,1036330,28,20050,-72
2020-12-21 11:07:52,15.70,9.65,15.70,15.70,1038477,28,19998,-72
2020-12-21 11:08:22,16.00,9.43,16.00,16.00,1036468,28,19994,-73
2020-12-21 11:08:54,16.80,10.30,16.80,16.80,1036388,28,19995,-73
2020-12-21 11:09:25,18.05,10.32,18.05,18.05,1036440,28,20018,-73
2020-12-21 11:09:56,17.60,10.77,17.60,17.60,1037031,28,20014,-73
2020-12-21 11:10:28,16.60,10.10,16.60,16.60,1044575,28,19993,-73
2020-12-21 11:10:59,16.95,10.05,16.95,16.95,1044602,28,20057,-73
2020-12-21 11:11:31,15.82,10.48,15.82,15.82,1044803,28,19990,-73
2020-12-21 11:12:02,16.52,9.90,16.52,16.52,1044681,28,19997,-74
2020-12-21 11:12:33,14.50,9.65,14.50,14.50,1044706,28,19996,-72
2020-12-21 11:13:04,17.52,10.45,17.52,17.52,1044578,28,20001,-72
2020-12-21 11:13:37,14.93,9.80,14.93,14.93,1044658,28,20032,-71
2020-12-21 11:14:09,15.50,9.80,15.50,15.50,1044674,28,20010,-71
2020-12-21 11:14:40,15.38,10.18,15.38,15.38,1044794,28,20001,-70
2020-12-21 11:15:11,15.88,9.95,15.88,15.88,1044635,28,20017,-72
2020-12-21 11:15:42,17.95,10.40,17.95,17.95,1044745,28,20005,-70
2020-12-21 11:16:13,17.45,10.40,17.45,17.45,1044785,28,20291,-70
2020-12-21 11:16:54,16.48,10.50,16.48,16.48,1044806,28,20092,-70
2020-12-21 11:17:25,17.33,10.70,17.33,17.33,1044717,28,20019,-70
2020-12-21 11:17:56,15.75,9.95,15.75,15.75,1044724,28,20016,-71
2020-12-21 11:18:27,17.05,10.35,17.05,17.05,1044787,28,20002,-71
2020-12-21 11:18:58,17.30,9.50,17.30,17.30,1044777,28,20016,-72
2020-12-21 11:19:29,16.95,10.63,16.95,16.95,1044753,28,20028,-71
2020-12-21 11:20:01,14.90,9.50,14.90,14.90,1044838,28,20025,-72
2020-12-21 11:20:33,18.73,10.30,18.73,18.73,1044562,28,20036,-73
2020-12-21 11:21:04,16.27,10.18,16.27,16.27,1040325,28,20021,-71
2020-12-21 11:21:38,14.30,9.77,14.30,14.30,1036076,28,20010,-73
2020-12-21 11:22:09,14.95,10.25,14.95,14.95,1036136,28,20292,-72
2020-12-21 11:22:42,16.67,10.18,16.67,16.67,1036749,28,20006,-71
2020-12-21 11:23:13,16.42,10.57,16.42,16.42,1044072,28,20073,-71
2020-12-21 11:23:44,15.40,9.35,15.40,15.40,1048513,28,20012,-71
2020-12-21 11:24:15,15.68,10.05,15.68,15.68,1048621,28,20005,-72
2020-12-21 11:24:46,15.07,10.38,15.07,15.07,1048681,28,20009,-72
2020-12-21 11:25:17,19.20,10.95,19.20,19.20,1048597,28,20569,-72
2020-12-21 11:25:48,15.55,10.10,15.55,15.55,1048508,28,20015,-72
2020-12-21 11:26:19,16.77,10.20,16.77,16.77,1048868,28,20009,-71
2020-12-21 11:26:53,17.50,10.07,17.50,17.50,1048704,28,20347,-71
2020-12-21 11:27:24,17.45,10.75,17.45,17.45,1048727,28,19997,-71
2020-12-21 11:27:56,15.98,9.88,15.98,15.98,1048828,28,20016,-71
2020-12-21 11:28:27,17.42,10.13,17.42,17.42,1048732,28,20005,-71
2020-12-21 11:28:58,16.65,10.38,16.65,16.65,1048864,28,20005,-72
2020-12-21 11:29:29,18.25,10.65,18.25,18.25,1044082,28,20002,-72
2020-12-21 11:30:00,16.88,10.27,16.88,16.88,1044168,28,20052,-72
2020-12-21 11:30:31,16.30,10.80,16.30,16.30,1043475,28,20005,-72
2020-12-21 11:31:02,20.30,10.65,20.30,20.30,1044515,28,20009,-72
2020-12-21 11:31:36,17.52,11.20,17.52,17.52,1048136,28,20001,-73
2020-12-21 11:32:07,18.63,11.02,18.63,18.63,1048491,28,20009,-72
2020-12-21 11:32:38,18.25,10.23,18.25,18.25,1044335,28,20002,-72
2020-12-21 11:33:09,17.05,10.55,17.05,17.05,1044328,28,20025,-72
2020-12-21 11:33:40,16.98,10.35,16.98,16.98,1044271,28,20005,-72
2020-12-21 11:34:11,18.17,10.75,18.17,18.17,1044541,28,20066,-72
2020-12-21 11:34:43,17.60,10.68,17.60,17.60,1044918,28,19994,-72
2020-12-21 11:35:14,18.77,10.77,18.77,18.77,1048711,28,20060,-72
2020-12-21 11:35:45,16.52,10.40,16.52,16.52,1048677,28,20018,-73
2020-12-21 11:36:16,15.63,10.52,15.63,15.63,1048814,28,19993,-71
2020-12-21 11:36:47,16.98,10.27,16.98,16.98,1044444,28,20013,-71
2020-12-21 11:37:18,17.95,10.57,17.95,17.95,1044319,28,20000,-71
2020-12-21 11:37:49,16.88,10.98,16.88,16.88,1048485,28,20023,-71
2020-12-21 11:38:20,18.33,10.55,18.33,18.33,1048945,28,19993,-71
2020-12-21 11:38:51,16.63,10.52,16.63,16.63,1052614,28,19992,-72
2020-12-21 11:39:22,17.17,11.15,17.17,17.17,1052417,28,20119,-71
2020-12-21 11:39:53,17.00,10.40,17.00,17.00,1048702,28,20013,-71
2020-12-21 11:40:25,16.88,10.68,16.88,16.88,1048897,28,19998,-71
2020-12-21 11:40:56,17.15,10.50,17.15,17.15,1048721,28,19989,-71
2020-12-21 11:41:30,17.83,10.82,17.83,17.83,1048729,28,20001,-71
2020-12-21 11:42:02,16.70,10.55,16.70,16.70,1048733,28,20095,-72
2020-12-21 11:42:33,18.25,11.30,18.25,18.25,1048822,28,20020,-72
2020-12-21 11:43:04,17.63,10.52,17.63,17.63,1044465,28,20008,-72
2020-12-21 11:43:35,16.27,10.73,16.27,16.27,1044444,28,20008,-72
2020-12-21 11:44:06,15.95,10.45,15.95,15.95,1044492,28,20009,-71
2020-12-21 11:44:37,17.77,10.10,17.77,17.77,1045012,28,20005,-71
2020-12-21 11:45:08,15.23,9.90,15.23,15.23,1048783,28,20049,-73
2020-12-21 11:45:39,18.17,10.25,18.17,18.17,1048740,28,20007,-72
2020-12-21 11:46:11,13.93,9.77,13.93,13.93,1044393,28,20017,-71
2020-12-21 11:46:42,15.85,10.15,15.85,15.85,1044568,28,20012,-71
2020-12-21 11:47:13,15.75,10.35,15.75,15.75,1044517,28,20005,-71
2020-12-21 11:47:44,16.67,10.60,16.67,16.67,1045028,28,20252,-71
2020-12-21 11:48:15,18.13,10.57,18.13,18.13,1048623,28,19997,-71
2020-12-21 11:48:46,16.05,10.98,16.05,16.05,1052739,28,20001,-71
2020-12-21 11:49:18,23.35,11.88,23.35,23.35,1052660,28,20027,-72
2020-12-21 11:49:49,19.10,11.07,19.10,19.10,1052704,28,20026,-72
2020-12-21 11:50:20,15.52,10.25,15.52,15.52,1052361,28,20010,-72
2020-12-21 11:50:51,18.02,10.75,18.02,18.02,1048857,28,20048,-72
2020-12-21 11:51:22,17.63,10.88,17.63,17.63,1044386,28,20008,-72
2020-12-21 11:51:55,16.05,10.55,16.05,16.05,1044436,28,20011,-72
2020-12-21 11:52:29,17.15,10.52,17.15,17.15,1044456,28,19997,-72
2020-12-21 11:53:01,17.85,10.80,17.85,17.85,1045776,28,20001,-72
2020-12-21 11:53:32,18.63,11.10,18.63,18.63,1048570,28,20076,-72
2020-12-21 11:54:03,16.80,10.88,16.80,16.80,1048832,28,20031,-72
2020-12-21 11:54:34,17.80,10.00,17.80,17.80,1052752,28,20100,-72
2020-12-21 11:55:05,16.67,10.57,16.67,16.67,1052819,28,20009,-72
2020-12-21 11:55:36,16.40,10.55,16.40,16.40,1052675,28,20004,-72
2020-12-21 11:56:07,18.85,10.23,18.85,18.85,1048146,28,20001,-72
2020-12-21 11:56:38,19.50,11.30,19.50,19.50,1044469,28,20013,-72
2020-12-21 11:57:09,15.95,10.48,15.95,15.95,1044607,28,20021,-72
2020-12-21 11:57:40,18.20,11.35,18.20,18.20,1044719,28,19998,-72
2020-12-21 11:58:11,17.23,10.77,17.23,17.23,1052754,28,20001,-72
2020-12-21 11:58:42,16.55,10.07,16.55,16.55,1052733,28,20100,-72
2020-12-21 11:59:13,15.15,10.45,15.15,15.15,1048581,28,20020,-72
2020-12-21 11:59:44,15.07,10.07,15.07,15.07,1048163,28,20017,-72
2020-12-21 12:00:15,18.17,10.82,18.17,18.17,1044383,28,20060,-72
2020-12-21 12:00:46,15.68,10.35,15.68,15.68,1048921,28,20100,-72
2020-12-21 12:01:18,17.65,10.40,17.65,17.65,1052748,28,20026,-72
2020-12-21 12:01:55,15.35,10.38,15.35,15.35,1052621,28,19997,-72
2020-12-21 12:02:26,15.98,9.98,15.98,15.98,1051792,28,20045,-72
2020-12-21 12:02:57,18.08,10.73,18.08,18.08,1048622,28,20012,-72
2020-12-21 12:03:28,17.80,10.82,17.80,17.80,1048618,28,20008,-72
2020-12-21 12:03:59,18.50,10.80,18.50,18.50,1044346,28,20233,-72
2020-12-21 12:04:30,16.90,10.82,16.90,16.90,1044477,28,20002,-72
2020-12-21 12:05:01,15.77,10.38,15.77,15.77,1048545,28,20040,-72
2020-12-21 12:05:32,16.52,10.63,16.52,16.52,1044744,28,20006,-72
2020-12-21 12:06:03,16.75,10.40,16.75,16.75,1048645,28,20024,-72
2020-12-21 12:06:34,21.05,11.48,21.05,21.05,1048288,28,20033,-72
2020-12-21 12:07:06,19.20,11.27,19.20,19.20,1044911,28,20005,-72
2020-12-21 12:07:37,18.90,10.60,18.90,18.90,1048624,28,20001,-73
2020-12-21 12:08:08,16.73,10.20,16.73,16.73,1048801,28,20004,-74
2020-12-21 12:08:39,17.10,10.25,17.10,17.10,1052625,28,20004,-73
2020-12-21 12:09:10,17.25,11.18,17.25,17.25,1052647,28,20011,-73
2020-12-21 12:09:41,16.25,11.02,16.25,16.25,1052468,28,20035,-73
2020-12-21 12:10:12,19.95,10.88,19.95,19.95,1043998,28,20001,-72
2020-12-21 12:10:43,16.92,10.77,16.92,16.92,1040460,28,20017,-72
2020-12-21 12:11:21,18.13,11.77,18.13,18.13,1040479,28,20077,-72
2020-12-21 12:11:52,18.23,10.98,18.23,18.23,1042875,28,20014,-72
2020-12-21 12:12:23,19.35,11.63,19.35,19.35,1048840,28,20028,-72
2020-12-21 12:12:54,21.33,12.68,21.33,21.33,1048875,28,20039,-72
2020-12-21 12:13:26,18.90,11.75,18.90,18.90,1048659,28,20001,-72
2020-12-21 12:13:57,18.85,11.85,18.85,18.85,1048694,28,20005,-72
2020-12-21 12:14:28,16.48,11.07,16.48,16.48,1048712,28,20000,-72
2020-12-21 12:14:59,19.50,11.43,19.50,19.50,1048695,28,19993,-72
2020-12-21 12:15:30,18.55,11.75,18.55,18.55,1048592,28,20016,-72
2020-12-21 12:16:01,16.15,10.93,16.15,16.15,1052570,28,19997,-72
2020-12-21 12:16:32,17.48,11.63,17.48,17.48,1052717,28,19996,-72
2020-12-21 12:17:03,19.05,11.27,19.05,19.05,1048608,28,19996,-72
2020-12-21 12:17:34,18.67,11.25,18.67,18.67,1043921,28,20032,-72
2020-12-21 12:18:05,20.48,11.88,20.48,20.48,1044450,28,19998,-72
2020-12-21 12:18:36,18.20,11.38,18.20,18.20,1044845,28,20013,-72
2020-12-21 12:19:07,17.35,11.18,17.35,17.35,1048959,28,20048,-72
2020-12-21 12:19:38,17.75,11.73,17.75,17.75,1052235,28,19996,-72
2020-12-21 12:20:10,15.80,10.65,15.80,15.80,1048710,28,19997,-72
2020-12-21 12:20:41,16.92,10.90,16.92,16.92,1048673,28,20017,-72
2020-12-21 12:21:12,18.85,11.38,18.85,18.85,1048779,28,19995,-72
2020-12-21 12:21:43,18.13,11.07,18.13,18.13,1048586,28,20117,-72
2020-12-21 12:22:14,20.95,11.30,20.95,20.95,1048792,28,20008,-72
2020-12-21 12:22:45,18.38,11.93,18.38,18.38,1048712,28,19993,-72
2020-12-21 12:23:16,18.65,11.43,18.65,18.65,1048769,28,19993,-72
2020-12-21 12:23:47,17.88,11.18,17.88,17.88,1048628,28,20100,-72
2020-12-21 12:24:19,17.80,11.55,17.80,17.80,1048782,28,19997,-72
2020-12-21 12:24:50,18.92,11.13,18.92,18.92,1048715,28,20035,-73
2020-12-21 12:25:21,18.90,11.43,18.90,18.90,1052631,28,20023,-72
2020-12-21 12:25:52,19.60,11.55,19.60,19.60,1052521,28,20010,-72
2020-12-21 12:26:24,18.27,12.02,18.27,18.27,1052745,28,19998,-72
2020-12-21 12:26:56,19.85,11.48,19.85,19.85,1052191,28,20036,-74
2020-12-21 12:27:27,17.27,10.90,17.27,17.27,1048751,28,20001,-74
2020-12-21 12:27:58,19.05,11.40,19.05,19.05,1044322,28,20020,-73
2020-12-21 12:28:29,18.40,11.80,18.40,18.40,1040472,28,19998,-73
2020-12-21 12:29:00,17.73,11.32,17.73,17.73,1040418,28,20016,-73
2020-12-21 12:29:31,21.13,11.85,21.13,21.13,1040745,28,20057,-73
2020-12-21 12:30:02,18.83,11.40,18.83,18.83,1044294,28,20038,-73
2020-12-21 12:30:33,19.30,11.70,19.30,19.30,1044502,28,20073,-73
2020-12-21 12:31:04,17.48,11.73,17.48,17.48,1044875,28,20005,-73
2020-12-21 12:31:35,16.45,10.38,16.45,16.45,1048629,28,19993,-73
2020-12-21 12:32:07,18.23,11.52,18.23,18.23,1048710,28,20001,-72
2020-12-21 12:32:37,19.45,11.55,19.45,19.45,1044378,28,19994,-72
2020-12-21 12:33:08,17.52,11.23,17.52,17.52,1044436,28,20037,-72
2020-12-21 12:33:39,16.42,10.88,16.42,16.42,1044203,28,20025,-72
2020-12-21 12:34:11,15.38,10.50,15.38,15.38,1044738,28,20063,-71
2020-12-21 12:34:42,18.75,11.32,18.75,18.75,1048747,28,20001,-71
2020-12-21 12:35:13,17.23,11.50,17.23,17.23,1048818,28,20015,-71
2020-12-21 12:35:44,19.40,11.82,19.40,19.40,1048582,28,20005,-71
2020-12-21 12:36:16,18.15,11.50,18.15,18.15,1044356,28,20002,-72
2020-12-21 12:36:48,18.10,11.45,18.10,18.10,1044418,28,20016,-73
2020-12-21 12:37:19,19.73,12.30,19.73,19.73,1048471,28,20001,-72
2020-12-21 12:37:50,21.00,12.40,21.00,21.00,1048923,28,19997,-72
2020-12-21 12:38:21,19.35,11.60,19.35,19.35,1052550,28,20015,-71
2020-12-21 12:38:53,17.73,11.13,17.73,17.73,1052340,28,19997,-71
2020-12-21 12:39:24,18.80,11.32,18.80,18.80,1048696,28,20005,-71
2020-12-21 12:39:55,19.60,12.40,19.60,19.60,1048517,28,20115,-71
2020-12-21 12:40:26,39.25,23.20,39.25,39.25,1048628,28,20008,-71
2020-12-21 12:40:57,47.00,27.70,47.00,47.00,1048633,28,20001,-71
2020-12-21 12:41:28,20.25,12.90,20.25,20.25,1048509,28,20005,-71
2020-12-21 12:41:59,21.23,12.52,21.23,21.23,1048341,28,20005,-71
2020-12-21 12:42:30,19.75,12.20,19.75,19.75,1048144,28,20001,-71
2020-12-21 12:43:01,32.60,19.40,32.60,32.60,1045026,28,20021,-71
2020-12-21 12:43:32,19.98,12.73,19.98,19.98,1044907,28,20019,-71
2020-12-21 12:44:03,19.05,12.10,19.05,19.05,1041126,28,20017,-71
2020-12-21 12:44:34,18.08,11.68,18.08,18.08,1041442,28,20017,-71
2020-12-21 12:45:05,15.63,10.73,15.63,15.63,1045391,28,20020,-72
2020-12-21 12:45:36,19.98,12.30,19.98,19.98,1045373,28,20033,-72
2020-12-21 12:46:08,18.75,11.23,18.75,18.75,1045432,28,20134,-72
2020-12-21 12:46:39,18.27,10.95,18.27,18.27,1045400,28,20061,-72
2020-12-21 12:47:10,28.88,16.08,28.88,28.88,1045406,28,19997,-72
2020-12-21 12:47:41,18.92,11.85,18.92,18.92,1045303,28,20012,-72
2020-12-21 12:48:12,17.42,11.35,17.42,17.42,1045439,28,20128,-72
2020-12-21 12:48:43,17.58,10.63,17.58,17.58,1045392,28,19997,-72
2020-12-21 12:49:14,21.48,13.88,21.48,21.48,1045444,28,20006,-73
2020-12-21 12:49:45,19.15,11.57,19.15,19.15,1045235,28,20040,-73
2020-12-21 12:50:16,17.35,11.00,17.35,17.35,1045405,28,20005,-73
2020-12-21 12:50:47,16.92,10.57,16.92,16.92,1045196,28,20100,-72
2020-12-21 12:51:18,15.85,10.45,15.85,15.85,1046320,28,20009,-72
2020-12-21 12:51:56,18.00,10.55,18.00,18.00,1045456,28,20006,-72
2020-12-21 12:52:27,17.35,10.73,17.35,17.35,1045454,28,20270,-72
2020-12-21 12:52:59,16.30,10.73,16.30,16.30,1045316,28,20028,-72
2020-12-21 12:53:30,19.13,10.68,19.13,19.13,1045876,28,20012,-72
2020-12-21 12:54:01,18.75,10.95,18.75,18.75,1049385,28,20009,-72
2020-12-21 12:54:32,16.23,10.73,16.23,16.23,1049500,28,20007,-72
2020-12-21 12:55:03,15.05,10.25,15.05,15.05,1049410,28,19997,-72
2020-12-21 12:55:34,15.65,10.05,15.65,15.65,1046497,28,20006,-74
2020-12-21 12:56:09,16.20,10.18,16.20,16.20,1040924,28,20002,-74
2020-12-21 12:56:45,15.57,10.23,15.57,15.57,1041067,28,19998,-75
2020-12-21 12:57:16,14.18,9.25,14.18,14.18,1045148,28,19990,-73
2020-12-21 12:57:47,15.82,10.15,15.82,15.82,1049816,28,20027,-74
2020-12-21 12:58:18,17.55,9.80,17.55,17.55,1053467,28,20000,-74
2020-12-21 12:58:50,15.05,9.98,15.05,15.05,1053167,28,19997,-73
2020-12-21 12:59:21,15.65,10.75,15.65,15.65,1049464,28,20027,-73
2020-12-21 12:59:52,16.15,10.15,16.15,16.15,1045572,28,20005,-73
2020-12-21 13:00:23,17.10,10.55,17.10,17.10,1045283,28,19993,-73
2020-12-21 13:00:54,15.07,9.70,15.07,15.07,1045352,28,20096,-73
2020-12-21 13:01:25,17.60,10.40,17.60,17.60,1045372,28,20019,-73
2020-12-21 13:01:56,15.60,10.18,15.60,15.60,1049405,28,20008,-73
2020-12-21 13:02:27,15.60,9.85,15.60,15.60,1049453,28,20061,-74
2020-12-21 13:02:58,16.35,10.48,16.35,16.35,1049449,28,20023,-71
2020-12-21 13:03:29,18.33,10.68,18.33,18.33,1044315,28,20029,-73
2020-12-21 13:04:00,16.33,10.15,16.33,16.33,1041028,28,19994,-73
2020-12-21 13:04:31,16.08,10.38,16.08,16.08,1040993,28,19994,-73
2020-12-21 13:05:02,14.85,10.10,14.85,14.85,1041508,28,20029,-74
2020-12-21 13:05:34,16.45,10.68,16.45,16.45,1046396,28,20010,-73
2020-12-21 13:06:05,19.17,11.07,19.17,19.17,1049396,28,20012,-73
2020-12-21 13:06:36,17.33,10.18,17.33,17.33,1049409,28,20008,-73
2020-12-21 13:07:07,14.27,10.13,14.27,14.27,1048235,28,20008,-73
2020-12-21 13:07:38,18.20,11.57,18.20,18.20,1045121,28,20117,-73
2020-12-21 13:08:09,18.38,10.75,18.38,18.38,1045235,28,20005,-73
2020-12-21 13:08:41,17.08,10.32,17.08,17.08,1045309,28,20029,-73
2020-12-21 13:09:12,16.00,9.93,16.00,16.00,1045350,28,20053,-73
2020-12-21 13:09:43,18.08,10.07,18.08,18.08,1047794,28,20029,-73
2020-12-21 13:10:14,15.25,9.82,15.25,15.25,1049456,28,20011,-73
2020-12-21 13:10:45,16.90,10.80,16.90,16.90,1049436,28,20012,-73
2020-12-21 13:11:16,14.98,9.80,14.98,14.98,1045112,28,19997,-73
2020-12-21 13:11:47,18.48,10.45,18.48,18.48,1041891,28,20009,-73
2020-12-21 13:12:18,16.02,10.15,16.02,16.02,1040934,28,20005,-73
2020-12-21 13:12:49,16.60,11.10,16.60,16.60,1041420,28,19998,-73
2020-12-21 13:13:20,15.95,10.20,15.95,15.95,1045211,28,20053,-73
2020-12-21 13:13:51,16.10,10.30,16.10,16.10,1048861,28,20234,-73
2020-12-21 13:14:22,15.48,10.55,15.48,15.48,1049400,28,20056,-74
2020-12-21 13:14:53,15.75,10.13,15.75,15.75,1049424,28,20217,-73
2020-12-21 13:15:25,16.88,11.32,16.88,16.88,1049322,28,20079,-73
2020-12-21 13:15:56,18.40,10.50,18.40,18.40,1045120,28,20000,-74
2020-12-21 13:16:27,15.52,10.52,15.52,15.52,1045305,28,19998,-73
2020-12-21 13:16:58,17.35,10.77,17.35,17.35,1045270,28,19994,-73
2020-12-21 13:17:30,15.93,10.07,15.93,15.93,1045799,28,19997,-73
2020-12-21 13:18:01,16.20,10.77,16.20,16.20,1049314,28,20007,-73
2020-12-21 13:18:34,17.77,10.93,17.77,17.77,1049311,28,19997,-73
2020-12-21 13:19:05,16.77,10.60,16.77,16.77,1049492,28,19997,-73
2020-12-21 13:19:36,16.60,10.50,16.60,16.60,1047506,28,19993,-73
2020-12-21 13:20:07,16.65,10.43,16.65,16.65,1049051,28,19996,-73
2020-12-21 13:20:38,15.63,10.60,15.63,15.63,1049211,28,20033,-73
2020-12-21 13:21:19,15.40,9.73,15.40,15.40,1049264,28,19989,-73
2020-12-21 13:21:51,16.83,10.45,16.83,16.83,1050856,28,20009,-73
2020-12-21 13:22:22,17.63,10.63,17.63,17.63,1049312,28,20212,-73
2020-12-21 13:22:53,16.60,10.70,16.60,16.60,1049260,28,19997,-73
2020-12-21 13:23:24,16.52,10.60,16.52,16.52,1049286,28,19990,-73
2020-12-21 13:23:55,15.45,10.27,15.45,15.45,1045038,28,20002,-73
2020-12-21 13:24:26,16.48,10.27,16.48,16.48,1045175,28,20007,-73
2020-12-21 13:24:57,14.73,9.70,14.73,14.73,1045208,28,20101,-73
2020-12-21 13:25:29,16.13,10.50,16.13,16.13,1045724,28,20049,-73
2020-12-21 13:26:00,17.05,10.57,17.05,17.05,1049310,28,20009,-73
2020-12-21 13:26:31,16.88,10.65,16.88,16.88,1049341,28,20017,-73
2020-12-21 13:27:02,16.77,10.52,16.77,16.77,1049338,28,20004,-73
2020-12-21 13:27:33,17.58,11.40,17.58,17.58,1048009,28,20007,-74
2020-12-21 13:28:04,17.00,10.10,17.00,17.00,1045031,28,20016,-73
2020-12-21 13:28:35,14.95,9.63,14.95,14.95,1045235,28,20035,-73
2020-12-21 13:29:06,16.85,10.73,16.85,16.85,1045270,28,20024,-74
2020-12-21 13:29:37,17.20,10.90,17.20,17.20,1046820,28,20033,-74
2020-12-21 13:30:09,18.20,10.88,18.20,18.20,1049246,28,20025,-73
2020-12-21 13:30:40,17.17,10.70,17.17,17.17,1044961,28,20006,-73
2020-12-21 13:31:11,18.20,11.85,18.20,18.20,1045141,28,20037,-73
2020-12-21 13:31:42,19.13,11.70,19.13,19.13,1041652,28,19994,-73
2020-12-21 13:32:13,17.90,11.43,17.90,17.90,1041294,28,20013,-73
2020-12-21 13:32:44,16.23,10.95,16.23,16.23,1045098,28,20037,-73
2020-12-21 13:33:15,16.77,11.23,16.77,16.77,1045231,28,20014,-73
2020-12-21 13:33:47,17.05,11.02,17.05,17.05,1048079,28,20005,-73
2020-12-21 13:34:18,18.40,11.27,18.40,18.40,1049234,28,19997,-73
2020-12-21 13:34:49,17.80,11.05,17.80,17.80,1049217,28,20008,-73
2020-12-21 13:35:21,17.83,11.32,17.83,17.83,1049433,28,20001,-73
2020-12-21 13:35:52,16.13,10.85,16.13,16.13,1045353,28,20004,-71
2020-12-21 13:36:23,18.35,11.10,18.35,18.35,1045149,28,19998,-72
2020-12-21 13:36:54,21.70,11.90,21.70,21.70,1045145,28,20239,-72
2020-12-21 13:37:26,16.92,10.88,16.92,16.92,1045356,28,20016,-73
2020-12-21 13:37:57,17.88,11.60,17.88,17.88,1049219,28,20215,-72
2020-12-21 13:38:32,19.08,11.80,19.08,19.08,1049159,28,20043,-72
2020-12-21 13:39:03,17.52,11.27,17.52,17.52,1045078,28,20009,-72
2020-12-21 13:39:34,18.65,11.70,18.65,18.65,1043654,28,20052,-72
2020-12-21 13:40:05,19.70,11.88,19.70,19.70,1040937,28,20052,-73
2020-12-21 13:40:36,17.50,12.05,17.50,17.50,1041525,28,20002,-73
2020-12-21 13:41:08,17.75,11.32,17.75,17.75,1045111,28,20009,-73
2020-12-21 13:41:39,19.00,12.00,19.00,19.00,1047195,28,20009,-73
2020-12-21 13:42:10,18.13,11.95,18.13,18.13,1049262,28,20226,-73
2020-12-21 13:42:41,18.75,12.07,18.75,18.75,1053113,28,19996,-73
2020-12-21 13:43:12,18.63,11.73,18.63,18.63,1053305,28,20005,-72
2020-12-21 13:43:44,20.27,12.40,20.27,20.27,1050606,28,20060,-73
2020-12-21 13:44:15,18.27,10.88,18.27,18.27,1048689,28,19997,-73
2020-12-21 13:44:46,17.75,11.25,17.75,17.75,1044994,28,19998,-73
2020-12-21 13:45:17,17.58,11.35,17.58,17.58,1049056,28,20001,-73
2020-12-21 13:45:48,19.50,11.18,19.50,19.50,1052218,28,20000,-73
2020-12-21 13:46:19,18.25,11.85,18.25,18.25,1049091,28,20020,-73
2020-12-21 13:46:50,18.52,11.13,18.52,18.52,1048663,28,20012,-73
2020-12-21 13:47:21,20.08,11.90,20.08,20.08,1045051,28,19998,-74
2020-12-21 13:47:52,19.23,11.70,19.23,19.23,1041380,28,20001,-73
2020-12-21 13:48:23,20.73,11.90,20.73,20.73,1045091,28,20009,-72
2020-12-21 13:48:54,19.00,11.50,19.00,19.00,1045059,28,20017,-74
2020-12-21 13:49:25,19.15,11.55,19.15,19.15,1045312,28,20247,-73
2020-12-21 13:49:56,19.52,11.10,19.52,19.52,1049157,28,20021,-73
2020-12-21 13:50:27,18.55,11.25,18.55,18.55,1049196,28,20001,-73
2020-12-21 13:50:58,18.83,11.50,18.83,18.83,1045066,28,20104,-73
2020-12-21 13:51:29,19.27,11.30,19.27,19.27,1045061,28,20013,-73
2020-12-21 13:52:00,19.05,11.93,19.05,19.05,1045030,28,20025,-73
2020-12-21 13:52:32,18.58,11.60,18.58,18.58,1040837,28,20054,-73
2020-12-21 13:53:03,20.83,11.82,20.83,20.83,1040775,28,20002,-74
2020-12-21 13:53:34,18.65,11.38,18.65,18.65,1042147,28,20049,-73
2020-12-21 13:54:05,17.80,10.95,17.80,17.80,1045173,28,20001,-73
2020-12-21 13:54:36,19.02,11.52,19.02,19.02,1048468,28,20029,-73
2020-12-21 13:55:07,18.38,11.32,18.38,18.38,1049177,28,20009,-73
2020-12-21 13:55:38,19.40,11.57,19.40,19.40,1042832,28,20057,-73
2020-12-21 13:56:09,21.15,12.05,21.15,21.15,1040840,28,20029,-73
2020-12-21 13:56:40,17.98,11.15,17.98,17.98,1040780,28,20064,-73
2020-12-21 13:57:12,19.35,12.15,19.35,19.35,1041207,28,20043,-73
2020-12-21 13:57:43,20.23,11.95,20.23,20.23,1047618,28,19997,-74
2020-12-21 13:58:14,18.85,11.60,18.85,18.85,1049289,28,20027,-73
2020-12-21 13:58:45,20.00,12.68,20.00,20.00,1049203,28,20001,-73
2020-12-21 13:59:16,20.20,11.77,20.20,20.20,1053158,28,19993,-73
2020-12-21 13:59:47,16.67,10.77,16.67,16.67,1045722,28,20005,-73
2020-12-21 14:00:18,18.25,11.20,18.25,18.25,1044968,28,20013,-73
2020-12-21 14:00:49,20.60,11.80,20.60,20.60,1044445,28,20002,-73
2020-12-21 14:01:21,18.45,11.57,18.45,18.45,1041290,28,20048,-73
2020-12-21 14:01:52,19.55,12.20,19.55,19.55,1048722,28,20000,-73
2020-12-21 14:02:23,18.23,11.45,18.23,18.23,1049328,28,20008,-73
2020-12-21 14:02:54,17.88,11.70,17.88,17.88,1049064,28,20005,-73
2020-12-21 14:03:26,18.15,11.43,18.15,18.15,1049139,28,20027,-73
2020-12-21 14:03:57,18.02,11.13,18.02,18.02,1045075,28,20001,-73
2020-12-21 14:04:28,18.52,11.45,18.52,18.52,1045164,28,20009,-73
2020-12-21 14:04:59,17.65,11.80,17.65,17.65,1045071,28,20026,-73
2020-12-21 14:05:30,20.15,12.20,20.15,20.15,1045777,28,20001,-72
2020-12-21 14:06:01,17.50,11.60,17.50,17.50,1044845,28,20025,-73
2020-12-21 14:06:32,17.80,11.50,17.80,17.80,1044890,28,19997,-73
2020-12-21 14:07:03,18.77,11.70,18.77,18.77,1044959,28,20017,-73
2020-12-21 14:07:34,16.65,11.40,16.65,16.65,1039696,28,20070,-73
2020-12-21 14:08:05,19.98,11.93,19.98,19.98,1040858,28,20007,-73
2020-12-21 14:08:36,19.38,11.82,19.38,19.38,1040759,28,20013,-73
2020-12-21 14:09:07,17.73,11.77,17.73,17.73,1037176,28,20025,-73
2020-12-21 14:09:38,18.25,11.60,18.25,18.25,1042631,28,20017,-73
2020-12-21 14:10:09,19.58,11.77,19.58,19.58,1048912,28,20012,-72
2020-12-21 14:10:40,17.92,11.65,17.92,17.92,1048919,28,20005,-73
2020-12-21 14:11:12,19.15,12.35,19.15,19.15,1049406,28,20032,-73
2020-12-21 14:11:43,21.48,11.65,21.48,21.48,1050118,28,20020,-73
2020-12-21 14:12:14,17.00,11.27,17.00,17.00,1045061,28,20002,-74
2020-12-21 14:12:45,20.63,11.52,20.63,20.63,1044944,28,20005,-74
2020-12-21 14:13:16,18.55,12.18,18.55,18.55,1044965,28,20012,-74
2020-12-21 14:13:51,18.23,11.52,18.23,18.23,1048147,28,20019,-74
2020-12-21 14:14:22,18.52,11.80,18.52,18.52,1053038,28,20035,-74
2020-12-21 14:14:54,18.95,11.80,18.95,18.95,1052923,28,19997,-74
2020-12-21 14:15:25,16.77,11.43,16.77,16.77,1048744,28,20035,-74
2020-12-21 14:15:56,18.08,11.55,18.08,18.08,1044289,28,20004,-74
2020-12-21 14:16:27,18.13,11.70,18.13,18.13,1040729,28,20053,-74
2020-12-21 14:16:58,18.95,12.18,18.95,18.95,1041099,28,20002,-74
2020-12-21 14:17:32,17.27,10.93,17.27,17.27,1045581,28,19994,-74
2020-12-21 14:18:05,17.95,10.88,17.95,17.95,1044756,28,20032,-74
2020-12-21 14:18:36,18.70,11.98,18.70,18.70,1044897,28,20052,-74
2020-12-21 14:19:07,21.60,11.77,21.60,21.60,1044913,28,20001,-74
2020-12-21 14:19:38,16.80,11.00,16.80,16.80,1045364,28,19990,-74
2020-12-21 14:20:09,18.15,11.88,18.15,18.15,1049043,28,19989,-73
2020-12-21 14:20:40,18.83,12.05,18.83,18.83,1049264,28,19997,-73
2020-12-21 14:21:11,17.73,11.25,17.73,17.73,1049228,28,20071,-73
2020-12-21 14:21:44,18.67,11.57,18.67,18.67,1049069,28,20076,-73
2020-12-21 14:22:15,19.02,11.75,19.02,19.02,1049111,28,19994,-73
2020-12-21 14:22:46,18.25,11.60,18.25,18.25,1049237,28,20080,-73
2020-12-21 14:23:17,18.52,11.90,18.52,18.52,1044899,28,19994,-73
2020-12-21 14:23:48,17.50,11.55,17.50,17.50,1044821,28,20033,-73
2020-12-21 14:24:19,18.70,11.65,18.70,18.70,1044824,28,20208,-73
2020-12-21 14:24:50,18.20,11.48,18.20,18.20,1041016,28,20006,-73
2020-12-21 14:25:24,19.80,11.88,19.80,19.80,1040780,28,20249,-73
2020-12-21 14:25:55,20.10,12.02,20.10,20.10,1040723,28,20030,-73
2020-12-21 14:26:29,20.10,12.30,20.10,20.10,1041439,28,20036,-73
2020-12-21 14:27:02,16.08,11.45,16.08,16.08,1046145,28,20023,-73
2020-12-21 14:27:33,17.95,11.98,17.95,17.95,1049110,28,20016,-73
2020-12-21 14:28:04,17.58,11.68,17.58,17.58,1049060,28,19997,-72
2020-12-21 14:28:35,18.85,11.70,18.85,18.85,1049087,28,20008,-72
2020-12-21 14:29:06,18.23,11.70,18.23,18.23,1049113,28,20004,-72
2020-12-21 14:29:37,19.63,12.10,19.63,19.63,1049079,28,19993,-72
2020-12-21 14:30:08,20.23,12.52,20.23,20.23,1049120,28,19992,-72
2020-12-21 14:30:39,18.15,11.57,18.15,18.15,1049099,28,20024,-72
2020-12-21 14:31:10,17.73,11.15,17.73,17.73,1040732,28,19994,-72
2020-12-21 14:31:41,20.08,12.55,20.08,20.08,1040724,28,19994,-72
2020-12-21 14:32:16,20.63,11.98,20.63,20.63,1040808,28,19998,-72
2020-12-21 14:32:47,21.00,12.93,21.00,21.00,1042051,28,20034,-72
2020-12-21 14:33:18,18.35,11.85,18.35,18.35,1049169,28,20008,-72
2020-12-21 14:33:49,21.55,12.07,21.55,21.55,1048944,28,19993,-73
2020-12-21 14:34:20,19.63,12.77,19.63,19.63,1049122,28,20008,-73
2020-12-21 14:34:51,20.05,12.93,20.05,20.05,1049015,28,20052,-72
2020-12-21 14:35:22,21.00,12.85,21.00,21.00,1044894,28,20051,-71
2020-12-21 14:35:54,20.75,12.80,20.75,20.75,1044674,28,20008,-71
2020-12-21 14:36:25,21.38,13.15,21.38,21.38,1044958,28,20001,-71
2020-12-21 14:37:00,19.88,12.88,19.88,19.88,1045035,28,20005,-73
2020-12-21 14:37:33,19.48,12.32,19.48,19.48,1044457,28,20032,-73
2020-12-21 14:38:04,21.50,13.13,21.50,21.50,1044572,28,20077,-71
2020-12-21 14:38:35,20.75,12.95,20.75,20.75,1044876,28,20010,-71
2020-12-21 14:39:07,19.80,12.57,19.80,19.80,1045180,28,19997,-73
2020-12-21 14:39:38,19.58,12.45,19.58,19.58,1049044,28,19993,-71
2020-12-21 14:40:09,25.30,13.85,25.30,25.30,1049008,28,20005,-72
2020-12-21 14:40:40,22.00,13.65,22.00,22.00,1048830,28,20028,-72
2020-12-21 14:41:11,22.15,13.93,22.15,22.15,1048935,28,20205,-72
2020-12-21 14:41:45,21.83,13.13,21.83,21.83,1048942,28,20016,-72
2020-12-21 14:42:17,22.05,13.77,22.05,22.05,1044649,28,20014,-72
2020-12-21 14:42:49,21.50,13.20,21.50,21.50,1044703,28,19997,-72
2020-12-21 14:43:20,20.27,12.73,20.27,20.27,1044698,28,20002,-72
2020-12-21 14:43:51,21.25,13.23,21.25,21.25,1045207,28,19997,-72
2020-12-21 14:44:22,20.90,12.50,20.90,20.90,1049028,28,20064,-72
2020-12-21 14:44:53,19.65,12.82,19.65,19.65,1049047,28,20012,-72
2020-12-21 14:45:24,21.90,13.57,21.90,21.90,1048955,28,20019,-72
2020-12-21 14:45:55,19.00,12.45,19.00,19.00,1044755,28,20001,-72
2020-12-21 14:46:27,21.40,12.85,21.40,21.40,1044749,28,19989,-72
2020-12-21 14:46:58,18.75,12.48,18.75,18.75,1044676,28,19993,-72
2020-12-21 14:47:29,19.70,12.13,19.70,19.70,1045010,28,20009,-72
2020-12-21 14:48:00,22.52,12.52,22.52,22.52,1049039,28,20001,-72
2020-12-21 14:48:31,21.67,12.90,21.67,21.67,1049021,28,20001,-72
2020-12-21 14:49:03,20.70,13.35,20.70,20.70,1048959,28,20006,-72
2020-12-21 14:49:34,18.08,12.43,18.08,18.08,1049028,28,19992,-72
2020-12-21 14:50:05,23.08,13.07,23.08,23.08,1044624,28,20005,-72
2020-12-21 14:50:36,20.75,13.10,20.75,20.75,1044773,28,20002,-72
2020-12-21 14:51:07,22.00,13.55,22.00,22.00,1044590,28,20065,-75
2020-12-21 14:51:38,19.95,12.95,19.95,19.95,1040968,28,20008,-74
2020-12-21 14:52:09,20.85,13.60,20.85,20.85,1044616,28,20006,-71
2020-12-21 14:52:40,24.05,14.48,24.05,24.05,1044694,28,19993,-73
2020-12-21 14:53:11,20.27,12.90,20.27,20.27,1045014,28,20001,-73
2020-12-21 14:53:42,19.48,13.00,19.48,19.48,1048935,28,20278,-73
2020-12-21 14:54:13,21.13,14.05,21.13,21.13,1048989,28,20005,-72
2020-12-21 14:54:44,21.63,13.32,21.63,21.63,1049021,28,20091,-72
2020-12-21 14:55:15,21.70,13.55,21.70,21.70,1044550,28,20005,-72
2020-12-21 14:55:50,20.95,12.95,20.95,20.95,1044633,28,20016,-72
2020-12-21 14:56:21,21.10,12.80,21.10,21.10,1040554,28,20009,-72
2020-12-21 14:56:54,22.70,13.90,22.70,22.70,1041424,28,20001,-72
2020-12-21 14:57:25,22.13,13.45,22.13,22.13,1044695,28,20016,-71
2020-12-21 14:57:56,20.20,13.25,20.20,20.20,1045323,28,20013,-72
2020-12-21 14:58:27,20.58,13.20,20.58,20.58,1049082,28,20016,-72
2020-12-21 14:58:58,20.10,12.80,20.10,20.10,1044641,28,20026,-72
2020-12-21 14:59:29,22.77,14.18,22.77,22.77,1048736,28,20024,-72
2020-12-21 15:00:00,21.50,13.75,21.50,21.50,1044565,28,20002,-74
2020-12-21 15:00:31,21.48,13.57,21.48,21.48,1045118,28,20009,-72
2020-12-21 15:01:02,23.05,13.65,23.05,23.05,1048441,28,20009,-71
2020-12-21 15:01:33,21.05,13.38,21.05,21.05,1045028,28,20038,-72
2020-12-21 15:02:04,20.83,13.43,20.83,20.83,1052682,28,20005,-71
2020-12-21 15:02:35,23.27,13.57,23.27,23.27,1053023,28,20034,-71
2020-12-21 15:03:06,22.38,13.82,22.38,22.38,1052816,28,20003,-72
2020-12-21 15:03:37,23.17,14.07,23.17,23.17,1052631,28,20012,-72
2020-12-21 15:04:08,22.27,13.60,22.27,22.27,1048788,28,20001,-72
2020-12-21 15:04:39,20.08,13.23,20.08,20.08,1049038,28,20005,-72
2020-12-21 15:05:10,21.02,13.68,21.02,21.02,1044351,28,20025,-72
2020-12-21 15:05:41,19.90,13.60,19.90,19.90,1040452,28,20010,-72
2020-12-21 15:06:12,22.85,13.77,22.85,22.85,1040477,28,20010,-74
2020-12-21 15:06:44,20.90,13.25,20.90,20.90,1040992,28,20002,-73
2020-12-21 15:07:15,20.48,13.02,20.48,20.48,1044868,28,20021,-73
2020-12-21 15:07:46,24.83,14.40,24.83,24.83,1044567,28,20005,-72
2020-12-21 15:08:17,20.75,13.38,20.75,20.75,1044546,28,20022,-72
2020-12-21 15:08:48,20.92,13.95,20.92,20.92,1036492,28,20010,-72
2020-12-21 15:09:22,21.65,13.52,21.65,21.65,1036744,28,20030,-72
2020-12-21 15:09:53,23.40,13.05,23.40,23.40,1040570,28,20016,-72
2020-12-21 15:10:24,19.48,12.85,19.48,19.48,1041146,28,20054,-72
2020-12-21 15:10:55,22.60,13.35,22.60,22.60,1044695,28,20009,-72
2020-12-21 15:11:31,19.05,12.63,19.05,19.05,1044606,28,20008,-75
2020-12-21 15:12:02,20.65,12.73,20.65,20.65,1045681,28,20045,-74
2020-12-21 15:12:33,21.92,13.35,21.92,21.92,1048965,28,20009,-75
2020-12-21 15:13:05,21.75,13.35,21.75,21.75,1040576,28,20002,-73
2020-12-21 15:13:36,25.70,14.95,25.70,25.70,1040358,28,20017,-74
2020-12-21 15:14:08,20.38,13.43,20.38,20.38,1040382,28,20006,-74
2020-12-21 15:14:39,21.55,13.50,21.55,21.55,1040770,28,20054,-74
2020-12-21 15:15:10,24.02,13.45,24.02,24.02,1045005,28,20059,-74
2020-12-21 15:15:41,21.30,13.15,21.30,21.30,1044458,28,20124,-73
2020-12-21 15:16:13,21.02,13.23,21.02,21.02,1044583,28,20001,-73
2020-12-21 15:16:44,21.08,12.75,21.08,21.08,1044678,28,20044,-74
2020-12-21 15:17:15,19.95,12.88,19.95,19.95,1045133,28,20005,-73
2020-12-21 15:17:47,22.65,12.90,22.65,22.65,1048856,28,20064,-75
2020-12-21 15:18:20,20.67,12.80,20.67,20.67,1044586,28,20001,-73
2020-12-21 15:18:51,21.42,12.77,21.42,21.42,1040405,28,20013,-72
2020-12-21 15:19:22,20.48,12.90,20.48,20.48,1040372,28,19998,-72
2020-12-21 15:19:53,22.55,13.27,22.55,22.55,1040923,28,20022,-73
2020-12-21 15:20:24,20.83,13.63,20.83,20.83,1044475,28,19993,-73
2020-12-21 15:20:55,21.00,12.68,21.00,21.00,1044943,28,20073,-73
2020-12-21 15:21:27,18.90,12.50,18.90,18.90,1048702,28,20012,-73
2020-12-21 15:21:58,21.23,13.27,21.23,21.23,1048890,28,20012,-73
2020-12-21 15:22:29,20.65,12.68,20.65,20.65,1048875,28,20001,-73
2020-12-21 15:23:01,22.50,13.13,22.50,22.50,1048781,28,20001,-74
2020-12-21 15:23:32,21.27,12.55,21.27,21.27,1048740,28,19997,-74
2020-12-21 15:24:03,20.27,12.45,20.27,20.27,1048870,28,20006,-73
2020-12-21 15:24:34,19.30,12.38,19.30,19.30,1048776,28,20001,-73
2020-12-21 15:25:05,20.88,13.00,20.88,20.88,1048896,28,20035,-73
2020-12-21 15:25:37,20.80,11.95,20.80,20.80,1048767,28,20015,-74
2020-12-21 15:26:08,18.85,12.07,18.85,18.85,1052774,28,20001,-74
2020-12-21 15:26:39,21.98,12.55,21.98,21.98,1052801,28,20011,-74
2020-12-21 15:27:10,22.00,13.18,22.00,22.00,1052891,28,20008,-74
2020-12-21 15:27:41,20.13,12.77,20.13,20.13,1052353,28,20011,-74
2020-12-21 15:28:12,19.50,12.15,19.50,19.50,1048893,28,20005,-74
2020-12-21 15:28:43,21.30,12.98,21.30,21.30,1048815,28,20005,-74
2020-12-21 15:29:14,21.25,13.15,21.25,21.25,1044524,28,20021,-74
2020-12-21 15:29:45,20.35,12.43,20.35,20.35,1044455,28,20017,-74
2020-12-21 15:30:17,24.77,12.50,24.77,24.77,1044489,28,20005,-74
2020-12-21 15:30:48,21.25,12.85,21.25,21.25,1044545,28,20002,-73
2020-12-21 15:31:19,21.02,12.77,21.02,21.02,1044541,28,20015,-73
2020-12-21 15:31:50,19.83,12.52,19.83,19.83,1044835,28,20030,-74
2020-12-21 15:32:21,23.75,13.20,23.75,23.75,1048711,28,20036,-73
2020-12-21 15:32:52,22.73,14.48,22.73,22.73,1048791,28,20016,-73
2020-12-21 15:33:23,25.50,14.70,25.50,25.50,1048693,28,20024,-73
2020-12-21 15:33:54,21.73,13.85,21.73,21.73,1048737,28,19997,-74
2020-12-21 15:34:25,23.30,14.45,23.30,23.30,1048887,28,19998,-74
2020-12-21 15:34:56,23.33,14.18,23.33,23.33,1048886,28,20039,-74
2020-12-21 15:35:27,23.15,14.40,23.15,23.15,1048747,28,20036,-74
2020-12-21 15:35:58,22.33,13.65,22.33,22.33,1048831,28,20166,-74
2020-12-21 15:36:29,21.08,13.45,21.08,21.08,1048839,28,20012,-75
2020-12-21 15:37:00,22.08,13.27,22.08,22.08,1048777,28,20211,-74
2020-12-21 15:37:31,22.77,12.95,22.77,22.77,1048689,28,20020,-74
2020-12-21 15:38:02,21.30,13.18,21.30,21.30,1048802,28,20015,-74
2020-12-21 15:38:33,19.85,13.52,19.85,19.85,1048793,28,20001,-74
2020-12-21 15:39:04,19.33,12.30,19.33,19.33,1052698,28,20008,-74
2020-12-21 15:39:38,20.77,12.93,20.77,20.77,1048537,28,20005,-74
2020-12-21 15:40:09,20.27,13.35,20.27,20.27,1044472,28,20001,-74
2020-12-21 15:40:41,23.80,12.90,23.80,23.80,1043804,28,20002,-74
2020-12-21 15:41:12,20.80,13.48,20.80,20.80,1041307,28,20014,-74
2020-12-21 15:41:43,19.25,12.02,19.25,19.25,1044711,28,20032,-74
2020-12-21 15:42:14,19.42,12.50,19.42,19.42,1048642,28,19997,-76
2020-12-21 15:42:45,20.05,12.00,20.05,20.05,1048315,28,20001,-74
2020-12-21 15:43:16,20.63,12.32,20.63,20.63,1045023,28,20065,-74
2020-12-21 15:43:47,18.33,11.60,18.33,18.33,1040203,28,19994,-74
2020-12-21 15:44:18,20.27,12.73,20.27,20.27,1040422,28,19998,-74
2020-12-21 15:44:49,20.73,12.25,20.73,20.73,1040424,28,20009,-74
2020-12-21 15:45:20,20.05,12.20,20.05,20.05,1041143,28,20002,-73
2020-12-21 15:45:51,20.15,12.13,20.15,20.15,1048534,28,19997,-74
2020-12-21 15:46:22,20.02,11.55,20.02,20.02,1048816,28,19997,-74
2020-12-21 15:46:54,18.90,11.50,18.90,18.90,1044514,28,20061,-73
2020-12-21 15:47:25,19.55,12.18,19.55,19.55,1044467,28,20002,-73
2020-12-21 15:47:59,19.92,11.95,19.92,19.92,1044356,28,20012,-73
2020-12-21 15:48:30,20.45,11.93,20.45,20.45,1041191,28,20002,-73
2020-12-21 15:49:01,18.77,12.13,18.77,18.77,1044472,28,20065,-73
2020-12-21 15:49:32,19.02,11.68,19.02,19.02,1044433,28,20022,-74
2020-12-21 15:50:04,21.35,12.85,21.35,21.35,1045005,28,20020,-74
2020-12-21 15:50:35,19.13,11.98,19.13,19.13,1048805,28,20001,-75
2020-12-21 15:51:06,17.45,11.27,17.45,17.45,1044476,28,20143,-73
2020-12-21 15:51:37,20.25,11.98,20.25,20.25,1048403,28,20076,-74
2020-12-21 15:52:09,19.02,11.82,19.02,19.02,1048507,28,20001,-74
2020-12-21 15:52:40,21.33,11.32,21.33,21.33,1044693,28,20008,-74
2020-12-21 15:53:11,18.90,11.98,18.90,18.90,1048059,28,20001,-74
2020-12-21 15:53:42,20.13,12.07,20.13,20.13,1044175,28,20021,-74
2020-12-21 15:54:13,20.45,11.43,20.45,20.45,1044543,28,20001,-74
2020-12-21 15:54:44,21.50,11.98,21.50,21.50,1039953,28,20010,-74
2020-12-21 15:55:18,26.45,12.13,26.45,26.45,1040171,28,20013,-74
2020-12-21 15:55:49,18.48,11.02,18.48,18.48,1040183,28,20124,-74
2020-12-21 15:56:21,18.85,11.43,18.85,18.85,1041109,28,20016,-74
2020-12-21 15:56:52,19.10,11.32,19.10,19.10,1044385,28,20011,-74
2020-12-21 15:57:23,20.02,11.98,20.02,20.02,1044862,28,20001,-74
2020-12-21 15:57:54,19.88,12.18,19.88,19.88,1048655,28,20009,-74
2020-12-21 15:58:25,18.55,11.40,18.55,18.55,1048759,28,20019,-74
2020-12-21 15:58:56,20.60,11.80,20.60,20.60,1044536,28,20010,-75
2020-12-21 15:59:27,18.50,11.95,18.50,18.50,1044482,28,20081,-75
2020-12-21 15:59:58,18.75,11.45,18.75,18.75,1044378,28,20005,-75
2020-12-21 16:00:29,19.02,11.10,19.02,19.02,1044691,28,20005,-75
2020-12-21 16:01:00,19.05,11.20,19.05,19.05,1048819,28,20016,-75
2020-12-21 16:01:31,20.90,11.93,20.90,20.90,1044408,28,20002,-73
2020-12-21 16:02:03,23.23,11.93,23.23,23.23,1044346,28,20077,-73
2020-12-21 16:02:34,19.67,12.23,19.67,19.67,1044384,28,20057,-73
2020-12-21 16:03:05,21.75,12.93,21.75,21.75,1040691,28,20028,-73
2020-12-21 16:03:36,20.02,11.93,20.02,20.02,1044025,28,20002,-74
2020-12-21 16:04:07,20.90,12.52,20.90,20.90,1044243,28,20013,-73
2020-12-21 16:04:38,18.77,11.93,18.77,18.77,1044606,28,20005,-73
2020-12-21 16:05:10,20.85,12.63,20.85,20.85,1048641,28,20005,-74
2020-12-21 16:05:41,18.63,11.95,18.63,18.63,1048572,28,20021,-75
2020-12-21 16:06:15,21.63,12.70,21.63,21.63,1048600,28,20008,-74
2020-12-21 16:06:47,22.48,13.35,22.48,22.48,1048672,28,20011,-75
2020-12-21 16:07:18,23.98,13.45,23.98,23.98,1048727,28,20016,-74
2020-12-21 16:07:49,26.20,14.75,26.20,26.20,1048570,28,20001,-74
2020-12-21 16:08:21,23.55,14.13,23.55,23.55,1048632,28,20019,-74
2020-12-21 16:08:52,22.73,13.15,22.73,22.73,1044387,28,20005,-76
2020-12-21 16:09:23,22.02,12.50,22.02,22.02,1044505,28,20010,-76
2020-12-21 16:09:54,19.65,12.68,19.65,19.65,1044229,28,20001,-76
2020-12-21 16:10:25,21.33,12.88,21.33,21.33,1044711,28,20009,-76
2020-12-21 16:10:56,21.90,13.13,21.90,21.90,1048772,28,20017,-76
2020-12-21 16:11:34,21.55,13.23,21.55,21.55,1052687,28,20008,-75
2020-12-21 16:12:05,20.70,12.63,20.70,20.70,1052626,28,20020,-74
2020-12-21 16:12:37,19.70,12.40,19.70,19.70,1048452,28,20001,-75
2020-12-21 16:13:08,19.95,12.38,19.95,19.95,1047236,28,20029,-73
2020-12-21 16:13:39,20.40,11.93,20.40,20.40,1044337,28,20021,-73
2020-12-21 16:14:10,19.85,11.68,19.85,19.85,1044736,28,20100,-73
2020-12-21 16:14:41,19.42,11.05,19.42,19.42,1048619,28,20005,-75
2020-12-21 16:15:12,16.75,10.30,16.75,16.75,1048636,28,20009,-74
2020-12-21 16:15:47,18.05,11.35,18.05,18.05,1044358,28,20001,-73
2020-12-21 16:16:18,20.08,12.00,20.08,20.08,1048410,28,20005,-73
2020-12-21 16:16:49,20.00,11.23,20.00,20.00,1044306,28,20033,-73
2020-12-21 16:17:20,20.85,12.02,20.85,20.85,1044304,28,20001,-73
2020-12-21 16:17:51,22.50,11.40,22.50,22.50,1043736,28,20029,-71
2020-12-21 16:18:22,19.90,11.80,19.90,19.90,1040608,28,20074,-73
2020-12-21 16:18:53,19.05,11.75,19.05,19.05,1044442,28,20001,-73
2020-12-21 16:19:24,21.77,11.70,21.77,21.77,1044509,28,20009,-73
2020-12-21 16:19:55,22.63,13.02,22.63,22.63,1044381,28,20015,-73
2020-12-21 16:20:26,26.30,13.35,26.30,26.30,1044439,28,20022,-73
2020-12-21 16:20:59,18.30,11.48,18.30,18.30,1040146,28,20008,-73
2020-12-21 16:21:30,18.17,10.73,18.17,18.17,1040205,28,20057,-74
2020-12-21 16:22:01,18.98,11.40,18.98,18.98,1040278,28,20017,-75
2020-12-21 16:22:33,16.42,10.80,16.42,16.42,1040824,28,20018,-74
2020-12-21 16:23:04,17.52,9.80,17.52,17.52,1040186,28,20002,-74
2020-12-21 16:23:35,16.27,9.68,16.27,16.27,1040226,28,20040,-74
2020-12-21 16:24:06,16.30,9.70,16.30,16.30,1040325,28,20012,-75
2020-12-21 16:24:39,15.77,9.88,15.77,15.77,1044274,28,20076,-75
2020-12-21 16:25:10,15.43,9.82,15.43,15.43,1044274,28,20005,-75
2020-12-21 16:25:45,14.75,9.07,14.75,14.75,1044239,28,19998,-75
2020-12-21 16:26:22,17.55,9.40,17.55,17.55,1039040,28,20002,-75
2020-12-21 16:26:53,16.05,9.48,16.05,16.05,1036355,28,20010,-75
2020-12-21 16:27:24,16.55,9.68,16.55,16.55,1037919,28,20033,-74
2020-12-21 16:27:55,17.52,10.18,17.52,17.52,1041499,28,20048,-74
2020-12-21 16:28:26,15.48,9.75,15.48,15.48,1044510,28,20005,-74
2020-12-21 16:28:57,14.35,9.18,14.35,14.35,1044460,28,20025,-74
2020-12-21 16:29:30,17.50,9.65,17.50,17.50,1044476,28,20208,-73
2020-12-21 16:30:03,17.73,10.13,17.73,17.73,1044499,28,20138,-73
2020-12-21 16:30:34,17.65,9.50,17.65,17.65,1044488,28,20016,-74
2020-12-21 16:31:05,14.60,9.20,14.60,14.60,1044603,28,20005,-75
2020-12-21 16:31:36,17.52,9.02,17.52,17.52,1044437,28,20010,-75
2020-12-21 16:32:07,14.18,8.93,14.18,14.18,1044502,28,20017,-75
2020-12-21 16:32:38,12.40,8.25,12.40,12.40,1044342,28,20005,-75
2020-12-21 16:33:10,14.55,8.88,14.55,14.55,1040295,28,20013,-75
2020-12-21 16:33:41,13.02,8.38,13.02,13.02,1040021,28,20029,-75
2020-12-21 16:34:12,14.18,8.20,14.18,14.18,1040290,28,20065,-75
2020-12-21 16:34:43,13.13,8.15,13.13,13.13,1044631,28,19998,-76
2020-12-21 16:35:14,14.65,8.20,14.65,14.65,1048328,28,20055,-75
2020-12-21 16:35:50,13.98,8.52,13.98,13.98,1048420,28,20030,-76
2020-12-21 16:36:21,13.10,7.95,13.10,13.10,1047549,28,20001,-75
2020-12-21 16:36:53,15.65,9.15,15.65,15.65,1044475,28,20002,-75
2020-12-21 16:37:24,12.45,7.90,12.45,12.45,1048546,28,20065,-75
2020-12-21 16:37:55,11.55,7.38,11.55,11.55,1044276,28,20222,-75
2020-12-21 16:38:26,13.27,7.82,13.27,13.27,1044290,28,20004,-75
2020-12-21 16:38:57,15.35,9.65,15.35,15.35,1043936,28,20005,-75
2020-12-21 16:39:28,16.42,9.55,16.42,16.42,1040641,28,19998,-74
2020-12-21 16:39:59,14.10,7.82,14.10,14.10,1048296,28,20009,-75
2020-12-21 16:40:30,12.10,7.18,12.10,12.10,1048526,28,20172,-75
2020-12-21 16:41:01,12.38,7.40,12.38,12.38,1048543,28,20005,-75
2020-12-21 16:41:32,13.20,6.97,13.20,13.20,1048012,28,20009,-75
2020-12-21 16:42:03,10.73,6.85,10.73,10.73,1048338,28,20081,-75
2020-12-21 16:42:34,10.98,7.07,10.98,10.98,1048465,28,20036,-74
2020-12-21 16:43:05,12.48,7.25,12.48,12.48,1048558,28,20018,-74
2020-12-21 16:43:39,11.15,7.53,11.15,11.15,1043962,28,19994,-75
2020-12-21 16:44:10,12.05,7.00,12.05,12.05,1040088,28,20093,-75
2020-12-21 16:44:41,12.27,7.43,12.27,12.27,1040343,28,20013,-75
2020-12-21 16:45:12,12.60,7.55,12.60,12.60,1040904,28,20001,-75
2020-12-21 16:45:43,14.20,7.65,14.20,14.20,1040247,28,19998,-75
2020-12-21 16:46:24,11.95,6.97,11.95,11.95,1040116,28,20013,-75
2020-12-21 16:46:56,21.00,7.05,21.00,21.00,1040247,28,20006,-75
2020-12-21 16:47:27,10.93,6.55,10.93,10.93,1040281,28,20085,-76
2020-12-21 16:47:58,11.55,7.00,11.55,11.55,1042111,28,20010,-76
2020-12-21 16:48:29,11.95,6.55,11.95,11.95,1044538,28,20006,-76
2020-12-21 16:49:00,14.95,7.20,14.95,14.95,1044620,28,20191,-76
2020-12-21 16:49:31,10.88,6.57,10.88,10.88,1044534,28,20025,-76
2020-12-21 16:50:03,12.48,6.53,12.48,12.48,1044483,28,20010,-76
2020-12-21 16:50:34,11.63,6.78,11.63,11.63,1044447,28,20083,-76
2020-12-21 16:51:05,11.75,6.40,11.75,11.75,1040227,28,20030,-75
2020-12-21 16:51:36,11.50,6.75,11.50,11.50,1040259,28,20002,-75
2020-12-21 16:52:07,9.90,6.30,9.90,9.90,1040168,28,20017,-76
2020-12-21 16:52:38,12.65,6.45,12.65,12.65,1044611,28,20005,-75
2020-12-21 16:53:09,11.15,6.43,11.15,11.15,1044285,28,20033,-74
2020-12-21 16:53:40,10.20,6.28,10.20,10.20,1040084,28,20048,-75
2020-12-21 16:54:11,10.40,6.07,10.40,10.40,1039776,28,20021,-76
2020-12-21 16:54:42,13.35,6.72,13.35,13.35,1036139,28,20077,-76
2020-12-21 16:55:13,12.27,6.88,12.27,12.27,1036808,28,20026,-76
2020-12-21 16:55:44,10.40,6.30,10.40,10.40,1044532,28,20001,-76
2020-12-21 16:56:22,9.70,6.10,9.70,9.70,1044202,28,20071,-76
2020-12-21 16:57:00,11.40,6.80,11.40,11.40,1044563,28,20001,-76
2020-12-21 16:57:31,11.07,6.53,11.07,11.07,1044471,28,20006,-77
2020-12-21 16:58:02,12.25,6.70,12.25,12.25,1044483,28,20005,-77
2020-12-21 16:58:33,11.05,6.47,11.05,11.05,1044320,28,20009,-78
2020-12-21 16:59:04,11.57,6.78,11.57,11.57,1044337,28,20017,-78
2020-12-21 16:59:35,11.68,7.03,11.68,11.68,1044315,28,20005,-75
2020-12-21 17:00:07,12.52,6.55,12.52,12.52,1044356,28,20098,-76
2020-12-21 17:00:38,9.77,6.68,9.77,9.77,1044446,28,20037,-76
2020-12-21 17:01:12,13.20,6.57,13.20,13.20,1044298,28,20077,-77
2020-12-21 17:01:43,9.80,6.53,9.80,9.80,1040109,28,20013,-77
2020-12-21 17:02:14,12.40,6.78,12.40,12.40,1039946,28,20013,-76
2020-12-21 17:02:45,10.45,6.35,10.45,10.45,1039970,28,20016,-75
2020-12-21 17:03:16,9.20,5.95,9.20,9.20,1040190,28,20017,-76
2020-12-21 17:03:47,15.13,9.07,15.13,15.13,1044488,28,20001,-76
2020-12-21 17:04:19,12.75,7.93,12.75,12.75,1044374,28,20009,-76
2020-12-21 17:04:49,10.82,6.20,10.82,10.82,1040200,28,20002,-76
2020-12-21 17:05:21,9.80,6.18,9.80,9.80,1040257,28,20006,-76
2020-12-21 17:05:52,10.60,6.18,10.60,10.60,1040209,28,20028,-75
2020-12-21 17:06:23,10.38,6.30,10.38,10.38,1040582,28,20002,-75
2020-12-21 17:06:54,11.20,5.88,11.20,11.20,1044301,28,20002,-75
2020-12-21 17:07:25,9.65,6.18,9.65,9.65,1044465,28,20017,-75
2020-12-21 17:07:57,13.82,8.07,13.82,13.82,1044478,28,19998,-76
2020-12-21 17:08:28,10.77,6.20,10.77,10.77,1044417,28,20019,-76
2020-12-21 17:08:59,9.82,6.07,9.82,9.82,1039973,28,20002,-76
2020-12-21 17:09:30,11.98,6.60,11.98,11.98,1044335,28,19998,-76
2020-12-21 17:10:01,12.60,5.47,12.60,12.60,1044307,28,20009,-77
2020-12-21 17:10:32,10.40,6.20,10.40,10.40,1040258,28,20002,-76
2020-12-21 17:11:03,9.52,5.97,9.52,9.52,1040036,28,20010,-76
2020-12-21 17:11:34,11.38,6.13,11.38,11.38,1036668,28,20017,-76
2020-12-21 17:12:05,10.35,5.90,10.35,10.35,1040669,28,20005,-76
2020-12-21 17:12:36,9.05,5.78,9.05,9.05,1044541,28,20009,-76
2020-12-21 17:13:08,10.50,5.50,10.50,10.50,1044460,28,20020,-76
2020-12-21 17:13:39,10.52,6.28,10.52,10.52,1044330,28,20013,-78
2020-12-21 17:14:10,9.68,5.97,9.68,9.68,1044485,28,19993,-76
2020-12-21 17:14:41,11.55,6.80,11.55,11.55,1048359,28,20005,-76
2020-12-21 17:15:12,10.98,6.40,10.98,10.98,1048455,28,20021,-76
2020-12-21 17:15:43,9.45,5.50,9.45,9.45,1048507,28,19994,-75
2020-12-21 17:16:14,9.25,5.85,9.25,9.25,1048082,28,20005,-76
2020-12-21 17:16:50,10.35,6.10,10.35,10.35,1044250,28,20238,-75
2020-12-21 17:17:21,11.75,5.93,11.75,11.75,1044482,28,20001,-75
2020-12-21 17:17:52,9.80,6.03,9.80,9.80,1040134,28,20020,-75
2020-12-21 17:18:23,10.55,5.90,10.55,10.55,1040174,28,20002,-75
2020-12-21 17:18:54,9.63,5.95,9.63,9.63,1040332,28,19994,-75
2020-12-21 17:19:25,10.73,6.20,10.73,10.73,1040479,28,20016,-75
2020-12-21 17:19:56,9.15,6.40,9.15,9.15,1044554,28,20021,-74
2020-12-21 17:20:27,9.45,6.05,9.45,9.45,1048472,28,20001,-75
2020-12-21 17:20:58,9.25,6.10,9.25,9.25,1044410,28,20013,-76
2020-12-21 17:21:30,10.30,6.30,10.30,10.30,1044296,28,19997,-75
2020-12-21 17:22:04,10.80,6.68,10.80,10.80,1039639,28,19998,-76
2020-12-21 17:22:36,11.30,6.40,11.30,11.30,1036950,28,20009,-75
2020-12-21 17:23:07,10.18,6.38,10.18,10.18,1036175,28,20073,-75
2020-12-21 17:23:38,9.70,6.05,9.70,9.70,1041055,28,20005,-74
2020-12-21 17:24:09,10.25,6.10,10.25,10.25,1044287,28,20005,-74
2020-12-21 17:24:40,10.05,6.72,10.05,10.05,1044623,28,20001,-73
2020-12-21 17:25:11,10.27,6.15,10.27,10.27,1041924,28,20028,-75
2020-12-21 17:25:42,10.45,6.93,10.45,10.45,1034691,28,20002,-75
2020-12-21 17:26:13,10.75,6.32,10.75,10.75,1028171,29,19995,-75
2020-12-21 17:26:45,11.90,6.72,11.90,11.90,1031319,28,19995,-75
2020-12-21 17:27:16,10.43,6.20,10.43,10.43,1036588,28,20022,-74
2020-12-21 17:27:47,9.20,6.47,9.20,9.20,1041437,28,20010,-74
2020-12-21 17:28:18,9.63,6.15,9.63,9.63,1046075,28,20081,-73
2020-12-21 17:28:49,10.93,6.97,10.93,10.93,1044923,28,20005,-74
2020-12-21 17:29:20,11.52,6.55,11.52,11.52,1040171,28,20033,-73
2020-12-21 17:29:51,11.23,6.53,11.23,11.23,1040507,28,20002,-73
2020-12-21 17:30:22,10.35,6.32,10.35,10.35,1041887,28,20030,-74
2020-12-21 17:30:53,11.30,6.80,11.30,11.30,1045323,28,20039,-73
2020-12-21 17:31:24,10.52,6.60,10.52,10.52,1049315,28,20050,-73
2020-12-21 17:31:55,10.90,6.85,10.90,10.90,1049119,28,20035,-73
2020-12-21 17:32:26,10.80,6.60,10.80,10.80,1047512,28,20028,-73
2020-12-21 17:32:57,12.38,6.88,12.38,12.38,1045068,28,20028,-73
2020-12-21 17:33:28,11.43,6.60,11.43,11.43,1045077,28,20008,-73
2020-12-21 17:34:00,11.60,6.38,11.60,11.60,1045062,28,20016,-73
2020-12-21 17:34:31,14.10,6.55,14.10,14.10,1047217,28,19997,-73
2020-12-21 17:35:03,10.75,6.57,10.75,10.75,1045107,28,20033,-73
2020-12-21 17:35:34,10.73,6.70,10.73,10.73,1040952,28,19998,-73
2020-12-21 17:36:09,11.13,6.93,11.13,11.13,1040465,28,20025,-73
2020-12-21 17:36:40,11.20,6.68,11.20,11.20,1040274,28,20054,-75
2020-12-21 17:37:11,11.27,6.75,11.27,11.27,1042795,28,20001,-73
2020-12-21 17:37:42,12.25,6.65,12.25,12.25,1049395,28,19996,-73
2020-12-21 17:38:13,12.57,6.63,12.57,12.57,1049301,28,20115,-73
2020-12-21 17:38:44,13.10,7.55,13.10,13.10,1045211,28,20180,-73
2020-12-21 17:39:15,11.88,6.85,11.88,11.88,1045168,28,20028,-73
2020-12-21 17:39:46,12.60,7.25,12.60,12.60,1045245,28,20001,-73
2020-12-21 17:40:17,11.38,6.70,11.38,11.38,1045501,28,19993,-74
2020-12-21 17:40:49,11.88,7.05,11.88,11.88,1049414,28,20001,-74
2020-12-21 17:41:20,11.63,6.80,11.63,11.63,1049355,28,20027,-74
2020-12-21 17:41:54,11.38,6.80,11.38,11.38,1045087,28,19998,-74
2020-12-21 17:42:25,11.52,6.68,11.52,11.52,1043427,28,20012,-74
2020-12-21 17:42:56,11.77,7.25,11.77,11.77,1040901,28,20002,-75
2020-12-21 17:43:28,11.98,6.80,11.98,11.98,1045854,28,20213,-75
2020-12-21 17:43:58,12.02,7.25,12.02,12.02,1049060,28,20008,-74
2020-12-21 17:44:30,11.65,7.13,11.65,11.65,1051197,28,20012,-74
2020-12-21 17:45:01,11.43,7.10,11.43,11.43,1048837,28,20008,-73
2020-12-21 17:45:32,13.85,7.45,13.85,13.85,1040850,28,20013,-73
2020-12-21 17:46:03,12.43,7.70,12.43,12.43,1040880,28,20012,-73
2020-12-21 17:46:37,10.98,6.57,10.98,10.98,1038534,28,19998,-73
2020-12-21 17:47:08,11.88,6.90,11.88,11.88,1041841,28,20031,-74
2020-12-21 17:47:39,11.25,7.07,11.25,11.25,1040782,28,20082,-73
2020-12-21 17:48:11,10.95,6.88,10.95,10.95,1040865,28,20152,-74
2020-12-21 17:48:42,11.30,6.80,11.30,11.30,1044509,28,19989,-74
2020-12-21 17:49:13,13.07,7.20,13.07,13.07,1045373,28,20013,-74
2020-12-21 17:49:45,12.60,7.38,12.60,12.60,1049041,28,19993,-74
2020-12-21 17:50:16,13.00,7.40,13.00,13.00,1049026,28,20016,-74
2020-12-21 17:50:47,11.50,6.90,11.50,11.50,1045049,28,20006,-74
2020-12-21 17:51:19,14.02,7.20,14.02,14.02,1045076,28,20001,-74
2020-12-21 17:51:50,14.48,7.43,14.48,14.48,1045047,28,20032,-74
2020-12-21 17:52:21,13.90,7.60,13.90,13.90,1041657,28,19994,-74
2020-12-21 17:52:52,11.48,7.22,11.48,11.48,1044890,28,19997,-73
2020-12-21 17:53:23,12.15,7.13,12.15,12.15,1044929,28,19993,-74
2020-12-21 17:53:54,12.77,7.70,12.77,12.77,1049297,28,20003,-74
2020-12-21 17:54:25,10.70,6.85,10.70,10.70,1051680,28,20027,-75
2020-12-21 17:54:56,12.30,7.00,12.30,12.30,1049085,28,20005,-73
2020-12-21 17:55:27,12.60,7.30,12.60,12.60,1048670,28,19997,-73
2020-12-21 17:55:58,12.90,7.13,12.90,12.90,1045144,28,20029,-73
2020-12-21 17:56:30,12.95,7.57,12.95,12.95,1047174,28,20069,-75
2020-12-21 17:57:01,12.98,7.60,12.98,12.98,1049230,28,20005,-73
2020-12-21 17:57:32,12.82,6.93,12.82,12.82,1049305,28,20075,-73
2020-12-21 17:58:03,13.50,7.70,13.50,13.50,1049132,28,20058,-73
2020-12-21 17:58:34,13.85,8.23,13.85,13.85,1046353,28,20006,-73
2020-12-21 17:59:06,11.90,6.70,11.90,11.90,1045096,28,20010,-73
2020-12-21 17:59:37,14.77,8.05,14.77,14.77,1045100,28,20001,-73
2020-12-21 18:00:08,12.68,7.18,12.68,12.68,1045004,28,20029,-73
2020-12-21 18:00:41,11.52,7.22,11.52,11.52,1048426,28,20024,-75
2020-12-21 18:01:12,11.50,7.35,11.50,11.50,1044950,28,20001,-75
2020-12-21 18:01:43,11.80,7.10,11.80,11.80,1045131,28,20002,-75
2020-12-21 18:02:14,11.75,7.35,11.75,11.75,1045171,28,20025,-75
2020-12-21 18:02:46,11.45,7.05,11.45,11.45,1041328,28,20006,-75
2020-12-21 18:03:17,10.60,7.20,10.60,10.60,1045056,28,20009,-74
2020-12-21 18:03:48,12.80,7.43,12.80,12.80,1040836,28,20013,-74
2020-12-21 18:04:19,10.48,7.30,10.48,10.48,1041380,28,20152,-75
2020-12-21 18:04:50,12.13,7.50,12.13,12.13,1043730,28,20060,-74
2020-12-21 18:05:21,11.68,7.35,11.68,11.68,1041076,28,20044,-74
2020-12-21 18:05:53,13.48,7.72,13.48,13.48,1045169,28,20006,-74
2020-12-21 18:06:23,16.25,8.00,16.25,16.25,1046287,28,20009,-76
2020-12-21 18:06:55,13.55,7.85,13.55,13.55,1049304,28,20001,-76
2020-12-21 18:07:33,14.90,8.05,14.90,14.90,1044902,28,20106,-74
2020-12-21 18:08:05,14.10,8.07,14.10,14.10,1044941,28,20013,-75
2020-12-21 18:08:36,14.98,8.38,14.98,14.98,1041896,28,20033,-74
2020-12-21 18:09:07,14.15,8.50,14.15,14.15,1042157,28,20105,-74
2020-12-21 18:09:38,13.40,7.80,13.40,13.40,1045116,28,20018,-74
2020-12-21 18:10:09,11.73,7.65,11.73,11.73,1045017,28,19998,-74
2020-12-21 18:10:40,15.20,7.95,15.20,15.20,1048544,28,20005,-75
2020-12-21 18:11:11,13.85,8.18,13.85,13.85,1049179,28,20030,-75
2020-12-21 18:11:48,13.93,8.10,13.93,13.93,1049234,28,20001,-74
2020-12-21 18:12:19,14.50,7.97,14.50,14.50,1044024,28,20009,-74
2020-12-21 18:12:51,13.05,7.80,13.05,13.05,1040811,28,20002,-74
2020-12-21 18:13:22,12.65,8.02,12.65,12.65,1040741,28,20024,-74
2020-12-21 18:13:53,13.77,7.85,13.77,13.77,1041334,28,20029,-74
2020-12-21 18:14:24,14.63,7.63,14.63,14.63,1046427,28,19990,-74
2020-12-21 18:14:58,14.90,8.32,14.90,14.90,1049167,28,20012,-75
2020-12-21 18:15:29,18.38,8.32,18.38,18.38,1049159,28,20020,-74
2020-12-21 18:16:00,13.50,8.20,13.50,13.50,1049220,28,19993,-75
2020-12-21 18:16:35,13.98,8.50,13.98,13.98,1046709,28,19989,-75
2020-12-21 18:17:06,13.38,8.52,13.38,13.38,1045011,28,20036,-74
2020-12-21 18:17:37,14.45,8.50,14.45,14.45,1045041,28,20080,-74
2020-12-21 18:18:08,14.45,8.57,14.45,14.45,1044951,28,20017,-74
2020-12-21 18:18:39,15.00,8.18,15.00,15.00,1048397,28,20005,-74
2020-12-21 18:19:10,13.20,8.38,13.20,13.20,1049040,28,19997,-73
2020-12-21 18:19:41,14.23,8.15,14.23,14.23,1049156,28,20019,-73
2020-12-21 18:20:12,16.05,9.13,16.05,16.05,1049182,28,20004,-73
2020-12-21 18:20:43,15.70,8.48,15.70,15.70,1045115,28,20036,-73
2020-12-21 18:21:14,17.95,9.13,17.95,17.95,1045001,28,20012,-73
2020-12-21 18:21:45,15.38,9.00,15.38,15.38,1044996,28,20007,-74
2020-12-21 18:22:27,17.05,8.90,17.05,17.05,1040986,28,19998,-74
2020-12-21 18:22:58,13.75,8.82,13.75,13.75,1044837,28,20010,-73
2020-12-21 18:23:29,14.18,8.63,14.18,14.18,1044896,28,19997,-75
2020-12-21 18:24:00,16.50,8.75,16.50,16.50,1045882,28,20057,-74
2020-12-21 18:24:31,16.25,8.68,16.25,16.25,1045210,28,19997,-73
2020-12-21 18:25:03,16.83,9.82,16.83,16.83,1044920,28,20032,-74
2020-12-21 18:25:34,15.32,9.60,15.32,15.32,1040526,28,20004,-73
2020-12-21 18:26:05,14.40,9.75,14.40,14.40,1041936,28,20272,-73
2020-12-21 18:26:36,15.35,9.57,15.35,15.35,1041914,28,20024,-73
2020-12-21 18:27:07,15.90,9.70,15.90,15.90,1040611,28,20065,-74
2020-12-21 18:27:38,16.02,9.80,16.02,16.02,1044721,28,20021,-74
2020-12-21 18:28:10,17.48,9.80,17.48,17.48,1044713,28,20004,-73
2020-12-21 18:28:41,15.90,9.18,15.90,15.90,1045282,28,20206,-73
2020-12-21 18:29:12,19.17,9.68,19.17,19.17,1044179,28,19997,-73
2020-12-21 18:29:43,15.32,9.18,15.32,15.32,1039625,28,20013,-73
2020-12-21 18:30:14,15.20,9.23,15.20,15.20,1039669,28,19998,-73
2020-12-21 18:30:45,14.35,8.85,14.35,14.35,1039688,28,20061,-73
2020-12-21 18:31:16,15.40,9.60,15.40,15.40,1047984,28,19993,-73
2020-12-21 18:31:48,14.85,9.10,14.85,14.85,1048811,28,19999,-72
2020-12-21 18:32:22,15.98,10.05,15.98,15.98,1048716,28,20004,-72
2020-12-21 18:32:55,17.50,9.85,17.50,17.50,1045614,28,20085,-73
2020-12-21 18:33:26,14.85,9.35,14.85,14.85,1044725,28,20153,-73
2020-12-21 18:33:57,17.63,10.23,17.63,17.63,1044931,28,20024,-73
2020-12-21 18:34:28,14.73,9.63,14.73,14.73,1044638,28,20024,-73
2020-12-21 18:34:59,16.80,9.38,16.80,16.80,1044781,28,20029,-74
2020-12-21 18:35:31,15.00,9.68,15.00,15.00,1040398,28,20025,-73
2020-12-21 18:36:02,16.83,10.52,16.83,16.83,1036382,28,20020,-73
2020-12-21 18:36:34,18.13,10.35,18.13,18.13,1036353,28,19998,-74
2020-12-21 18:37:05,18.48,10.15,18.48,18.48,1036902,28,20058,-73
2020-12-21 18:37:36,16.75,10.18,16.75,16.75,1032701,28,20085,-73
2020-12-21 18:38:07,17.10,9.82,17.10,17.10,1036350,28,20082,-73
2020-12-21 18:38:38,18.90,10.60,18.90,18.90,1036215,28,20045,-73
2020-12-21 18:39:09,17.92,10.18,17.92,17.92,1032644,28,20055,-73
2020-12-21 18:39:40,15.25,10.10,15.25,15.25,1036192,28,19998,-72
2020-12-21 18:40:11,19.85,11.13,19.85,19.85,1036551,28,20235,-72
2020-12-21 18:40:42,19.35,10.85,19.35,19.35,1036788,28,20000,-72
2020-12-21 18:41:14,19.20,10.85,19.20,19.20,1040655,28,19994,-72
2020-12-21 18:41:45,20.92,11.85,20.92,20.92,1040571,28,20078,-73
2020-12-21 18:42:17,18.20,11.70,18.20,18.20,1040714,28,20042,-73
2020-12-21 18:42:48,21.13,11.98,21.13,21.13,1041157,28,20009,-73
2020-12-21 18:43:19,20.90,12.07,20.90,20.90,1040650,28,19990,-74
2020-12-21 18:43:49,20.77,12.18,20.77,20.77,1036569,28,19995,-74
2020-12-21 18:44:20,18.42,11.77,18.42,18.42,1036590,28,19991,-74
2020-12-21 18:44:52,17.65,11.20,17.65,17.65,1036812,28,20011,-74
2020-12-21 18:45:23,20.90,11.65,20.90,20.90,1041019,28,20061,-74
2020-12-21 18:45:56,18.85,11.43,18.85,18.85,1040654,28,19998,-74
2020-12-21 18:46:27,20.20,12.00,20.20,20.20,1040692,28,20001,-73
2020-12-21 18:46:58,21.55,13.27,21.55,21.55,1040597,28,19997,-73
2020-12-21 18:47:31,20.30,12.30,20.30,20.30,1037163,28,20013,-73
2020-12-21 18:48:02,24.52,12.90,24.52,24.52,1040637,28,19998,-73
2020-12-21 18:48:33,22.30,13.40,22.30,22.30,1040681,28,20009,-73
2020-12-21 18:49:04,19.35,12.25,19.35,19.35,1041392,28,20010,-74
2020-12-21 18:49:36,21.60,13.02,21.60,21.60,1045038,28,20008,-74
2020-12-21 18:50:07,23.88,13.52,23.88,23.88,1044935,28,20025,-74
2020-12-21 18:50:38,19.85,12.13,19.85,19.85,1044826,28,20183,-74
2020-12-21 18:51:09,21.67,12.77,21.67,21.67,1044866,28,20037,-74
2020-12-21 18:51:41,21.27,12.32,21.27,21.27,1044885,28,19985,-74
2020-12-21 18:52:12,22.25,13.20,22.25,22.25,1040599,28,20017,-74
2020-12-21 18:52:43,23.50,13.32,23.50,23.50,1040706,28,20029,-74
2020-12-21 18:53:14,21.60,12.20,21.60,21.60,1040620,28,20006,-74
2020-12-21 18:53:45,21.48,12.93,21.48,21.48,1040770,28,20014,-74
2020-12-21 18:54:16,22.15,12.93,22.15,22.15,1044698,28,20009,-74
2020-12-21 18:54:47,23.55,13.07,23.55,23.55,1044871,28,20010,-74
2020-12-21 18:55:18,21.55,13.07,21.55,21.55,1044650,28,20008,-74
2020-12-21 18:55:49,20.27,12.55,20.27,20.27,1045002,28,20048,-74
2020-12-21 18:56:20,22.17,12.65,22.17,22.17,1044941,28,20040,-74
2020-12-21 18:56:51,23.05,12.50,23.05,23.05,1045011,28,20002,-74
2020-12-21 18:57:22,23.85,12.70,23.85,23.85,1044947,28,20012,-74
2020-12-21 18:57:53,21.45,12.68,21.45,21.45,1044898,28,19997,-74
2020-12-21 18:58:24,20.70,12.65,20.70,20.70,1044833,28,20004,-74
2020-12-21 18:58:55,23.45,13.98,23.45,23.45,1044883,28,20036,-74
2020-12-21 18:59:26,22.10,12.77,22.10,22.10,1040583,28,20014,-74
2020-12-21 18:59:57,23.50,13.40,23.50,23.50,1040559,28,20057,-74
2020-12-21 19:00:28,22.15,13.25,22.15,22.15,1040646,28,20006,-74
2020-12-21 19:00:59,22.40,12.93,22.40,22.40,1040974,28,20034,-74
2020-12-21 19:01:32,22.17,13.25,22.17,22.17,1044769,28,20001,-74
2020-12-21 19:02:03,21.45,13.40,21.45,21.45,1040605,28,20010,-74
2020-12-21 19:02:34,22.75,12.80,22.75,22.75,1040564,28,20025,-75
2020-12-21 19:03:05,28.63,13.48,28.63,28.63,1040650,28,20038,-74
2020-12-21 19:03:36,20.13,12.77,20.13,20.13,1041056,28,20093,-75
2020-12-21 19:04:07,20.33,11.95,20.33,20.33,1044774,28,20015,-75
2020-12-21 19:04:38,21.63,12.40,21.63,21.63,1044641,28,20017,-75
2020-12-21 19:05:12,21.20,12.35,21.20,21.20,1044849,28,20017,-75
2020-12-21 19:05:45,22.52,12.38,22.52,22.52,1042100,28,20013,-75
2020-12-21 19:06:16,21.80,13.32,21.80,21.80,1044866,28,20002,-74
2020-12-21 19:06:47,24.58,12.93,24.58,24.58,1040378,28,20010,-74
2020-12-21 19:07:18,21.48,12.35,21.48,21.48,1036568,28,19998,-74
2020-12-21 19:07:49,20.98,12.90,20.98,20.98,1036437,28,20006,-74
2020-12-21 19:08:20,20.92,12.10,20.92,20.92,1032752,28,20083,-74
2020-12-21 19:08:52,21.92,12.35,21.92,21.92,1036823,28,20079,-74
2020-12-21 19:09:23,23.05,12.52,23.05,23.05,1040677,28,20009,-74
2020-12-21 19:09:54,20.63,12.80,20.63,20.63,1041103,28,19998,-76
2020-12-21 19:10:25,21.15,12.25,21.15,21.15,1040500,28,20048,-74
2020-12-21 19:10:59,21.63,12.57,21.63,21.63,1036338,28,20025,-74
2020-12-21 19:11:30,22.02,12.93,22.02,22.02,1036579,28,19999,-74
2020-12-21 19:12:01,20.45,12.70,20.45,20.45,1037118,28,20075,-74
2020-12-21 19:12:32,22.67,13.02,22.67,22.67,1040720,28,20014,-74
2020-12-21 19:13:03,23.58,12.27,23.58,23.58,1040682,28,20017,-74
2020-12-21 19:13:34,22.25,12.32,22.25,22.25,1040990,28,20037,-74
2020-12-21 19:14:05,25.40,13.43,25.40,25.40,1044838,28,20068,-74
2020-12-21 19:14:36,24.38,13.32,24.38,24.38,1044827,28,20020,-74
2020-12-21 19:15:08,22.10,13.30,22.10,22.10,1044885,28,20002,-74
2020-12-21 19:15:47,22.45,13.38,22.45,22.45,1040585,28,20025,-74
2020-12-21 19:16:18,24.10,13.15,24.10,24.10,1036514,28,19991,-74
2020-12-21 19:16:49,22.48,13.27,22.48,22.48,1036650,28,20026,-74
2020-12-21 19:17:20,22.02,13.57,22.02,22.02,1038063,28,20063,-75
2020-12-21 19:17:51,27.08,14.18,27.08,27.08,1036958,28,20001,-75
2020-12-21 19:18:23,21.35,13.38,21.35,21.35,1040642,28,19997,-75
2020-12-21 19:18:55,23.00,14.07,23.00,23.00,1040701,28,20057,-75
2020-12-21 19:19:26,23.55,13.98,23.55,23.55,1041082,28,19998,-74
2020-12-21 19:19:57,21.25,13.52,21.25,21.25,1044906,28,19990,-74
2020-12-21 19:20:29,24.42,13.65,24.42,24.42,1044861,28,20021,-74
2020-12-21 19:21:00,23.95,13.98,23.95,23.95,1044916,28,19993,-74
2020-12-21 19:21:31,25.83,13.30,25.83,25.83,1040480,28,19994,-74
2020-12-21 19:22:02,25.25,14.40,25.25,25.25,1040588,28,20021,-74
2020-12-21 19:22:33,25.13,13.98,25.13,25.13,1040671,28,20024,-74
2020-12-21 19:23:04,24.05,13.48,24.05,24.05,1036985,28,20031,-74
2020-12-21 19:23:36,22.92,13.10,22.92,22.92,1040493,28,19994,-74
2020-12-21 19:24:07,20.33,12.25,20.33,20.33,1040619,28,19990,-74
2020-12-21 19:24:38,24.48,13.65,24.48,24.48,1036842,28,19986,-74
2020-12-21 19:25:10,21.92,13.32,21.92,21.92,1036521,28,19999,-74
2020-12-21 19:25:41,24.52,13.10,24.52,24.52,1036423,28,20066,-74
2020-12-21 19:26:12,22.83,12.93,22.83,22.83,1036985,28,20038,-74
2020-12-21 19:26:43,23.40,12.25,23.40,23.40,1036904,28,20073,-75
2020-12-21 19:27:14,19.60,11.80,19.60,19.60,1036568,28,19986,-74
2020-12-21 19:27:45,18.25,11.60,18.25,18.25,1036421,28,20026,-74
2020-12-21 19:28:16,21.48,12.43,21.48,21.48,1036894,28,20012,-74
2020-12-21 19:28:48,18.50,11.50,18.50,18.50,1036519,28,20006,-74
2020-12-21 19:29:19,19.63,11.85,19.63,19.63,1040567,28,20002,-74
2020-12-21 19:29:50,22.55,11.90,22.55,22.55,1040508,28,20152,-74
2020-12-21 19:30:21,18.27,11.05,18.27,18.27,1040514,28,20002,-74
2020-12-21 19:30:52,18.40,11.10,18.40,18.40,1040512,28,20006,-74
2020-12-21 19:31:30,19.02,11.52,19.02,19.02,1040928,28,20001,-74
2020-12-21 19:32:02,19.17,11.25,19.17,19.17,1044783,28,20005,-74
2020-12-21 19:32:33,16.92,10.48,16.92,16.92,1040363,28,19994,-75
2020-12-21 19:33:04,17.65,10.48,17.65,17.65,1040500,28,20022,-74
2020-12-21 19:33:35,17.63,10.52,17.63,17.63,1036406,28,20066,-74
2020-12-21 19:34:06,17.48,10.13,17.48,17.48,1036882,28,20002,-74
2020-12-21 19:34:37,18.30,10.35,18.30,18.30,1040515,28,20001,-74
2020-12-21 19:35:08,18.20,10.65,18.20,18.20,1040970,28,20001,-75
2020-12-21 19:35:39,16.50,10.45,16.50,16.50,1044798,28,20002,-74
2020-12-21 19:36:11,17.13,10.38,17.13,17.13,1044868,28,19998,-74
2020-12-21 19:36:42,18.77,10.68,18.77,18.77,1044732,28,20208,-74
2020-12-21 19:37:15,16.17,9.60,16.17,16.17,1040636,28,20009,-74
2020-12-21 19:37:46,16.35,9.35,16.35,16.35,1040577,28,20002,-74
2020-12-21 19:38:17,19.23,10.15,19.23,19.23,1040553,28,20066,-74
2020-12-21 19:38:48,16.13,9.70,16.13,16.13,1041184,28,20025,-75
2020-12-21 19:39:21,14.07,9.40,14.07,14.07,1040583,28,20098,-74
2020-12-21 19:39:52,15.40,9.45,15.40,15.40,1040547,28,20006,-74
2020-12-21 19:40:23,16.58,9.50,16.58,16.58,1040561,28,20009,-74
2020-12-21 19:40:56,16.98,9.32,16.98,16.98,1041100,28,19998,-74
2020-12-21 19:41:27,15.13,9.50,15.13,15.13,1044869,28,20027,-74
2020-12-21 19:41:58,16.45,9.70,16.45,16.45,1044705,28,20005,-74
2020-12-21 19:42:29,16.00,9.38,16.00,16.00,1044825,28,20061,-74
2020-12-21 19:43:01,15.40,9.18,15.40,15.40,1040444,28,20061,-74
2020-12-21 19:43:32,13.77,9.02,13.77,13.77,1040565,28,20002,-74
2020-12-21 19:44:03,18.73,9.25,18.73,18.73,1040470,28,20010,-74
2020-12-21 19:44:36,15.38,9.30,15.38,15.38,1040440,28,20008,-74
2020-12-21 19:45:07,16.90,9.98,16.90,16.90,1041021,28,20021,-74
2020-12-21 19:45:38,15.55,9.93,15.55,15.55,1044805,28,19998,-74
2020-12-21 19:46:09,17.13,9.38,17.13,17.13,1044689,28,20006,-74
2020-12-21 19:46:40,15.13,9.05,15.13,15.13,1044744,28,19998,-74
2020-12-21 19:47:12,14.82,8.65,14.82,14.82,1044735,28,20006,-74
2020-12-21 19:47:43,13.18,8.45,13.18,13.18,1044833,28,20002,-74
2020-12-21 19:48:14,14.93,8.70,14.93,14.93,1044737,28,20001,-74
2020-12-21 19:48:45,14.75,8.25,14.75,14.75,1044759,28,20032,-74
2020-12-21 19:49:16,13.25,7.75,13.25,13.25,1044628,28,20025,-74
2020-12-21 19:49:47,11.80,7.38,11.80,11.80,1044820,28,20296,-74
2020-12-21 19:50:19,14.18,8.30,14.18,14.18,1040344,28,20013,-75
2020-12-21 19:50:50,13.48,7.50,13.48,13.48,1040428,28,20018,-74
2020-12-21 19:51:21,12.27,7.35,12.27,12.27,1040496,28,20018,-74
2020-12-21 19:51:52,12.68,7.82,12.68,12.68,1036730,28,20034,-74
2020-12-21 19:52:23,13.15,7.50,13.15,13.15,1039872,28,20079,-74
2020-12-21 19:52:55,10.73,6.95,10.73,10.73,1040351,28,20041,-74
2020-12-21 19:53:27,12.45,7.38,12.45,12.45,1040418,28,20009,-74
2020-12-21 19:54:01,13.75,7.53,13.75,13.75,1040481,28,19994,-74
2020-12-21 19:54:32,13.32,7.70,13.32,13.32,1040329,28,19998,-73
2020-12-21 19:55:03,14.57,7.80,14.57,14.57,1040474,28,20006,-75
2020-12-21 19:55:34,13.68,7.65,13.68,13.68,1040547,28,20002,-74
2020-12-21 19:56:08,14.27,7.95,14.27,14.27,1040821,28,20050,-73
2020-12-21 19:56:41,12.05,6.93,12.05,12.05,1044565,28,20057,-73
2020-12-21 19:57:12,12.75,7.50,12.75,12.75,1040485,28,20017,-73
2020-12-21 19:57:45,11.02,7.28,11.02,11.02,1039739,28,20014,-75
2020-12-21 19:58:19,10.98,6.88,10.98,10.98,1040492,28,20006,-74
2020-12-21 19:58:50,13.25,7.10,13.25,13.25,1040407,28,20066,-73
2020-12-21 19:59:21,9.70,6.45,9.70,9.70,1040454,28,20002,-73
2020-12-21 19:59:52,11.07,6.68,11.07,11.07,1039737,28,20006,-73
2020-12-21 20:00:23,13.25,6.82,13.25,13.25,1036428,28,20002,-73
2020-12-21 20:00:54,13.30,6.90,13.30,13.30,1036683,28,20065,-73
2020-12-21 20:01:25,10.75,6.68,10.75,10.75,1040702,28,20016,-73
2020-12-21 20:02:01,10.90,6.57,10.90,10.90,1044325,28,20012,-74
2020-12-21 20:02:32,10.27,6.55,10.27,10.27,1044514,28,19998,-73
2020-12-21 20:03:04,11.50,6.93,11.50,11.50,1044314,28,20001,-74
2020-12-21 20:03:35,10.35,6.93,10.35,10.35,1044506,28,19997,-73
2020-12-21 20:04:06,11.50,7.00,11.50,11.50,1044345,28,20001,-73
2020-12-21 20:04:37,11.95,7.13,11.95,11.95,1044424,28,20001,-73
2020-12-21 20:05:08,10.32,6.57,10.32,10.32,1044336,28,20025,-73
2020-12-21 20:05:39,9.90,6.38,9.90,9.90,1044409,28,20001,-73
2020-12-21 20:06:10,12.57,6.97,12.57,12.57,1044367,28,20002,-74
2020-12-21 20:06:41,10.82,6.70,10.82,10.82,1044451,28,20009,-73
2020-12-21 20:07:12,10.05,6.30,10.05,10.05,1044425,28,20057,-74
2020-12-21 20:07:43,11.38,6.70,11.38,11.38,1040359,28,20009,-73
2020-12-21 20:08:15,10.95,6.90,10.95,10.95,1036319,28,20006,-73
2020-12-21 20:08:46,11.13,6.53,11.13,11.13,1036503,28,20022,-74
2020-12-21 20:09:17,10.93,6.43,10.93,10.93,1036784,28,20010,-73
2020-12-21 20:09:48,11.45,6.65,11.45,11.45,1041113,28,20006,-74
2020-12-21 20:10:19,13.55,8.23,13.55,13.55,1040277,28,20017,-73
2020-12-21 20:10:50,24.25,15.57,24.25,24.25,1040475,28,20005,-73
2020-12-21 20:11:21,12.57,8.55,12.57,12.57,1040368,28,20021,-74
2020-12-21 20:11:52,13.75,8.00,13.75,13.75,1040522,28,20014,-74
2020-12-21 20:12:23,15.23,7.10,15.23,15.23,1036611,28,20152,-74
2020-12-21 20:12:55,12.48,7.72,12.48,12.48,1036485,28,19998,-74
2020-12-21 20:13:26,12.05,6.80,12.05,12.05,1032162,28,20007,-74
2020-12-21 20:13:57,10.75,6.88,10.75,10.75,1032821,28,20031,-73
2020-12-21 20:14:30,12.27,7.47,12.27,12.27,1036762,28,20014,-74
2020-12-21 20:15:01,12.00,7.32,12.00,12.00,1041282,28,20012,-73
2020-12-21 20:15:32,12.23,7.47,12.23,12.23,1044584,28,20006,-73
2020-12-21 20:16:08,11.95,6.80,11.95,11.95,1040433,28,20005,-73
2020-12-21 20:16:44,14.35,7.25,14.35,14.35,1036356,28,20007,-73
2020-12-21 20:17:15,12.48,6.63,12.48,12.48,1040488,28,19997,-74
2020-12-21 20:17:46,12.88,7.28,12.88,12.88,1042107,28,20013,-73
2020-12-21 20:18:18,10.63,7.15,10.63,10.63,1045621,28,19993,-72
2020-12-21 20:18:49,15.52,8.45,15.52,15.52,1044098,28,20016,-72
2020-12-21 20:19:20,13.48,7.28,13.48,13.48,1040519,28,20049,-72
2020-12-21 20:19:51,10.90,7.07,10.90,10.90,1040406,28,19998,-72
2020-12-21 20:20:22,12.65,7.65,12.65,12.65,1040757,28,20002,-73
2020-12-21 20:20:53,11.50,7.35,11.50,11.50,1044696,28,19998,-73
2020-12-21 20:21:24,13.52,7.88,13.52,13.52,1048560,28,20005,-74
2020-12-21 20:21:55,13.25,7.70,13.25,13.25,1048688,28,20070,-74
2020-12-21 20:22:26,12.80,7.47,12.80,12.80,1048590,28,20001,-72
2020-12-21 20:22:57,14.40,7.43,14.40,14.40,1044152,28,19997,-72
2020-12-21 20:23:28,12.52,7.22,12.52,12.52,1040412,28,20002,-72
2020-12-21 20:24:04,12.25,8.10,12.25,12.25,1036336,28,20021,-72
2020-12-21 20:24:35,11.27,7.00,11.27,11.27,1037246,28,20017,-72
2020-12-21 20:25:07,13.32,7.35,13.32,13.32,1040515,28,20006,-73
2020-12-21 20:25:38,12.20,7.28,12.20,12.20,1041597,28,20041,-73
2020-12-21 20:26:12,13.32,7.40,13.32,13.32,1044655,28,20021,-73
2020-12-21 20:26:43,12.50,7.43,12.50,12.50,1044593,28,20030,-73
2020-12-21 20:27:14,12.07,7.45,12.07,12.07,1044696,28,19989,-73
2020-12-21 20:27:46,12.57,7.95,12.57,12.57,1044633,28,20006,-73
2020-12-21 20:28:17,12.70,7.97,12.70,12.70,1040171,28,20013,-73
2020-12-21 20:28:48,11.45,7.30,11.45,11.45,1040329,28,20001,-73
2020-12-21 20:29:19,13.43,7.68,13.43,13.43,1040260,28,19998,-73
2020-12-21 20:29:50,14.65,7.72,14.65,14.65,1040629,28,20006,-73
2020-12-21 20:30:22,12.38,7.45,12.38,12.38,1044470,28,20065,-73
2020-12-21 20:30:53,11.60,7.50,11.60,11.60,1044553,28,20096,-73
2020-12-21 20:31:24,11.73,7.43,11.73,11.73,1044598,28,20065,-73
2020-12-21 20:31:55,11.32,7.03,11.32,11.32,1040362,28,20121,-74
2020-12-21 20:32:26,13.18,7.68,13.18,13.18,1040077,28,20002,-73
2020-12-21 20:32:58,12.63,7.22,12.63,12.63,1036277,28,20034,-73
2020-12-21 20:33:29,12.20,7.85,12.20,12.20,1036705,28,20018,-74
2020-12-21 20:34:00,13.32,8.05,13.32,13.32,1036322,28,20012,-73
2020-12-21 20:34:31,14.27,8.43,14.27,14.27,1032451,28,20007,-73
2020-12-21 20:35:03,14.02,7.80,14.02,14.02,1036591,28,20002,-73
2020-12-21 20:35:34,13.55,8.10,13.55,13.55,1037367,28,20046,-73
2020-12-21 20:36:05,14.25,8.30,14.25,14.25,1040325,28,20006,-73
2020-12-21 20:36:36,13.25,8.30,13.25,13.25,1040300,28,20002,-73
2020-12-21 20:37:09,11.48,7.88,11.48,11.48,1040475,28,20037,-73
2020-12-21 20:37:40,12.95,7.35,12.95,12.95,1040524,28,19998,-73
2020-12-21 20:38:11,13.63,7.80,13.63,13.63,1040542,28,19998,-74
2020-12-21 20:38:42,12.80,7.88,12.80,12.80,1040357,28,20017,-74
2020-12-21 20:39:13,12.85,8.15,12.85,12.85,1040453,28,20060,-74
2020-12-21 20:39:44,12.75,8.07,12.75,12.75,1040493,28,20002,-74
2020-12-21 20:40:15,14.93,8.55,14.93,14.93,1040591,28,20006,-74
2020-12-21 20:40:46,15.48,9.45,15.48,15.48,1040536,28,20002,-74
2020-12-21 20:41:18,14.88,8.25,14.88,14.88,1040418,28,20014,-74
2020-12-21 20:41:53,15.18,9.00,15.18,15.18,1040581,28,20037,-74
2020-12-21 20:42:24,14.00,8.40,14.00,14.00,1040580,28,20006,-74
2020-12-21 20:42:55,13.05,8.15,13.05,13.05,1040590,28,20006,-74
2020-12-21 20:43:26,12.40,7.72,12.40,12.40,1040573,28,20052,-73
2020-12-21 20:44:02,12.40,7.95,12.40,12.40,1040527,28,20002,-73
2020-12-21 20:44:33,13.65,8.52,13.65,13.65,1040534,28,19998,-73
2020-12-21 20:45:04,12.95,7.70,12.95,12.95,1040602,28,20041,-73
2020-12-21 20:45:35,13.75,8.43,13.75,13.75,1040315,28,20037,-73
2020-12-21 20:46:07,15.10,8.15,15.10,15.10,1040457,28,20020,-73
2020-12-21 20:46:38,12.82,7.47,12.82,12.82,1040365,28,19999,-73
2020-12-21 20:47:09,13.15,8.07,13.15,13.15,1036711,28,20013,-73
2020-12-21 20:47:40,12.90,7.50,12.90,12.90,1036214,28,20028,-73
2020-12-21 20:48:11,12.85,7.80,12.85,12.85,1036419,28,20034,-73
2020-12-21 20:48:42,12.38,7.40,12.38,12.38,1036612,28,20010,-73
2020-12-21 20:49:13,12.10,7.10,12.10,12.10,1040486,28,20014,-73
2020-12-21 20:49:44,11.55,7.53,11.55,11.55,1040463,28,20010,-73
2020-12-21 20:50:15,10.60,7.20,10.60,10.60,1040674,28,20061,-73
2020-12-21 20:50:46,11.27,7.22,11.27,11.27,1040263,28,20049,-73
2020-12-21 20:51:17,13.10,8.55,13.10,13.10,1040458,28,19998,-74
2020-12-21 20:51:53,13.45,7.78,13.45,13.45,1040286,28,20002,-73
2020-12-21 20:52:27,16.13,8.63,16.13,16.13,1040555,28,20062,-73
2020-12-21 20:52:58,13.98,7.90,13.98,13.98,1040207,28,19998,-74
2020-12-21 20:53:30,13.60,8.30,13.60,13.60,1040387,28,20002,-74
2020-12-21 20:54:04,13.77,8.02,13.77,13.77,1040273,28,20065,-74
2020-12-21 20:54:35,13.75,8.07,13.75,13.75,1040356,28,19994,-74
2020-12-21 20:55:06,13.18,8.02,13.18,13.18,1040528,28,20002,-74
2020-12-21 20:55:37,14.85,9.25,14.85,14.85,1040607,28,20029,-74
2020-12-21 20:56:12,13.35,8.02,13.35,13.35,1040417,28,20013,-74
2020-12-21 20:56:43,12.05,7.70,12.05,12.05,1040448,28,20089,-73
2020-12-21 20:57:16,14.88,7.95,14.88,14.88,1040495,28,20040,-74
2020-12-21 20:57:47,13.85,8.15,13.85,13.85,1040496,28,20020,-74
2020-12-21 20:58:18,15.82,8.35,15.82,15.82,1040542,28,20006,-73
2020-12-21 20:58:49,14.30,7.90,14.30,14.30,1040455,28,20005,-75
2020-12-21 20:59:20,11.90,7.03,11.90,11.90,1048522,28,20005,-73
2020-12-21 20:59:51,14.38,7.82,14.38,14.38,1048602,28,19997,-73
2020-12-21 21:00:22,14.18,8.02,14.18,14.18,1044317,28,20000,-73
2020-12-21 21:00:53,11.82,7.70,11.82,11.82,1044052,28,20164,-75
2020-12-21 21:01:24,14.55,8.00,14.55,14.55,1040205,28,20022,-74
2020-12-21 21:01:55,14.52,8.18,14.52,14.52,1040316,28,20002,-74
2020-12-21 21:02:26,14.10,8.40,14.10,14.10,1040412,28,20012,-74
2020-12-21 21:02:57,15.40,7.78,15.40,15.40,1040467,28,19994,-74
2020-12-21 21:03:30,13.32,8.30,13.32,13.32,1040353,28,20006,-74
2020-12-21 21:04:02,13.55,8.13,13.55,13.55,1041055,28,20090,-73
2020-12-21 21:04:33,15.18,8.80,15.18,15.18,1041176,28,20008,-73
2020-12-21 21:05:05,13.57,7.85,13.57,13.57,1041193,28,20013,-73
2020-12-21 21:05:36,14.43,8.23,14.43,14.43,1041293,28,20103,-73
2020-12-21 21:06:07,14.75,8.20,14.75,14.75,1041331,28,19998,-73
2020-12-21 21:06:38,14.90,9.00,14.90,14.90,1040959,28,20009,-73
2020-12-21 21:07:10,14.90,7.75,14.90,14.90,1040948,28,20010,-73
2020-12-21 21:07:42,14.80,8.48,14.80,14.80,1041177,28,20002,-73
2020-12-21 21:08:13,17.08,9.32,17.08,17.08,1041216,28,20006,-72
2020-12-21 21:08:44,16.05,8.68,16.05,16.05,1049236,28,19997,-73
2020-12-21 21:09:16,17.50,9.15,17.50,17.50,1049365,28,19997,-74
2020-12-21 21:09:47,17.60,8.90,17.60,17.60,1049413,28,19997,-73
2020-12-21 21:10:18,17.08,9.23,17.08,17.08,1048520,28,19990,-73
2020-12-21 21:10:49,18.27,9.20,18.27,18.27,1041213,28,20021,-73
2020-12-21 21:11:19,20.08,9.30,20.08,20.08,1041342,28,20002,-75
2020-12-21 21:11:51,17.48,9.57,17.48,17.48,1041255,28,19994,-74
2020-12-21 21:12:22,20.13,9.45,20.13,20.13,1041335,28,20021,-74
2020-12-21 21:12:53,18.77,9.57,18.77,18.77,1049128,28,20030,-73
2020-12-21 21:13:24,18.02,10.13,18.02,18.02,1049464,28,20060,-73
2020-12-21 21:13:55,18.23,9.68,18.23,18.23,1049288,28,20051,-74
2020-12-21 21:14:26,17.80,9.75,17.80,17.80,1048562,28,20044,-73
2020-12-21 21:14:57,16.33,9.35,16.33,16.33,1041244,28,20052,-73
2020-12-21 21:15:28,20.85,10.40,20.85,20.85,1041299,28,20002,-74
2020-12-21 21:15:59,20.10,10.00,20.10,20.10,1041003,28,20021,-73
2020-12-21 21:16:31,17.42,9.32,17.42,17.42,1041276,28,20017,-74
2020-12-21 21:17:02,18.30,9.32,18.30,18.30,1041197,28,20027,-73
2020-12-21 21:17:33,18.17,9.18,18.17,18.17,1041286,28,20020,-73
2020-12-21 21:18:04,18.30,9.35,18.30,18.30,1041302,28,20029,-73
2020-12-21 21:18:35,16.23,8.57,16.23,16.23,1041286,28,20014,-73
2020-12-21 21:19:06,17.60,8.98,17.60,17.60,1041220,28,20033,-74
2020-12-21 21:19:37,16.40,8.68,16.40,16.40,1041177,28,20025,-73
2020-12-21 21:20:08,19.60,10.40,19.60,19.60,1041144,28,20002,-73
2020-12-21 21:20:39,18.98,10.57,18.98,18.98,1045225,28,20029,-73
2020-12-21 21:21:10,16.60,9.13,16.60,16.60,1041296,28,20033,-74
2020-12-21 21:21:43,17.50,8.52,17.50,17.50,1045238,28,20013,-73
2020-12-21 21:22:16,15.60,8.73,15.60,15.60,1044646,28,20057,-73
2020-12-21 21:22:47,15.55,9.20,15.55,15.55,1041153,28,20216,-73
2020-12-21 21:23:18,13.88,8.43,13.88,13.88,1041130,28,20082,-73
2020-12-21 21:23:49,13.68,8.30,13.68,13.68,1041188,28,20073,-73
2020-12-21 21:24:22,13.55,7.97,13.55,13.55,1041239,28,20061,-73
2020-12-21 21:24:53,14.10,8.32,14.10,14.10,1041305,28,20006,-73
2020-12-21 21:25:24,15.35,8.57,15.35,15.35,1041216,28,20010,-73
2020-12-21 21:25:55,15.35,8.50,15.35,15.35,1041318,28,20024,-73
2020-12-21 21:26:26,14.30,8.43,14.30,14.30,1041240,28,20002,-73
2020-12-21 21:26:58,13.95,8.20,13.95,13.95,1041158,28,20022,-73
2020-12-21 21:27:29,14.35,7.90,14.35,14.35,1041092,28,20012,-73
2020-12-21 21:28:03,13.10,7.80,13.10,13.10,1041291,28,20016,-73
2020-12-21 21:28:34,16.13,8.55,16.13,16.13,1041226,28,20002,-73
2020-12-21 21:29:07,16.38,8.40,16.38,16.38,1041226,28,20006,-73
2020-12-21 21:29:38,13.18,8.35,13.18,13.18,1041222,28,20013,-73
2020-12-21 21:30:09,13.68,8.13,13.68,13.68,1041265,28,19998,-73
2020-12-21 21:30:40,14.23,8.07,14.23,14.23,1041199,28,20020,-73
2020-12-21 21:31:16,12.18,7.18,12.18,12.18,1041238,28,20054,-73
2020-12-21 21:31:50,12.95,7.43,12.95,12.95,1041012,28,20006,-73
2020-12-21 21:32:27,11.90,7.25,11.90,11.90,1040986,28,20010,-73
2020-12-21 21:32:58,13.10,8.25,13.10,13.10,1041111,28,20025,-74
2020-12-21 21:33:29,12.90,7.88,12.90,12.90,1041020,28,20009,-73
2020-12-21 21:34:00,14.38,7.63,14.38,14.38,1041275,28,19998,-73
2020-12-21 21:34:32,13.43,7.80,13.43,13.43,1041199,28,20002,-73
2020-12-21 21:35:04,11.57,6.95,11.57,11.57,1041187,28,20018,-72
2020-12-21 21:35:35,12.18,7.20,12.18,12.18,1041199,28,19998,-73
2020-12-21 21:36:07,13.13,7.47,13.13,13.13,1041065,28,20025,-74
2020-12-21 21:36:38,13.02,7.00,13.02,13.02,1041056,28,20000,-74
2020-12-21 21:37:09,11.07,7.38,11.07,11.07,1041011,28,20041,-74
2020-12-21 21:37:40,13.15,7.63,13.15,13.15,1037316,28,19998,-73
2020-12-21 21:38:11,15.23,7.85,15.23,15.23,1040996,28,19994,-73
2020-12-21 21:38:42,12.95,7.35,12.95,12.95,1036823,28,20014,-74
2020-12-21 21:39:14,13.73,7.68,13.73,13.73,1037277,28,20003,-73
2020-12-21 21:39:45,13.95,7.82,13.95,13.95,1041037,28,20001,-73
2020-12-21 21:40:16,13.82,7.80,13.82,13.82,1041050,28,20077,-73
2020-12-21 21:40:47,13.00,7.95,13.00,13.00,1041098,28,20002,-73
2020-12-21 21:41:18,14.57,8.30,14.57,14.57,1041147,28,19997,-73
2020-12-21 21:41:57,16.50,8.48,16.50,16.50,1041106,28,20025,-73
2020-12-21 21:42:28,15.57,8.05,15.57,15.57,1041254,28,20005,-74
2020-12-21 21:42:59,12.65,7.35,12.65,12.65,1041100,28,20247,-74
2020-12-21 21:43:30,14.15,8.18,14.15,14.15,1040943,28,20023,-73
2020-12-21 21:44:01,17.52,9.07,17.52,17.52,1040986,28,20037,-73
2020-12-21 21:44:32,19.23,8.60,19.23,19.23,1041011,28,20002,-73
2020-12-21 21:45:03,17.02,9.52,17.02,17.02,1041038,28,20014,-73
2020-12-21 21:45:34,16.27,9.55,16.27,16.27,1041155,28,20075,-73
2020-12-21 21:46:11,14.30,8.82,14.30,14.30,1041115,28,20082,-73
2020-12-21 21:46:42,16.40,9.07,16.40,16.40,1041164,28,20002,-73
2020-12-21 21:47:13,20.13,9.35,20.13,20.13,1041133,28,20061,-73
2020-12-21 21:47:45,16.65,8.80,16.65,16.65,1041093,28,20022,-73
2020-12-21 21:48:16,19.70,9.20,19.70,19.70,1041175,28,20021,-73
2020-12-21 21:48:47,16.75,8.43,16.75,16.75,1041127,28,19996,-73
2020-12-21 21:49:19,16.13,8.93,16.13,16.13,1041128,28,20012,-73
2020-12-21 21:49:50,16.95,8.98,16.95,16.95,1041146,28,20065,-73
2020-12-21 21:50:21,16.75,8.75,16.75,16.75,1041186,28,20003,-73
2020-12-21 21:50:52,19.17,8.77,19.17,19.17,1041146,28,19994,-73
2020-12-21 21:51:23,15.88,8.85,15.88,15.88,1041126,28,20006,-75
2020-12-21 21:51:57,18.17,8.23,18.17,18.17,1040974,28,19998,-74
2020-12-21 21:52:28,17.42,8.68,17.42,17.42,1041003,28,20002,-74
2020-12-21 21:52:59,18.58,9.30,18.58,18.58,1040948,28,20058,-73
2020-12-21 21:53:30,16.55,9.20,16.55,16.55,1040848,28,19994,-74
2020-12-21 21:54:01,14.73,8.45,14.73,14.73,1041062,28,20002,-74
2020-12-21 21:54:32,17.95,9.95,17.95,17.95,1041077,28,20025,-74
2020-12-21 21:55:03,17.52,8.88,17.52,17.52,1040965,28,19998,-74
2020-12-21 21:55:34,15.98,9.30,15.98,15.98,1036793,28,20037,-74
2020-12-21 21:56:05,23.73,10.20,23.73,23.73,1036872,28,20003,-73
2020-12-21 21:56:36,18.15,9.93,18.15,18.15,1037326,28,20006,-73
2020-12-21 21:57:09,18.60,9.80,18.60,18.60,1037144,28,20009,-74
2020-12-21 21:57:40,16.52,9.55,16.52,16.52,1040962,28,19998,-75
2020-12-21 21:58:11,16.13,8.60,16.13,16.13,1040958,28,20021,-74
2020-12-21 21:58:42,17.67,9.27,17.67,17.67,1040935,28,20058,-74
2020-12-21 21:59:13,18.58,9.30,18.58,18.58,1041112,28,20036,-74
2020-12-21 21:59:44,17.40,8.95,17.40,17.40,1041097,28,20039,-74
2020-12-21 22:00:15,16.10,8.70,16.10,16.10,1041126,28,20069,-74
2020-12-21 22:00:46,17.05,9.15,17.05,17.05,1041056,28,20002,-74
2020-12-21 22:01:17,17.20,9.18,17.20,17.20,1040853,28,20002,-74
2020-12-21 22:01:48,17.10,9.57,17.10,17.10,1040787,28,19998,-74
2020-12-21 22:02:19,14.43,8.55,14.43,14.43,1040985,28,20002,-74
2020-12-21 22:02:50,16.10,9.00,16.10,16.10,1036765,28,20010,-74
2020-12-21 22:03:21,15.32,8.80,15.32,15.32,1036966,28,20005,-73
2020-12-21 22:03:53,14.02,8.48,14.02,14.02,1040810,28,20033,-74
2020-12-21 22:04:25,14.35,7.72,14.35,14.35,1040810,28,20034,-75
2020-12-21 22:04:56,15.43,7.93,15.43,15.43,1040954,28,21072,-74
2020-12-21 22:05:27,12.93,7.55,12.93,12.93,1038454,28,19998,-74
2020-12-21 22:05:58,12.95,7.70,12.95,12.95,1040775,28,20001,-74
2020-12-21 22:06:29,13.38,7.57,13.38,13.38,1041065,28,20001,-74
2020-12-21 22:07:00,12.07,7.90,12.07,12.07,1041041,28,20043,-74
2020-12-21 22:07:31,12.98,7.82,12.98,12.98,1040941,28,19997,-74
2020-12-21 22:08:02,14.15,7.75,14.15,14.15,1040607,28,20029,-74
2020-12-21 22:08:33,14.25,8.07,14.25,14.25,1040930,28,19998,-74
2020-12-21 22:09:05,15.93,8.05,15.93,15.93,1044731,28,19998,-74
2020-12-21 22:09:36,14.23,7.78,14.23,14.23,1045488,28,20008,-74
2020-12-21 22:10:07,11.80,7.22,11.80,11.80,1049171,28,20005,-74
2020-12-21 22:10:38,10.70,6.90,10.70,10.70,1048176,28,19993,-75
2020-12-21 22:11:10,12.68,7.05,12.68,12.68,1041085,28,20001,-74
2020-12-21 22:11:41,14.90,7.45,14.90,14.90,1041037,28,20002,-74
2020-12-21 22:12:12,14.38,7.57,14.38,14.38,1041004,28,20004,-74
2020-12-21 22:12:43,13.07,7.00,13.07,13.07,1041062,28,19994,-75
2020-12-21 22:13:14,13.25,7.20,13.25,13.25,1040917,28,20001,-74
2020-12-21 22:13:45,14.10,7.22,14.10,14.10,1040687,28,19998,-74
2020-12-21 22:14:16,11.55,6.43,11.55,11.55,1040800,28,20005,-74
2020-12-21 22:14:47,12.85,6.80,12.85,12.85,1040775,28,19998,-74
2020-12-21 22:15:20,12.93,6.70,12.93,12.93,1040502,28,19994,-74
2020-12-21 22:15:54,10.55,6.20,10.55,10.55,1040533,28,20002,-74
2020-12-21 22:16:25,11.05,6.18,11.05,11.05,1041020,28,20013,-74
2020-12-21 22:16:56,13.13,6.03,13.13,13.13,1041042,28,19993,-74
2020-12-21 22:17:27,12.13,6.25,12.13,12.13,1041038,28,20028,-74
2020-12-21 22:17:58,10.80,5.60,10.80,10.80,1041075,28,20058,-74
2020-12-21 22:18:29,10.43,5.57,10.43,10.43,1041083,28,20028,-74
2020-12-21 22:19:00,9.68,5.25,9.68,9.68,1041014,28,20002,-74
2020-12-21 22:19:31,10.35,5.72,10.35,10.35,1040994,28,20047,-74
2020-12-21 22:20:02,10.77,5.60,10.77,10.77,1041075,28,20062,-74
2020-12-21 22:20:33,9.07,5.40,9.07,9.07,1040996,28,20006,-74
2020-12-21 22:21:04,11.48,5.40,11.48,11.48,1041074,28,20002,-74
2020-12-21 22:21:35,12.27,5.38,12.27,12.27,1040999,28,20006,-74
2020-12-21 22:22:06,10.07,4.68,10.07,10.07,1041081,28,20029,-74
2020-12-21 22:22:37,10.98,4.93,10.98,10.98,1040909,28,20017,-74
2020-12-21 22:23:09,7.22,4.40,7.22,7.22,1040922,28,19994,-74
2020-12-21 22:23:40,10.32,4.45,10.32,10.32,1041123,28,20070,-74
2020-12-21 22:24:11,7.65,4.45,7.65,7.65,1042065,28,20009,-74
2020-12-21 22:24:42,9.93,4.85,9.93,9.93,1043007,28,20057,-74
2020-12-21 22:25:14,7.20,4.20,7.20,7.20,1040883,28,20016,-74
2020-12-21 22:25:45,7.78,4.50,7.78,7.78,1040800,28,20054,-74
2020-12-21 22:26:16,8.68,3.83,8.68,8.68,1041034,28,20018,-74
2020-12-21 22:26:47,9.57,4.15,9.57,9.57,1040761,28,20006,-74
2020-12-21 22:27:18,6.80,4.10,6.80,6.80,1040922,28,20073,-74
2020-12-21 22:27:49,7.53,4.20,7.53,7.53,1040651,28,20154,-74
2020-12-21 22:28:20,7.15,3.80,7.15,7.15,1040761,28,20017,-74
2020-12-21 22:28:51,6.45,3.75,6.45,6.45,1040685,28,20017,-75
2020-12-21 22:29:22,6.70,4.05,6.70,6.70,1040785,28,20001,-74
2020-12-21 22:29:53,6.95,4.20,6.95,6.95,1040911,28,20019,-74
2020-12-21 22:30:24,7.70,4.13,7.70,7.70,1040886,28,19997,-74
2020-12-21 22:30:55,6.15,3.85,6.15,6.15,1040968,28,20060,-74
2020-12-21 22:31:26,6.35,3.78,6.35,6.35,1040958,28,20013,-74
2020-12-21 22:31:57,6.95,3.47,6.95,6.95,1040971,28,20009,-74
2020-12-21 22:32:28,6.50,3.80,6.50,6.50,1040695,28,20006,-74
2020-12-21 22:32:59,5.70,3.80,5.70,5.70,1036684,28,20010,-75
2020-12-21 22:33:30,7.35,3.67,7.35,7.35,1036661,28,19998,-76
2020-12-21 22:34:01,6.68,3.83,6.68,6.68,1033176,28,20003,-75
2020-12-21 22:34:32,10.30,4.65,10.30,10.30,1036896,28,20000,-75
2020-12-21 22:35:04,7.18,3.50,7.18,7.18,1040735,28,20006,-74
2020-12-21 22:35:35,6.50,3.72,6.50,6.50,1040803,28,20001,-75
2020-12-21 22:36:07,6.13,3.38,6.13,6.13,1040832,28,20002,-75
2020-12-21 22:36:38,6.32,4.05,6.32,6.32,1040794,28,19998,-74
2020-12-21 22:37:09,6.82,4.20,6.82,6.82,1041337,28,20002,-74
2020-12-21 22:37:40,9.23,3.95,9.23,9.23,1044885,28,20006,-75
2020-12-21 22:38:12,7.78,3.58,7.78,7.78,1040724,28,20002,-74
2020-12-21 22:38:43,7.80,4.00,7.80,7.80,1040927,28,20001,-74
2020-12-21 22:39:14,8.70,3.92,8.70,8.70,1040849,28,19998,-75
2020-12-21 22:39:45,6.95,3.58,6.95,6.95,1040769,28,20052,-74
2020-12-21 22:40:16,7.18,4.05,7.18,7.18,1048987,28,20007,-75
2020-12-21 22:40:47,6.32,3.50,6.32,6.32,1049065,28,20058,-75
2020-12-21 22:41:18,7.18,3.38,7.18,7.18,1049133,28,20001,-74
2020-12-21 22:41:49,6.53,3.60,6.53,6.53,1044407,28,20046,-74
2020-12-21 22:42:20,6.30,3.88,6.30,6.30,1036672,28,20017,-74
2020-12-21 22:42:52,6.45,3.75,6.45,6.45,1036744,28,20078,-74
2020-12-21 22:43:23,10.50,3.60,10.50,10.50,1037211,28,20002,-74
2020-12-21 22:43:55,6.90,3.22,6.90,6.90,1040725,28,20021,-73
2020-12-21 22:44:26,9.13,3.63,9.13,9.13,1040750,28,20012,-73
2020-12-21 22:44:57,7.35,3.63,7.35,7.35,1040927,28,20020,-74
2020-12-21 22:45:28,8.45,3.25,8.45,8.45,1040711,28,20009,-75
2020-12-21 22:45:59,5.75,3.13,5.75,5.75,1040673,28,20093,-74
2020-12-21 22:46:30,5.07,3.30,5.07,5.07,1040598,28,19998,-74
2020-12-21 22:47:01,7.15,3.22,7.15,7.15,1040427,28,20009,-74
2020-12-21 22:47:32,7.22,3.20,7.22,7.22,1042704,28,20005,-74
2020-12-21 22:48:03,7.68,3.38,7.68,7.68,1040846,28,20017,-74
2020-12-21 22:48:34,5.50,3.25,5.50,5.50,1040822,28,20185,-74
2020-12-21 22:49:05,6.20,2.97,6.20,6.20,1040736,28,20006,-74
2020-12-21 22:49:36,7.43,3.30,7.43,7.43,1040715,28,20010,-74
2020-12-21 22:50:07,5.35,3.30,5.35,5.35,1040645,28,19998,-74
2020-12-21 22:50:39,6.45,3.45,6.45,6.45,1040647,28,20002,-74
2020-12-21 22:51:10,4.50,2.95,4.50,4.50,1036781,28,20006,-74
2020-12-21 22:51:41,5.75,3.50,5.75,5.75,1040556,28,20013,-74
2020-12-21 22:52:12,6.22,3.20,6.22,6.22,1040659,28,20139,-74
2020-12-21 22:52:43,4.78,3.08,4.78,4.78,1040559,28,20061,-74
2020-12-21 22:53:14,6.47,3.42,6.47,6.47,1040852,28,19994,-74
2020-12-21 22:53:45,5.95,3.33,5.95,5.95,1040608,28,19998,-74
2020-12-21 22:54:16,4.97,3.08,4.97,4.97,1040735,28,20013,-74
2020-12-21 22:54:47,5.78,3.75,5.78,5.78,1040589,28,19994,-74
2020-12-21 22:55:18,6.55,3.50,6.55,6.55,1036670,28,20018,-74
2020-12-21 22:55:49,7.72,3.78,7.72,7.72,1036948,28,20006,-74
2020-12-21 22:56:20,7.57,3.67,7.57,7.57,1040678,28,20013,-74
2020-12-21 22:56:51,7.78,3.80,7.78,7.78,1040474,28,20001,-74
2020-12-21 22:57:22,5.95,3.30,5.95,5.95,1040803,28,20017,-74
2020-12-21 22:57:53,5.95,3.60,5.95,5.95,1040768,28,20002,-74
2020-12-21 22:58:24,5.80,3.25,5.80,5.80,1040821,28,19994,-74
2020-12-21 22:58:55,6.57,3.53,6.57,6.57,1040741,28,20011,-74
2020-12-21 22:59:26,5.95,3.40,5.95,5.95,1040860,28,20024,-74
2020-12-21 22:59:57,6.53,3.95,6.53,6.53,1040781,28,19998,-74
2020-12-21 23:00:29,6.85,3.30,6.85,6.85,1040714,28,20005,-74
2020-12-21 23:01:00,5.68,3.40,5.68,5.68,1040681,28,20010,-74
2020-12-21 23:01:31,6.03,3.63,6.03,6.03,1040746,28,19989,-75
2020-12-21 23:02:03,8.98,3.60,8.98,8.98,1040744,28,20005,-75
2020-12-21 23:02:34,6.45,4.00,6.45,6.45,1040706,28,20004,-74
2020-12-21 23:03:05,8.02,3.75,8.02,8.02,1040438,28,20060,-74
2020-12-21 23:03:36,6.95,3.58,6.95,6.95,1040773,28,20082,-74
2020-12-21 23:04:07,7.40,3.80,7.40,7.40,1040573,28,20057,-74
2020-12-21 23:04:38,5.97,3.97,5.97,5.97,1041251,28,19998,-74
2020-12-21 23:05:09,7.90,4.03,7.90,7.90,1041190,28,20025,-74
2020-12-21 23:05:40,8.73,3.90,8.73,8.73,1040750,28,20002,-74
2020-12-21 23:06:11,6.60,3.65,6.60,6.60,1040597,28,20037,-74
2020-12-21 23:06:42,10.63,4.10,10.63,10.63,1040776,28,20004,-73
2020-12-21 23:07:13,5.50,3.83,5.50,5.50,1040685,28,20017,-73
2020-12-21 23:07:44,6.40,3.85,6.40,6.40,1040876,28,20013,-73
2020-12-21 23:08:15,6.57,3.70,6.57,6.57,1040808,28,20006,-73
2020-12-21 23:08:46,8.02,4.30,8.02,8.02,1040710,28,20025,-74
2020-12-21 23:09:17,6.80,3.80,6.80,6.80,1040736,28,20009,-74
2020-12-21 23:09:48,9.25,4.10,9.25,9.25,1040644,28,20009,-76
2020-12-21 23:10:20,6.38,3.78,6.38,6.38,1040680,28,20019,-74
2020-12-21 23:10:51,6.80,4.22,6.80,6.80,1036615,28,20024,-74
2020-12-21 23:11:25,5.72,3.80,5.72,5.72,1037092,28,20002,-74
2020-12-21 23:11:56,6.38,3.90,6.38,6.38,1040599,28,19998,-74
2020-12-21 23:12:27,6.80,3.75,6.80,6.80,1040588,28,20034,-74
2020-12-21 23:12:58,5.65,3.95,5.65,5.65,1040834,28,20009,-74
2020-12-21 23:13:29,8.13,4.40,8.13,8.13,1040734,28,20063,-74
2020-12-21 23:14:00,7.22,4.05,7.22,7.22,1040609,28,20093,-74
2020-12-21 23:14:31,7.82,4.32,7.82,7.82,1040676,28,20010,-74
2020-12-21 23:15:02,6.93,4.30,6.93,6.93,1040659,28,20014,-74
2020-12-21 23:15:33,7.85,4.50,7.85,7.85,1040627,28,20001,-74
2020-12-21 23:16:04,8.27,4.18,8.27,8.27,1040696,28,20002,-74
2020-12-21 23:16:36,9.82,4.65,9.82,9.82,1040759,28,20009,-74
2020-12-21 23:17:07,8.93,4.30,8.93,8.93,1036850,28,20024,-74
2020-12-21 23:17:38,7.35,4.38,7.35,7.35,1040632,28,20024,-74
2020-12-21 23:18:09,6.85,4.28,6.85,6.85,1040641,28,20062,-74
2020-12-21 23:18:40,7.07,4.32,7.07,7.07,1040744,28,20010,-74
2020-12-21 23:19:11,8.00,4.70,8.00,8.00,1040620,28,20156,-74
2020-12-21 23:19:42,9.35,4.65,9.35,9.35,1036553,28,20010,-74
2020-12-21 23:20:13,7.85,4.65,7.85,7.85,1036530,28,19998,-74
2020-12-21 23:20:44,8.38,4.70,8.38,8.38,1036629,28,20045,-74
2020-12-21 23:21:15,6.45,4.07,6.45,6.45,1036881,28,20010,-74
2020-12-21 23:21:46,7.22,4.35,7.22,7.22,1040798,28,20005,-74
2020-12-21 23:22:17,7.28,4.30,7.28,7.28,1040816,28,20009,-74
2020-12-21 23:22:48,7.53,4.30,7.53,7.53,1040824,28,20006,-74
2020-12-21 23:23:19,8.73,4.07,8.73,8.73,1040721,28,20026,-74
2020-12-21 23:23:50,7.60,4.50,7.60,7.60,1040808,28,20006,-74
2020-12-21 23:24:21,8.23,4.28,8.23,8.23,1040651,28,20009,-74
2020-12-21 23:24:52,8.68,4.10,8.68,8.68,1040665,28,20064,-74
2020-12-21 23:25:23,7.57,4.70,7.57,7.57,1040603,28,20417,-74
2020-12-21 23:25:55,8.15,4.47,8.15,8.15,1040687,28,20052,-74
2020-12-21 23:26:26,9.70,4.75,9.70,9.70,1040711,28,20010,-74
2020-12-21 23:26:57,8.80,4.88,8.80,8.80,1040798,28,20018,-74
2020-12-21 23:27:28,9.65,4.97,9.65,9.65,1040736,28,20006,-74
2020-12-21 23:27:59,7.63,4.95,7.63,7.63,1040776,28,20006,-75
2020-12-21 23:28:30,9.63,5.00,9.63,9.63,1040825,28,20017,-74
2020-12-21 23:29:02,7.18,4.43,7.18,7.18,1040761,28,20013,-74
2020-12-21 23:29:33,7.07,4.78,7.07,7.07,1040699,28,20001,-73
2020-12-21 23:30:07,8.02,4.28,8.02,8.02,1040730,28,20064,-73
2020-12-21 23:30:38,7.38,4.38,7.38,7.38,1040703,28,20033,-73
2020-12-21 23:31:10,10.57,4.55,10.57,10.57,1040794,28,20062,-73
2020-12-21 23:31:41,7.00,4.65,7.00,7.00,1040521,28,20013,-73
2020-12-21 23:32:11,10.43,4.53,10.43,10.43,1040585,28,20002,-73
2020-12-21 23:32:42,9.10,4.72,9.10,9.10,1040504,28,20044,-73
2020-12-21 23:33:14,7.88,4.97,7.88,7.88,1036891,28,20074,-73
2020-12-21 23:33:45,7.80,5.10,7.80,7.80,1040485,28,19998,-73
2020-12-21 23:34:16,7.88,4.93,7.88,7.88,1040557,28,20009,-73
2020-12-21 23:34:47,10.18,5.43,10.18,10.18,1040630,28,20021,-73
2020-12-21 23:35:18,9.45,5.35,9.45,9.45,1040796,28,20112,-73
2020-12-21 23:35:49,8.82,5.22,8.82,8.82,1040691,28,20006,-73
2020-12-21 23:36:20,10.38,4.72,10.38,10.38,1040768,28,20009,-73
2020-12-21 23:36:51,8.93,5.53,8.93,8.93,1040464,28,20005,-73
2020-12-21 23:37:22,9.52,5.55,9.52,9.52,1040687,28,19993,-73
2020-12-21 23:37:56,10.30,5.18,10.30,10.30,1040567,28,20009,-73
2020-12-21 23:38:27,7.00,4.50,7.00,7.00,1040602,28,20180,-73
2020-12-21 23:38:59,9.23,5.32,9.23,9.23,1040729,28,19994,-73
2020-12-21 23:39:30,9.65,4.85,9.65,9.65,1040734,28,19994,-73
2020-12-21 23:40:01,7.53,4.63,7.53,7.53,1040766,28,19998,-73
2020-12-21 23:40:32,7.57,4.53,7.57,7.57,1040617,28,20005,-73
2020-12-21 23:41:03,8.93,5.32,8.93,8.93,1040755,28,20006,-73
2020-12-21 23:41:40,8.05,4.82,8.05,8.05,1040744,28,20471,-73
2020-12-21 23:42:11,8.40,4.88,8.40,8.40,1040693,28,20037,-74
2020-12-21 23:42:42,8.65,5.30,8.65,8.65,1040658,28,20009,-74
2020-12-21 23:43:13,7.60,5.20,7.60,7.60,1040746,28,20017,-73
2020-12-21 23:43:45,6.85,4.63,6.85,6.85,1040508,28,20053,-73
2020-12-21 23:44:16,7.55,4.72,7.55,7.55,1040540,28,20013,-73
2020-12-21 23:44:47,8.75,5.00,8.75,8.75,1036420,28,20005,-74
2020-12-21 23:45:18,8.10,4.93,8.10,8.10,1036881,28,19998,-74
2020-12-21 23:45:49,7.78,4.82,7.78,7.78,1040494,28,20013,-74
2020-12-21 23:46:20,7.70,4.50,7.70,7.70,1040569,28,20053,-74
2020-12-21 23:46:51,7.40,5.05,7.40,7.40,1040536,28,20011,-74
2020-12-21 23:47:22,9.25,4.35,9.25,9.25,1040607,28,20033,-74
2020-12-21 23:47:53,10.15,4.93,10.15,10.15,1040511,28,20021,-74
2020-12-21 23:48:24,7.90,4.60,7.90,7.90,1040491,28,20041,-74
2020-12-21 23:48:55,8.55,4.80,8.55,8.55,1040423,28,20029,-74
2020-12-21 23:49:26,7.78,4.63,7.78,7.78,1040597,28,20002,-74
2020-12-21 23:49:57,9.73,4.95,9.73,9.73,1040569,28,20001,-74
2020-12-21 23:50:28,7.28,4.45,7.28,7.28,1040341,28,20041,-74
2020-12-21 23:50:59,6.38,3.92,6.38,6.38,1040361,28,20026,-74
2020-12-21 23:51:30,8.75,4.43,8.75,8.75,1036483,28,20012,-75
2020-12-21 23:52:01,6.97,4.22,6.97,6.97,1036405,28,20038,-74
2020-12-21 23:52:32,7.25,4.40,7.25,7.25,1036874,28,20057,-74
2020-12-21 23:53:03,6.97,4.18,6.97,6.97,1040430,28,20010,-74
2020-12-21 23:53:35,7.10,4.15,7.10,7.10,1040524,28,20003,-74
2020-12-21 23:54:06,6.55,4.05,6.55,6.55,1036770,28,20017,-74
2020-12-21 23:54:37,7.25,4.25,7.25,7.25,1040504,28,20018,-74
2020-12-21 23:55:09,9.15,4.55,9.15,9.15,1040480,28,20017,-74
2020-12-21 23:55:39,5.72,4.10,5.72,5.72,1040581,28,19998,-74
2020-12-21 23:56:10,7.60,4.40,7.60,7.60,1040751,28,20017,-74
2020-12-21 23:56:41,5.75,4.10,5.75,5.75,1040646,28,20065,-73
2020-12-21 23:57:12,7.25,4.18,7.25,7.25,1040614,28,19999,-73
2020-12-21 23:57:43,6.90,4.10,6.90,6.90,1040730,28,19990,-73
2020-12-21 23:58:14,6.72,4.38,6.72,6.72,1040699,28,20006,-73
2020-12-21 23:58:46,6.60,4.03,6.60,6.60,1040675,28,20250,-73
2020-12-21 23:59:17,7.22,4.13,7.22,7.22,1040397,28,20101,-73
2020-12-21 23:59:49,6.72,4.00,6.72,6.72,1036332,28,19998,-73