2020-12-21 12:28:43,49.20,38.40,18.17,100.00,1056778,22,20350,-59
2020-12-21 12:29:15,52.45,31.23,17.07,100.00,1038568,28,20394,-64
2020-12-21 12:29:48,40.38,29.38,16.33,100.00,1045232,23,20014,-60
2020-12-21 12:31:17,31.55,25.48,14.92,100.00,1046404,23,20062,-59
2020-12-21 12:31:48,33.95,27.75,14.92,100.00,1031594,28,20050,-60
2020-12-21 12:32:18,24.90,19.48,14.35,100.00,1027454,28,20334,-60
2020-12-21 12:32:51,28.38,21.45,14.26,100.00,1031199,28,20027,-60
2020-12-21 12:33:21,24.48,20.45,14.26,100.00,1023863,28,20122,-60
2020-12-21 12:33:54,23.45,19.27,14.01,100.00,1025273,28,20043,-60
2020-12-21 12:34:25,25.38,18.88,13.98,100.00,1027009,28,20431,-60
2020-12-21 12:34:57,23.60,18.77,13.83,100.00,1024027,28,20027,-60
2020-12-21 12:35:28,22.60,18.55,14.13,100.00,1027621,28,20073,-60
2020-12-21 12:35:58,20.80,18.52,14.26,100.00,1031610,28,20069,-67
2020-12-21 12:36:29,22.48,18.75,14.65,100.00,1031593,28,20062,-63
2020-12-21 12:36:59,31.88,25.85,15.07,100.00,1031629,28,20022,-60
2020-12-21 12:37:30,37.13,30.90,15.11,100.00,1023545,28,20032,-61
2020-12-21 12:38:03,37.55,31.15,15.57,100.00,1023622,29,20377,-61
2020-12-21 12:38:33,40.80,34.00,15.82,100.00,1023961,28,20023,-59
2020-12-21 12:39:06,42.30,33.53,15.96,100.00,1030482,28,20034,-60
2020-12-21 12:39:40,41.63,34.35,16.13,100.00,1035559,28,20026,-60
2020-12-21 12:40:10,45.45,32.75,16.38,100.00,1031614,28,20046,-60
2020-12-21 12:40:41,39.60,33.67,16.53,100.00,1025565,28,20114,-60
2020-12-21 12:41:16,38.35,31.77,16.67,100.00,1028572,28,20070,-60
2020-12-21 12:41:49,38.97,32.10,16.80,100.00,1036915,28,20480,-60
2020-12-21 12:42:21,40.00,33.30,16.84,100.00,1035588,28,20030,-60
2020-12-21 12:42:52,39.20,32.30,17.03,100.00,1036950,28,20559,-61
2020-12-21 12:43:26,39.95,32.42,16.72,100.00,1039621,28,20084,-60
2020-12-21 12:43:58,40.58,33.95,17.21,100.00,1040054,28,20029,-60
2020-12-21 12:44:33,38.72,32.88,17.29,100.00,1031106,28,20037,-60
2020-12-21 12:45:07,40.05,32.80,17.36,100.00,1031230,28,20027,-60
2020-12-21 12:45:40,38.00,32.42,17.45,100.00,1027309,28,20031,-60
2020-12-21 12:46:11,40.40,32.38,17.51,100.00,1030288,28,20610,-61
2020-12-21 12:46:43,37.17,32.60,17.24,100.00,1031204,28,20019,-60
2020-12-21 12:47:16,38.22,31.77,17.63,100.00,1027861,28,20035,-60
2020-12-21 12:47:49,39.97,32.25,17.69,100.00,1031968,28,20022,-60
2020-12-21 12:48:20,36.70,31.40,17.73,100.00,1036337,28,20026,-60
2020-12-21 12:48:50,40.78,31.95,17.79,100.00,1039159,28,20021,-60
2020-12-21 12:49:23,40.67,31.77,17.83,100.00,1044847,28,20036,-60
2020-12-21 12:49:54,37.22,31.35,17.74,100.00,1043636,28,20028,-60
2020-12-21 12:50:24,36.25,31.42,17.90,100.00,1043353,28,20021,-61
2020-12-21 12:50:55,37.03,31.73,17.94,100.00,1039273,28,20057,-60
2020-12-21 12:51:27,36.80,31.27,17.98,100.00,1035261,28,20062,-61
2020-12-21 12:51:58,40.72,31.70,18.01,100.00,1038996,28,20083,-60
2020-12-21 12:52:28,37.25,31.90,18.05,100.00,1039160,28,20080,-61
2020-12-21 12:52:59,37.83,31.40,17.89,100.00,1039275,28,20386,-60
2020-12-21 12:53:32,35.45,30.17,17.90,100.00,1035134,28,20018,-60
2020-12-21 12:54:03,35.67,30.75,18.11,100.00,1035712,28,20030,-60
2020-12-21 12:54:34,37.30,31.08,18.19,100.00,1035131,28,20093,-60
2020-12-21 12:55:06,36.40,31.02,17.57,100.00,1031675,28,20018,-60
2020-12-21 12:55:39,37.72,30.73,18.24,100.00,1036087,28,20042,-60
2020-12-21 12:56:10,35.97,30.30,18.26,100.00,1038656,28,20160,-60
2020-12-21 12:56:46,36.97,30.73,18.28,100.00,1035198,28,20070,-60
2020-12-21 12:57:21,36.45,30.25,18.31,100.00,1036339,28,20014,-61
2020-12-21 12:57:52,34.33,29.80,18.33,100.00,1038262,28,20030,-59
2020-12-21 12:58:25,36.90,30.75,18.35,100.00,1039268,28,20424,-60
2020-12-21 12:58:58,33.45,28.98,18.37,100.00,1031268,28,20039,-60
2020-12-21 12:59:33,36.40,29.77,18.38,100.00,1032600,28,20022,-60
2020-12-21 13:00:05,33.72,28.63,18.34,100.00,1032901,28,20019,-60
2020-12-21 13:00:36,35.28,29.48,18.41,100.00,1036819,28,20172,-60
2020-12-21 13:01:07,34.97,29.83,18.42,100.00,1031488,28,20444,-60
2020-12-21 13:01:37,36.10,29.30,18.43,100.00,1031546,28,20423,-60
2020-12-21 13:02:13,35.28,28.98,18.47,100.00,1027630,28,20023,-60
2020-12-21 13:02:43,34.65,29.05,18.47,100.00,1033138,28,20468,-60
2020-12-21 13:03:14,33.63,29.13,18.42,100.00,1035454,28,20014,-59
2020-12-21 13:03:47,34.20,28.77,18.36,100.00,1032356,28,20043,-60
2020-12-21 13:04:19,32.75,28.92,18.51,100.00,1036236,28,20556,-60
2020-12-21 13:04:50,34.70,29.45,18.51,100.00,1040431,28,20052,-61
2020-12-21 13:05:23,34.30,28.23,18.53,100.00,1040217,28,20092,-60
2020-12-21 13:05:56,32.63,28.48,18.54,100.00,1039547,28,20021,-60
2020-12-21 13:06:31,32.92,28.10,18.57,100.00,1035467,28,20448,-59
2020-12-21 13:07:04,32.83,28.40,18.50,100.00,1037058,28,20372,-60
2020-12-21 13:07:35,32.33,27.73,18.58,100.00,1031394,28,20448,-60
2020-12-21 13:08:07,34.08,27.60,18.31,100.00,1032493,28,20022,-60
2020-12-21 13:08:41,33.75,27.92,18.60,100.00,1031348,28,20088,-60
2020-12-21 13:09:12,33.47,28.00,18.60,100.00,1034179,28,20092,-60
2020-12-21 13:09:44,33.75,27.55,18.61,100.00,1043757,28,20087,-60
2020-12-21 13:10:15,33.55,27.33,18.61,100.00,1044139,28,20480,-60
2020-12-21 13:10:45,30.25,26.95,18.57,100.00,1043942,28,20046,-60
2020-12-21 13:11:18,33.60,27.33,18.64,100.00,1043563,28,20040,-60
2020-12-21 13:11:51,32.58,28.08,18.64,100.00,1039592,28,20021,-61
2020-12-21 13:12:21,32.42,27.10,18.65,100.00,1035566,28,20637,-59
2020-12-21 13:12:52,31.05,26.92,18.62,100.00,1036265,28,20084,-60
2020-12-21 13:13:24,32.38,27.25,18.65,100.00,1036129,28,20475,-60
2020-12-21 13:14:00,32.80,26.48,18.66,100.00,1039947,28,20057,-61
2020-12-21 13:14:31,31.17,26.90,18.67,100.00,1043381,28,20370,-61
2020-12-21 13:15:03,32.20,27.17,18.69,100.00,1036632,28,20121,-60
2020-12-21 13:15:34,32.85,27.25,18.70,100.00,1035296,28,20062,-60
2020-12-21 13:16:04,31.77,26.90,18.41,100.00,1031509,28,20019,-60
2020-12-21 13:16:39,30.92,25.95,18.71,100.00,1031862,28,20073,-61
2020-12-21 13:17:12,29.73,25.80,18.70,100.00,1032028,28,20065,-60
2020-12-21 13:17:45,32.17,26.67,18.72,100.00,1032291,28,20062,-59
2020-12-21 13:18:15,30.15,26.73,18.71,100.00,1039491,28,20025,-60
2020-12-21 13:18:46,30.25,26.20,18.68,100.00,1032255,28,20022,-62
2020-12-21 13:19:17,29.58,26.08,18.73,100.00,1039515,28,20017,-60
2020-12-21 13:19:47,29.60,25.75,18.74,100.00,1039609,28,20041,-60
2020-12-21 13:20:18,29.75,25.88,18.69,100.00,1039744,28,20040,-60
2020-12-21 13:20:48,29.08,25.40,18.56,100.00,1039648,28,20038,-60
2020-12-21 13:21:24,29.08,25.08,18.73,100.00,1039660,28,20438,-60
2020-12-21 13:21:55,28.27,24.90,18.56,100.00,1039614,28,20036,-60
2020-12-21 13:22:28,32.10,26.02,18.73,100.00,1035458,28,20058,-60
2020-12-21 13:23:00,28.80,25.20,18.62,100.00,1035481,28,20467,-59
2020-12-21 13:23:32,30.55,25.30,18.73,100.00,1032447,28,20472,-59
2020-12-21 13:24:05,29.55,25.55,18.74,100.00,1036294,28,20026,-59
2020-12-21 13:24:38,30.48,25.75,18.74,100.00,1035396,28,20112,-60
2020-12-21 13:25:09,30.35,25.10,18.75,100.00,1036464,28,20022,-61
2020-12-21 13:25:39,28.10,24.55,18.57,100.00,1040326,28,20029,-60
2020-12-21 13:26:16,29.35,25.58,18.73,100.00,1039938,28,20017,-60
2020-12-21 13:26:52,29.50,25.10,18.62,100.00,1043716,28,20335,-60
2020-12-21 13:27:25,30.50,24.95,18.72,100.00,1039623,28,20457,-60
2020-12-21 13:27:58,28.55,25.13,18.73,100.00,1037351,28,20037,-61
2020-12-21 13:28:28,30.98,25.27,18.68,100.00,1039458,28,20053,-59
2020-12-21 13:29:01,28.67,24.50,18.63,100.00,1039573,28,20018,-60
2020-12-21 13:29:35,30.10,24.80,18.74,100.00,1035501,28,20333,-59
2020-12-21 13:30:07,28.15,24.35,18.76,100.00,1035532,28,20025,-60
2020-12-21 13:30:38,27.80,24.80,18.74,100.00,1036533,28,20018,-61
2020-12-21 13:31:09,30.90,24.50,18.74,100.00,1036463,28,20042,-61
2020-12-21 13:31:41,27.00,23.77,18.75,100.00,1036358,28,20105,-61
2020-12-21 13:32:14,27.48,23.80,18.72,100.00,1039551,28,20041,-60
2020-12-21 13:32:47,28.10,24.38,18.71,100.00,1040304,28,20045,-59
2020-12-21 13:33:19,27.85,24.25,18.72,100.00,1040490,28,20014,-60
2020-12-21 13:33:50,28.10,23.63,18.42,100.00,1043625,28,20021,-59
2020-12-21 13:34:20,28.10,23.13,18.74,100.00,1039467,28,20026,-60
2020-12-21 13:34:53,28.55,24.67,18.72,100.00,1035545,28,20494,-59
2020-12-21 13:35:26,28.38,24.10,18.73,100.00,1035459,28,20022,-59
2020-12-21 13:35:56,27.02,23.33,18.51,100.00,1036287,28,20037,-60
2020-12-21 13:36:29,29.23,24.10,18.72,100.00,1032876,28,20076,-59
2020-12-21 13:37:00,27.98,23.23,18.47,100.00,1039351,28,20009,-61
2020-12-21 13:37:33,27.67,23.42,18.74,100.00,1035490,28,20546,-60
2020-12-21 13:38:03,27.08,23.50,18.75,100.00,1037057,28,20022,-60
2020-12-21 13:38:38,28.38,23.73,18.71,100.00,1039540,28,20462,-60
2020-12-21 13:39:11,26.10,23.23,18.75,100.00,1035552,28,20040,-60
2020-12-21 13:39:44,26.30,22.77,18.75,100.00,1031262,28,20030,-60
2020-12-21 13:40:18,27.48,22.65,18.74,100.00,1033508,28,20029,-59
2020-12-21 13:40:58,26.33,22.58,18.74,100.00,1033989,28,20132,-60
2020-12-21 13:41:30,18.77,18.77,18.77,100.00,1037366,28,20026,-59
2020-12-21 13:42:01,25.58,22.52,18.77,100.00,1038951,28,19909,-59
2020-12-21 13:42:34,26.40,22.63,18.70,100.00,1043051,28,20114,-60
2020-12-21 13:43:04,26.00,22.02,18.75,100.00,1040965,28,20033,-59
2020-12-21 13:43:40,26.00,21.27,18.76,100.00,1036870,28,20034,-60
2020-12-21 13:44:11,24.58,21.95,18.68,100.00,1032807,28,20037,-59
2020-12-21 13:44:41,24.25,21.45,18.75,100.00,1033931,28,20093,-60
2020-12-21 13:45:12,25.60,21.42,18.74,100.00,1037712,28,20029,-62
2020-12-21 13:45:47,26.10,21.98,18.74,100.00,1036907,28,20064,-60
2020-12-21 13:46:20,24.65,21.58,18.74,100.00,1041004,28,20032,-59
2020-12-21 13:46:53,25.25,21.98,18.69,100.00,1035826,28,20026,-60
2020-12-21 13:47:24,24.00,20.85,18.73,100.00,1035695,28,20069,-62
2020-12-21 13:47:55,25.50,21.85,18.73,100.00,1036995,28,20025,-61
2020-12-21 13:48:27,25.38,21.73,18.73,100.00,1036800,28,20112,-59
2020-12-21 13:48:58,25.20,22.23,18.72,100.00,1033156,28,20026,-61
2020-12-21 13:49:31,25.67,21.05,18.72,100.00,1037311,28,20058,-62
2020-12-21 13:50:06,25.30,21.15,18.69,100.00,1040966,28,20029,-59
2020-12-21 13:50:36,24.48,20.67,18.74,100.00,1028799,28,20022,-60
2020-12-21 13:51:13,24.70,21.75,18.72,100.00,1024815,29,20023,-61
2020-12-21 13:51:44,23.65,20.83,18.71,100.00,1032716,28,20022,-60
2020-12-21 13:52:19,24.08,21.27,18.75,100.00,1028717,28,20026,-60
2020-12-21 13:52:49,24.95,21.50,18.69,100.00,1024708,29,20490,-61
2020-12-21 13:53:20,24.30,20.40,18.50,100.00,1024783,29,20026,-60
2020-12-21 13:53:50,24.13,20.73,18.75,100.00,1025518,28,20036,-60
2020-12-21 13:54:25,25.63,21.42,18.74,100.00,1024770,28,20054,-61
2020-12-21 13:54:58,23.98,21.10,18.74,100.00,1032688,28,20022,-61
2020-12-21 13:55:31,24.00,20.83,18.74,100.00,1036858,28,20021,-60
2020-12-21 13:56:03,24.73,20.83,18.74,100.00,1034079,28,20361,-60
2020-12-21 13:56:36,24.20,20.63,18.77,100.00,1035406,28,20054,-60
2020-12-21 13:57:09,22.38,19.98,18.69,100.00,1034026,28,20038,-61
2020-12-21 13:57:42,23.90,20.58,18.63,100.00,1028763,28,20101,-60
2020-12-21 13:58:13,22.63,20.05,18.76,100.00,1033848,28,20032,-60
2020-12-21 13:58:43,25.92,19.98,18.64,100.00,1032793,28,20485,-60
2020-12-21 13:59:14,23.50,19.50,18.79,100.00,1032792,28,20065,-60
2020-12-21 13:59:49,24.17,20.08,18.77,100.00,1028384,28,20026,-64
2020-12-21 14:00:19,24.58,20.02,18.82,100.00,1024430,29,20075,-60
2020-12-21 14:00:55,23.35,19.77,18.85,100.00,1023241,28,20101,-60
2020-12-21 14:01:26,26.20,19.17,18.82,100.00,1035552,28,20458,-60
2020-12-21 14:01:56,22.33,18.33,18.90,100.00,1041584,28,20097,-60
2020-12-21 14:02:29,24.75,19.45,18.89,100.00,1042369,28,20395,-61
2020-12-21 14:03:00,22.00,19.00,18.90,100.00,1036777,28,20146,-60
2020-12-21 14:03:30,19.98,17.80,18.92,100.00,1036832,28,20065,-60
2020-12-21 14:04:01,21.38,18.67,18.95,100.00,1032770,28,20066,-60
2020-12-21 14:04:36,22.00,18.40,18.95,100.00,1028856,28,20039,-59
2020-12-21 14:05:08,22.75,19.13,18.94,100.00,1036709,28,20068,-59
2020-12-21 14:05:39,22.77,19.42,18.70,100.00,1033338,28,20030,-60
2020-12-21 14:06:10,21.77,18.40,18.66,100.00,1029230,28,20439,-59
2020-12-21 14:06:40,20.75,18.48,18.80,100.00,1024691,28,20098,-58
2020-12-21 14:07:13,21.08,17.75,18.97,100.00,1020742,29,20351,-59
2020-12-21 14:07:46,22.27,18.67,18.97,100.00,1021747,28,20031,-60
2020-12-21 14:08:19,22.38,19.25,18.88,100.00,1026053,28,20054,-62
2020-12-21 14:08:52,21.60,18.80,18.98,100.00,1030964,28,20015,-59
2020-12-21 14:09:22,22.38,18.05,19.01,100.00,1032722,28,20020,-58
2020-12-21 14:09:53,20.77,18.33,18.70,100.00,1025378,28,20477,-59
2020-12-21 14:10:23,21.67,18.33,19.03,100.00,1024582,29,20073,-60
2020-12-21 14:10:56,21.80,18.17,19.05,100.00,1024883,28,20332,-58
2020-12-21 14:11:29,21.63,18.17,19.00,100.00,1025453,28,20027,-59
2020-12-21 14:12:05,21.63,18.77,18.98,100.00,1034352,28,20336,-58
2020-12-21 14:12:40,21.33,18.38,18.98,100.00,1032787,28,20454,-58
2020-12-21 14:13:13,24.55,18.17,18.97,100.00,1034925,28,20341,-58
2020-12-21 14:13:53,23.80,18.48,18.82,100.00,1032581,28,20128,-60
2020-12-21 14:14:26,19.02,19.02,19.02,100.00,1029779,28,20029,-58
2020-12-21 14:14:57,21.92,18.08,18.99,100.00,1032934,28,19909,-59
2020-12-21 14:15:30,23.30,18.63,18.91,100.00,1026352,28,20023,-58
2020-12-21 14:16:15,22.40,18.35,18.87,100.00,1032981,28,20022,-59
2020-12-21 14:16:48,23.48,17.67,18.95,100.00,1032863,28,20014,-59
2020-12-21 14:17:21,19.73,16.58,18.94,100.00,1028746,28,20090,-58
2020-12-21 14:17:53,27.65,23.95,18.94,100.00,1030566,28,20444,-58
2020-12-21 14:18:26,33.38,29.55,18.90,100.00,1028659,28,20348,-62
2020-12-21 14:18:59,45.50,39.42,18.86,100.00,1026016,28,20015,-59
2020-12-21 14:19:32,46.53,40.72,18.73,100.00,1027129,28,20021,-58
2020-12-21 14:20:03,57.53,47.55,18.86,100.00,1028886,28,20019,-58
2020-12-21 14:20:40,66.32,55.33,18.86,100.00,1028911,28,20047,-58
2020-12-21 14:21:13,69.88,57.83,18.84,100.00,1024711,29,20015,-59
2020-12-21 14:21:44,69.88,57.75,18.83,100.00,1028127,28,20027,-60
2020-12-21 14:22:14,62.95,53.30,18.80,100.00,1034089,28,20018,-58
2020-12-21 14:22:47,80.70,63.55,18.81,100.00,1037445,28,20111,-60
2020-12-21 14:23:19,83.15,66.90,18.79,100.00,1037947,28,20486,-60
2020-12-21 14:23:53,48.38,41.17,18.85,100.00,1041393,28,20435,-64
2020-12-21 14:24:24,39.75,32.92,18.69,100.00,1041135,28,20517,-59
2020-12-21 14:24:56,37.58,31.38,18.86,100.00,1042433,28,20047,-58
2020-12-21 14:25:29,38.47,32.88,18.86,100.00,1041154,28,20021,-60
2020-12-21 14:26:02,37.85,31.27,18.50,100.00,1041259,28,20463,-65
2020-12-21 14:26:33,40.10,31.65,18.81,100.00,1041229,28,20017,-59
2020-12-21 14:27:06,39.90,32.25,18.69,100.00,1038225,28,20034,-60
2020-12-21 14:27:38,37.20,31.27,18.87,100.00,1036947,28,20022,-60
2020-12-21 14:28:11,39.80,32.30,18.84,100.00,1032977,28,20015,-59
2020-12-21 14:28:44,38.10,32.75,18.84,100.00,1029734,28,20109,-60
2020-12-21 14:29:16,41.17,32.55,18.83,100.00,1029711,28,20026,-59
2020-12-21 14:29:49,38.55,31.92,18.80,100.00,1029649,28,20452,-59
2020-12-21 14:30:22,38.78,31.58,18.84,100.00,1029731,28,20030,-59
2020-12-21 14:30:55,35.45,30.20,18.87,100.00,1032629,28,20450,-59
2020-12-21 14:31:29,37.42,31.38,18.86,100.00,1034200,28,20068,-59
2020-12-21 14:32:00,37.05,31.30,18.86,100.00,1037845,28,20022,-59
2020-12-21 14:32:32,35.67,30.52,18.84,100.00,1040819,28,20075,-59
2020-12-21 14:33:08,38.15,30.88,18.88,100.00,1040740,28,20474,-59
2020-12-21 14:33:39,41.25,31.10,18.86,100.00,1040779,28,20427,-59
2020-12-21 14:34:10,35.65,30.52,18.86,100.00,1040671,28,20010,-58
2020-12-21 14:34:45,37.17,30.38,18.85,100.00,1037386,28,20006,-59
2020-12-21 14:35:15,34.80,30.98,18.86,100.00,1040784,28,20323,-58
2020-12-21 14:35:46,37.00,30.50,18.81,100.00,1032612,28,20025,-59
2020-12-21 14:36:21,39.78,30.98,18.84,100.00,1033383,28,20026,-59
2020-12-21 14:36:57,36.17,30.15,18.75,100.00,1032660,28,20440,-59
2020-12-21 14:37:32,35.90,29.55,18.80,100.00,1034047,28,20015,-59
2020-12-21 14:38:02,36.10,29.30,18.84,100.00,1036747,28,20029,-58
2020-12-21 14:38:35,35.28,29.83,18.85,100.00,1038100,28,20014,-59
2020-12-21 14:39:09,36.05,29.67,18.84,100.00,1042066,28,20131,-59
2020-12-21 14:39:47,36.83,29.55,18.79,100.00,1044880,28,20366,-59
2020-12-21 14:40:20,34.97,29.25,18.79,100.00,1044851,28,20351,-59
2020-12-21 14:40:51,34.95,29.15,18.82,100.00,1040628,28,20009,-59
2020-12-21 14:41:21,34.95,29.63,18.83,100.00,1040706,28,20021,-59
2020-12-21 14:41:54,34.50,29.20,18.81,100.00,1040294,28,20044,-59
2020-12-21 14:42:27,34.30,28.63,18.81,100.00,1037050,28,20401,-59
2020-12-21 14:43:04,34.95,29.25,18.81,100.00,1044704,28,20005,-58
2020-12-21 14:43:39,33.83,28.42,18.80,100.00,1040709,28,20013,-58
2020-12-21 14:44:09,34.20,28.25,18.79,100.00,1036612,28,20029,-59
2020-12-21 14:44:43,35.08,28.95,18.71,100.00,1036350,28,20109,-59
2020-12-21 14:45:15,32.53,28.13,18.82,100.00,1037801,28,20021,-63
2020-12-21 14:45:48,34.72,28.75,18.83,100.00,1038116,28,20671,-59
2020-12-21 14:46:20,36.03,28.58,18.83,100.00,1037313,28,20418,-58
2020-12-21 14:46:53,34.03,28.38,18.86,100.00,1032457,28,20088,-59
2020-12-21 14:47:25,34.92,28.38,18.86,100.00,1033536,28,20426,-59
2020-12-21 14:48:02,33.95,28.40,18.87,100.00,1032425,28,20015,-63
2020-12-21 14:48:37,32.72,27.20,18.89,100.00,1035636,28,20084,-62
2020-12-21 14:49:10,34.28,27.60,18.86,100.00,1028475,28,20051,-62
2020-12-21 14:49:41,34.88,26.98,18.89,100.00,1028407,28,20118,-62
2020-12-21 14:50:11,33.35,28.17,18.90,100.00,1028405,28,20372,-63
2020-12-21 14:50:42,33.22,27.88,18.94,100.00,1028478,28,20046,-66
2020-12-21 14:51:24,34.78,28.25,18.82,100.00,1027692,28,20051,-61
2020-12-21 14:51:57,35.63,27.55,18.95,100.00,1023853,29,20031,-62
2020-12-21 14:52:28,36.03,27.83,18.98,100.00,1024367,29,20039,-61
2020-12-21 14:52:59,33.63,27.15,18.99,100.00,1026453,28,20027,-58
2020-12-21 14:53:29,32.40,26.15,19.01,100.00,1026480,28,20046,-60
2020-12-21 14:54:06,30.98,25.90,18.99,100.00,1032606,28,20448,-61
2020-12-21 14:54:37,35.17,27.20,19.04,100.00,1027939,28,20019,-61
2020-12-21 14:55:07,30.00,26.08,19.05,100.00,1029201,28,20031,-61
2020-12-21 14:55:43,32.03,26.17,19.00,100.00,1033350,28,20109,-61
2020-12-21 14:56:20,31.52,26.45,19.06,100.00,1029554,28,20018,-61
2020-12-21 14:56:51,30.40,26.42,19.08,100.00,1034225,28,20133,-62
2020-12-21 14:57:23,32.83,25.95,19.10,100.00,1032344,28,20365,-64
2020-12-21 14:57:54,31.60,26.02,19.09,100.00,1031837,28,20023,-59
2020-12-21 14:58:24,34.95,25.77,19.10,100.00,1036558,28,20487,-60
2020-12-21 14:58:55,30.85,25.33,19.06,100.00,1032879,28,20084,-60
2020-12-21 14:59:26,35.28,25.92,19.10,100.00,1036528,28,20041,-63
2020-12-21 14:59:59,32.13,26.00,19.13,100.00,1032463,28,20026,-64
2020-12-21 15:00:29,31.30,25.73,19.13,100.00,1036990,28,20036,-65
2020-12-21 15:01:02,30.17,25.15,19.13,100.00,1028377,28,20018,-60
2020-12-21 15:01:33,30.80,25.73,18.99,100.00,1029187,28,20492,-62
2020-12-21 15:02:10,31.33,24.98,19.12,100.00,1028049,28,20039,-63
2020-12-21 15:02:43,31.10,24.55,19.15,100.00,1029728,28,20037,-63
2020-12-21 15:03:16,30.70,25.35,19.15,100.00,1034632,28,20033,-59
2020-12-21 15:03:48,30.35,25.30,19.14,100.00,1038082,28,20026,-61
2020-12-21 15:04:19,29.25,24.92,19.16,100.00,1042005,28,20022,-60
2020-12-21 15:04:54,27.77,24.70,19.14,100.00,1045373,28,20454,-61
2020-12-21 15:05:26,31.98,25.23,19.16,100.00,1047607,28,20453,-61
2020-12-21 15:05:59,29.85,24.38,19.15,100.00,1044666,28,20033,-60
2020-12-21 15:06:32,30.90,24.40,19.17,100.00,1036444,28,20428,-61
2020-12-21 15:07:03,30.33,24.48,19.19,100.00,1024059,29,20027,-60
2020-12-21 15:07:39,30.98,24.25,19.12,100.00,1024335,29,20039,-61
2020-12-21 15:08:10,31.17,23.92,19.13,100.00,1032550,28,20018,-62
2020-12-21 15:08:44,30.17,24.38,19.20,100.00,1035555,28,21946,-60
2020-12-21 15:09:14,30.35,24.30,19.20,100.00,1032451,28,20093,-62
2020-12-21 15:09:47,29.27,23.73,19.16,100.00,1024260,28,20341,-60
2020-12-21 15:10:19,29.50,24.00,19.22,100.00,1026704,28,20402,-61
2020-12-21 15:10:50,32.78,24.17,19.22,100.00,1032335,28,20010,-61
2020-12-21 15:11:20,31.23,23.95,19.23,100.00,1030570,28,20011,-62
2020-12-21 15:11:51,28.55,23.98,19.21,100.00,1032295,28,20034,-65
2020-12-21 15:12:26,34.60,24.25,19.23,100.00,1032690,28,20042,-63
2020-12-21 15:12:56,28.75,23.60,19.21,100.00,1037922,28,20018,-63
2020-12-21 15:13:27,28.15,24.65,19.23,100.00,1041293,28,20040,-59
2020-12-21 15:13:58,27.48,23.17,19.23,100.00,1040422,28,20120,-60
2020-12-21 15:14:29,30.17,23.00,19.23,100.00,1040497,28,20013,-63
2020-12-21 15:15:04,30.60,22.90,19.21,100.00,1040579,28,20029,-62
2020-12-21 15:15:39,29.45,23.77,19.24,100.00,1041344,28,20026,-62
2020-12-21 15:16:11,30.02,24.02,19.24,100.00,1044843,28,20404,-62
2020-12-21 15:16:43,30.60,23.63,19.23,100.00,1044696,28,20040,-63
2020-12-21 15:17:18,28.55,23.13,19.02,100.00,1040494,28,20460,-62
2020-12-21 15:17:49,29.83,22.80,19.20,100.00,1035035,28,20014,-62
2020-12-21 15:18:21,27.27,22.60,19.15,100.00,1027749,28,20018,-60
2020-12-21 15:18:53,30.02,23.10,19.24,100.00,1025313,28,20094,-62
2020-12-21 15:19:26,29.63,22.58,19.25,100.00,1024891,28,20028,-63
2020-12-21 15:19:57,30.13,23.00,19.25,100.00,1020435,29,20016,-63
2020-12-21 15:20:29,30.00,23.02,18.92,100.00,1026252,28,20446,-59
2020-12-21 15:21:00,29.98,22.30,19.26,100.00,1029349,28,20087,-59
2020-12-21 15:21:35,26.52,22.30,19.27,100.00,1024784,28,20368,-60
2020-12-21 15:22:06,27.48,22.20,19.27,100.00,1025400,28,20015,-60
2020-12-21 15:22:36,26.27,21.30,19.25,100.00,1028060,28,20398,-59
2020-12-21 15:23:07,26.77,22.40,19.29,100.00,1032871,28,20037,-65
2020-12-21 15:23:37,31.60,22.25,19.10,100.00,1028279,28,20445,-63
2020-12-21 15:24:10,27.83,22.88,19.27,100.00,1032421,28,20033,-63
2020-12-21 15:24:41,26.77,21.92,19.30,100.00,1032296,28,20447,-63
2020-12-21 15:25:11,25.55,21.33,19.08,100.00,1026877,28,20022,-63
2020-12-21 15:25:44,26.83,21.70,19.29,100.00,1028815,28,20015,-62
2020-12-21 15:26:19,27.17,22.13,19.29,100.00,1025150,28,20015,-64
2020-12-21 15:26:54,29.75,21.95,19.17,100.00,1026292,28,20031,-61
2020-12-21 15:27:27,27.90,22.23,19.31,100.00,1028392,28,20145,-61
2020-12-21 15:28:01,28.55,22.48,19.30,100.00,1029697,28,20027,-62
2020-12-21 15:28:33,28.92,22.27,19.29,100.00,1034190,28,20027,-62
2020-12-21 15:29:04,27.48,21.90,19.30,100.00,1033621,28,20022,-62
2020-12-21 15:29:37,26.42,21.63,19.31,100.00,1036867,28,20543,-62
2020-12-21 15:30:09,25.48,21.40,19.30,100.00,1035706,28,20029,-64
2020-12-21 15:30:40,28.75,21.77,19.30,100.00,1034076,28,20019,-64
2020-12-21 15:31:11,28.42,21.70,19.29,100.00,1031572,28,20480,-63
2020-12-21 15:31:45,27.80,21.83,19.26,100.00,1025028,28,20042,-62
2020-12-21 15:32:16,26.80,21.85,19.32,100.00,1026375,28,20027,-62
2020-12-21 15:32:46,27.88,20.88,19.32,100.00,1032991,28,20031,-60
2020-12-21 15:33:26,27.73,21.35,19.28,100.00,1032187,28,20158,-63
2020-12-21 15:34:03,31.00,22.13,19.32,100.00,1028349,28,20015,-61
2020-12-21 15:34:33,30.30,21.63,19.34,100.00,1028306,28,20456,-60
2020-12-21 15:35:04,25.88,21.20,19.32,100.00,1030318,28,20065,-63
2020-12-21 15:35:39,26.95,21.80,19.31,100.00,1029432,28,20093,-62
2020-12-21 15:36:14,27.52,21.60,19.27,100.00,1032269,28,20030,-61
2020-12-21 15:36:49,26.10,21.00,19.23,100.00,1025565,28,20125,-60
2020-12-21 15:37:19,29.25,21.05,19.26,100.00,1024245,29,20429,-60
2020-12-21 15:37:50,26.55,20.92,19.32,100.00,1025915,28,20023,-61
2020-12-21 15:38:23,26.85,20.98,19.23,100.00,1027835,28,20034,-63
2020-12-21 15:38:53,30.17,20.70,19.32,100.00,1029248,28,20030,-60
2020-12-21 15:39:23,24.08,20.02,19.17,100.00,1028690,28,20038,-60
2020-12-21 15:39:59,30.13,21.30,19.33,100.00,1032330,28,20045,-61
2020-12-21 15:40:31,30.75,20.15,19.35,100.00,1036730,28,20463,-62
2020-12-21 15:41:02,28.85,20.70,19.35,100.00,1044630,28,20072,-66
2020-12-21 15:41:38,25.63,20.25,19.36,100.00,1044703,28,20373,-61
2020-12-21 15:42:11,26.75,20.40,19.25,100.00,1044420,28,20021,-63
2020-12-21 15:42:44,26.52,20.38,19.36,100.00,1032292,28,20519,-63
2020-12-21 15:43:17,28.08,20.60,19.34,100.00,1024276,29,20030,-62
2020-12-21 15:43:51,26.35,20.50,19.34,100.00,1021557,29,20454,-63
2020-12-21 15:44:24,26.75,21.05,19.34,100.00,1028656,28,20023,-63
2020-12-21 15:44:57,26.30,20.27,19.34,100.00,1039149,28,20017,-62
2020-12-21 15:45:28,27.95,20.20,19.20,100.00,1041715,28,20033,-62
2020-12-21 15:45:58,25.73,21.00,19.35,100.00,1036336,28,20018,-61
2020-12-21 15:46:29,27.77,20.95,19.35,100.00,1039106,28,20025,-62
2020-12-21 15:47:02,26.42,20.13,19.38,100.00,1040414,28,20056,-59
2020-12-21 15:47:32,26.23,20.10,19.38,100.00,1037241,28,20063,-60
2020-12-21 15:48:02,25.77,20.42,19.38,100.00,1040424,28,20127,-61
2020-12-21 15:48:36,25.50,19.80,19.39,100.00,1036953,28,20092,-61
2020-12-21 15:49:06,24.58,19.80,19.31,100.00,1036825,28,20025,-62
2020-12-21 15:49:37,27.35,20.00,19.36,100.00,1036162,28,20332,-63
2020-12-21 15:50:12,26.58,20.35,19.36,100.00,1040451,28,20036,-61
2020-12-21 15:50:43,28.63,20.17,19.34,100.00,1024179,29,20452,-60
2020-12-21 15:51:22,26.38,20.55,19.36,100.00,1024209,28,20066,-61
2020-12-21 15:51:53,26.02,18.50,19.38,100.00,1036545,28,20029,-61
2020-12-21 15:52:31,27.80,19.90,19.31,100.00,1038057,28,20033,-60
2020-12-21 15:53:06,29.27,20.20,19.33,100.00,1028278,28,20018,-62
2020-12-21 15:53:40,25.67,19.50,19.36,100.00,1029994,28,20410,-61
2020-12-21 15:54:15,23.70,19.88,19.33,100.00,1030517,28,20023,-60
2020-12-21 15:54:50,23.42,19.27,19.28,100.00,1033217,28,20023,-60
2020-12-21 15:55:20,23.73,19.48,19.33,100.00,1032189,28,20018,-60
2020-12-21 15:55:51,24.48,19.77,19.30,100.00,1033629,28,20018,-60
2020-12-21 15:56:24,25.70,19.42,19.29,100.00,1037917,28,20111,-60
2020-12-21 15:56:54,26.48,19.35,19.29,100.00,1032190,28,20023,-60
2020-12-21 15:57:28,26.30,19.42,19.28,100.00,1025056,28,20058,-59
2020-12-21 15:58:00,24.45,19.15,19.22,100.00,1028168,28,20113,-60
2020-12-21 15:58:31,26.38,19.02,19.25,100.00,1033255,28,20036,-60
2020-12-21 15:59:01,25.30,19.08,19.27,100.00,1037077,28,20092,-60
2020-12-21 15:59:32,24.35,18.58,19.25,100.00,1041072,28,20064,-60
2020-12-21 16:00:07,22.13,18.20,19.25,100.00,1040850,28,20049,-60
2020-12-21 16:00:44,24.73,18.40,19.18,100.00,1032280,28,20029,-59
2020-12-21 16:01:20,21.85,16.85,19.25,100.00,1028310,28,20019,-60
2020-12-21 16:01:51,26.17,18.13,19.25,100.00,1030459,28,20019,-60
2020-12-21 16:02:21,24.40,18.02,19.23,100.00,1027782,28,20031,-60
2020-12-21 16:02:51,22.35,17.58,19.22,100.00,1029293,28,20428,-60
2020-12-21 16:03:24,22.17,17.67,19.24,100.00,1031972,28,20105,-60
2020-12-21 16:03:57,23.35,17.38,19.24,100.00,1029001,28,20468,-60
2020-12-21 16:04:28,25.05,17.55,19.23,100.00,1039534,28,20149,-61
2020-12-21 16:05:03,24.92,17.88,19.22,100.00,1040421,28,20486,-61
2020-12-21 16:05:33,20.90,17.48,19.04,100.00,1041429,28,20040,-61
2020-12-21 16:06:06,23.80,17.25,19.21,100.00,1040386,28,20040,-61
2020-12-21 16:06:37,22.40,17.60,19.20,100.00,1033348,28,20430,-59
2020-12-21 16:07:10,20.20,17.08,19.20,100.00,1036299,28,20022,-59
2020-12-21 16:07:45,21.73,17.23,19.18,100.00,1037031,28,20030,-59
2020-12-21 16:08:16,24.60,17.45,18.98,100.00,1038791,28,20048,-60
2020-12-21 16:08:49,24.40,16.75,19.19,100.00,1044355,28,20520,-61
2020-12-21 16:09:19,21.75,17.08,19.16,100.00,1036266,28,20525,-59
2020-12-21 16:09:53,22.15,16.48,19.17,100.00,1036284,28,20056,-61
2020-12-21 16:10:24,21.13,16.65,19.18,100.00,1032985,28,20440,-60
2020-12-21 16:10:54,21.08,16.52,19.16,100.00,1033078,28,20053,-59
2020-12-21 16:11:35,21.92,17.05,19.15,100.00,1032148,28,20030,-60
2020-12-21 16:12:08,23.15,16.75,19.18,100.00,1028190,28,20073,-60
2020-12-21 16:12:41,20.23,16.38,19.16,100.00,1021970,29,20031,-62
2020-12-21 16:13:18,22.17,16.85,19.19,100.00,1024397,28,20024,-60
2020-12-21 16:13:48,20.05,15.65,19.08,100.00,1033186,28,20022,-60
2020-12-21 16:14:21,17.90,15.02,19.06,100.00,1035080,28,20451,-60
2020-12-21 16:14:52,26.42,21.33,18.98,100.00,1037463,28,20057,-61
2020-12-21 16:15:22,33.55,24.42,19.06,100.00,1036239,28,20026,-61
2020-12-21 16:15:59,38.20,29.83,19.01,100.00,1028647,28,20532,-61
2020-12-21 16:16:33,42.35,34.47,18.71,100.00,1025260,28,20023,-60
2020-12-21 16:17:07,46.00,38.45,18.87,100.00,1020064,29,20031,-60
2020-12-21 16:17:37,55.00,42.15,18.86,100.00,1024202,29,20628,-60
2020-12-21 16:18:08,55.80,44.65,18.91,100.00,1032118,28,20113,-61
2020-12-21 16:18:39,63.60,49.10,18.86,100.00,1020668,29,20500,-60
2020-12-21 16:19:14,66.50,52.63,18.81,100.00,1024068,29,20058,-60
2020-12-21 16:19:46,105.78,81.97,18.75,100.00,1024876,28,20110,-61
2020-12-21 16:20:17,104.80,82.30,18.68,100.00,1030641,28,20617,-60
2020-12-21 16:20:47,90.13,72.57,18.79,100.00,1031802,28,20120,-60
2020-12-21 16:21:20,53.08,41.97,18.75,100.00,1036169,28,20151,-61
2020-12-21 16:21:51,48.33,37.08,19.02,100.00,1032531,28,20025,-62
2020-12-21 16:22:26,41.78,33.35,18.51,100.00,1032941,28,20363,-60
2020-12-21 16:22:59,42.30,32.92,19.02,100.00,1032065,28,20026,-60
2020-12-21 16:23:32,41.83,33.00,19.05,100.00,1026960,28,20031,-60
2020-12-21 16:24:05,40.75,32.85,19.06,100.00,1025422,28,20023,-60
2020-12-21 16:24:43,40.47,32.58,19.08,100.00,1027824,28,20077,-61
2020-12-21 16:25:14,41.45,33.13,19.01,100.00,1032243,28,20022,-60
2020-12-21 16:25:47,42.35,32.88,19.07,100.00,1034826,28,20030,-60
2020-12-21 16:26:26,37.88,31.10,19.00,100.00,1038676,28,20449,-60
2020-12-21 16:27:01,39.72,31.58,19.09,100.00,1031920,28,20502,-60
2020-12-21 16:27:31,39.55,30.83,19.07,100.00,1031811,28,20129,-61
2020-12-21 16:28:04,37.78,30.92,19.10,100.00,1036003,28,20022,-61
2020-12-21 16:28:38,39.30,30.83,19.09,100.00,1036713,28,20022,-60
2020-12-21 16:29:08,38.05,30.00,19.13,100.00,1040042,28,20025,-60
2020-12-21 16:29:39,39.03,30.48,19.02,100.00,1036907,28,20045,-60
2020-12-21 16:30:12,36.55,28.75,19.13,100.00,1034570,28,20451,-61
2020-12-21 16:30:45,35.83,30.25,19.15,100.00,1032035,28,20030,-59
2020-12-21 16:31:16,37.35,29.60,19.16,100.00,1031951,28,20096,-60
2020-12-21 16:31:51,35.78,28.40,19.11,100.00,1033709,28,20420,-60
2020-12-21 16:32:24,36.65,29.17,19.16,100.00,1032555,28,20026,-63
2020-12-21 16:32:56,36.30,28.52,18.84,100.00,1032320,28,20041,-62
2020-12-21 16:33:27,33.53,28.20,19.17,100.00,1028196,28,20429,-62
2020-12-21 16:34:00,35.92,29.23,19.17,100.00,1024399,28,20070,-59
2020-12-21 16:34:33,37.45,28.67,19.16,100.00,1030072,28,20014,-63
2020-12-21 16:35:04,35.60,28.83,19.17,100.00,1033231,28,20109,-63
2020-12-21 16:35:35,34.50,28.80,19.19,100.00,1029625,28,20176,-61
2020-12-21 16:36:07,34.13,28.38,18.91,100.00,1032026,28,20014,-61
2020-12-21 16:36:38,36.05,28.27,19.19,100.00,1028501,28,20014,-62
2020-12-21 16:37:11,33.78,27.40,19.20,100.00,1027081,28,20015,-60
2020-12-21 16:37:41,35.80,28.63,19.20,100.00,1022116,28,20360,-63
2020-12-21 16:38:14,35.80,27.92,19.20,100.00,1025732,28,20059,-62
2020-12-21 16:38:45,34.28,28.15,19.21,100.00,1022516,29,20019,-62
2020-12-21 16:39:19,34.63,28.13,19.15,100.00,1020072,29,20110,-62
2020-12-21 16:39:50,33.63,27.48,19.21,100.00,1024427,28,20020,-62
2020-12-21 16:40:21,34.65,27.42,18.06,100.00,1029529,28,20018,-62
2020-12-21 16:40:54,34.88,27.35,19.24,100.00,1031014,28,20034,-62
2020-12-21 16:41:27,33.13,26.83,19.24,100.00,1028016,28,20018,-61
2020-12-21 16:42:02,34.75,26.98,19.17,100.00,1028751,28,20023,-62
2020-12-21 16:42:34,33.33,26.75,19.24,100.00,1029484,28,20018,-62
2020-12-21 16:43:07,31.95,26.92,19.20,100.00,1031171,28,20019,-61
2020-12-21 16:43:37,33.88,27.13,19.25,100.00,1036069,28,20022,-63
2020-12-21 16:44:07,33.60,26.90,19.24,100.00,1036113,28,20014,-61
2020-12-21 16:44:40,32.53,26.73,19.24,100.00,1040030,28,20009,-63
2020-12-21 16:45:14,34.92,26.15,19.24,100.00,1035993,28,20423,-62
2020-12-21 16:45:46,31.70,25.90,19.26,100.00,1031892,28,20025,-61
2020-12-21 16:46:26,32.35,27.20,18.91,100.00,1032924,28,20343,-61
2020-12-21 16:46:57,33.40,26.20,19.25,100.00,1025985,28,20054,-63
2020-12-21 16:47:27,31.70,26.98,19.14,100.00,1025537,28,20054,-64
2020-12-21 16:48:00,34.15,26.70,19.26,100.00,1023891,28,20027,-61
2020-12-21 16:48:32,33.55,26.92,19.01,100.00,1027184,28,20097,-64
2020-12-21 16:49:03,32.08,26.40,19.25,100.00,1029371,28,20460,-62
2020-12-21 16:49:33,31.95,26.77,19.24,100.00,1032559,28,20022,-61
2020-12-21 16:50:09,33.28,26.75,19.25,100.00,1035252,28,20022,-61
2020-12-21 16:50:41,31.65,26.05,19.26,100.00,1025131,28,20020,-61
2020-12-21 16:51:14,32.28,25.38,19.25,100.00,1028874,28,20019,-60
2020-12-21 16:51:46,31.27,25.42,19.25,100.00,1033251,28,20026,-61
2020-12-21 16:52:16,30.95,25.58,19.27,100.00,1037013,28,20030,-61
2020-12-21 16:52:49,33.33,26.25,19.26,100.00,1040123,28,20025,-61
2020-12-21 16:53:19,31.10,25.63,19.26,100.00,1037940,28,20125,-61
2020-12-21 16:53:50,32.00,26.40,19.27,100.00,1036579,28,20347,-63
2020-12-21 16:54:20,30.90,25.88,19.27,100.00,1041732,28,20022,-61
2020-12-21 16:54:53,31.27,25.60,19.27,100.00,1040172,28,20013,-62
2020-12-21 16:55:24,31.95,26.30,19.27,100.00,1040124,28,20045,-61
2020-12-21 16:55:59,31.90,26.02,19.27,100.00,1035955,28,20105,-63
2020-12-21 16:56:31,31.10,25.58,19.27,100.00,1032797,28,20468,-61
2020-12-21 16:57:05,30.65,25.20,19.28,100.00,1036067,28,20022,-63
2020-12-21 16:57:36,30.80,25.63,19.27,100.00,1030704,28,20023,-62
2020-12-21 16:58:06,32.85,25.45,19.18,100.00,1032858,28,20019,-62
2020-12-21 16:58:39,33.20,25.85,19.23,100.00,1032087,28,20032,-63
2020-12-21 16:59:14,29.50,24.80,19.22,100.00,1033201,28,20022,-62
2020-12-21 16:59:44,30.48,24.10,19.22,100.00,1035702,28,20026,-63
2020-12-21 17:00:17,32.63,25.23,19.16,100.00,1038473,28,20448,-63
2020-12-21 17:00:50,30.90,25.20,19.24,100.00,1036008,28,20021,-62
2020-12-21 17:01:20,29.17,24.67,19.24,100.00,1037120,28,20408,-64
2020-12-21 17:01:54,29.73,25.20,19.26,100.00,1040115,28,20052,-62
2020-12-21 17:02:27,30.80,25.00,19.28,100.00,1036761,28,20073,-61
2020-12-21 17:03:02,29.75,24.77,19.14,100.00,1041294,28,20033,-63
2020-12-21 17:03:33,27.92,23.88,19.29,100.00,1040227,28,20037,-62
2020-12-21 17:04:06,31.70,24.83,19.24,100.00,1032119,28,20042,-62
2020-12-21 17:04:36,30.80,24.67,19.27,100.00,1024017,28,20079,-62
2020-12-21 17:05:09,28.40,23.85,19.26,100.00,1027907,28,20046,-62
2020-12-21 17:05:42,29.85,24.40,19.25,100.00,1028760,28,20097,-62
2020-12-21 17:06:13,27.40,23.85,19.25,100.00,1028424,28,20018,-62
2020-12-21 17:06:48,29.92,24.58,19.18,100.00,1033670,28,20085,-62
2020-12-21 17:07:19,28.20,23.95,19.25,100.00,1035959,28,20018,-63
2020-12-21 17:07:55,29.73,23.60,19.25,100.00,1036731,28,20033,-62
2020-12-21 17:08:28,27.60,23.38,19.25,100.00,1036089,28,20464,-63
2020-12-21 17:09:01,28.25,23.83,19.14,100.00,1035922,28,20034,-62
2020-12-21 17:09:36,29.92,25.05,19.19,100.00,1033524,28,20034,-62
2020-12-21 17:10:09,28.80,23.55,19.24,100.00,1035864,28,20022,-62
2020-12-21 17:10:41,26.40,23.40,19.23,100.00,1029272,28,20041,-62
2020-12-21 17:11:18,30.48,23.80,19.23,100.00,1027827,28,20475,-62
2020-12-21 17:11:52,29.77,24.20,19.26,100.00,1029539,28,20365,-63
2020-12-21 17:12:25,28.52,23.40,19.23,100.00,1033990,28,20022,-62
2020-12-21 17:12:55,29.33,23.80,19.23,100.00,1035586,28,20400,-61
2020-12-21 17:13:31,29.63,23.52,19.24,100.00,1035986,28,20045,-61
2020-12-21 17:14:01,28.27,23.77,19.23,100.00,1028029,28,20041,-63
2020-12-21 17:14:32,29.38,23.52,19.18,100.00,1028660,28,20026,-63
2020-12-21 17:15:07,28.13,23.73,19.23,100.00,1032603,28,20440,-63
2020-12-21 17:15:37,23.85,20.25,19.24,100.00,1032724,28,20104,-62
2020-12-21 17:16:08,28.65,22.20,19.15,100.00,1033465,28,20034,-62
2020-12-21 17:16:38,22.13,18.88,19.25,100.00,1036762,28,20025,-61
2020-12-21 17:17:09,20.42,17.05,19.22,100.00,1036878,28,20022,-61
2020-12-21 17:17:39,23.83,20.20,19.24,100.00,1028693,28,20456,-62
2020-12-21 17:18:12,26.88,22.17,19.24,100.00,1032405,28,20041,-63
2020-12-21 17:18:42,26.33,21.75,19.23,100.00,1028486,28,20416,-62
2020-12-21 17:19:13,26.95,21.55,19.24,100.00,1024779,28,20090,-63
2020-12-21 17:19:48,26.77,21.00,19.15,100.00,1024590,29,20019,-62
2020-12-21 17:20:18,25.48,21.33,19.14,100.00,1028727,28,20452,-61
2020-12-21 17:20:49,28.55,21.30,19.22,100.00,1033259,28,20025,-61
2020-12-21 17:21:28,26.50,21.42,19.12,100.00,1026200,28,20062,-63
2020-12-21 17:21:59,27.02,21.35,19.22,100.00,1025947,28,20114,-63
2020-12-21 17:22:31,26.38,21.20,19.12,100.00,1023141,28,20500,-63
2020-12-21 17:23:01,25.80,21.20,19.16,100.00,1030111,28,20022,-62
2020-12-21 17:23:34,24.38,20.83,19.18,100.00,1028299,28,20026,-62
2020-12-21 17:24:05,27.73,21.25,19.18,100.00,1024729,29,20023,-62
2020-12-21 17:24:35,24.05,20.42,19.11,100.00,1031873,28,20588,-62
2020-12-21 17:25:07,25.92,20.65,19.15,100.00,1033641,28,20022,-62
2020-12-21 17:25:38,26.08,20.20,18.01,100.00,1036669,28,20037,-62
2020-12-21 19:17:47,13.60,10.10,19.17,100.00,819256,23,20042,-56
2020-12-21 19:18:20,15.43,9.88,19.20,100.00,1065250,23,20134,-63
2020-12-21 19:18:50,14.35,10.40,19.21,100.00,1031152,28,20471,-62
2020-12-21 19:19:21,12.05,9.93,18.92,100.00,1024050,29,20034,-62
2020-12-21 19:19:54,16.55,9.90,19.22,100.00,1015700,29,20091,-63
2020-12-21 19:20:24,13.38,9.98,19.20,100.00,1011930,29,20024,-63
2020-12-21 19:20:59,11.18,9.10,19.21,100.00,1015108,29,20043,-64
2020-12-21 19:21:30,13.43,9.73,19.15,100.00,1016297,29,20032,-64
2020-12-21 19:22:01,12.45,9.45,19.19,100.00,1012556,29,20067,-64
2020-12-21 19:22:31,14.13,9.05,19.18,100.00,1012615,29,20394,-62
2020-12-21 19:23:02,13.20,9.80,19.08,100.00,1017731,29,20028,-63
2020-12-21 19:23:35,13.27,9.90,19.08,100.00,1020694,29,20092,-63
2020-12-21 19:24:08,12.98,9.73,19.19,100.00,1016706,29,20020,-63
2020-12-21 19:24:41,13.27,9.35,19.17,100.00,1020351,29,20024,-65
2020-12-21 19:25:15,15.05,9.60,19.10,100.00,1016303,29,20107,-66
2020-12-21 19:25:48,12.85,9.82,19.18,100.00,1020426,29,20024,-66
2020-12-21 19:26:22,11.43,9.25,19.17,100.00,1016386,29,20016,-65
2020-12-21 19:26:55,13.73,9.45,19.18,100.00,1020278,29,20020,-64
2020-12-21 19:27:26,17.90,10.02,19.20,100.00,1012442,29,20104,-64
2020-12-21 19:27:59,14.15,9.63,19.03,100.00,1020298,29,20031,-64
2020-12-21 19:28:31,12.23,9.63,19.13,100.00,1016342,29,20058,-64
2020-12-21 19:29:05,12.30,9.32,19.17,100.00,1020155,29,20038,-64
2020-12-21 19:29:37,13.32,9.70,19.13,100.00,1020372,29,20356,-64
2020-12-21 19:30:07,12.85,9.43,19.16,100.00,1020245,29,20110,-64
2020-12-21 19:30:38,12.40,9.65,19.16,100.00,1020273,29,20028,-66
2020-12-21 19:31:11,12.85,9.80,18.99,100.00,1020290,29,20028,-66
2020-12-21 19:31:46,15.30,9.75,19.18,100.00,1024054,29,20118,-68
2020-12-21 19:32:19,13.85,9.93,19.14,100.00,1016336,29,20500,-66
2020-12-21 19:32:52,15.10,10.00,19.18,100.00,1012442,29,20020,-64
2020-12-21 19:33:23,13.68,9.82,19.18,100.00,1016129,29,20028,-62
2020-12-21 19:33:53,12.68,9.35,19.18,100.00,1016437,29,20024,-64
2020-12-21 19:34:24,12.68,9.32,19.14,100.00,1024301,29,20054,-64
2020-12-21 19:34:55,12.07,9.73,19.18,100.00,1024200,29,20027,-62
2020-12-21 19:35:25,11.88,9.63,19.01,100.00,1020256,29,20122,-62
2020-12-21 19:35:56,14.00,9.52,19.14,100.00,1012419,29,20029,-64
2020-12-21 19:36:28,13.48,9.68,19.15,100.00,1011842,29,20072,-64
2020-12-21 19:37:00,13.50,8.60,19.12,100.00,1009961,29,20032,-64
2020-12-21 19:37:30,14.77,8.98,18.52,100.00,1012423,29,20050,-64
2020-12-21 19:38:03,12.10,8.23,19.04,100.00,1015823,29,20039,-62
2020-12-21 19:38:34,13.25,8.55,18.99,100.00,1016322,29,20122,-63
2020-12-21 19:39:05,13.60,9.05,18.90,100.00,1018834,29,20410,-66
2020-12-21 19:39:38,12.75,8.57,18.77,100.00,1011293,29,20493,-63
2020-12-21 19:40:11,12.10,8.50,19.03,100.00,1017327,29,20028,-63
2020-12-21 19:40:42,12.23,8.90,19.03,100.00,1018370,29,20016,-62
2020-12-21 19:41:12,11.52,8.75,19.05,100.00,1014531,29,20050,-62
2020-12-21 19:41:43,14.65,8.90,19.06,100.00,1017424,29,20119,-62
2020-12-21 19:42:15,12.90,8.55,19.05,100.00,1022849,29,20093,-62
2020-12-21 19:42:45,12.45,8.82,18.98,100.00,1019280,29,20024,-62
2020-12-21 19:43:16,11.48,8.80,19.03,100.00,1015537,29,20040,-62
2020-12-21 19:43:49,12.88,8.45,19.03,100.00,1014634,29,20020,-63
2020-12-21 19:44:20,12.02,8.50,19.01,100.00,1018295,29,20360,-62
2020-12-21 19:44:53,12.70,8.50,19.05,100.00,1015405,29,20055,-62
2020-12-21 19:45:24,12.13,8.43,19.00,100.00,1012925,29,20060,-62
2020-12-21 19:45:54,12.07,8.10,18.95,100.00,1024265,28,20027,-63
2020-12-21 19:46:33,14.20,9.02,19.00,100.00,1024342,28,20364,-63
2020-12-21 19:47:04,11.43,8.93,19.01,100.00,1013675,29,20365,-62
2020-12-21 19:47:37,14.70,9.02,18.94,100.00,1018687,29,20122,-63
2020-12-21 19:48:08,12.07,8.25,18.83,100.00,1018035,29,20015,-63
2020-12-21 19:48:38,11.20,8.18,18.93,100.00,1015582,29,20123,-62
2020-12-21 19:49:09,12.32,8.30,18.98,100.00,1013552,29,20096,-63
2020-12-21 19:49:45,11.32,8.65,18.70,100.00,1014239,29,20082,-63
2020-12-21 19:50:16,12.70,8.20,18.88,100.00,1015467,29,20035,-62
2020-12-21 19:50:49,11.85,7.88,18.98,100.00,1023034,29,20023,-62
2020-12-21 19:51:20,11.52,8.30,18.98,100.00,1024077,29,20019,-62
2020-12-21 19:51:53,12.52,8.35,18.96,100.00,1020382,29,20094,-62
2020-12-21 19:52:29,11.15,8.32,18.95,100.00,1020475,29,20027,-62
2020-12-21 19:52:59,11.35,8.25,18.95,100.00,1022140,29,20130,-62
2020-12-21 19:53:30,11.20,7.95,18.94,100.00,1020598,29,20520,-63
2020-12-21 19:54:01,10.95,8.23,18.95,100.00,1017172,29,20067,-62
2020-12-21 19:54:32,11.30,8.10,18.95,100.00,1016102,29,20031,-62
2020-12-21 19:55:03,10.35,7.75,18.95,100.00,1013106,29,20056,-62
2020-12-21 19:55:33,10.98,7.90,18.93,100.00,1020133,29,20024,-62
2020-12-21 19:56:07,11.40,8.07,18.80,100.00,1019513,29,20373,-62
2020-12-21 19:56:41,11.18,8.18,18.87,100.00,1015128,29,20430,-62
2020-12-21 19:57:11,11.30,8.05,18.93,100.00,1017005,29,20047,-62
2020-12-21 19:57:46,10.80,8.07,18.66,100.00,1023983,29,20408,-62
2020-12-21 19:58:19,11.43,8.10,18.93,100.00,1011649,29,20087,-62
2020-12-21 19:58:50,11.80,8.00,18.91,100.00,1017404,29,20535,-63
2020-12-21 19:59:23,11.30,8.00,18.89,100.00,1014902,29,20060,-62
2020-12-21 19:59:53,10.65,7.63,18.91,100.00,1023970,29,20463,-62
2020-12-21 20:00:28,12.38,8.13,18.54,100.00,1022516,29,20042,-62
2020-12-21 20:01:01,10.57,7.72,18.87,100.00,1020071,29,20036,-62
2020-12-21 20:01:32,10.88,7.90,18.95,100.00,1013432,29,20048,-61
2020-12-21 20:02:05,13.43,7.90,18.71,100.00,1018591,29,20028,-63
2020-12-21 20:02:36,10.75,7.38,18.87,100.00,1013660,29,20070,-62
2020-12-21 20:03:07,10.43,7.65,18.93,100.00,1015709,29,20059,-63
2020-12-21 20:03:40,9.98,7.40,18.93,100.00,1019494,29,20028,-62
2020-12-21 20:04:10,10.80,7.78,18.90,100.00,1027332,28,20045,-62
2020-12-21 20:04:42,10.82,7.50,18.89,100.00,1016130,29,20027,-63
2020-12-21 20:05:15,10.27,7.60,18.83,100.00,1022542,29,20038,-61
2020-12-21 20:05:53,11.25,7.60,18.92,100.00,1021588,29,20083,-61
2020-12-21 20:06:24,11.65,7.63,18.92,100.00,1019762,29,20365,-61
2020-12-21 20:06:58,10.23,7.65,18.88,100.00,1016103,29,20110,-62
2020-12-21 20:07:32,9.27,7.22,18.91,100.00,1016212,29,20083,-62
2020-12-21 20:08:03,9.50,7.00,18.87,100.00,1012017,29,20021,-62
2020-12-21 20:08:33,11.30,7.80,18.86,100.00,1012302,29,20115,-61
2020-12-21 20:09:07,9.77,7.20,18.90,100.00,1019246,29,20036,-62
2020-12-21 20:09:38,9.93,7.35,18.84,100.00,1020048,29,20034,-61
2020-12-21 20:10:16,10.40,7.57,18.92,100.00,1020006,29,20039,-61
2020-12-21 20:10:49,9.68,6.53,18.92,100.00,1012250,29,20025,-60
2020-12-21 20:11:22,12.38,7.47,18.92,100.00,1020792,29,20030,-62
2020-12-21 20:11:56,9.85,7.60,18.90,100.00,1019498,29,20083,-62
2020-12-21 20:12:26,10.63,7.75,18.86,100.00,1021041,29,20053,-61
2020-12-21 20:13:01,10.95,7.28,18.89,100.00,1022896,29,20030,-61
2020-12-21 20:13:32,10.15,7.10,18.86,100.00,1016184,29,20036,-63
2020-12-21 20:14:05,8.90,7.00,18.93,100.00,1016137,29,20047,-62
2020-12-21 20:14:36,13.10,7.55,18.94,100.00,1018855,29,20059,-62
2020-12-21 20:15:14,9.55,7.13,18.92,100.00,1020056,29,20027,-62
2020-12-21 20:15:48,9.95,6.97,18.92,100.00,1012194,29,20025,-62
2020-12-21 20:16:23,9.95,7.20,18.90,100.00,1016022,29,20028,-62
2020-12-21 20:16:58,10.82,7.32,18.92,100.00,1020052,29,20023,-63
2020-12-21 20:17:30,9.65,7.05,18.91,100.00,1016171,29,20098,-61
2020-12-21 20:18:09,8.63,6.68,18.89,100.00,1016075,29,20051,-62
2020-12-21 20:18:44,10.77,7.18,18.90,100.00,1018773,29,20086,-62
2020-12-21 20:19:15,9.23,6.75,18.87,100.00,1015842,29,20132,-61
2020-12-21 20:19:50,10.63,7.20,18.80,100.00,1016199,29,20044,-61
2020-12-21 20:20:20,11.93,7.20,18.92,100.00,1016465,29,20377,-62
2020-12-21 20:20:51,9.40,7.38,18.89,100.00,1018430,29,20020,-62
2020-12-21 20:21:22,9.95,7.18,18.92,100.00,1020075,29,20015,-61
2020-12-21 20:22:01,10.10,7.03,18.94,100.00,1020716,28,20091,-60
2020-12-21 20:22:32,9.02,6.85,18.79,100.00,1021520,29,20031,-60
2020-12-21 20:23:08,10.30,7.63,18.95,100.00,1021181,29,20437,-61
2020-12-21 20:23:40,10.63,7.57,18.94,100.00,1019490,29,20391,-61
2020-12-21 20:24:10,10.80,7.40,18.90,100.00,1021122,29,20019,-61
2020-12-21 20:24:41,10.18,7.65,18.86,100.00,1022924,28,20031,-60
2020-12-21 20:25:12,13.15,9.93,18.83,100.00,1028008,28,20102,-60
2020-12-21 20:25:42,14.48,10.80,18.93,100.00,1027655,28,20125,-61
2020-12-21 20:26:13,15.93,11.15,18.92,100.00,1024039,29,20031,-60
2020-12-21 20:26:46,12.93,9.38,18.91,100.00,1019775,29,20135,-65
2020-12-21 20:27:17,14.48,9.18,18.92,100.00,1019518,29,20114,-61
2020-12-21 20:27:52,12.95,9.32,18.92,100.00,1019724,29,20448,-61
2020-12-21 20:28:28,14.30,9.70,18.88,100.00,1023525,29,20166,-62
2020-12-21 20:28:59,13.60,10.07,18.91,100.00,1024067,29,20416,-61
2020-12-21 20:29:29,14.30,9.90,18.81,100.00,1016013,29,20077,-61
2020-12-21 20:30:00,15.25,11.20,18.90,100.00,1023620,29,20027,-61
2020-12-21 20:30:33,15.75,12.20,18.80,100.00,1023714,29,20027,-62
2020-12-21 20:31:06,16.95,13.02,18.90,100.00,1020012,29,20030,-61
2020-12-21 20:31:38,14.88,11.38,18.85,100.00,1016082,29,20028,-61
2020-12-21 20:32:08,15.00,11.40,18.90,100.00,1016308,29,20080,-60
2020-12-21 20:32:44,17.98,11.88,18.89,100.00,1016312,29,20068,-62
2020-12-21 20:33:17,17.75,12.38,18.90,100.00,1019202,29,20024,-60
2020-12-21 20:33:48,16.60,12.65,18.92,100.00,1017439,29,20027,-61
2020-12-21 20:34:21,16.35,12.57,18.90,100.00,1020179,29,20027,-61
2020-12-21 20:34:51,17.00,12.88,18.84,100.00,1020854,29,20139,-60
2020-12-21 20:35:23,17.45,12.68,18.93,100.00,1024180,29,20449,-61
2020-12-21 20:35:59,19.90,13.75,18.93,100.00,1020123,29,20030,-62
2020-12-21 20:36:29,17.60,13.77,18.81,100.00,1017142,29,20039,-61
2020-12-21 20:37:00,17.30,13.38,18.89,100.00,1012225,29,20040,-61
2020-12-21 20:37:30,17.92,13.55,18.94,100.00,1012345,29,20579,-60
2020-12-21 20:38:01,19.75,13.88,18.95,100.00,1016223,29,20040,-61
2020-12-21 20:38:34,20.45,14.52,18.79,100.00,1016645,28,20055,-62
2020-12-21 20:39:04,17.55,13.93,18.94,100.00,1024146,29,20023,-62
2020-12-21 20:39:35,17.77,13.82,18.94,100.00,1020496,29,20074,-61
2020-12-21 20:40:05,20.02,14.45,18.93,100.00,1024092,29,20034,-61
2020-12-21 20:40:36,18.88,14.30,18.84,100.00,1024205,28,20050,-61
2020-12-21 20:41:08,18.80,14.35,18.94,100.00,1024289,28,20127,-62
2020-12-21 20:41:41,19.63,14.85,18.94,100.00,1028214,28,20101,-62
2020-12-21 20:42:12,18.77,14.25,18.89,100.00,1028001,28,20019,-60
2020-12-21 20:42:42,17.80,14.27,18.97,100.00,1016190,29,20032,-61
2020-12-21 20:43:15,20.88,14.80,18.94,100.00,1013381,29,20497,-61
2020-12-21 20:43:48,18.63,14.27,19.00,100.00,1016315,29,20084,-62
2020-12-21 20:44:18,19.98,15.18,19.01,100.00,1022739,28,20035,-63
2020-12-21 20:44:53,20.65,14.95,18.80,100.00,1023105,29,20027,-64
2020-12-21 20:45:29,19.83,14.77,19.05,100.00,1020119,29,20114,-62
2020-12-21 20:46:04,19.08,14.93,18.45,100.00,1019968,29,20043,-62
2020-12-21 20:46:37,18.45,14.15,19.03,100.00,1016978,29,20024,-60
2020-12-21 20:47:07,18.13,14.18,19.03,100.00,1024210,28,20030,-62
2020-12-21 20:47:39,19.20,14.70,19.01,100.00,1029221,28,20077,-62
2020-12-21 20:48:09,18.17,14.10,19.01,100.00,1024481,28,20038,-64
2020-12-21 20:48:42,18.85,14.07,19.00,100.00,1028198,28,20038,-62
2020-12-21 20:49:15,18.50,14.43,19.01,100.00,1020134,29,20034,-63
2020-12-21 20:49:45,20.05,15.25,19.02,100.00,1021656,28,20044,-63
2020-12-21 20:50:15,17.75,13.77,19.01,100.00,1024367,29,20508,-63
2020-12-21 20:50:48,17.45,14.07,18.98,100.00,1022660,29,20413,-63
2020-12-21 20:51:19,18.20,14.20,19.02,100.00,1021663,29,20019,-62
2020-12-21 20:51:56,18.48,13.90,19.04,100.00,1020882,29,20043,-63
2020-12-21 20:52:31,19.67,13.55,19.04,100.00,1018170,29,20183,-63
2020-12-21 20:53:06,18.20,14.20,19.05,100.00,1020692,29,20027,-63
2020-12-21 20:53:41,19.83,14.05,19.06,100.00,1019170,29,20078,-63
2020-12-21 20:54:14,17.65,13.45,19.06,100.00,1022114,29,20028,-63
2020-12-21 20:54:45,18.40,13.23,19.04,100.00,1020267,29,20028,-63
2020-12-21 20:55:23,18.45,13.57,19.05,100.00,1021215,29,20032,-63
2020-12-21 20:55:54,17.98,14.02,19.08,100.00,1023359,29,20050,-65
2020-12-21 20:56:24,17.23,13.73,18.88,100.00,1025665,28,20062,-64
2020-12-21 20:57:00,18.27,13.50,19.01,100.00,1018225,29,20035,-64
2020-12-21 20:57:31,18.27,13.70,19.12,100.00,1015256,29,20025,-72
2020-12-21 20:58:04,19.58,13.32,19.13,100.00,1020561,29,20024,-74
2020-12-21 20:58:39,21.27,14.23,19.13,100.00,1016460,29,20129,-69
2020-12-21 20:59:10,19.95,14.80,19.12,100.00,1020347,29,20020,-72
2020-12-21 20:59:40,18.52,14.40,19.10,100.00,1022001,29,20079,-62
2020-12-21 21:00:11,19.33,13.98,19.13,100.00,1023600,28,20020,-62
2020-12-21 21:00:41,20.08,14.63,19.01,100.00,1027532,28,20073,-62
2020-12-21 21:01:14,23.20,14.63,19.03,100.00,1025459,28,20083,-62
2020-12-21 21:01:44,20.55,14.88,19.11,100.00,1025685,28,20070,-61
2020-12-21 21:02:15,20.85,14.18,19.13,100.00,1024324,28,20031,-61
2020-12-21 21:02:46,18.80,14.07,19.04,100.00,1019675,29,20118,-60
2020-12-21 21:03:16,18.98,14.32,19.12,100.00,1018830,29,20420,-61
2020-12-21 21:03:49,18.58,13.75,19.13,100.00,1017969,29,20028,-60
2020-12-21 21:04:22,17.92,13.50,19.13,100.00,1021251,28,20039,-61
2020-12-21 21:04:55,25.27,13.20,19.12,100.00,1024315,28,20027,-61
2020-12-21 21:05:25,17.88,13.52,19.08,100.00,1026923,28,20472,-60
2020-12-21 21:05:55,18.70,14.00,18.89,100.00,1022629,28,20023,-61
2020-12-21 21:06:28,19.15,13.63,19.11,100.00,1021563,28,20453,-61
2020-12-21 21:07:01,18.08,13.52,18.84,100.00,1018707,29,20457,-62
2020-12-21 21:07:32,16.98,13.48,19.12,100.00,1016394,29,20043,-61
2020-12-21 21:08:03,18.05,13.40,19.14,100.00,1018470,29,20092,-61
2020-12-21 21:08:36,20.35,13.88,19.12,100.00,1019496,28,20099,-60
2020-12-21 21:09:06,19.25,13.43,19.13,100.00,1027368,28,20059,-60
2020-12-21 21:09:39,19.13,13.95,19.13,100.00,1023878,28,20023,-60
2020-12-21 21:10:12,18.92,13.63,19.03,100.00,1025186,28,20054,-61
2020-12-21 21:10:45,18.50,13.25,19.11,100.00,1022689,28,20023,-60
2020-12-21 21:11:16,19.02,13.75,19.04,100.00,1020714,29,20023,-61
2020-12-21 21:11:46,18.92,12.95,19.08,100.00,1015992,29,20450,-62
2020-12-21 21:12:19,17.00,12.85,19.13,100.00,1015442,29,20024,-62
2020-12-21 21:12:52,16.27,13.10,19.16,100.00,1017730,28,20020,-61
2020-12-21 21:13:22,18.23,13.70,19.17,100.00,1022478,28,20039,-62
2020-12-21 21:13:57,18.63,12.57,19.17,100.00,1026612,28,20427,-61
2020-12-21 21:14:30,17.45,13.57,19.16,100.00,1027904,28,20019,-62
2020-12-21 21:15:06,18.90,12.75,19.17,100.00,1022311,29,20023,-62
2020-12-21 21:15:37,16.25,12.48,19.17,100.00,1020479,29,20554,-62
2020-12-21 21:16:07,16.52,12.90,19.16,100.00,1023755,28,20057,-62
2020-12-21 21:16:51,18.02,12.90,19.12,100.00,1021418,28,21592,-62
2020-12-21 21:17:21,16.05,12.27,19.09,100.00,1020099,29,20012,-68
2020-12-21 21:17:55,18.40,13.07,19.05,100.00,1019732,29,20078,-64