2020-12-21 00:00:20,29.63,23.67,3.34,100.00,1048158,28,20021,-42 2020-12-21 00:00:51,29.48,22.92,2.94,100.00,1048417,28,20482,-42 2020-12-21 00:01:22,32.13,24.42,3.07,100.00,1045367,28,20024,-50 2020-12-21 00:01:53,29.20,23.15,3.35,100.00,1045737,28,20124,-43 2020-12-21 00:02:24,31.25,24.42,3.46,100.00,1048280,28,20462,-42 2020-12-21 00:02:54,30.25,24.58,2.78,100.00,1040265,28,20025,-43 2020-12-21 00:03:25,27.75,22.38,3.16,100.00,1040281,28,20120,-42 2020-12-21 00:03:56,29.77,23.13,3.38,100.00,1044052,28,20096,-42 2020-12-21 00:04:26,30.13,24.88,3.28,100.00,1040259,28,20032,-42 2020-12-21 00:04:57,30.17,24.10,3.37,100.00,1040318,28,20014,-42 2020-12-21 00:05:30,30.23,23.80,3.47,100.00,1036360,28,20354,-42 2020-12-21 00:06:01,30.13,23.88,3.51,100.00,1041363,28,20013,-43 2020-12-21 00:06:31,30.23,24.15,3.56,100.00,1044883,28,20028,-44 2020-12-21 00:07:02,34.92,25.92,3.43,100.00,1040743,28,20041,-42 2020-12-21 00:07:33,30.35,24.25,3.57,100.00,1036074,28,20100,-42 2020-12-21 00:08:04,27.38,22.20,3.67,100.00,1035998,28,20022,-43 2020-12-21 00:08:34,32.15,24.13,3.61,100.00,1036180,28,20022,-42 2020-12-21 00:09:05,27.23,22.55,3.72,100.00,1036168,28,20113,-43 2020-12-21 00:09:36,30.45,24.10,3.87,100.00,1036241,28,20542,-42 2020-12-21 00:10:07,29.05,22.67,3.85,100.00,1040178,28,20037,-41 2020-12-21 00:10:37,29.38,23.52,3.88,100.00,1044317,28,20013,-41 2020-12-21 00:11:08,30.00,23.75,3.87,100.00,1040175,28,20452,-41 2020-12-21 00:11:40,30.00,24.38,3.68,100.00,1044166,28,20040,-42 2020-12-21 00:12:10,31.25,24.17,3.58,100.00,1044972,28,20016,-41 2020-12-21 00:12:42,31.73,24.98,3.74,100.00,1048419,28,20012,-42 2020-12-21 00:13:13,31.00,24.25,3.90,100.00,1048317,28,20012,-42 2020-12-21 00:13:44,35.05,26.48,3.80,100.00,1048267,28,20028,-43 2020-12-21 00:14:14,28.52,23.23,3.92,100.00,1040209,28,20028,-42 2020-12-21 00:14:45,31.13,25.27,3.76,100.00,1040500,28,20049,-43 2020-12-21 00:15:16,29.08,23.40,3.81,100.00,1039898,28,20021,-44 2020-12-21 00:15:46,29.83,23.65,3.82,100.00,1040354,28,20066,-43 2020-12-21 00:16:17,27.45,22.30,3.76,100.00,1048387,28,20615,-41 2020-12-21 00:16:49,26.13,22.00,3.72,100.00,1052415,28,20130,-42 2020-12-21 00:17:19,29.00,23.70,3.76,100.00,1052694,28,20370,-42 2020-12-21 00:17:50,29.08,23.10,3.80,100.00,1052382,28,20024,-42 2020-12-21 00:18:21,25.92,21.52,3.70,100.00,1048117,28,20042,-43 2020-12-21 00:18:52,26.30,22.15,3.80,100.00,1044065,28,20021,-43 2020-12-21 00:19:23,25.55,22.75,3.97,100.00,1040086,28,20048,-44 2020-12-21 00:19:53,26.27,21.80,4.11,100.00,1040321,28,20171,-44 2020-12-21 00:20:24,26.95,22.02,4.12,100.00,1040181,28,20159,-42 2020-12-21 00:20:55,26.70,22.02,4.18,100.00,1039921,28,20100,-44 2020-12-21 00:21:25,30.10,23.42,4.18,100.00,1039970,28,20571,-42 2020-12-21 00:21:56,28.05,22.65,4.23,100.00,1040062,28,20030,-42 2020-12-21 00:22:26,28.80,23.55,4.30,100.00,1040327,28,20017,-43 2020-12-21 00:22:57,27.65,22.20,4.34,100.00,1039829,28,20021,-44 2020-12-21 00:23:28,30.92,23.80,4.32,100.00,1035881,28,20032,-42 2020-12-21 00:23:58,27.13,23.00,4.05,100.00,1039984,28,20032,-42 2020-12-21 00:24:29,26.75,21.48,3.96,100.00,1035945,28,20409,-42 2020-12-21 00:25:00,26.23,21.75,4.01,100.00,1039990,28,20048,-42 2020-12-21 00:25:30,28.60,22.95,4.16,100.00,1040076,28,20021,-42 2020-12-21 00:26:01,27.33,22.02,4.15,100.00,1048203,28,20017,-41 2020-12-21 00:26:31,25.50,21.45,4.18,100.00,1052550,28,20456,-41 2020-12-21 00:27:02,28.10,22.70,4.27,100.00,1052300,28,20032,-42 2020-12-21 00:27:33,27.83,21.13,4.30,100.00,1048105,28,20028,-43 2020-12-21 00:28:03,25.95,20.60,4.27,100.00,1048205,28,20099,-41 2020-12-21 00:28:34,27.58,22.52,4.33,100.00,1048163,28,20116,-43 2020-12-21 00:29:05,25.52,21.67,4.41,100.00,1044169,28,20093,-42 2020-12-21 00:29:36,26.02,21.35,4.44,100.00,1035689,28,20034,-42 2020-12-21 00:30:06,25.98,21.88,4.47,100.00,1035781,28,20022,-42 2020-12-21 00:30:38,29.98,24.85,4.45,100.00,1035841,28,20079,-42 2020-12-21 00:31:09,28.17,21.73,4.48,100.00,1036660,28,20014,-42 2020-12-21 00:31:39,30.52,24.40,3.77,100.00,1044754,28,20025,-42 2020-12-21 00:32:10,28.38,23.13,3.71,100.00,1039702,28,20021,-41 2020-12-21 00:32:41,28.30,22.77,3.85,100.00,1035720,28,20029,-43 2020-12-21 00:33:11,29.95,23.55,3.87,100.00,1031787,28,20034,-43 2020-12-21 00:33:42,26.20,21.88,3.87,100.00,1035918,28,20026,-42 2020-12-21 00:34:13,31.23,24.30,3.61,100.00,1040077,28,20028,-42 2020-12-21 00:34:44,26.30,21.10,3.73,100.00,1040079,28,20104,-42 2020-12-21 00:35:14,26.13,20.75,3.94,100.00,1044439,28,20025,-42 2020-12-21 00:35:45,29.88,24.35,3.63,100.00,1052360,28,20052,-42 2020-12-21 00:36:16,25.92,22.08,3.74,100.00,1052486,28,20082,-42 2020-12-21 00:36:47,25.13,20.13,3.90,100.00,1052664,28,20095,-42 2020-12-21 00:37:18,26.38,20.75,3.91,100.00,1052196,28,20493,-42 2020-12-21 00:37:48,27.80,21.88,4.05,100.00,1048008,28,20132,-42 2020-12-21 00:38:19,24.73,20.85,4.08,100.00,1048513,28,20108,-42 2020-12-21 00:38:50,25.88,21.48,4.17,100.00,1044144,28,20033,-42 2020-12-21 00:39:21,27.00,21.70,4.22,100.00,1040116,28,20086,-44 2020-12-21 00:39:52,23.50,19.40,4.27,100.00,1044095,28,20029,-41 2020-12-21 00:40:23,25.35,21.75,4.29,100.00,1040373,28,20030,-42 2020-12-21 00:40:54,27.40,22.63,4.29,100.00,1044815,28,20056,-42 2020-12-21 00:41:25,27.77,23.10,4.19,100.00,1052413,28,20012,-43 2020-12-21 00:41:55,27.35,22.30,4.18,100.00,1052407,28,20016,-41 2020-12-21 00:42:26,26.95,21.98,4.19,100.00,1052452,28,20068,-43 2020-12-21 00:42:56,25.17,21.58,4.09,100.00,1048149,28,20034,-44 2020-12-21 00:43:27,27.02,22.15,4.09,100.00,1048162,28,20123,-41 2020-12-21 00:43:58,27.17,21.48,4.06,100.00,1040038,28,20109,-42 2020-12-21 00:44:28,26.52,21.63,4.17,100.00,1039957,28,20020,-42 2020-12-21 00:44:59,25.27,21.02,4.13,100.00,1040177,28,20489,-42 2020-12-21 00:45:29,22.20,19.23,4.18,100.00,1036097,28,20038,-42 2020-12-21 00:46:00,25.30,21.55,4.24,100.00,1040277,28,20071,-42 2020-12-21 00:46:31,24.65,20.98,4.31,100.00,1040196,28,20062,-44 2020-12-21 00:47:01,25.85,22.00,4.23,100.00,1040485,28,20025,-42 2020-12-21 00:47:33,25.48,20.45,4.24,100.00,1044252,28,20175,-42 2020-12-21 00:48:04,25.30,20.83,4.21,100.00,1040384,28,20163,-42 2020-12-21 00:48:35,24.73,20.98,4.18,100.00,1040142,28,20033,-42 2020-12-21 00:49:06,28.60,22.45,3.78,100.00,1036461,28,20034,-42 2020-12-21 00:49:37,26.40,21.25,4.03,100.00,1036963,28,20025,-42 2020-12-21 00:50:07,24.40,20.75,3.98,100.00,1044297,28,20048,-42 2020-12-21 00:50:38,26.58,21.88,3.82,100.00,1040051,28,20029,-43 2020-12-21 00:51:09,28.25,23.10,3.68,100.00,1036296,28,20477,-42 2020-12-21 00:51:40,29.15,22.30,3.91,100.00,1039938,28,20119,-42 2020-12-21 00:52:11,25.60,21.63,4.06,100.00,1036235,28,20124,-43 2020-12-21 00:52:42,26.35,21.67,4.09,100.00,1040161,28,20021,-50 2020-12-21 00:53:13,26.92,22.83,3.93,100.00,1036026,28,20022,-43 2020-12-21 00:53:44,28.77,23.10,4.07,100.00,1040078,28,20495,-43 2020-12-21 00:54:14,31.42,24.98,3.93,100.00,1035890,28,20018,-41 2020-12-21 00:54:46,26.77,22.55,4.00,100.00,1036427,28,20484,-44 2020-12-21 00:55:16,27.77,21.95,4.00,100.00,1044205,28,20037,-42 2020-12-21 00:55:47,23.50,20.15,3.96,100.00,1040135,28,20464,-44 2020-12-21 00:56:18,26.88,22.08,3.73,100.00,1044145,28,20126,-44 2020-12-21 00:56:48,28.17,22.58,3.59,100.00,1044330,28,20486,-44 2020-12-21 00:57:19,24.98,21.65,3.70,100.00,1048684,28,20103,-42 2020-12-21 00:57:50,26.15,21.83,3.71,100.00,1052576,28,20062,-42 2020-12-21 00:58:20,27.55,22.83,3.72,100.00,1043831,28,20084,-48 2020-12-21 00:58:51,25.77,21.63,3.84,100.00,1039806,28,20029,-42 2020-12-21 00:59:23,26.10,22.10,3.80,100.00,1039897,28,20064,-44 2020-12-21 00:59:54,25.98,21.63,3.77,100.00,1039951,28,20084,-43 2020-12-21 01:00:24,27.27,22.30,3.74,100.00,1043645,28,20029,-43 2020-12-21 01:00:55,24.58,20.77,3.86,100.00,1040417,28,20018,-43 2020-12-21 01:01:28,26.13,22.10,3.77,100.00,1048072,28,20032,-44 2020-12-21 01:01:59,25.85,21.58,3.71,100.00,1052936,28,20032,-41 2020-12-21 01:02:29,24.83,21.25,3.79,100.00,1048150,28,20029,-44 2020-12-21 01:03:00,22.85,19.80,3.80,100.00,1048337,28,20016,-42 2020-12-21 01:03:31,24.88,21.13,3.83,100.00,1044095,28,20017,-42 2020-12-21 01:04:02,26.23,20.67,3.88,100.00,1044412,28,20391,-42 2020-12-21 01:04:33,25.98,21.80,3.97,100.00,1052477,28,20012,-42 2020-12-21 01:05:04,24.98,20.58,3.93,100.00,1040114,28,20101,-42 2020-12-21 01:05:34,25.63,20.88,3.80,100.00,1040112,28,20048,-42 2020-12-21 01:06:05,25.58,21.05,3.89,100.00,1039954,28,20607,-44 2020-12-21 01:06:36,26.38,22.05,3.84,100.00,1040435,28,20104,-52 2020-12-21 01:07:06,26.20,21.83,3.85,100.00,1048222,28,20095,-41 2020-12-21 01:07:37,28.08,22.67,3.93,100.00,1048007,28,20095,-42 2020-12-21 01:08:07,29.50,22.92,3.77,100.00,1043862,28,20020,-43 2020-12-21 01:08:38,27.58,22.45,3.97,100.00,1044133,28,20029,-43 2020-12-21 01:09:11,27.33,22.85,3.91,100.00,1048354,28,20017,-42 2020-12-21 01:09:46,27.13,22.05,4.02,100.00,1052466,28,20056,-43 2020-12-21 01:10:17,25.52,20.98,4.11,100.00,1053402,28,20118,-44 2020-12-21 01:10:48,26.75,22.10,4.17,100.00,1048871,28,20040,-42 2020-12-21 01:11:19,27.33,22.85,4.28,100.00,1048925,28,20024,-43 2020-12-21 01:11:53,25.73,21.83,4.37,100.00,1044670,28,20029,-43 2020-12-21 01:12:23,25.20,21.15,4.44,100.00,1045571,28,20119,-43 2020-12-21 01:12:54,28.30,22.88,4.42,100.00,1049482,28,20028,-42 2020-12-21 01:13:25,28.70,24.40,3.43,100.00,1049045,28,20162,-41 2020-12-21 01:13:55,30.20,24.02,3.04,100.00,1045004,28,20021,-43 2020-12-21 01:14:26,27.45,24.23,2.77,100.00,1036572,28,20013,-43 2020-12-21 01:14:57,29.05,24.00,2.51,100.00,1036778,28,20018,-44 2020-12-21 01:15:27,30.75,25.77,2.35,100.00,1040817,28,20423,-41 2020-12-21 01:15:59,30.13,26.15,2.34,100.00,1040890,28,20097,-42 2020-12-21 01:16:30,31.52,25.23,2.36,100.00,1040687,28,20037,-41 2020-12-21 01:17:00,30.95,26.48,2.37,100.00,1036311,28,20021,-42 2020-12-21 01:17:32,31.90,26.02,2.70,100.00,1036602,28,20109,-42 2020-12-21 01:18:03,31.40,25.67,3.04,100.00,1037465,28,20484,-42 2020-12-21 01:18:34,29.08,24.30,3.43,100.00,1045300,28,20103,-43 2020-12-21 01:19:04,32.65,26.13,3.67,100.00,1053072,28,20098,-43 2020-12-21 01:19:35,31.00,24.10,3.85,100.00,1048845,28,20028,-42 2020-12-21 01:20:06,28.70,24.05,3.99,100.00,1040675,28,20021,-42 2020-12-21 01:20:37,26.48,23.10,4.09,100.00,1040766,28,20495,-42 2020-12-21 01:21:07,28.95,23.98,4.17,100.00,1036841,28,20053,-41 2020-12-21 01:21:38,28.60,23.80,3.99,100.00,1040948,28,20075,-44 2020-12-21 01:22:09,27.48,22.50,4.16,100.00,1049039,28,20164,-44 2020-12-21 01:22:40,27.48,23.02,4.23,100.00,1045062,28,20066,-45 2020-12-21 01:23:10,30.20,24.25,4.17,100.00,1044881,28,20083,-42 2020-12-21 01:23:41,28.02,23.25,4.07,100.00,1044797,28,20590,-46 2020-12-21 01:24:12,26.38,23.30,4.21,100.00,1040672,28,20120,-43 2020-12-21 01:24:42,26.83,22.40,4.35,100.00,1044880,28,20455,-43 2020-12-21 01:25:13,26.98,21.90,4.43,100.00,1044807,28,20021,-43 2020-12-21 01:25:44,29.73,23.80,4.41,100.00,1044635,28,20054,-48 2020-12-21 01:26:14,28.15,23.05,4.46,100.00,1040854,28,20483,-43 2020-12-21 01:26:45,28.65,23.88,4.53,100.00,1044895,28,20111,-43 2020-12-21 01:27:15,26.40,21.90,4.41,100.00,1049013,28,20107,-42 2020-12-21 01:27:46,21.17,18.88,4.54,100.00,1053326,28,20133,-42 2020-12-21 01:28:17,22.73,19.35,4.50,100.00,1057292,28,20012,-43 2020-12-21 01:28:57,21.17,18.67,4.49,100.00,1048926,28,20021,-43 2020-12-21 01:29:28,21.75,18.55,4.48,100.00,1048873,28,20387,-44 2020-12-21 01:29:59,21.65,18.67,4.55,100.00,1036486,28,20028,-43 2020-12-21 01:30:29,23.75,19.27,4.62,100.00,1035716,28,20022,-43 2020-12-21 01:31:20,24.65,20.48,4.71,100.00,1040524,28,20446,-43 2020-12-21 01:31:50,4.72,4.72,4.72,100.00,1049585,28,20501,-43 2020-12-21 01:32:21,24.95,20.65,4.79,100.00,1053466,28,19940,-43 2020-12-21 01:32:52,26.77,21.42,4.85,100.00,1053218,28,20021,-44 2020-12-21 01:33:22,27.90,22.50,4.84,100.00,1049024,28,20028,-44 2020-12-21 01:33:53,29.20,23.02,4.46,100.00,1040842,28,20108,-42 2020-12-21 01:34:23,24.77,20.55,4.62,100.00,1041007,28,20026,-53 2020-12-21 01:34:54,23.27,20.70,4.55,100.00,1040894,28,20018,-43 2020-12-21 01:35:24,22.95,20.08,4.54,100.00,1041112,28,20068,-44 2020-12-21 01:35:55,23.90,20.35,4.52,100.00,1036957,28,20507,-44 2020-12-21 01:36:26,23.88,20.70,4.37,100.00,1036961,28,20025,-43 2020-12-21 01:36:57,23.48,20.35,4.53,100.00,1044837,28,20047,-43 2020-12-21 01:37:27,23.50,20.48,4.46,100.00,1045271,28,20495,-45 2020-12-21 01:37:58,22.20,19.65,4.55,100.00,1053109,28,20012,-43 2020-12-21 01:38:29,25.35,21.80,4.59,100.00,1053238,28,20047,-43 2020-12-21 01:38:59,26.08,21.65,4.60,100.00,1053173,28,20091,-44 2020-12-21 01:39:30,27.63,22.35,4.66,100.00,1044777,28,20103,-43 2020-12-21 01:40:04,26.95,22.48,4.66,100.00,1044821,28,20036,-43 2020-12-21 01:40:35,23.33,20.77,4.37,100.00,1041328,28,20028,-43 2020-12-21 01:41:06,27.50,21.60,4.14,100.00,1042029,28,20112,-46 2020-12-21 01:41:36,24.58,20.77,4.36,100.00,1044720,28,20566,-44 2020-12-21 01:42:07,26.17,21.58,4.47,100.00,1045025,28,20029,-45 2020-12-21 01:42:37,24.52,21.00,4.57,100.00,1048849,28,20015,-44 2020-12-21 01:43:08,27.15,22.63,4.52,100.00,1045083,28,20128,-43 2020-12-21 01:43:39,26.50,21.88,4.68,100.00,1053123,28,20020,-43 2020-12-21 01:44:11,25.13,21.42,4.71,100.00,1048797,28,20012,-44 2020-12-21 01:44:43,24.17,20.52,4.78,100.00,1048897,28,20020,-43 2020-12-21 01:45:13,28.92,22.25,4.85,100.00,1049014,28,20044,-43 2020-12-21 01:45:44,23.63,20.58,4.88,100.00,1049458,28,20012,-46 2020-12-21 01:46:15,26.35,21.80,4.89,100.00,1053046,28,20399,-43 2020-12-21 01:46:46,23.90,21.25,4.83,100.00,1048682,28,20028,-43 2020-12-21 01:47:17,25.83,22.70,4.41,100.00,1040714,28,20035,-46 2020-12-21 01:47:47,28.27,24.02,4.03,100.00,1044638,28,20482,-44 2020-12-21 01:48:18,27.80,23.00,3.84,100.00,1040602,28,20010,-47 2020-12-21 01:48:49,27.50,22.67,3.84,100.00,1045100,28,20021,-44 2020-12-21 01:49:22,28.42,22.80,3.66,100.00,1040439,28,20048,-45 2020-12-21 01:49:53,28.70,23.15,4.05,100.00,1041136,28,20410,-43 2020-12-21 01:50:23,25.95,20.65,4.29,100.00,1040552,28,20058,-44 2020-12-21 01:50:54,24.55,21.33,4.38,100.00,1036447,28,20124,-43 2020-12-21 01:51:28,23.50,19.80,4.52,100.00,1032400,28,20030,-44 2020-12-21 01:51:58,21.77,18.20,4.63,100.00,1037190,28,20030,-42 2020-12-21 01:52:29,23.38,18.92,4.72,100.00,1036478,28,20124,-45 2020-12-21 01:53:01,24.83,20.75,4.68,100.00,1041297,28,20147,-43 2020-12-21 01:53:36,26.33,21.25,4.66,100.00,1045090,28,20117,-44 2020-12-21 01:54:07,25.98,22.02,4.73,100.00,1049959,28,20395,-44 2020-12-21 01:54:38,24.33,20.80,4.86,100.00,1049790,28,20017,-42 2020-12-21 01:55:08,25.85,21.30,4.93,100.00,1044557,28,20029,-43 2020-12-21 01:55:40,24.00,21.17,4.97,100.00,1044741,28,20058,-47 2020-12-21 01:56:10,24.17,21.30,5.03,100.00,1036443,28,20540,-44 2020-12-21 01:56:41,26.48,22.23,5.06,100.00,1036808,28,20014,-42 2020-12-21 01:57:12,24.55,20.95,5.11,100.00,1032556,28,20114,-44 2020-12-21 01:57:42,28.88,23.42,5.10,100.00,1040579,28,20024,-45 2020-12-21 01:58:13,26.98,21.95,5.03,100.00,1040673,28,20068,-43 2020-12-21 01:58:45,25.27,21.67,5.05,100.00,1040443,28,20083,-46 2020-12-21 01:59:15,24.27,21.38,5.06,100.00,1036828,28,20022,-44 2020-12-21 01:59:46,26.80,22.70,4.99,100.00,1037099,28,20026,-44 2020-12-21 02:00:16,23.35,20.15,4.99,100.00,1040541,28,20031,-44 2020-12-21 02:00:47,24.38,21.13,4.87,100.00,1032448,28,20084,-43 2020-12-21 02:01:18,23.65,19.95,4.98,100.00,1036420,28,20024,-44 2020-12-21 02:01:52,23.25,20.23,5.04,100.00,1041130,28,20029,-44 2020-12-21 02:02:22,22.63,19.00,5.12,100.00,1037740,28,20030,-43 2020-12-21 02:02:53,27.73,22.23,5.13,100.00,1036338,28,20113,-43 2020-12-21 02:03:23,22.50,19.52,5.16,100.00,1036737,28,20571,-45 2020-12-21 02:03:54,26.05,20.90,5.17,100.00,1040610,28,20086,-44 2020-12-21 02:04:25,25.05,21.00,5.14,100.00,1036942,28,20018,-45 2020-12-21 02:04:55,24.98,20.40,5.01,100.00,1044722,28,20029,-42 2020-12-21 02:05:26,22.55,20.08,4.92,100.00,1045063,28,20056,-42 2020-12-21 02:05:57,23.52,19.88,4.88,100.00,1036671,28,20059,-49 2020-12-21 02:06:27,24.77,19.88,4.85,100.00,1041322,28,20072,-46 2020-12-21 02:06:59,24.05,20.30,4.76,100.00,1044746,28,20096,-44 2020-12-21 02:07:30,22.75,20.35,4.74,100.00,1041903,28,20014,-43 2020-12-21 02:08:01,27.83,21.60,4.79,100.00,1040710,28,20423,-44 2020-12-21 02:08:31,22.40,19.75,4.90,100.00,1036848,28,20049,-46 2020-12-21 02:09:02,24.95,21.23,4.95,100.00,1040766,28,20067,-43 2020-12-21 02:09:34,23.33,20.25,4.83,100.00,1044973,28,20021,-43 2020-12-21 02:10:04,25.35,20.58,4.80,100.00,1053159,28,20129,-51 2020-12-21 02:10:35,23.30,19.60,4.62,100.00,1053343,28,20441,-46 2020-12-21 02:11:06,23.08,19.42,4.71,100.00,1053025,28,20442,-45 2020-12-21 02:11:40,26.20,21.52,4.79,100.00,1040523,28,20051,-45 2020-12-21 02:12:11,24.20,20.23,4.71,100.00,1040606,28,20024,-45 2020-12-21 02:12:41,23.25,19.75,4.81,100.00,1036324,28,20344,-45 2020-12-21 02:13:12,25.00,20.13,4.73,100.00,1038428,28,20077,-44 2020-12-21 02:13:42,22.17,19.13,4.71,100.00,1040413,28,20418,-44 2020-12-21 02:14:13,22.83,19.83,4.78,100.00,1036779,28,20029,-44 2020-12-21 02:14:44,26.83,22.33,4.69,100.00,1044498,28,20049,-46 2020-12-21 02:15:14,24.85,20.25,4.78,100.00,1044754,28,20100,-43 2020-12-21 02:15:45,23.63,20.30,4.66,100.00,1048951,28,20025,-42 2020-12-21 02:16:15,26.35,21.33,4.74,100.00,1048827,28,20028,-44 2020-12-21 02:16:46,27.40,22.20,4.71,100.00,1052927,28,20034,-44 2020-12-21 02:17:17,23.98,21.02,4.68,100.00,1052983,28,20032,-45 2020-12-21 02:17:47,24.90,20.75,4.72,100.00,1048700,28,20443,-46 2020-12-21 02:18:18,27.15,21.77,4.64,100.00,1048695,28,20175,-44 2020-12-21 02:18:48,25.00,21.63,4.68,100.00,1048754,28,20023,-45 2020-12-21 02:19:19,30.50,24.20,4.32,100.00,1048863,28,20043,-44 2020-12-21 02:19:50,28.58,22.85,4.57,100.00,1040360,28,20395,-45 2020-12-21 02:20:38,29.55,24.90,4.37,100.00,1044484,28,20031,-44 2020-12-21 02:21:09,27.73,22.95,4.16,100.00,1036239,28,20033,-45 2020-12-21 02:21:39,26.00,21.42,4.34,100.00,1036308,28,20022,-46 2020-12-21 02:22:11,30.27,23.88,4.05,100.00,1036273,28,20040,-47 2020-12-21 02:22:42,29.20,24.90,3.83,100.00,1033368,28,20022,-46 2020-12-21 02:23:13,27.48,23.05,4.21,100.00,1044565,28,20737,-44 2020-12-21 02:23:43,28.75,23.20,4.19,100.00,1040738,28,20097,-46 2020-12-21 02:24:14,23.63,21.05,4.30,100.00,1036649,28,20397,-45 2020-12-21 02:24:45,26.20,22.10,4.37,100.00,1036194,28,20025,-45 2020-12-21 02:25:15,24.67,20.92,4.49,100.00,1036436,28,20128,-47 2020-12-21 02:25:49,26.02,21.60,4.56,100.00,1040556,28,20555,-45 2020-12-21 02:26:19,25.45,21.73,4.54,100.00,1049205,28,20111,-44 2020-12-21 02:26:50,26.38,22.30,4.47,100.00,1045036,28,20113,-46 2020-12-21 02:27:21,27.17,22.88,4.54,100.00,1048752,28,20537,-44 2020-12-21 02:27:52,26.65,22.13,4.41,100.00,1032314,28,20030,-46 2020-12-21 02:28:22,25.48,21.85,4.50,100.00,1032683,28,20068,-46 2020-12-21 02:28:54,23.88,20.58,4.49,100.00,1036176,28,20091,-44 2020-12-21 02:29:24,24.88,20.95,4.51,100.00,1037363,28,20101,-45 2020-12-21 02:29:55,26.70,22.08,4.61,100.00,1053274,28,20012,-44 2020-12-21 02:30:25,27.02,22.67,4.52,100.00,1052956,28,20533,-44 2020-12-21 02:30:56,24.50,20.40,4.51,100.00,1048610,28,20008,-44 2020-12-21 02:31:27,23.65,20.95,4.54,100.00,1048564,28,20504,-44 2020-12-21 02:31:59,24.80,21.38,4.54,100.00,1048870,28,20031,-44 2020-12-21 02:32:30,25.25,21.27,4.58,100.00,1052938,28,20012,-46 2020-12-21 02:33:00,22.73,20.00,4.52,100.00,1052835,28,20016,-45 2020-12-21 02:33:31,24.90,22.00,4.50,100.00,1048572,28,20035,-46 2020-12-21 02:34:02,27.27,20.60,4.50,100.00,1048770,28,20109,-45 2020-12-21 02:34:32,23.23,20.38,4.44,100.00,1052939,28,20032,-47 2020-12-21 02:35:03,26.33,21.52,4.42,100.00,1040141,28,20072,-45 2020-12-21 02:35:34,24.77,22.05,4.47,100.00,1036052,28,20029,-44 2020-12-21 02:36:05,27.83,22.40,4.41,100.00,1036326,28,20492,-45 2020-12-21 02:36:36,24.45,20.88,4.57,100.00,1036291,28,20029,-43 2020-12-21 02:37:07,26.95,22.63,4.69,100.00,1037124,28,20104,-43 2020-12-21 02:37:38,24.85,21.40,4.59,100.00,1045246,28,20059,-44 2020-12-21 02:38:09,25.17,20.88,4.68,100.00,1041701,28,20025,-44 2020-12-21 02:38:40,25.52,20.80,4.81,100.00,1041007,28,20034,-45 2020-12-21 02:39:11,27.02,22.13,4.71,100.00,1041681,28,20017,-44 2020-12-21 02:39:41,26.23,22.48,4.82,100.00,1040935,28,20025,-44 2020-12-21 02:40:12,27.48,21.98,4.88,100.00,1044928,28,20021,-44 2020-12-21 02:40:42,25.85,22.10,4.95,100.00,1040433,28,20026,-44 2020-12-21 02:41:14,29.50,23.65,4.66,100.00,1032408,28,20095,-46 2020-12-21 02:41:45,22.85,19.50,4.72,100.00,1036482,28,20464,-44 2020-12-21 02:42:15,27.05,20.90,4.86,100.00,1037175,28,20037,-43 2020-12-21 02:42:46,28.48,23.65,4.96,100.00,1045548,28,20029,-50 2020-12-21 02:43:17,28.90,24.23,5.00,100.00,1048785,28,20123,-45 2020-12-21 02:43:47,28.55,23.20,4.92,100.00,1044845,28,20148,-43 2020-12-21 02:44:18,26.27,21.85,4.95,100.00,1044968,28,20406,-43 2020-12-21 02:44:48,24.23,20.83,4.99,100.00,1040563,28,20022,-47 2020-12-21 02:45:19,27.20,21.80,4.94,100.00,1044533,28,20016,-44 2020-12-21 02:45:50,24.65,21.70,5.04,100.00,1040160,28,20163,-43 2020-12-21 02:46:20,26.15,21.25,4.99,100.00,1044237,28,20020,-45 2020-12-21 02:46:51,23.95,21.35,5.05,100.00,1044506,28,20375,-46 2020-12-21 02:47:21,27.65,22.05,4.81,100.00,1040289,28,20025,-45 2020-12-21 02:47:52,25.80,21.30,4.91,100.00,1040315,28,20431,-44 2020-12-21 02:48:23,29.10,24.27,4.95,100.00,1040593,28,20443,-43 2020-12-21 02:48:53,28.10,23.17,5.01,100.00,1044469,28,20017,-43 2020-12-21 02:49:24,27.55,21.80,4.75,100.00,1040316,28,20048,-45 2020-12-21 02:49:55,26.02,21.90,4.78,100.00,1036176,28,20100,-49 2020-12-21 02:50:25,25.92,22.10,4.83,100.00,1032295,28,20022,-45 2020-12-21 02:50:56,24.50,21.08,4.89,100.00,1036559,28,20073,-43 2020-12-21 02:51:26,25.50,22.27,4.76,100.00,1044506,28,20165,-43 2020-12-21 02:51:57,27.85,20.40,4.89,100.00,1040515,28,20066,-45 2020-12-21 02:52:30,25.85,21.17,4.83,100.00,1040823,28,20024,-45 2020-12-21 02:53:00,25.80,22.48,4.43,100.00,1044568,28,20009,-45 2020-12-21 02:53:31,25.23,21.65,4.37,100.00,1041416,28,20075,-45 2020-12-21 02:54:02,28.50,24.10,3.92,100.00,1045072,28,20032,-45 2020-12-21 02:54:33,27.60,23.35,3.58,100.00,1048601,28,20024,-45 2020-12-21 02:55:04,28.98,23.50,3.51,100.00,1044572,28,20547,-43 2020-12-21 02:55:35,26.83,23.63,3.51,100.00,1048895,28,20017,-43 2020-12-21 02:56:06,28.67,23.35,3.84,100.00,1052868,28,20028,-43 2020-12-21 02:56:36,28.13,23.20,3.91,100.00,1040389,28,20025,-44 2020-12-21 02:57:07,32.30,26.60,4.12,100.00,1044414,28,20092,-44 2020-12-21 02:57:38,25.95,22.55,4.45,100.00,1044486,28,20021,-43 2020-12-21 02:58:08,26.60,23.40,4.64,100.00,1040528,28,20071,-42 2020-12-21 02:58:39,29.60,25.00,4.71,100.00,1044392,28,20028,-44 2020-12-21 02:59:10,24.17,21.63,4.88,100.00,1044526,28,20017,-45 2020-12-21 02:59:41,27.75,22.90,4.97,100.00,1044186,28,20021,-42 2020-12-21 03:00:11,24.50,21.30,5.05,100.00,1040357,28,20022,-45 2020-12-21 03:00:42,23.67,20.77,5.09,100.00,1044406,28,20088,-46 2020-12-21 03:01:13,25.77,21.60,5.10,100.00,1040571,28,20025,-44 2020-12-21 03:01:44,26.15,21.20,5.10,100.00,1048556,28,20078,-44 2020-12-21 03:02:15,22.83,20.33,5.11,100.00,1040317,28,20044,-45 2020-12-21 03:02:45,27.02,21.23,5.14,100.00,1040565,28,20461,-44 2020-12-21 03:03:17,26.27,21.20,4.92,100.00,1044471,28,20146,-45 2020-12-21 03:03:47,24.83,21.13,4.83,100.00,1041009,28,20495,-45 2020-12-21 03:04:18,23.60,20.52,4.73,100.00,1040170,28,20059,-46 2020-12-21 03:04:48,24.50,20.90,4.67,100.00,1040333,28,20037,-46 2020-12-21 03:05:19,27.90,22.35,4.67,100.00,1040321,28,20014,-47 2020-12-21 03:05:50,23.90,20.80,4.66,100.00,1040787,28,20452,-43 2020-12-21 03:06:20,25.20,21.35,4.80,100.00,1052404,28,20023,-45 2020-12-21 03:06:51,27.92,22.88,4.90,100.00,1048583,28,20430,-44 2020-12-21 03:07:22,28.13,22.75,4.69,100.00,1048512,28,20103,-45 2020-12-21 03:07:52,28.25,23.10,4.68,100.00,1052655,28,20020,-48 2020-12-21 03:08:23,27.45,23.08,4.87,100.00,1052749,28,20063,-47 2020-12-21 03:08:53,28.80,23.13,4.86,100.00,1052693,28,20032,-47 2020-12-21 03:09:24,27.70,22.98,4.83,100.00,1052612,28,20137,-45 2020-12-21 03:09:54,27.88,23.42,4.55,100.00,1044434,28,20041,-43 2020-12-21 03:10:25,27.02,22.90,4.56,100.00,1044463,28,20021,-43 2020-12-21 03:10:56,25.77,21.92,4.58,100.00,1048716,28,20017,-45 2020-12-21 03:11:27,25.95,22.35,4.69,100.00,1048737,28,20020,-45 2020-12-21 03:11:57,25.80,22.27,4.88,100.00,1044357,28,20503,-43 2020-12-21 03:12:28,25.80,22.17,4.86,100.00,1040176,28,20463,-45 2020-12-21 03:12:59,26.13,21.30,4.80,100.00,1040265,28,20026,-47 2020-12-21 03:13:30,25.75,21.40,4.94,100.00,1036136,28,20022,-45 2020-12-21 03:14:00,25.85,22.70,5.03,100.00,1032116,28,20106,-43 2020-12-21 03:14:31,26.25,22.25,5.09,100.00,1032315,28,20044,-44 2020-12-21 03:15:01,25.98,20.50,5.20,100.00,1036885,28,20457,-45 2020-12-21 03:15:32,24.70,20.85,5.18,100.00,1044756,28,20025,-43 2020-12-21 03:16:03,25.58,22.38,5.18,100.00,1048374,28,20022,-45 2020-12-21 03:16:34,25.10,20.98,5.25,100.00,1048448,28,20449,-44 2020-12-21 03:17:05,25.27,20.65,5.32,100.00,1044648,28,20246,-43 2020-12-21 03:17:35,27.48,22.73,5.21,100.00,1048616,28,20025,-43 2020-12-21 03:18:06,32.20,24.42,4.49,100.00,1052526,28,20038,-45 2020-12-21 03:18:36,28.52,22.80,4.47,100.00,1040065,28,20139,-43 2020-12-21 03:19:07,28.20,22.13,4.81,100.00,1036122,28,20070,-43 2020-12-21 03:19:38,26.13,21.67,4.84,100.00,1036206,28,20033,-43 2020-12-21 03:20:08,24.98,21.45,4.66,100.00,1040572,28,20030,-46 2020-12-21 03:20:39,27.45,22.92,4.54,100.00,1052441,28,20019,-45 2020-12-21 03:21:09,31.58,24.52,4.17,100.00,1048406,28,20552,-44 2020-12-21 03:21:40,30.63,24.08,4.19,100.00,1040032,28,20104,-42 2020-12-21 03:22:11,28.10,23.98,4.34,100.00,1040412,28,20055,-46 2020-12-21 03:22:42,29.70,24.17,4.33,100.00,1040281,28,20021,-45 2020-12-21 03:23:13,28.42,23.85,3.95,100.00,1040579,28,20052,-45 2020-12-21 03:23:44,29.70,23.52,3.91,100.00,1040104,28,20075,-44 2020-12-21 03:24:14,28.05,23.85,3.89,100.00,1032116,28,20512,-44 2020-12-21 03:24:46,29.63,24.13,3.90,100.00,1036100,28,20081,-46 2020-12-21 03:25:17,28.13,23.83,4.02,100.00,1036029,28,20029,-45 2020-12-21 03:25:48,28.05,23.20,4.23,100.00,1036392,28,20022,-45 2020-12-21 03:26:18,32.03,23.67,3.95,100.00,1041420,28,20147,-43 2020-12-21 03:26:49,30.15,25.10,4.05,100.00,1044352,28,20013,-46 2020-12-21 03:27:20,29.08,23.60,4.32,100.00,1044306,28,20055,-46 2020-12-21 03:27:50,26.75,22.70,4.50,100.00,1036151,28,20507,-46 2020-12-21 03:28:21,26.55,23.10,4.57,100.00,1036265,28,20117,-45 2020-12-21 03:28:52,27.70,21.70,4.43,100.00,1040407,28,20021,-42 2020-12-21 03:29:22,27.08,22.27,4.50,100.00,1040528,28,20112,-45 2020-12-21 03:29:53,27.42,22.05,4.63,100.00,1048590,28,20106,-45 2020-12-21 03:30:24,29.23,23.10,4.29,100.00,1040290,28,20396,-43 2020-12-21 03:30:55,27.55,22.33,4.45,100.00,1040386,28,20108,-43 2020-12-21 03:31:25,28.10,22.30,4.51,100.00,1044763,28,20013,-45 2020-12-21 03:31:56,27.35,22.63,4.66,100.00,1048641,28,20013,-43 2020-12-21 03:32:27,29.83,21.77,4.82,100.00,1052506,28,20016,-47 2020-12-21 03:32:58,28.17,23.98,4.97,100.00,1048057,28,20502,-45 2020-12-21 03:33:29,29.50,24.40,5.02,100.00,1048473,28,20514,-44 2020-12-21 03:33:59,27.20,23.00,5.03,100.00,1048899,28,20028,-43 2020-12-21 03:34:30,28.23,23.58,5.11,100.00,1052696,28,20103,-43 2020-12-21 03:35:01,28.60,23.33,5.11,100.00,1052521,28,20544,-43 2020-12-21 03:35:32,27.58,23.10,5.17,100.00,1052686,28,20039,-44 2020-12-21 03:36:02,29.85,23.50,5.24,100.00,1052478,28,20036,-44 2020-12-21 03:36:33,29.98,24.90,5.24,100.00,1052613,28,20107,-44 2020-12-21 03:37:04,31.70,23.77,5.30,100.00,1048347,28,20099,-50 2020-12-21 03:37:35,28.48,23.20,5.33,100.00,1044506,28,20016,-43 2020-12-21 03:38:06,27.13,22.00,5.39,100.00,1036321,28,20034,-43 2020-12-21 03:38:37,29.55,23.27,5.37,100.00,1032703,28,20026,-44 2020-12-21 03:39:07,26.92,22.60,5.31,100.00,1040835,28,20021,-44 2020-12-21 03:39:38,26.95,22.38,5.39,100.00,1032524,28,20121,-44 2020-12-21 03:40:08,28.02,22.70,5.39,100.00,1036306,28,20100,-45 2020-12-21 03:40:39,28.52,23.25,5.33,100.00,1032277,28,20493,-47 2020-12-21 03:41:10,29.88,24.40,5.38,100.00,1036449,28,20089,-43 2020-12-21 03:41:40,24.10,21.15,5.42,100.00,1036082,28,20105,-41 2020-12-21 03:42:11,30.75,24.55,5.32,100.00,1040255,28,20524,-43 2020-12-21 03:42:41,29.60,23.00,5.31,100.00,1040338,28,20098,-44 2020-12-21 03:43:12,30.02,24.58,5.34,100.00,1036114,28,20029,-43 2020-12-21 03:43:43,29.90,24.02,5.36,100.00,1036436,28,20356,-43 2020-12-21 03:44:14,28.27,23.38,5.34,100.00,1040319,28,20096,-43 2020-12-21 03:44:44,30.73,23.65,5.39,100.00,1044685,28,20045,-42 2020-12-21 03:45:15,29.23,23.73,5.40,100.00,1052531,28,20038,-43 2020-12-21 03:45:46,30.02,24.38,5.36,100.00,1052552,28,20431,-43 2020-12-21 03:46:17,28.10,22.27,5.38,100.00,1052910,28,20057,-42 2020-12-21 03:46:47,25.08,21.08,5.30,100.00,1048616,28,20410,-42 2020-12-21 03:47:18,25.33,22.05,5.32,100.00,1052834,28,20102,-42 2020-12-21 03:47:48,26.85,22.92,5.32,100.00,1048631,28,20021,-42 2020-12-21 03:48:19,28.55,22.42,5.34,100.00,1048566,28,20031,-41 2020-12-21 03:48:50,28.15,23.23,5.37,100.00,1052727,28,20057,-42 2020-12-21 03:49:20,25.33,21.98,5.36,100.00,1044506,28,20096,-42 2020-12-21 03:49:51,29.48,21.73,5.39,100.00,1044130,28,20025,-41 2020-12-21 03:50:21,25.67,22.15,5.24,100.00,1040128,28,20154,-42 2020-12-21 03:50:52,26.02,22.95,5.28,100.00,1040668,28,20100,-42 2020-12-21 03:51:23,27.55,22.65,5.32,100.00,1048366,28,20478,-42 2020-12-21 03:51:53,24.65,21.35,5.30,100.00,1048624,28,20012,-43 2020-12-21 03:52:24,27.17,22.75,5.26,100.00,1048389,28,20067,-42 2020-12-21 03:52:54,24.60,20.92,5.23,100.00,1044430,28,20100,-42 2020-12-21 03:53:25,26.85,22.08,5.15,100.00,1040354,28,20470,-42 2020-12-21 03:53:55,30.05,23.52,5.06,100.00,1040545,28,20030,-41 2020-12-21 03:54:26,28.80,23.33,4.99,100.00,1048494,28,20039,-42 2020-12-21 03:54:57,27.20,23.20,4.91,100.00,1052628,28,20028,-42 2020-12-21 03:55:27,32.00,23.20,4.88,100.00,1056739,28,20385,-43 2020-12-21 03:55:58,28.00,22.50,4.85,100.00,1056865,28,20024,-42 2020-12-21 03:56:28,24.92,21.63,4.92,100.00,1052480,28,20075,-43 2020-12-21 03:56:59,29.80,22.63,4.86,100.00,1052562,28,20099,-43 2020-12-21 03:57:29,27.77,22.50,4.89,100.00,1052670,28,20180,-43 2020-12-21 03:58:00,27.42,22.52,4.91,100.00,1052552,28,20518,-41 2020-12-21 03:58:31,27.65,21.75,4.92,100.00,1052517,28,20103,-44 2020-12-21 03:59:01,27.95,22.73,4.92,100.00,1052755,28,20524,-43 2020-12-21 03:59:32,26.70,22.55,4.94,100.00,1052817,28,20123,-42 2020-12-21 04:00:08,26.75,22.05,4.89,100.00,1040285,28,20018,-46 2020-12-21 04:00:39,29.35,22.83,4.87,100.00,1044267,28,20112,-43 2020-12-21 04:01:10,28.30,22.92,4.89,100.00,1039882,28,20021,-42 2020-12-21 04:01:40,28.27,22.58,4.89,100.00,1043013,28,20528,-43 2020-12-21 04:02:11,30.35,22.98,4.86,100.00,1048906,28,20024,-42 2020-12-21 04:02:41,27.38,23.13,4.86,100.00,1044745,28,20060,-42 2020-12-21 04:03:12,30.60,24.13,4.87,100.00,1049015,28,20025,-42 2020-12-21 04:03:43,28.50,23.20,4.84,100.00,1044787,28,20061,-43 2020-12-21 04:04:13,26.48,23.08,4.87,100.00,1048891,28,20034,-41 2020-12-21 04:04:44,29.02,23.73,4.84,100.00,1044491,28,20463,-41 2020-12-21 04:05:15,30.48,23.40,4.85,100.00,1040540,28,20021,-42 2020-12-21 04:05:46,28.13,23.73,4.85,100.00,1044585,28,20058,-43 2020-12-21 04:06:18,30.98,25.88,4.78,100.00,1032315,28,20023,-43 2020-12-21 04:06:49,29.27,25.13,4.81,100.00,1040588,28,20352,-42 2020-12-21 04:07:19,29.98,23.88,4.81,100.00,1044233,28,20040,-47 2020-12-21 04:07:50,29.17,25.35,4.80,100.00,1041263,28,20450,-43 2020-12-21 04:08:20,29.30,24.35,4.81,100.00,1048154,28,20498,-41 2020-12-21 04:08:51,33.40,26.10,4.72,100.00,1048412,28,20107,-43 2020-12-21 04:09:22,30.83,24.35,4.78,100.00,1044318,28,20025,-43 2020-12-21 04:09:52,30.98,25.38,4.81,100.00,1048443,28,20028,-44 2020-12-21 04:10:23,30.48,25.02,4.85,100.00,1052468,28,20016,-42 2020-12-21 04:10:54,31.75,24.98,4.80,100.00,1052741,28,20024,-44 2020-12-21 04:11:24,31.55,25.77,4.75,100.00,1052465,28,20122,-45 2020-12-21 04:11:55,32.13,25.35,4.72,100.00,1052712,28,20118,-43 2020-12-21 04:12:25,32.85,26.45,4.69,100.00,1052653,28,20022,-43 2020-12-21 04:12:56,30.05,26.15,4.58,100.00,1052402,28,20131,-44 2020-12-21 04:13:27,29.00,24.08,4.52,100.00,1048352,28,20016,-43 2020-12-21 04:13:57,32.78,25.35,4.60,100.00,1048355,28,20020,-43 2020-12-21 04:14:28,32.47,26.70,4.68,100.00,1044200,28,20551,-44 2020-12-21 04:14:58,26.88,23.42,4.66,100.00,1044884,28,20103,-42 2020-12-21 04:15:29,29.40,23.65,4.69,100.00,1044257,28,20019,-43 2020-12-21 04:16:00,31.83,24.20,4.70,100.00,1036053,28,20030,-46 2020-12-21 04:16:30,32.88,25.45,4.61,100.00,1035958,28,20429,-44 2020-12-21 04:17:01,32.22,26.95,4.04,100.00,1036375,28,20075,-43 2020-12-21 04:17:32,34.38,28.45,4.05,100.00,1032095,28,20353,-42 2020-12-21 04:18:02,34.08,26.95,4.21,100.00,1036429,28,20183,-44 2020-12-21 04:18:33,35.42,27.45,4.36,100.00,1039983,28,20163,-42 2020-12-21 04:19:04,32.13,26.77,4.37,100.00,1040480,28,20072,-42 2020-12-21 04:19:34,32.15,26.75,4.43,100.00,1044292,28,20561,-43 2020-12-21 04:20:05,34.50,25.45,4.50,100.00,1048777,28,20058,-43 2020-12-21 04:20:36,34.45,28.33,4.47,100.00,1048421,28,20455,-42 2020-12-21 04:21:12,30.30,23.80,4.55,100.00,1044420,28,20136,-42 2020-12-21 04:21:43,30.52,24.65,4.60,100.00,1044186,28,20088,-43 2020-12-21 04:22:14,31.15,25.15,4.60,100.00,1045139,28,20116,-43 2020-12-21 04:22:44,31.15,25.13,4.60,100.00,1044858,28,20103,-42 2020-12-21 04:23:15,32.25,25.20,4.63,100.00,1040096,28,20033,-44 2020-12-21 04:23:46,31.10,25.65,4.67,100.00,1043943,28,20048,-43 2020-12-21 04:24:16,30.50,25.02,4.67,100.00,1040212,28,20171,-42 2020-12-21 04:24:47,32.53,26.35,4.47,100.00,1044240,28,20044,-44 2020-12-21 04:25:17,35.25,27.23,4.54,100.00,1052436,28,20024,-42 2020-12-21 04:25:49,32.88,26.80,4.63,100.00,1052305,28,20110,-43 2020-12-21 04:26:20,36.72,29.45,4.14,100.00,1043793,28,20039,-43 2020-12-21 04:26:51,36.15,28.17,4.02,100.00,1044026,28,20464,-43 2020-12-21 04:27:21,30.23,25.80,4.28,100.00,1043968,28,20110,-43 2020-12-21 04:27:52,31.80,25.20,4.44,100.00,1044958,28,20009,-43 2020-12-21 04:28:23,33.33,26.83,4.51,100.00,1052364,28,20038,-43 2020-12-21 04:28:53,28.90,24.13,4.54,100.00,1048197,28,20108,-45 2020-12-21 04:29:24,33.90,26.35,4.57,100.00,1043951,28,20021,-43 2020-12-21 04:29:55,30.55,25.88,4.61,100.00,1036089,28,20120,-43 2020-12-21 04:30:25,32.25,26.83,4.63,100.00,1035950,28,20030,-44 2020-12-21 04:30:56,35.65,28.23,4.53,100.00,1040127,28,20101,-45 2020-12-21 04:31:27,36.33,30.20,4.36,100.00,1044355,28,20481,-43 2020-12-21 04:31:57,33.70,27.52,4.47,100.00,1052419,28,20111,-43 2020-12-21 04:32:28,34.50,28.02,4.44,100.00,1052324,28,20078,-42 2020-12-21 04:32:59,31.48,25.42,4.45,100.00,1044039,28,20027,-42 2020-12-21 04:33:30,33.78,26.27,4.54,100.00,1044223,28,20123,-43 2020-12-21 04:34:00,30.88,25.20,4.60,100.00,1044425,28,20029,-42 2020-12-21 04:34:31,33.70,25.73,4.64,100.00,1036160,28,20156,-42 2020-12-21 04:35:02,34.53,26.48,4.63,100.00,1044166,28,20067,-44 2020-12-21 04:35:32,32.63,26.65,4.70,100.00,1044179,28,20456,-42 2020-12-21 04:36:10,31.48,25.48,4.73,100.00,1044624,28,20341,-43 2020-12-21 04:36:41,33.65,27.33,4.76,100.00,1052703,28,20032,-42 2020-12-21 04:37:11,35.25,26.73,4.75,100.00,1052396,28,20032,-47 2020-12-21 04:37:42,34.20,27.25,4.78,100.00,1052460,28,20088,-42 2020-12-21 04:38:13,32.70,27.20,4.76,100.00,1044152,28,20057,-43 2020-12-21 04:38:44,31.50,25.33,4.74,100.00,1040136,28,20086,-43 2020-12-21 04:39:14,35.30,29.83,4.65,100.00,1040042,28,20022,-42 2020-12-21 04:39:45,30.85,25.23,4.67,100.00,1040063,28,20071,-43 2020-12-21 04:40:16,31.00,24.35,4.67,100.00,1044428,28,20024,-42 2020-12-21 04:40:56,30.52,24.73,4.69,100.00,1044453,28,20387,-44 2020-12-21 04:41:27,4.71,4.71,4.71,100.00,1048592,28,20021,-43 2020-12-21 04:41:58,30.17,23.80,4.73,100.00,1048239,28,19909,-44 2020-12-21 04:42:29,27.85,22.27,4.70,100.00,1049927,28,20124,-44 2020-12-21 04:43:00,30.73,25.40,4.71,100.00,1048611,28,20036,-43 2020-12-21 04:43:32,31.75,25.58,4.66,100.00,1052421,28,20546,-43 2020-12-21 04:44:02,31.55,24.58,4.65,100.00,1048304,28,20584,-43 2020-12-21 04:44:33,34.85,26.83,4.61,100.00,1040295,28,20027,-43 2020-12-21 04:45:04,32.03,23.90,4.62,100.00,1040567,28,20483,-41 2020-12-21 04:45:34,31.65,25.58,4.52,100.00,1040997,28,20103,-43 2020-12-21 04:46:07,29.63,23.95,4.58,100.00,1044765,28,20092,-43 2020-12-21 04:46:37,32.97,26.42,4.43,100.00,1044693,28,20494,-44 2020-12-21 04:47:08,33.58,25.92,4.45,100.00,1045061,28,20028,-43 2020-12-21 04:47:41,33.33,26.67,4.39,100.00,1036850,28,20455,-44 2020-12-21 04:48:15,31.08,24.75,4.49,100.00,1037238,28,20137,-44 2020-12-21 04:48:46,31.92,25.05,4.43,100.00,1040839,28,20051,-43 2020-12-21 04:49:17,32.35,25.13,4.54,100.00,1034316,28,20477,-41 2020-12-21 04:49:47,32.70,25.70,4.57,100.00,1037273,28,20018,-43 2020-12-21 04:50:18,36.40,27.88,4.63,100.00,1036862,28,20022,-42 2020-12-21 04:50:53,34.25,25.75,4.67,100.00,1037425,28,20014,-43 2020-12-21 04:51:23,32.33,26.42,4.68,100.00,1049771,28,20012,-42 2020-12-21 04:51:54,34.95,27.02,4.61,100.00,1045712,28,20028,-41 2020-12-21 04:52:26,35.92,26.85,4.64,100.00,1044934,28,20535,-43 2020-12-21 04:52:56,30.83,25.20,4.71,100.00,1044908,28,20502,-41 2020-12-21 04:53:27,37.45,27.63,4.68,100.00,1037396,28,20044,-41 2020-12-21 04:53:58,38.35,29.50,4.67,100.00,1045361,28,20035,-43 2020-12-21 04:54:29,35.70,27.05,4.66,100.00,1049068,28,20019,-43 2020-12-21 04:54:59,33.60,27.52,4.63,100.00,1041332,28,20466,-42 2020-12-21 04:55:30,35.33,28.02,4.56,100.00,1045009,28,20100,-44 2020-12-21 04:56:01,34.00,27.17,4.57,100.00,1040783,28,20049,-43 2020-12-21 04:56:31,29.00,23.85,4.62,100.00,1041226,28,20095,-43 2020-12-21 04:57:02,33.33,28.08,4.63,100.00,1045166,28,20032,-42 2020-12-21 04:57:33,35.65,27.10,4.62,100.00,1044779,28,20113,-42 2020-12-21 04:58:04,27.77,23.55,4.51,100.00,1049158,28,20030,-43 2020-12-21 04:58:35,30.70,25.67,4.51,100.00,1049145,28,20039,-43 2020-12-21 04:59:05,30.13,23.83,4.51,100.00,1049321,28,20114,-44 2020-12-21 04:59:36,30.67,25.08,4.48,100.00,1053157,28,20096,-43 2020-12-21 05:00:18,29.88,23.65,4.54,100.00,1053321,28,20028,-41 2020-12-21 05:00:48,33.25,24.42,4.55,100.00,1050773,28,20016,-43 2020-12-21 05:01:19,33.67,26.02,4.55,100.00,1048696,28,20029,-44 2020-12-21 05:01:50,32.00,26.27,4.70,100.00,1049095,28,20453,-43 2020-12-21 05:02:20,30.92,25.48,4.81,100.00,1045301,28,20029,-43 2020-12-21 05:02:51,34.80,26.80,4.89,100.00,1049322,28,20095,-43 2020-12-21 05:03:22,35.17,26.77,4.94,100.00,1049316,28,20028,-43 2020-12-21 05:03:53,35.97,26.90,4.93,100.00,1049459,28,20017,-43 2020-12-21 05:04:26,32.42,25.80,5.04,100.00,1053510,28,20471,-43 2020-12-21 05:04:57,38.88,30.08,5.02,100.00,1049987,28,20021,-43 2020-12-21 05:05:34,32.90,25.50,5.07,100.00,1053518,28,20043,-42 2020-12-21 05:06:06,37.40,28.92,5.08,100.00,1053734,28,20020,-43 2020-12-21 05:06:36,41.88,31.05,5.09,100.00,1053613,28,20343,-44 2020-12-21 05:07:07,32.35,26.50,5.20,100.00,1053602,28,20040,-44 2020-12-21 05:07:38,37.10,25.63,5.25,100.00,1049043,28,20321,-42 2020-12-21 05:08:12,37.38,27.65,5.28,100.00,1040700,28,20431,-43 2020-12-21 05:08:42,31.95,24.25,5.25,100.00,1040821,28,20083,-42 2020-12-21 05:09:13,28.30,24.23,5.33,100.00,1040766,28,20552,-43 2020-12-21 05:09:43,31.08,25.42,5.33,100.00,1041337,28,20100,-42 2020-12-21 05:10:14,34.85,26.40,5.37,100.00,1040700,28,20037,-44 2020-12-21 05:11:05,32.22,26.58,5.41,100.00,1040679,28,20115,-42 2020-12-21 05:11:38,35.25,25.20,5.45,100.00,1035411,28,20456,-44 2020-12-21 05:12:08,31.67,24.65,5.45,100.00,1043014,28,20013,-43 2020-12-21 05:12:39,31.85,24.77,5.45,100.00,1039726,28,20022,-44 2020-12-21 05:13:10,29.20,23.50,5.47,100.00,1041623,28,20108,-43 2020-12-21 05:13:41,32.55,24.80,5.39,100.00,1048967,28,20074,-47 2020-12-21 05:14:12,33.03,25.38,5.31,100.00,1045162,28,20566,-50 2020-12-21 05:14:46,31.50,25.45,5.16,100.00,1049130,28,20020,-43 2020-12-21 05:15:19,29.10,23.95,5.17,100.00,1044881,28,20029,-43 2020-12-21 05:15:50,29.30,24.92,5.11,100.00,1045876,28,20017,-43 2020-12-21 05:16:24,32.65,24.42,5.20,100.00,1049153,28,20459,-44 2020-12-21 05:16:55,28.33,23.63,5.23,100.00,1050456,28,20017,-43 2020-12-21 05:17:25,27.88,23.35,5.27,100.00,1044911,28,20033,-45 2020-12-21 05:18:06,28.30,23.85,5.30,100.00,1032529,28,20203,-43 2020-12-21 05:18:37,30.77,23.38,5.31,100.00,1032627,28,20031,-44 2020-12-21 05:19:08,30.35,24.15,5.27,100.00,1037142,28,20053,-43 2020-12-21 05:19:39,29.73,24.20,5.22,100.00,1047955,28,20028,-42 2020-12-21 05:20:09,30.17,23.88,5.24,100.00,1053151,28,20475,-43 2020-12-21 05:20:40,30.88,24.27,5.25,100.00,1048987,28,20115,-44 2020-12-21 05:21:12,30.33,22.92,5.28,100.00,1045058,28,20430,-44 2020-12-21 05:21:42,30.45,25.38,5.19,100.00,1049109,28,20123,-45 2020-12-21 05:22:14,27.95,24.00,5.19,100.00,1041137,28,20021,-42 2020-12-21 05:22:50,28.92,23.77,5.18,100.00,1041000,28,20034,-44 2020-12-21 05:23:20,29.50,23.70,5.21,100.00,1044918,28,20021,-42 2020-12-21 05:24:01,34.38,24.92,5.22,100.00,1046974,28,20025,-44 2020-12-21 05:24:31,34.17,24.08,5.24,100.00,1053431,28,20107,-43 2020-12-21 05:25:09,30.65,24.42,5.24,100.00,1053498,28,20016,-44 2020-12-21 05:25:40,30.52,23.67,5.07,100.00,1053463,28,20054,-43 2020-12-21 05:26:11,32.88,24.45,5.05,100.00,1053468,28,20022,-43 2020-12-21 05:26:41,28.80,23.48,5.08,100.00,1049256,28,20023,-44 2020-12-21 05:27:16,32.30,24.52,5.09,100.00,1049164,28,20023,-44 2020-12-21 05:27:47,32.90,26.20,5.13,100.00,1049120,28,20019,-44 2020-12-21 05:28:17,32.28,25.70,5.14,100.00,1048963,28,20176,-43 2020-12-21 05:28:48,32.42,24.65,5.18,100.00,1048843,28,20104,-45 2020-12-21 05:29:28,31.65,24.13,5.21,100.00,1048899,28,20035,-44 2020-12-21 05:29:58,30.83,24.50,5.18,100.00,1046083,28,20025,-43 2020-12-21 05:30:29,32.22,25.67,5.03,100.00,1048904,28,20036,-44 2020-12-21 05:31:04,36.72,26.08,5.09,100.00,1048870,28,20100,-43 2020-12-21 05:31:34,34.83,25.50,5.11,100.00,1049779,28,20374,-43 2020-12-21 05:32:05,31.70,25.52,5.21,100.00,1053140,28,20024,-41 2020-12-21 05:32:36,29.38,23.42,5.23,100.00,1048874,28,20052,-43 2020-12-21 05:33:06,28.25,23.23,5.24,100.00,1044531,28,20105,-42 2020-12-21 05:33:44,33.22,25.20,5.20,100.00,1040693,28,20111,-44 2020-12-21 05:34:27,33.75,25.80,5.18,100.00,1041727,28,20022,-43 2020-12-21 05:35:08,40.38,27.42,5.06,100.00,1040415,28,20429,-43 2020-12-21 05:35:39,39.45,27.88,4.92,100.00,1048856,28,20024,-42 2020-12-21 05:36:14,29.80,24.42,5.07,100.00,1049067,28,20049,-42 2020-12-21 05:36:45,35.00,26.25,5.09,100.00,1046856,28,20403,-43 2020-12-21 05:37:19,38.47,28.20,5.15,100.00,1044718,28,20033,-43 2020-12-21 05:37:49,35.75,26.42,5.16,100.00,1040466,28,20041,-42 2020-12-21 05:38:27,38.20,26.85,5.05,100.00,1036496,28,20048,-43 2020-12-21 05:38:59,35.55,25.75,5.12,100.00,1036451,28,20418,-43 2020-12-21 05:39:30,33.08,25.67,5.13,100.00,1033773,28,20058,-43 2020-12-21 05:40:00,32.00,25.05,5.14,100.00,1039009,28,20022,-42 2020-12-21 05:40:31,31.13,25.77,5.21,100.00,1045070,28,20111,-43 2020-12-21 05:41:17,33.85,25.45,5.23,100.00,1044704,28,20056,-43 2020-12-21 05:41:48,36.28,25.23,5.19,100.00,1048896,28,20012,-42 2020-12-21 05:42:19,36.45,25.73,5.19,100.00,1040738,28,20119,-42 2020-12-21 05:42:49,32.97,24.73,5.19,100.00,1038701,28,20117,-42 2020-12-21 05:43:27,34.75,26.92,5.13,100.00,1040638,28,20032,-41 2020-12-21 05:44:03,35.15,25.70,5.14,100.00,1043117,28,20029,-43 2020-12-21 05:44:34,34.30,26.63,5.12,100.00,1046622,28,20410,-43 2020-12-21 05:45:06,37.70,28.20,5.00,100.00,1040551,28,20112,-44 2020-12-21 05:45:37,33.35,26.10,5.01,100.00,1040709,28,20357,-44 2020-12-21 05:46:12,37.38,26.80,5.05,100.00,1040569,28,20111,-42 2020-12-21 05:46:44,34.90,25.88,5.03,100.00,1042820,28,20049,-43 2020-12-21 05:47:15,35.38,26.80,5.07,100.00,1048957,28,20017,-44 2020-12-21 05:47:48,35.28,25.10,5.06,100.00,1049372,28,20363,-44 2020-12-21 05:48:18,32.92,24.90,5.08,100.00,1049308,28,20024,-42 2020-12-21 05:48:53,34.38,25.98,5.03,100.00,1044747,28,20032,-42 2020-12-21 05:49:24,35.67,27.02,5.01,100.00,1040425,28,20014,-42 2020-12-21 05:49:58,34.15,26.27,5.02,100.00,1032487,28,20037,-44 2020-12-21 05:50:29,34.67,27.08,5.05,100.00,1041727,28,20026,-43 2020-12-21 05:51:00,38.72,29.02,5.07,100.00,1040668,28,20025,-43 2020-12-21 05:51:34,35.40,28.30,5.10,100.00,1042064,28,20026,-44 2020-12-21 05:52:04,36.05,26.92,5.08,100.00,1048675,28,20021,-44 2020-12-21 05:52:37,35.92,26.15,5.09,100.00,1041652,28,20097,-43 2020-12-21 05:53:07,35.15,27.02,5.06,100.00,1045170,28,20531,-43 2020-12-21 05:53:40,39.72,30.45,5.07,100.00,1037306,28,20113,-44 2020-12-21 05:54:11,33.80,26.40,5.03,100.00,1041470,28,20025,-44 2020-12-21 05:54:43,33.83,26.33,5.05,100.00,1040596,28,20029,-43 2020-12-21 05:55:13,33.25,25.70,5.07,100.00,1045333,28,20061,-42 2020-12-21 05:55:46,32.35,25.85,5.04,100.00,1044125,28,20131,-42 2020-12-21 05:56:17,39.05,29.73,5.01,100.00,1041336,28,20029,-43 2020-12-21 05:56:48,41.53,29.35,4.90,100.00,1036435,28,20018,-42 2020-12-21 05:57:23,39.75,29.20,4.91,100.00,1032377,28,20056,-43 2020-12-21 05:57:53,37.75,27.45,4.90,100.00,1040609,28,20089,-44 2020-12-21 05:58:24,47.53,32.63,4.65,100.00,1040414,28,20021,-43 2020-12-21 05:58:55,48.45,33.03,4.48,100.00,1037006,28,20141,-52 2020-12-21 05:59:25,40.50,29.30,4.50,100.00,1040488,28,20017,-44 2020-12-21 05:59:57,37.67,29.45,4.58,100.00,1036559,28,20014,-43 2020-12-21 06:00:28,37.45,28.15,4.68,100.00,1040699,28,20060,-43 2020-12-21 06:01:03,40.17,29.65,4.67,100.00,1036556,28,20566,-42 2020-12-21 06:01:34,32.33,26.02,4.73,100.00,1033374,28,20467,-43 2020-12-21 06:02:05,35.55,26.92,4.82,100.00,1033082,28,20070,-43 2020-12-21 06:02:35,35.35,26.95,4.81,100.00,1037382,28,20033,-42 2020-12-21 06:03:07,37.30,27.55,4.84,100.00,1036453,28,20518,-51 2020-12-21 06:04:02,33.05,25.52,4.80,100.00,1036785,28,20094,-43 2020-12-21 06:04:38,42.97,28.58,4.85,100.00,1039967,28,20025,-42 2020-12-21 06:05:12,38.13,26.65,4.84,100.00,1044793,28,20087,-42 2020-12-21 06:05:43,32.83,24.70,4.84,100.00,1040728,28,20049,-42 2020-12-21 06:06:20,39.58,28.10,4.82,100.00,1039197,28,20026,-42 2020-12-21 06:06:51,36.47,26.95,4.81,100.00,1044672,28,20486,-44 2020-12-21 06:07:22,39.15,28.58,4.83,100.00,1036316,28,20038,-44 2020-12-21 06:07:53,50.78,31.95,4.36,100.00,1037572,28,20022,-43 2020-12-21 06:08:23,41.83,30.70,4.53,100.00,1032442,28,20022,-42 2020-12-21 06:08:58,38.85,27.30,4.70,100.00,1032389,28,20022,-44 2020-12-21 06:09:29,42.67,30.45,4.72,100.00,1028115,28,20018,-46 2020-12-21 06:10:00,42.88,31.58,4.68,100.00,1033175,28,20034,-43 2020-12-21 06:10:31,44.90,32.90,4.66,100.00,1039014,28,20029,-43 2020-12-21 06:11:13,34.70,26.30,4.81,100.00,1044942,28,20028,-41 2020-12-21 06:11:44,41.75,28.63,4.82,100.00,1044724,28,20040,-44 2020-12-21 06:12:16,34.67,26.33,4.79,100.00,1044639,28,20074,-42 2020-12-21 06:12:47,35.03,27.75,4.78,100.00,1042572,28,20032,-43 2020-12-21 06:13:18,38.92,27.38,4.81,100.00,1044965,28,20013,-48 2020-12-21 06:13:58,37.75,27.17,4.82,100.00,1040499,28,20456,-43 2020-12-21 06:14:29,37.45,27.85,4.73,100.00,1037932,28,20029,-45 2020-12-21 06:15:06,40.72,28.48,4.80,100.00,1036531,28,20024,-43 2020-12-21 06:15:36,40.67,29.85,4.82,100.00,1036334,28,20094,-44 2020-12-21 06:16:07,34.38,25.85,4.85,100.00,1037247,28,20120,-42 2020-12-21 06:16:39,35.97,26.25,4.82,100.00,1041512,28,20045,-43 2020-12-21 06:17:12,38.53,27.95,4.86,100.00,1040593,28,20014,-43 2020-12-21 06:17:42,40.63,27.30,4.86,100.00,1032746,28,20045,-44 2020-12-21 06:18:13,36.00,26.42,4.86,100.00,1040307,28,20558,-43 2020-12-21 06:18:58,35.58,28.08,4.80,100.00,1040841,28,20083,-44 2020-12-21 06:19:28,37.63,27.85,4.86,100.00,1049000,28,20095,-45 2020-12-21 06:20:09,35.22,27.45,4.80,100.00,1052835,28,20478,-45 2020-12-21 06:20:43,45.22,31.75,4.80,100.00,1049700,28,20062,-44 2020-12-21 06:21:23,47.80,31.67,4.76,100.00,1048660,28,20140,-45 2020-12-21 06:21:54,46.42,31.00,4.76,100.00,1048849,28,20028,-45 2020-12-21 06:22:24,41.58,29.63,4.71,100.00,1040299,28,20045,-43 2020-12-21 06:22:55,48.63,32.33,4.43,100.00,1042024,28,20522,-43 2020-12-21 06:23:32,44.45,30.70,4.16,100.00,1044638,28,20028,-44 2020-12-21 06:24:15,51.40,33.08,3.94,100.00,1037329,28,20465,-44 2020-12-21 06:24:45,51.53,33.28,3.87,100.00,1040490,28,20018,-43 2020-12-21 06:25:23,52.55,34.33,4.18,100.00,1036292,28,20472,-44 2020-12-21 06:25:53,38.58,27.10,4.33,100.00,1032484,28,20041,-44 2020-12-21 06:26:34,36.08,27.77,4.41,100.00,1033903,28,20042,-44 2020-12-21 06:27:14,30.23,24.50,4.42,100.00,1043608,28,20072,-50 2020-12-21 06:27:45,34.72,25.60,4.35,100.00,1051719,28,20121,-43 2020-12-21 06:28:15,36.22,26.75,4.26,100.00,1052882,28,20020,-44 2020-12-21 06:28:47,34.92,25.90,4.19,100.00,1040211,28,20105,-45 2020-12-21 06:29:19,34.08,26.05,4.10,100.00,1040305,28,20025,-44 2020-12-21 06:29:59,34.63,27.17,4.16,100.00,1040720,28,20045,-44 2020-12-21 06:30:30,36.80,26.08,4.33,100.00,1048342,28,20037,-44 2020-12-21 06:31:46,36.33,26.00,4.49,100.00,1053149,28,20095,-45 2020-12-21 06:32:16,34.05,25.73,4.50,100.00,1050687,28,20170,-43 2020-12-21 06:32:47,31.13,23.30,4.64,100.00,1052770,28,20016,-44 2020-12-21 06:33:18,35.78,26.63,4.81,100.00,1040207,28,20116,-44 2020-12-21 06:33:48,37.42,26.95,4.78,100.00,1040527,28,20033,-43 2020-12-21 06:34:30,34.13,26.00,4.72,100.00,1040491,28,20014,-44 2020-12-21 06:35:03,34.40,26.25,4.95,100.00,1048286,28,20509,-43 2020-12-21 06:35:43,34.35,26.05,4.88,100.00,1052746,28,20533,-43 2020-12-21 06:36:13,33.40,24.98,4.74,100.00,1044659,28,20021,-44 2020-12-21 06:36:47,34.42,24.63,4.68,100.00,1044820,28,20123,-44 2020-12-21 06:37:20,30.02,23.60,4.54,100.00,1041993,28,20545,-45 2020-12-21 06:38:01,32.83,23.92,4.46,100.00,1041172,28,20029,-43 2020-12-21 06:38:49,32.85,24.55,4.71,100.00,1042560,28,20107,-45 2020-12-21 06:39:23,28.65,21.60,4.55,100.00,1044546,28,20067,-50 2020-12-21 06:40:00,31.58,24.20,4.61,100.00,1048648,28,20040,-43 2020-12-21 06:40:32,31.27,23.63,4.69,100.00,1052996,28,20016,-43 2020-12-21 06:41:12,28.48,22.35,4.72,100.00,1053381,28,20016,-44 2020-12-21 06:41:43,29.48,23.52,4.82,100.00,1053218,28,20020,-43 2020-12-21 06:42:14,31.73,22.98,4.82,100.00,1052940,28,20099,-44 2020-12-21 06:42:45,32.60,24.08,4.68,100.00,1048537,28,20382,-44 2020-12-21 06:43:17,32.20,23.63,4.66,100.00,1048504,28,20077,-44 2020-12-21 06:44:04,29.73,21.98,4.54,100.00,1048987,28,20054,-47 2020-12-21 06:44:39,26.17,20.95,4.50,100.00,1053173,28,20051,-42 2020-12-21 06:45:12,29.10,21.80,4.40,100.00,1044431,28,20039,-43 2020-12-21 06:45:43,28.55,21.90,4.55,100.00,1035975,28,20033,-43 2020-12-21 06:46:15,32.95,24.45,4.77,100.00,1040164,28,20032,-42 2020-12-21 06:46:45,33.50,25.80,4.88,100.00,1036102,28,20162,-42 2020-12-21 06:47:16,36.53,28.35,4.88,100.00,1040369,28,20025,-44 2020-12-21 06:47:47,41.08,27.98,4.85,100.00,1040167,28,20057,-44 2020-12-21 06:48:23,35.95,28.90,4.90,100.00,1036341,28,20572,-44 2020-12-21 06:49:06,35.33,27.98,5.05,100.00,1046378,28,20017,-44 2020-12-21 06:49:37,36.30,27.70,5.01,100.00,1052806,28,20020,-49 2020-12-21 06:50:08,33.47,26.35,5.02,100.00,1047033,28,20348,-44 2020-12-21 06:50:38,36.88,27.95,5.03,100.00,1048571,28,20107,-44 2020-12-21 06:51:13,35.50,26.65,5.18,100.00,1044300,28,20412,-44 2020-12-21 06:51:46,35.22,26.98,5.24,100.00,1045908,28,20021,-45 2020-12-21 06:52:17,29.00,23.25,5.33,100.00,1048280,28,20019,-45 2020-12-21 06:52:48,28.83,23.27,5.27,100.00,1044228,28,20036,-43 2020-12-21 06:53:18,31.45,25.42,5.27,100.00,1040042,28,20112,-44 2020-12-21 06:54:16,34.20,26.35,5.34,100.00,1036426,28,20106,-51 2020-12-21 06:54:50,36.25,25.83,5.37,100.00,1038017,28,20468,-44 2020-12-21 06:55:21,29.63,24.27,5.39,100.00,1040056,28,20028,-42 2020-12-21 06:55:51,30.55,24.90,5.41,100.00,1040224,28,20435,-45 2020-12-21 06:56:22,34.97,25.17,5.45,100.00,1033180,28,20046,-45 2020-12-21 06:56:53,31.70,24.90,5.47,100.00,1036194,28,20468,-44 2020-12-21 06:57:23,30.40,23.90,5.45,100.00,1036006,28,20468,-45 2020-12-21 06:57:54,30.02,25.17,5.45,100.00,1040537,28,20034,-43 2020-12-21 06:58:34,32.33,26.77,5.30,100.00,1044305,28,20453,-42 2020-12-21 06:59:09,31.13,23.15,5.27,100.00,1049670,28,20017,-43 2020-12-21 06:59:40,29.02,23.27,5.29,100.00,1040067,28,20036,-43 2020-12-21 07:00:21,30.73,23.88,5.32,100.00,1038154,28,20018,-44 2020-12-21 07:00:54,28.75,22.88,5.34,100.00,1036094,28,20029,-43 2020-12-21 07:01:26,32.42,24.55,5.23,100.00,1041883,28,20420,-43 2020-12-21 07:01:57,30.05,24.38,5.28,100.00,1050716,28,20060,-45 2020-12-21 07:02:28,37.53,27.67,5.15,100.00,1049102,28,20081,-44 2020-12-21 07:02:58,32.83,25.13,5.24,100.00,1044245,28,20033,-44 2020-12-21 07:03:29,31.45,24.33,5.33,100.00,1036213,28,20018,-45 2020-12-21 07:04:00,33.17,24.67,5.32,100.00,1040026,28,20530,-44 2020-12-21 07:04:32,29.05,22.35,5.28,100.00,1039774,28,20025,-44 2020-12-21 07:05:09,30.67,23.70,5.37,100.00,1040244,28,20124,-45 2020-12-21 07:05:40,31.40,23.67,5.34,100.00,1042583,28,20117,-44 2020-12-21 07:06:10,31.50,24.88,5.32,100.00,1049876,28,20038,-44 2020-12-21 07:06:41,35.38,26.23,5.38,100.00,1048438,28,20091,-44 2020-12-21 07:07:12,27.73,22.67,5.44,100.00,1048349,28,20044,-44 2020-12-21 07:07:43,32.35,24.75,5.46,100.00,1047890,28,20510,-44 2020-12-21 07:08:13,30.00,24.75,5.46,100.00,1044449,28,20036,-45 2020-12-21 07:08:44,28.52,23.25,5.46,100.00,1044354,28,20021,-43 2020-12-21 07:09:25,30.05,23.52,5.44,100.00,1048544,28,20532,-44 2020-12-21 07:09:56,29.83,23.58,5.48,100.00,1050133,28,20020,-43 2020-12-21 07:10:30,33.38,23.13,5.32,100.00,1045831,28,20095,-42 2020-12-21 07:11:01,34.47,24.88,5.45,100.00,1048421,28,20427,-45 2020-12-21 07:11:32,33.92,24.63,5.46,100.00,1035953,28,20022,-44 2020-12-21 07:12:07,33.95,24.63,5.47,100.00,1037597,28,20021,-46 2020-12-21 07:12:38,29.90,24.20,5.56,100.00,1044423,28,20024,-44 2020-12-21 07:13:11,34.92,24.63,5.58,100.00,1045993,28,20055,-44 2020-12-21 07:13:43,34.90,25.33,5.48,100.00,1052720,28,20012,-42 2020-12-21 07:14:14,32.70,24.10,5.55,100.00,1048359,28,20455,-53 2020-12-21 07:14:44,28.55,22.77,5.57,100.00,1048470,28,20126,-43 2020-12-21 07:15:15,34.83,24.48,5.50,100.00,1048715,28,20456,-43 2020-12-21 07:15:45,31.40,23.38,5.51,100.00,1044435,28,20064,-42 2020-12-21 07:16:17,31.52,22.58,5.40,100.00,1048366,28,20085,-44 2020-12-21 07:16:49,30.63,24.15,5.34,100.00,1044251,28,20213,-43 2020-12-21 07:17:20,29.75,20.40,5.49,100.00,1045333,28,20108,-43 2020-12-21 07:17:52,29.25,22.77,5.59,100.00,1052625,28,20015,-42 2020-12-21 07:18:23,30.48,22.88,5.63,100.00,1052615,28,20012,-45 2020-12-21 07:18:54,30.20,22.27,5.59,100.00,1048452,28,20433,-44 2020-12-21 07:19:24,30.85,23.70,5.49,100.00,1044486,28,20035,-44 2020-12-21 07:19:55,31.02,22.40,5.58,100.00,1036148,28,20022,-45 2020-12-21 07:20:26,28.33,21.95,5.51,100.00,1036735,28,20103,-45 2020-12-21 07:20:56,29.55,23.85,5.51,100.00,1044501,28,20017,-43 2020-12-21 07:21:27,30.25,23.83,5.60,100.00,1040577,28,20040,-44 2020-12-21 07:21:58,30.50,22.67,5.74,100.00,1048366,28,20028,-44 2020-12-21 07:22:28,33.92,24.50,5.84,100.00,1048611,28,20547,-44 2020-12-21 07:22:59,27.00,22.33,5.90,100.00,1044564,28,20032,-44 2020-12-21 07:23:30,38.80,23.77,5.65,100.00,1044370,28,20099,-45 2020-12-21 07:24:00,35.17,25.08,5.60,100.00,1044356,28,20092,-43 2020-12-21 07:24:31,28.65,22.75,5.67,100.00,1045011,28,20033,-43 2020-12-21 07:25:02,25.10,20.05,5.74,100.00,1053064,28,20021,-44 2020-12-21 07:25:33,28.77,22.48,5.75,100.00,1053321,28,20036,-44 2020-12-21 07:26:04,26.98,21.10,5.75,100.00,1048602,28,20097,-44 2020-12-21 07:26:34,29.25,21.75,5.76,100.00,1048845,28,20410,-43 2020-12-21 07:27:05,24.30,20.58,5.84,100.00,1048593,28,20039,-43 2020-12-21 07:27:39,29.23,22.60,5.94,100.00,1048772,28,20462,-44 2020-12-21 07:28:09,28.95,22.35,6.00,100.00,1052821,28,20073,-44 2020-12-21 07:28:44,36.83,23.17,6.02,100.00,1052809,28,20103,-45 2020-12-21 07:29:15,28.60,21.88,6.06,100.00,1052750,28,20059,-43 2020-12-21 07:29:46,30.75,22.50,5.93,100.00,1052580,28,20490,-42 2020-12-21 07:30:26,28.50,21.48,6.06,100.00,1052708,28,20529,-43 2020-12-21 07:31:10,30.15,22.50,6.01,100.00,1052703,28,20077,-43 2020-12-21 07:31:40,28.77,21.73,6.09,100.00,1053045,28,20028,-45 2020-12-21 07:32:11,27.23,21.45,6.17,100.00,1040213,28,20034,-43 2020-12-21 07:32:42,27.70,21.58,6.21,100.00,1035998,28,20032,-42 2020-12-21 07:33:13,26.95,22.08,6.26,100.00,1044234,28,20566,-44 2020-12-21 07:33:58,31.17,22.30,6.31,100.00,1044504,28,20043,-43 2020-12-21 07:34:29,33.97,25.15,6.28,100.00,1048659,28,20065,-44 2020-12-21 07:35:00,30.48,21.98,6.37,100.00,1048767,28,20033,-45 2020-12-21 07:35:31,27.60,21.02,6.42,100.00,1052569,28,20512,-43 2020-12-21 07:36:02,28.02,22.67,6.46,100.00,1052653,28,20459,-44 2020-12-21 07:36:35,31.30,24.73,6.45,100.00,1048658,28,20013,-43 2020-12-21 07:37:09,28.05,22.58,6.41,100.00,1048322,28,20017,-44 2020-12-21 07:37:39,30.27,24.00,6.36,100.00,1043876,28,20387,-43 2020-12-21 07:38:11,33.47,24.55,6.46,100.00,1044866,28,20010,-44 2020-12-21 07:38:42,26.77,21.55,6.52,100.00,1049258,28,20013,-44 2020-12-21 07:39:14,31.35,23.50,6.58,100.00,1044450,28,20459,-44 2020-12-21 07:39:45,26.20,21.90,6.62,100.00,1048274,28,20029,-44 2020-12-21 07:40:18,27.55,21.73,6.65,100.00,1048274,28,20120,-43 2020-12-21 07:40:49,27.42,22.13,6.67,100.00,1049163,28,20104,-43 2020-12-21 07:41:23,25.88,20.63,6.71,100.00,1052486,28,20012,-44 2020-12-21 07:41:54,26.58,21.30,6.77,100.00,1043896,28,20024,-44 2020-12-21 07:42:25,30.10,22.95,6.49,100.00,1039940,28,20029,-43 2020-12-21 07:42:56,30.48,22.58,6.52,100.00,1036604,28,20025,-41 2020-12-21 07:43:29,25.17,20.20,6.63,100.00,1040535,28,20022,-44 2020-12-21 07:44:12,25.95,21.10,6.68,100.00,1040349,28,20013,-44 2020-12-21 07:44:48,29.13,20.33,6.74,100.00,1040547,28,20523,-44 2020-12-21 07:45:22,26.48,20.80,6.74,100.00,1039772,28,20021,-44 2020-12-21 07:45:59,32.15,22.58,6.77,100.00,1043796,28,20017,-43 2020-12-21 07:46:36,33.10,24.50,6.52,100.00,1050678,28,20419,-43 2020-12-21 07:47:08,24.60,19.67,6.75,100.00,1053203,28,20059,-43 2020-12-21 07:47:38,23.15,19.25,6.83,100.00,1052770,28,20026,-44 2020-12-21 07:48:09,25.20,19.70,6.88,100.00,1048310,28,20487,-43 2020-12-21 07:48:40,22.65,18.83,6.86,100.00,1048257,28,20166,-44 2020-12-21 07:49:11,25.55,20.10,6.78,100.00,1040018,28,20016,-44 2020-12-21 07:49:42,23.42,19.75,6.85,100.00,1040766,28,20100,-44 2020-12-21 07:50:12,25.50,19.83,6.83,100.00,1048509,28,20120,-44 2020-12-21 07:50:45,25.38,19.70,6.73,100.00,1048943,28,20107,-45 2020-12-21 07:51:18,24.73,19.10,6.44,100.00,1048349,28,20020,-44 2020-12-21 07:51:49,20.83,17.58,6.61,100.00,1048257,28,20060,-44 2020-12-21 07:52:19,22.75,19.05,6.46,100.00,1044316,28,20025,-44 2020-12-21 07:52:50,22.48,19.15,5.77,100.00,1040806,28,20047,-42 2020-12-21 07:53:23,28.40,19.90,5.88,100.00,1040264,28,20109,-42 2020-12-21 07:53:53,25.33,19.70,6.17,100.00,1044752,28,20028,-43 2020-12-21 07:54:26,23.60,18.90,6.20,100.00,1044680,28,20050,-44 2020-12-21 07:54:59,23.70,19.48,5.96,100.00,1040147,28,20029,-44 2020-12-21 07:55:30,24.40,19.20,6.35,100.00,1037123,28,20086,-42 2020-12-21 07:56:01,23.13,19.27,6.56,100.00,1040992,28,20431,-44 2020-12-21 07:56:31,28.70,21.25,6.64,100.00,1045574,28,20095,-43 2020-12-21 07:57:03,24.65,20.27,6.44,100.00,1052638,28,20020,-44 2020-12-21 07:57:33,21.95,18.75,6.65,100.00,1040324,28,20108,-42 2020-12-21 07:58:15,27.20,19.90,6.76,100.00,1044174,28,20383,-43 2020-12-21 07:58:45,24.60,19.05,6.72,100.00,1039958,28,20448,-44 2020-12-21 07:59:17,26.23,19.95,6.31,100.00,1044889,28,20026,-49 2020-12-21 08:00:28,27.70,20.88,6.39,100.00,1048257,28,20050,-43 2020-12-21 08:00:59,24.58,18.23,6.51,100.00,1044298,28,20436,-44 2020-12-21 08:01:30,25.35,18.15,6.60,100.00,1049701,28,20095,-44 2020-12-21 08:02:04,23.35,18.80,6.52,100.00,1048395,28,20028,-43 2020-12-21 08:02:35,23.27,18.80,6.65,100.00,1048457,28,20036,-44 2020-12-21 08:03:05,22.80,18.10,6.73,100.00,1040226,28,20539,-43 2020-12-21 08:03:38,24.85,19.33,6.71,100.00,1035983,28,20112,-44 2020-12-21 08:04:19,26.33,20.75,5.81,100.00,1040116,28,20487,-48 2020-12-21 08:04:49,25.88,20.02,6.36,100.00,1042055,28,20029,-43 2020-12-21 08:05:20,27.73,20.77,6.77,100.00,1041915,28,20060,-43 2020-12-21 08:06:02,24.45,21.05,6.70,100.00,1045722,28,20093,-43 2020-12-21 08:06:33,25.25,20.27,6.65,100.00,1050174,28,20562,-44 2020-12-21 08:07:07,26.30,21.27,6.57,100.00,1052585,28,20016,-44 2020-12-21 08:07:38,24.27,18.83,6.52,100.00,1052596,28,20048,-43 2020-12-21 08:08:12,29.17,21.80,6.39,100.00,1052728,28,20028,-44 2020-12-21 08:08:42,29.55,19.67,6.43,100.00,1052589,28,20169,-44 2020-12-21 08:09:13,26.52,20.85,6.53,100.00,1052435,28,20016,-43 2020-12-21 08:09:44,23.05,17.67,6.39,100.00,1052630,28,20008,-43 2020-12-21 08:10:18,24.80,19.65,6.24,100.00,1052583,28,20032,-43 2020-12-21 08:10:56,30.42,23.63,5.85,100.00,1052473,28,20070,-42 2020-12-21 08:11:30,32.28,22.88,5.55,100.00,1052930,28,20385,-44 2020-12-21 08:12:01,26.90,21.85,5.87,100.00,1048189,28,20020,-42 2020-12-21 08:12:34,29.10,22.27,6.03,100.00,1044202,28,20490,-45 2020-12-21 08:13:25,30.70,23.33,6.24,100.00,1044054,28,20399,-42 2020-12-21 08:13:56,26.30,21.58,6.21,100.00,1046530,28,20482,-44 2020-12-21 08:14:27,29.52,20.95,6.30,100.00,1051820,28,20012,-45 2020-12-21 08:15:00,30.40,22.90,6.36,100.00,1052563,28,20400,-45 2020-12-21 08:15:31,27.38,21.73,6.35,100.00,1048799,28,20445,-43 2020-12-21 08:16:11,31.80,23.38,6.32,100.00,1044052,28,20056,-43 2020-12-21 08:16:41,31.50,23.30,6.33,100.00,1040089,28,20364,-43 2020-12-21 08:17:16,32.25,24.67,5.98,100.00,1041510,28,20055,-43 2020-12-21 08:17:47,28.13,22.13,6.21,100.00,1046389,28,20020,-44 2020-12-21 08:18:17,28.83,22.13,6.31,100.00,1049126,28,20017,-43 2020-12-21 08:18:50,25.70,21.10,6.32,100.00,1048245,28,20020,-49 2020-12-21 08:19:20,30.23,23.10,6.37,100.00,1048342,28,20023,-44 2020-12-21 08:19:54,25.77,22.27,6.44,100.00,1048695,28,20103,-43 2020-12-21 08:20:24,29.00,22.15,6.25,100.00,1045682,28,20017,-48 2020-12-21 08:20:55,33.25,23.45,6.06,100.00,1052448,28,20040,-45 2020-12-21 08:21:26,26.75,20.60,6.09,100.00,1052582,28,20523,-42 2020-12-21 08:22:04,28.38,22.98,6.11,100.00,1052740,28,20349,-45 2020-12-21 08:22:36,30.45,23.52,6.19,100.00,1044211,28,20020,-43 2020-12-21 08:23:07,26.35,22.08,6.20,100.00,1044353,28,20028,-42 2020-12-21 08:23:38,28.27,22.77,6.14,100.00,1044454,28,20110,-42 2020-12-21 08:24:09,30.33,23.75,6.22,100.00,1045603,28,20123,-43 2020-12-21 08:24:40,34.97,25.48,5.85,100.00,1056764,28,20027,-43 2020-12-21 08:25:12,32.50,25.25,6.05,100.00,1056680,28,20094,-42 2020-12-21 08:25:44,27.58,22.15,6.24,100.00,1052556,28,20020,-43 2020-12-21 08:26:14,25.25,21.30,6.37,100.00,1044277,28,20072,-43 2020-12-21 08:26:46,29.30,21.85,6.33,100.00,1044112,28,20111,-45 2020-12-21 08:27:19,29.20,23.30,6.23,100.00,1040481,28,20049,-46 2020-12-21 08:27:50,27.85,21.90,6.05,100.00,1045144,28,20021,-44 2020-12-21 08:28:36,29.98,22.40,6.05,100.00,1052309,28,20016,-44 2020-12-21 08:29:07,31.10,22.95,5.99,100.00,1051298,28,20024,-43 2020-12-21 08:29:38,30.55,21.83,6.11,100.00,1048436,28,20388,-46 2020-12-21 08:30:29,31.08,24.13,6.04,100.00,1048257,28,20020,-43 2020-12-21 08:31:06,31.17,23.67,5.78,100.00,1047045,28,20033,-44 2020-12-21 08:31:43,26.63,21.73,5.97,100.00,1052242,28,20391,-42 2020-12-21 08:32:14,35.22,25.20,5.38,100.00,1048400,28,20172,-44 2020-12-21 08:32:44,30.50,24.20,5.75,100.00,1046180,28,20020,-42 2020-12-21 08:33:15,31.55,23.75,5.89,100.00,1048420,28,20012,-43 2020-12-21 08:34:15,29.88,22.30,5.93,100.00,1048329,28,20448,-43 2020-12-21 08:34:52,28.27,20.67,6.06,100.00,1043736,28,20070,-44 2020-12-21 08:35:23,27.92,21.90,6.06,100.00,1048212,28,20059,-43 2020-12-21 08:35:54,24.02,19.92,6.23,100.00,1044015,28,20045,-43 2020-12-21 08:36:38,29.17,21.70,6.41,100.00,1035964,28,20120,-43 2020-12-21 08:37:09,31.38,22.50,6.15,100.00,1040930,28,20017,-44 2020-12-21 08:37:39,24.77,19.35,6.35,100.00,1041869,28,20049,-44 2020-12-21 08:38:17,24.75,20.23,6.47,100.00,1042118,28,20045,-43 2020-12-21 08:38:48,27.48,20.02,6.56,100.00,1044156,28,20025,-42 2020-12-21 08:39:19,26.77,20.77,6.40,100.00,1045315,28,20054,-44 2020-12-21 08:39:50,26.13,20.60,6.33,100.00,1042252,28,20025,-43 2020-12-21 08:40:21,29.33,23.15,6.40,100.00,1040011,28,20178,-43 2020-12-21 08:40:55,28.35,21.42,6.47,100.00,1040013,28,20097,-43 2020-12-21 08:41:34,31.73,22.58,5.96,100.00,1041172,28,20040,-44 2020-12-21 08:42:05,31.23,22.63,6.24,100.00,1047587,28,20028,-43 2020-12-21 08:42:36,26.48,20.95,6.43,100.00,1052063,28,20336,-42 2020-12-21 08:43:07,30.67,23.17,6.30,100.00,1048020,28,20035,-43 2020-12-21 08:43:38,36.83,25.00,6.41,100.00,1048381,28,20017,-44 2020-12-21 08:44:14,28.85,21.75,6.66,100.00,1048128,28,20021,-43 2020-12-21 08:44:44,26.67,21.52,6.69,100.00,1049063,28,20078,-44 2020-12-21 08:45:21,25.73,21.02,6.67,100.00,1048248,28,20066,-44 2020-12-21 08:45:52,25.27,20.70,6.75,100.00,1045773,28,20017,-42 2020-12-21 08:46:23,28.70,21.80,6.92,100.00,1043909,28,20024,-41 2020-12-21 08:46:55,22.85,19.05,6.98,100.00,1045098,28,20120,-44 2020-12-21 08:47:26,23.20,18.83,6.90,100.00,1048528,28,20048,-42 2020-12-21 08:47:57,22.33,18.45,6.99,100.00,1048448,28,20028,-44 2020-12-21 08:48:27,25.50,20.15,6.94,100.00,1052160,28,20024,-43 2020-12-21 08:48:58,24.10,18.35,6.87,100.00,1052034,28,20024,-43 2020-12-21 08:49:29,24.42,19.05,6.79,100.00,1052026,28,20421,-44 2020-12-21 08:50:02,24.95,19.65,6.90,100.00,1052324,28,20049,-42 2020-12-21 08:50:33,22.83,18.58,6.93,100.00,1048078,28,20021,-42 2020-12-21 08:51:03,28.20,21.38,7.03,100.00,1044311,28,20103,-44 2020-12-21 08:51:34,28.27,19.27,7.12,100.00,1048186,28,20028,-44 2020-12-21 08:52:05,19.60,17.10,7.19,100.00,1048298,28,20023,-44 2020-12-21 08:52:35,26.00,19.17,7.24,100.00,1048422,28,20474,-44 2020-12-21 08:53:06,24.35,18.75,7.16,100.00,1048227,28,20506,-43 2020-12-21 08:53:37,23.00,19.08,7.21,100.00,1048106,28,20507,-45 2020-12-21 08:54:07,21.98,17.35,7.26,100.00,1039834,28,20093,-43 2020-12-21 08:54:38,19.55,17.45,7.27,100.00,1040292,28,20373,-43 2020-12-21 08:55:08,19.80,17.05,7.25,100.00,1039854,28,20120,-43 2020-12-21 08:55:39,22.63,18.02,7.20,100.00,1040149,28,20052,-43 2020-12-21 08:56:11,23.60,17.90,7.24,100.00,1048273,28,20108,-44 2020-12-21 08:56:48,19.63,16.25,7.03,100.00,1048512,28,20040,-44 2020-12-21 08:57:19,26.10,20.92,6.91,100.00,1052358,28,20016,-43 2020-12-21 08:57:49,20.92,17.55,7.09,100.00,1052595,28,20082,-44 2020-12-21 08:58:20,24.55,18.50,7.08,100.00,1052406,28,20108,-44 2020-12-21 08:58:51,21.63,18.27,7.03,100.00,1052566,28,20028,-44 2020-12-21 08:59:21,21.65,17.77,6.95,100.00,1048040,28,20117,-43 2020-12-21 08:59:52,19.98,17.52,7.06,100.00,1048193,28,20034,-44 2020-12-21 09:00:34,21.67,17.70,7.17,100.00,1048069,28,20074,-45 2020-12-21 09:01:06,21.10,15.90,7.22,100.00,1047480,28,20411,-44 2020-12-21 09:01:41,20.77,17.25,7.25,100.00,1052177,28,20101,-42 2020-12-21 09:02:11,22.75,17.20,7.30,100.00,1052215,28,20119,-42 2020-12-21 09:02:42,21.30,16.55,7.26,100.00,1049300,28,20096,-42 2020-12-21 09:03:12,19.63,16.95,7.30,100.00,1052276,28,20156,-42 2020-12-21 09:03:44,19.80,16.88,7.33,100.00,1052233,28,20102,-44 2020-12-21 09:04:15,23.45,17.48,7.26,100.00,1048513,28,20020,-43 2020-12-21 09:04:45,21.73,16.75,7.16,100.00,1048306,28,20391,-44 2020-12-21 09:05:16,23.25,18.08,7.34,100.00,1048219,28,20098,-45 2020-12-21 09:05:47,19.88,16.70,7.36,100.00,1048410,28,20025,-43 2020-12-21 09:06:21,18.63,15.75,7.23,100.00,1052407,28,20151,-44 2020-12-21 09:06:51,20.98,17.05,7.08,100.00,1052256,28,20477,-44 2020-12-21 09:07:22,18.38,16.27,7.18,100.00,1052298,28,20092,-43 2020-12-21 09:07:53,18.08,15.65,7.26,100.00,1052175,28,20024,-44 2020-12-21 09:08:23,20.50,16.63,7.24,100.00,1047894,28,20328,-43 2020-12-21 09:08:54,18.00,15.68,7.20,100.00,1035476,28,20021,-44 2020-12-21 09:09:24,19.50,15.90,7.10,100.00,1035829,28,20022,-43 2020-12-21 09:09:58,19.35,15.57,7.18,100.00,1040052,28,20016,-45 2020-12-21 09:10:29,22.55,17.33,7.18,100.00,1041148,28,20017,-45 2020-12-21 09:10:59,19.60,15.75,7.19,100.00,1048128,28,20021,-44 2020-12-21 09:11:30,21.75,16.65,7.23,100.00,1048031,28,20095,-44 2020-12-21 09:12:01,24.70,19.35,6.90,100.00,1044366,28,20025,-44 2020-12-21 09:12:33,22.33,18.73,6.97,100.00,1048161,28,20025,-46 2020-12-21 09:13:04,19.08,16.45,7.17,100.00,1052462,28,20034,-46 2020-12-21 09:13:34,20.10,15.63,7.24,100.00,1044301,28,20039,-45 2020-12-21 09:14:05,21.92,17.55,7.35,100.00,1048157,28,20031,-44 2020-12-21 09:14:36,21.38,18.00,7.21,100.00,1048071,28,20446,-43 2020-12-21 09:15:07,20.65,16.33,7.28,100.00,1048369,28,20021,-44 2020-12-21 09:15:38,22.60,18.45,7.30,100.00,1052349,28,20031,-43 2020-12-21 09:16:09,21.13,15.65,7.45,100.00,1052349,28,20080,-43 2020-12-21 09:16:39,18.60,14.35,7.52,100.00,1048053,28,20151,-46 2020-12-21 09:17:10,18.88,15.73,7.39,100.00,1048290,28,20024,-44 2020-12-21 09:17:41,22.13,17.00,7.43,100.00,1052341,28,20066,-43 2020-12-21 09:18:14,19.27,15.35,7.56,100.00,1052338,28,20077,-44 2020-12-21 09:18:45,18.63,15.88,7.55,100.00,1052111,28,20404,-44 2020-12-21 09:19:16,18.98,15.60,7.63,100.00,1047883,28,20013,-44 2020-12-21 09:19:47,19.75,15.25,7.49,100.00,1048067,28,20360,-43 2020-12-21 09:20:17,18.70,15.25,7.52,100.00,1044306,28,20025,-43 2020-12-21 09:20:48,19.40,15.65,7.55,100.00,1048245,28,20028,-43 2020-12-21 09:21:23,17.02,14.73,7.70,100.00,1052265,28,20052,-43 2020-12-21 09:21:54,17.23,14.95,7.76,100.00,1048952,28,20157,-45 2020-12-21 09:22:24,19.70,14.15,7.56,100.00,1043941,28,20029,-44 2020-12-21 09:22:55,17.30,14.82,7.58,100.00,1044046,28,20020,-44 2020-12-21 09:23:26,21.70,16.67,7.72,100.00,1040258,28,20056,-43 2020-12-21 09:23:58,18.15,15.27,7.68,100.00,1040245,28,20075,-44 2020-12-21 09:24:30,18.80,14.48,7.59,100.00,1048427,28,20089,-45 2020-12-21 09:25:01,18.20,15.35,7.66,100.00,1044639,28,20017,-45 2020-12-21 09:25:32,20.60,15.63,7.69,100.00,1040546,28,20026,-43 2020-12-21 09:26:03,21.08,17.15,7.79,100.00,1043947,28,20024,-45 2020-12-21 09:26:34,21.30,16.80,7.66,100.00,1032348,28,20180,-45 2020-12-21 09:27:05,19.48,16.55,7.79,100.00,1036587,28,20073,-44 2020-12-21 09:27:35,18.67,16.10,7.60,100.00,1044167,28,20036,-43 2020-12-21 09:28:06,18.73,15.13,7.83,100.00,1040418,28,20499,-44 2020-12-21 09:28:37,19.58,14.55,7.84,100.00,1052280,28,20415,-45 2020-12-21 09:29:07,18.02,15.25,7.79,100.00,1052414,28,20048,-44 2020-12-21 09:29:38,17.73,13.73,7.85,100.00,1048275,28,20025,-45 2020-12-21 09:30:10,18.17,14.93,7.83,100.00,1048269,28,20095,-43 2020-12-21 09:30:41,21.88,17.17,7.57,100.00,1048222,28,20112,-44 2020-12-21 09:31:12,16.73,13.93,7.62,100.00,1048746,28,20136,-45 2020-12-21 09:31:42,17.00,13.43,7.68,100.00,1045319,28,20044,-44 2020-12-21 09:32:13,21.00,14.88,7.79,100.00,1049156,28,20420,-45 2020-12-21 09:32:44,15.90,14.27,7.57,100.00,1048948,28,20021,-43 2020-12-21 09:33:15,20.80,16.15,6.81,100.00,1045026,28,20026,-44 2020-12-21 09:33:46,21.38,15.75,7.15,100.00,1048890,28,20017,-44 2020-12-21 09:34:17,18.67,15.82,7.19,100.00,1045060,28,20087,-44 2020-12-21 09:34:49,24.15,17.50,6.53,100.00,1049201,28,20613,-46 2020-12-21 09:35:20,20.67,17.90,5.43,100.00,1053136,28,20036,-43 2020-12-21 09:35:50,21.27,18.40,5.80,100.00,1049183,28,20388,-43 2020-12-21 09:36:21,19.35,16.98,6.28,100.00,1053064,28,20016,-44 2020-12-21 09:36:52,19.17,16.95,6.53,100.00,1053065,28,20516,-44 2020-12-21 09:37:23,19.50,16.83,6.37,100.00,1048983,28,20025,-43 2020-12-21 09:37:54,18.70,16.60,6.65,100.00,1052792,28,20012,-43 2020-12-21 09:38:24,18.77,14.93,6.85,100.00,1052845,28,20514,-44 2020-12-21 09:38:55,18.27,14.52,6.62,100.00,1052976,28,20050,-43 2020-12-21 09:39:26,16.50,14.10,6.63,100.00,1049186,28,20078,-44 2020-12-21 09:39:57,18.83,16.23,6.08,100.00,1048801,28,20194,-44 2020-12-21 09:40:27,18.50,14.77,6.12,100.00,1044571,28,20013,-42 2020-12-21 09:40:58,18.23,15.52,6.40,100.00,1044977,28,20429,-44 2020-12-21 09:41:28,17.75,14.45,6.61,100.00,1044809,28,20039,-44 2020-12-21 09:41:59,19.83,15.00,6.69,100.00,1048866,28,20029,-43 2020-12-21 09:42:29,17.00,15.20,6.79,100.00,1048865,28,20024,-46 2020-12-21 09:43:00,17.30,15.05,6.90,100.00,1048866,28,20451,-44 2020-12-21 09:43:32,18.65,14.90,7.10,100.00,1048757,28,20111,-44 2020-12-21 09:44:02,22.25,16.83,6.52,100.00,1044869,28,20075,-43 2020-12-21 09:44:33,19.35,15.68,5.98,100.00,1041141,28,20063,-44 2020-12-21 09:45:04,18.58,15.90,5.26,100.00,1045198,28,20139,-45 2020-12-21 09:45:34,21.33,17.08,4.55,100.00,1044837,28,20115,-43 2020-12-21 09:46:05,20.40,17.77,4.98,100.00,1036572,28,20036,-44 2020-12-21 09:46:36,20.00,17.83,5.55,100.00,1036684,28,20014,-44 2020-12-21 09:47:06,20.70,16.08,5.97,100.00,1032952,28,20026,-44 2020-12-21 09:47:37,19.98,15.93,6.27,100.00,1032927,28,20504,-43 2020-12-21 09:48:08,20.85,15.82,6.49,100.00,1044473,28,20120,-43 2020-12-21 09:48:38,19.48,15.45,6.66,100.00,1040399,28,20037,-44 2020-12-21 09:49:09,21.30,15.50,6.89,100.00,1036572,28,20571,-43 2020-12-21 09:49:40,17.88,14.45,7.10,100.00,1036524,28,20127,-47 2020-12-21 09:50:11,19.58,15.38,6.77,100.00,1040628,28,20108,-42 2020-12-21 09:50:42,18.67,15.82,6.72,100.00,1036911,28,20550,-44 2020-12-21 09:51:13,20.92,16.17,6.43,100.00,1040722,28,20107,-45 2020-12-21 09:51:48,17.63,14.88,5.97,100.00,1044630,28,20429,-43 2020-12-21 09:52:19,17.95,16.05,5.27,100.00,1042135,28,20104,-43 2020-12-21 09:52:49,19.38,16.17,6.03,100.00,1041330,28,20361,-43 2020-12-21 09:53:20,18.58,15.68,6.27,100.00,1040541,28,20148,-44 2020-12-21 09:53:51,20.00,17.65,6.42,100.00,1044638,28,20123,-44 2020-12-21 09:54:21,20.33,16.60,6.66,100.00,1036641,28,20120,-44 2020-12-21 09:54:52,17.40,14.70,6.97,100.00,1036566,28,20097,-45 2020-12-21 09:55:22,17.42,14.50,7.18,100.00,1032463,28,20030,-45 2020-12-21 09:55:53,21.67,16.65,7.32,100.00,1032573,28,20014,-43 2020-12-21 09:56:23,20.35,16.98,7.27,100.00,1044867,28,20086,-43 2020-12-21 09:56:56,18.58,14.77,7.48,100.00,1044815,28,20096,-43 2020-12-21 09:57:27,19.75,14.73,7.61,100.00,1040495,28,20525,-45 2020-12-21 09:57:58,17.17,14.63,7.70,100.00,1040588,28,20026,-44 2020-12-21 09:58:29,16.25,13.80,7.72,100.00,1040959,28,20133,-43 2020-12-21 09:59:00,18.23,14.45,7.88,100.00,1045812,28,20467,-44 2020-12-21 09:59:30,20.35,16.25,7.35,100.00,1053441,28,20020,-42 2020-12-21 10:00:10,19.67,15.30,6.80,100.00,1052821,28,20430,-44 2020-12-21 10:00:40,23.33,16.70,6.41,100.00,1048869,28,20351,-47 2020-12-21 10:01:11,20.85,16.52,6.34,100.00,1040220,28,20068,-46 2020-12-21 10:01:42,20.20,17.50,5.48,100.00,1037679,28,20034,-44 2020-12-21 10:02:13,20.35,17.83,5.70,100.00,1037293,28,20420,-47 2020-12-21 10:02:43,17.13,14.88,6.33,100.00,1036712,28,20479,-44 2020-12-21 10:03:14,20.08,16.55,6.58,100.00,1044874,28,20505,-44 2020-12-21 10:03:45,20.00,16.25,6.97,100.00,1044893,28,20044,-45 2020-12-21 10:04:15,19.40,15.57,7.28,100.00,1048913,28,20107,-45 2020-12-21 10:04:46,20.25,14.57,7.49,100.00,1053006,28,20016,-45 2020-12-21 10:05:16,16.52,14.73,7.57,100.00,1044713,28,20112,-45 2020-12-21 10:05:47,15.85,14.00,7.75,100.00,1048822,28,20100,-45 2020-12-21 10:06:18,18.13,14.50,7.82,100.00,1048803,28,20052,-45 2020-12-21 10:06:49,18.23,16.08,7.66,100.00,1048916,28,20023,-46 2020-12-21 10:07:20,19.08,14.45,7.47,100.00,1052949,28,20020,-46 2020-12-21 10:07:50,18.65,15.60,7.44,100.00,1052937,28,20018,-43 2020-12-21 10:08:21,19.80,15.30,7.59,100.00,1048733,28,20020,-47 2020-12-21 10:08:52,18.38,15.30,7.57,100.00,1040569,28,20387,-45 2020-12-21 10:09:22,19.30,15.85,7.63,100.00,1044532,28,20100,-45 2020-12-21 10:09:53,22.00,15.88,6.28,100.00,1044741,28,20129,-45 2020-12-21 10:10:23,20.02,15.63,5.87,100.00,1048670,28,20049,-43 2020-12-21 10:10:54,19.70,16.05,5.93,100.00,1048586,28,20166,-49 2020-12-21 10:11:25,21.48,16.65,6.01,100.00,1048700,28,20052,-44 2020-12-21 10:11:55,20.02,16.42,6.11,100.00,1048914,28,20042,-45 2020-12-21 10:12:26,20.52,17.48,6.31,100.00,1048912,28,20028,-44 2020-12-21 10:12:57,23.25,18.10,6.28,100.00,1052941,28,20028,-44 2020-12-21 10:13:27,23.13,17.10,6.28,100.00,1052833,28,20178,-43 2020-12-21 10:13:58,21.38,17.70,5.93,100.00,1053043,28,20104,-45 2020-12-21 10:14:29,18.15,15.55,5.64,100.00,1053214,28,20119,-43 2020-12-21 10:14:59,22.88,16.42,5.92,100.00,1053333,28,20099,-43 2020-12-21 10:15:30,20.52,17.17,5.87,100.00,1053127,28,20059,-43 2020-12-21 10:16:00,24.38,18.08,5.99,100.00,1044636,28,20028,-45 2020-12-21 10:16:31,22.92,17.17,5.89,100.00,1036270,28,20029,-44 2020-12-21 10:17:02,24.90,19.20,6.01,100.00,1036306,28,20496,-43 2020-12-21 10:17:32,23.35,17.27,6.45,100.00,1036859,28,20022,-44 2020-12-21 10:18:03,20.85,17.17,6.84,100.00,1040491,28,20037,-45 2020-12-21 10:18:34,23.77,15.80,7.20,100.00,1044718,28,20027,-44 2020-12-21 10:19:05,18.67,14.80,7.42,100.00,1048775,28,20113,-45 2020-12-21 10:19:36,17.27,14.25,7.61,100.00,1049104,28,20024,-44 2020-12-21 10:20:07,18.50,15.45,7.75,100.00,1052951,28,20028,-44 2020-12-21 10:20:38,18.55,15.02,7.84,100.00,1053239,28,20012,-44 2020-12-21 10:21:08,16.17,13.75,8.02,100.00,1053273,28,20490,-44 2020-12-21 10:21:39,18.10,15.57,8.12,100.00,1048592,28,20031,-45 2020-12-21 10:22:09,18.05,15.05,7.85,100.00,1048761,28,20116,-45 2020-12-21 10:22:40,17.33,14.55,7.68,100.00,1044327,28,20435,-45 2020-12-21 10:23:12,16.17,14.18,7.46,100.00,1044899,28,20499,-46 2020-12-21 10:23:42,16.00,13.52,7.80,100.00,1048685,28,20473,-43 2020-12-21 10:24:13,15.75,13.73,8.09,100.00,1049053,28,20052,-43 2020-12-21 10:24:44,16.98,14.15,7.89,100.00,1048646,28,20047,-44 2020-12-21 10:25:14,14.80,13.23,7.99,100.00,1036594,28,20018,-45 2020-12-21 10:25:46,15.57,13.68,8.20,100.00,1036174,28,20118,-44 2020-12-21 10:26:17,19.85,15.93,7.69,100.00,1032032,28,20022,-45 2020-12-21 10:26:48,16.20,13.27,8.02,100.00,1032856,28,20029,-45 2020-12-21 10:27:18,18.73,14.60,7.87,100.00,1041233,28,20018,-44 2020-12-21 10:27:50,16.40,14.15,7.37,100.00,1052702,28,20119,-45 2020-12-21 10:28:20,17.95,14.60,7.30,100.00,1053054,28,20020,-45 2020-12-21 10:28:51,16.27,14.05,7.70,100.00,1048357,28,20016,-45 2020-12-21 10:29:22,17.42,14.40,7.80,100.00,1048569,28,20017,-45 2020-12-21 10:29:53,17.63,13.90,7.95,100.00,1048652,28,20041,-43 2020-12-21 10:30:23,17.13,14.02,8.23,100.00,1049018,28,20028,-44 2020-12-21 10:30:54,19.10,14.20,8.32,100.00,1053109,28,20034,-44 2020-12-21 10:31:29,17.15,14.13,8.38,100.00,1052770,28,20036,-45 2020-12-21 10:32:00,16.80,13.07,8.43,100.00,1052511,28,20028,-44 2020-12-21 10:32:30,15.15,12.23,8.56,100.00,1052420,28,20480,-43 2020-12-21 10:33:04,18.50,13.40,8.70,100.00,1046323,28,20120,-45 2020-12-21 10:33:35,16.27,12.25,8.79,100.00,1051472,28,20407,-44 2020-12-21 10:34:05,17.17,12.90,8.73,100.00,1052799,28,20071,-45 2020-12-21 10:34:36,17.13,12.90,8.78,100.00,1053255,28,20028,-44 2020-12-21 10:35:07,21.13,16.95,8.83,100.00,1052633,28,20046,-42 2020-12-21 10:35:38,15.90,13.30,8.83,100.00,1048468,28,20025,-44 2020-12-21 10:36:14,14.77,12.45,8.93,100.00,1048517,28,20486,-44 2020-12-21 10:36:49,19.77,15.38,8.29,100.00,1045508,28,20036,-45 2020-12-21 10:37:19,14.38,12.43,8.58,100.00,1045901,28,20115,-43 2020-12-21 10:37:50,14.05,12.30,8.83,100.00,1048552,28,20489,-44 2020-12-21 10:38:21,16.55,12.90,8.99,100.00,1049331,28,20028,-46 2020-12-21 10:38:52,14.55,11.48,9.01,100.00,1052679,28,20481,-45 2020-12-21 10:39:22,16.88,13.52,8.99,99.89,1048570,28,20021,-43 2020-12-21 10:39:53,13.38,11.70,9.08,99.67,1048763,28,20076,-44 2020-12-21 10:40:23,14.88,11.77,9.12,98.19,1052723,28,20415,-45 2020-12-21 10:40:54,14.45,12.50,8.97,99.51,1052815,28,20062,-42 2020-12-21 10:41:30,15.40,12.55,9.06,98.28,1053081,28,20492,-43 2020-12-21 10:42:05,16.40,13.38,9.07,97.80,1053135,28,20020,-43 2020-12-21 10:42:36,17.55,13.85,9.04,98.85,1053167,28,20065,-43 2020-12-21 10:43:06,14.02,11.75,8.96,99.80,1052578,28,20028,-44 2020-12-21 10:43:37,14.70,12.07,8.93,100.00,1044417,28,20099,-46 2020-12-21 10:44:07,15.68,12.63,8.94,100.00,1032171,28,20052,-44 2020-12-21 10:44:38,16.35,12.90,8.58,99.92,1032273,28,20045,-44 2020-12-21 10:45:09,16.75,13.82,8.48,100.00,1036561,28,20109,-45 2020-12-21 10:45:39,16.05,13.27,8.10,100.00,1032346,28,20022,-46 2020-12-21 10:46:10,17.83,14.45,8.32,100.00,1040359,28,20456,-46 2020-12-21 10:46:41,16.75,13.98,7.99,100.00,1040338,28,20102,-46 2020-12-21 10:47:11,18.73,14.88,7.50,100.00,1040857,28,20072,-45 2020-12-21 10:47:42,15.93,13.38,7.79,100.00,1048817,28,20099,-46 2020-12-21 10:48:13,16.95,13.60,8.11,100.00,1052679,28,20108,-44 2020-12-21 10:48:43,17.20,14.13,8.32,100.00,1052619,28,20098,-43 2020-12-21 10:49:14,15.05,11.95,8.51,100.00,1044430,28,20140,-45 2020-12-21 10:49:44,15.98,13.10,8.59,100.00,1044336,28,20111,-45 2020-12-21 10:50:15,16.83,13.40,8.71,100.00,1044416,28,20104,-46 2020-12-21 10:50:48,16.85,13.00,8.77,100.00,1044646,28,20107,-44 2020-12-21 10:51:29,15.90,13.90,8.80,100.00,1048561,28,20086,-45 2020-12-21 10:52:02,13.75,12.07,8.89,100.00,1040204,28,20026,-46 2020-12-21 10:52:33,16.45,13.52,9.00,100.00,1032075,28,20446,-45 2020-12-21 10:53:04,18.50,14.02,8.96,100.00,1032274,28,20054,-46 2020-12-21 10:53:34,16.50,12.43,9.05,100.00,1033144,28,20028,-46 2020-12-21 10:54:05,17.92,13.05,9.14,100.00,1036600,28,20036,-46 2020-12-21 10:54:35,12.82,11.43,9.18,100.00,1048564,28,20024,-46 2020-12-21 10:55:07,16.38,13.90,9.20,100.00,1048359,28,20179,-44 2020-12-21 10:55:38,16.05,12.27,9.26,100.00,1044512,28,20371,-46 2020-12-21 10:56:13,18.75,13.90,9.26,100.00,1048483,28,20020,-47 2020-12-21 10:56:43,14.60,12.52,9.32,100.00,1048405,28,20055,-47 2020-12-21 10:57:14,17.77,13.50,9.35,100.00,1044976,28,20040,-47 2020-12-21 10:57:44,15.63,13.88,9.33,100.00,1044326,28,20092,-43 2020-12-21 10:58:15,17.80,14.23,9.12,100.00,1044427,28,20036,-46 2020-12-21 10:58:46,16.52,13.63,8.89,100.00,1036330,28,20018,-45 2020-12-21 10:59:16,17.60,13.63,8.84,100.00,1040471,28,20463,-46 2020-12-21 10:59:50,16.70,12.48,8.97,100.00,1040197,28,20021,-46 2020-12-21 11:00:24,17.55,13.30,9.04,100.00,1036881,28,20014,-45 2020-12-21 11:00:55,14.35,12.75,9.18,100.00,1040138,28,20029,-47 2020-12-21 11:01:25,15.25,12.75,9.27,99.77,1040959,28,20021,-45 2020-12-21 11:01:56,14.48,12.77,9.35,98.69,1045071,28,20036,-45 2020-12-21 11:02:26,14.18,12.38,9.43,97.84,1048703,28,20029,-45 2020-12-21 11:02:57,15.57,12.50,9.41,97.34,1048981,28,20081,-44 2020-12-21 11:03:28,18.88,14.13,9.08,99.45,1044384,28,20063,-46 2020-12-21 11:03:58,15.32,13.00,8.83,100.00,1044499,28,20025,-44 2020-12-21 11:04:29,17.27,13.70,7.78,100.00,1044431,28,20103,-45 2020-12-21 11:04:59,19.02,14.90,7.64,100.00,1044789,28,20108,-44 2020-12-21 11:05:30,19.63,14.60,7.79,100.00,1048761,28,20021,-43 2020-12-21 11:06:01,15.77,14.00,8.31,100.00,1048701,28,20074,-45 2020-12-21 11:06:32,19.85,14.70,7.72,100.00,1048484,28,20024,-46 2020-12-21 11:07:03,18.02,14.48,7.70,100.00,1049001,28,20415,-44 2020-12-21 11:07:33,19.23,14.57,8.19,100.00,1052648,28,20020,-44 2020-12-21 11:08:07,15.52,12.82,8.48,100.00,1048715,28,20107,-46 2020-12-21 11:08:38,17.95,14.32,8.63,100.00,1048458,28,20102,-46 2020-12-21 11:09:08,19.42,13.63,8.74,100.00,1048600,28,20386,-44 2020-12-21 11:09:39,15.27,13.32,8.85,100.00,1048327,28,20023,-44 2020-12-21 11:10:11,18.60,14.65,8.93,100.00,1048690,28,20035,-45 2020-12-21 11:10:41,17.27,13.10,8.96,100.00,1048510,28,20017,-46 2020-12-21 11:11:12,14.18,12.18,9.07,100.00,1048428,28,20048,-45 2020-12-21 11:11:42,15.38,12.80,9.13,100.00,1048525,28,20037,-45 2020-12-21 11:12:13,15.98,12.50,9.22,100.00,1048536,28,20052,-46 2020-12-21 11:12:44,17.45,13.85,8.97,100.00,1048330,28,20013,-45 2020-12-21 11:13:14,15.38,12.68,9.11,100.00,1044080,28,20367,-54 2020-12-21 11:13:45,15.52,12.85,9.20,100.00,1044196,28,20021,-46 2020-12-21 11:14:16,15.32,13.73,9.17,100.00,1040285,28,20010,-46 2020-12-21 11:14:46,15.27,12.13,9.13,100.00,1044362,28,20051,-45 2020-12-21 11:15:17,15.23,11.95,9.16,99.61,1048362,28,20388,-45 2020-12-21 11:15:48,13.90,12.45,9.20,98.80,1048652,28,20353,-44 2020-12-21 11:16:18,14.85,12.25,9.21,98.23,1052448,28,20024,-45 2020-12-21 11:16:50,14.35,12.25,9.24,98.60,1048298,28,20475,-43 2020-12-21 11:17:20,15.65,12.68,9.22,98.37,1048352,28,20024,-49 2020-12-21 11:17:51,14.48,12.95,9.00,99.75,1048646,28,20498,-45 2020-12-21 11:18:22,13.88,11.45,9.07,99.17,1048401,28,20466,-46 2020-12-21 11:18:53,16.52,11.50,9.06,98.91,1048402,28,20051,-46 2020-12-21 11:19:26,16.27,13.05,8.84,100.00,1044152,28,20113,-45 2020-12-21 11:19:58,15.45,13.13,8.63,100.00,1044810,28,20013,-45 2020-12-21 11:20:29,17.23,14.05,8.62,100.00,1048327,28,20074,-44 2020-12-21 11:20:59,16.65,13.35,8.17,100.00,1049097,28,20039,-44 2020-12-21 11:21:36,14.43,11.68,8.49,100.00,1052415,28,20381,-45 2020-12-21 11:22:07,14.00,11.52,8.61,100.00,1051343,28,20012,-44 2020-12-21 11:22:37,14.73,12.18,8.67,100.00,1048708,28,20382,-44 2020-12-21 11:23:08,15.15,12.75,8.34,100.00,1048387,28,20086,-44 2020-12-21 11:23:40,15.50,13.50,8.70,100.00,1048400,28,20024,-44 2020-12-21 11:24:11,16.90,13.00,8.45,100.00,1048488,28,20090,-44 2020-12-21 11:24:41,15.20,13.32,8.54,100.00,1048734,28,20032,-44 2020-12-21 11:25:12,19.63,14.02,7.96,100.00,1052254,28,20057,-44 2020-12-21 11:25:43,17.95,14.10,8.38,100.00,1048891,28,20025,-44 2020-12-21 11:26:14,15.05,12.63,8.60,100.00,1044412,28,20108,-43 2020-12-21 11:26:44,15.15,12.20,8.75,100.00,1048319,28,20025,-44 2020-12-21 11:27:17,16.27,12.93,8.88,100.00,1048332,28,20442,-46 2020-12-21 11:27:48,16.33,13.45,8.97,100.00,1048844,28,20040,-44 2020-12-21 11:28:18,15.95,13.43,9.09,100.00,1052138,28,20469,-45 2020-12-21 11:28:49,18.02,12.80,9.04,100.00,1043965,28,20036,-43 2020-12-21 11:29:20,16.30,13.70,8.64,100.00,1044186,28,20147,-44 2020-12-21 11:29:51,14.50,11.85,8.85,100.00,1040182,28,20025,-45 2020-12-21 11:30:33,18.38,13.07,8.95,100.00,1040123,28,20443,-44 2020-12-21 11:31:04,16.25,13.15,8.76,100.00,1048202,28,20040,-43 2020-12-21 11:31:37,17.50,13.27,8.94,100.00,1045958,28,20021,-43 2020-12-21 11:32:08,14.70,12.88,8.91,100.00,1048272,28,20020,-45 2020-12-21 11:32:39,15.00,12.38,9.01,100.00,1044028,28,20021,-45 2020-12-21 11:33:09,13.30,11.85,9.13,100.00,1044807,28,20105,-45 2020-12-21 11:33:40,15.13,13.55,9.18,100.00,1048290,28,20103,-44 2020-12-21 11:34:10,17.42,13.60,8.80,100.00,1048285,28,20095,-43 2020-12-21 11:34:41,15.23,12.95,8.66,100.00,1048309,28,20059,-45 2020-12-21 11:35:11,15.48,13.25,8.86,100.00,1048433,28,20023,-44 2020-12-21 11:35:42,17.58,14.45,8.90,100.00,1039894,28,20045,-44 2020-12-21 11:36:13,16.08,14.35,8.69,100.00,1040106,28,20017,-44 2020-12-21 11:36:44,16.35,13.98,8.91,100.00,1039984,28,20030,-45 2020-12-21 11:37:15,18.58,13.75,9.00,100.00,1040539,28,20100,-45 2020-12-21 11:37:45,17.33,13.57,9.08,100.00,1048297,28,20012,-45 2020-12-21 11:38:16,18.00,13.50,9.06,100.00,1044109,28,20020,-44 2020-12-21 11:38:46,16.40,13.90,8.84,100.00,1048341,28,20090,-44 2020-12-21 11:39:17,18.45,15.02,7.71,100.00,1048340,28,20115,-43 2020-12-21 11:39:48,20.25,15.63,7.67,100.00,1044211,28,20104,-44 2020-12-21 11:40:19,31.15,23.42,8.12,100.00,1048318,28,20099,-43 2020-12-21 11:40:49,39.50,28.60,8.30,100.00,1043996,28,20095,-44 2020-12-21 11:41:20,33.55,24.70,8.38,100.00,1044312,28,20067,-45 2020-12-21 11:41:51,35.00,26.50,8.34,100.00,1048451,28,20103,-45 2020-12-21 11:42:21,39.47,28.55,8.55,100.00,1048634,28,20103,-44 2020-12-21 11:42:52,36.08,26.23,8.30,100.00,1052454,28,20115,-43 2020-12-21 11:43:22,33.88,26.92,8.36,100.00,1048690,28,20028,-45 2020-12-21 11:43:53,45.88,33.40,8.38,100.00,1048556,28,20138,-43 2020-12-21 11:44:23,32.20,25.15,8.41,100.00,1048685,28,20106,-43 2020-12-21 11:44:54,26.63,20.77,7.66,100.00,1048231,28,20075,-43 2020-12-21 11:45:25,33.78,25.38,7.17,100.00,1048133,28,20047,-43 2020-12-21 11:45:55,34.97,27.15,7.29,100.00,1039900,28,20056,-43 2020-12-21 11:46:32,45.08,33.42,7.88,100.00,1040012,28,20075,-44 2020-12-21 11:47:10,33.03,24.48,8.17,100.00,1039840,28,20404,-43 2020-12-21 11:47:40,22.27,17.15,8.23,100.00,1043744,28,20021,-43 2020-12-21 11:48:11,21.65,15.95,8.31,100.00,1048236,28,20534,-44 2020-12-21 11:48:41,21.45,16.55,8.19,100.00,1045256,28,20024,-43 2020-12-21 11:49:12,21.85,16.92,8.13,100.00,1048177,28,20336,-44 2020-12-21 11:49:43,23.40,17.02,8.32,100.00,1048211,28,20024,-43 2020-12-21 11:50:14,22.73,18.05,8.33,100.00,1048070,28,20017,-44 2020-12-21 11:50:45,27.02,20.63,8.49,100.00,1048035,28,20019,-45 2020-12-21 11:51:17,28.38,22.63,8.13,100.00,1048043,28,20071,-45 2020-12-21 11:51:48,25.42,17.40,8.34,100.00,1048295,28,20423,-44 2020-12-21 11:52:18,20.25,16.20,8.46,100.00,1048271,28,20012,-43 2020-12-21 11:52:49,16.38,14.52,8.51,100.00,1048232,28,20019,-43 2020-12-21 11:53:19,19.40,14.32,8.58,100.00,1048175,28,20442,-46 2020-12-21 11:53:50,14.95,13.25,8.71,100.00,1047675,28,20040,-45 2020-12-21 11:54:21,16.73,14.75,8.61,100.00,1044180,28,20014,-44 2020-12-21 11:54:52,18.02,14.32,8.61,100.00,1044031,28,20013,-42 2020-12-21 11:55:22,38.42,31.35,8.20,100.00,1044376,28,20112,-44 2020-12-21 11:55:53,36.60,30.80,7.45,100.00,1048062,28,20027,-44 2020-12-21 11:56:23,31.55,26.23,7.67,100.00,1048660,28,20322,-43 2020-12-21 11:56:55,21.08,17.02,7.89,100.00,1048591,28,20087,-46 2020-12-21 11:57:28,23.25,16.83,8.09,100.00,1048441,28,20025,-45 2020-12-21 11:57:58,16.67,14.52,8.10,100.00,1048331,28,20023,-45 2020-12-21 11:58:31,15.02,13.10,8.31,100.00,1048410,28,20108,-44 2020-12-21 11:59:01,16.52,14.65,8.26,100.00,1048745,28,20016,-44 2020-12-21 11:59:32,18.45,13.50,8.40,100.00,1048635,28,20340,-44 2020-12-21 12:00:19,17.95,14.73,8.42,100.00,1047997,28,20009,-44 2020-12-21 12:00:49,35.78,24.40,8.58,100.00,1043987,28,20065,-45 2020-12-21 12:01:20,20.20,16.52,8.65,100.00,1039802,28,20042,-44 2020-12-21 12:02:00,25.00,16.08,8.57,100.00,1042293,28,20487,-43 2020-12-21 12:02:31,18.50,15.32,8.51,100.00,1045511,28,20017,-44 2020-12-21 12:03:01,17.00,13.57,8.63,100.00,1045560,28,20053,-44 2020-12-21 12:03:32,18.20,14.27,8.65,100.00,1048217,28,20027,-44 2020-12-21 12:04:02,15.23,12.00,8.52,100.00,1044054,28,20105,-45 2020-12-21 12:04:33,18.05,14.20,8.27,100.00,1039996,28,20021,-43 2020-12-21 12:05:04,21.30,12.82,8.47,100.00,1039785,28,20118,-43 2020-12-21 12:05:35,15.90,12.30,8.63,100.00,1040024,28,20032,-44 2020-12-21 12:06:06,17.42,12.82,8.66,100.00,1044250,28,20017,-45 2020-12-21 12:06:36,15.95,13.55,8.65,100.00,1048296,28,20530,-43 2020-12-21 12:07:07,13.68,12.20,8.65,100.00,1048273,28,20032,-44 2020-12-21 12:07:38,19.50,15.32,8.57,100.00,1048218,28,20178,-44 2020-12-21 12:08:09,16.60,13.65,8.63,100.00,1048206,28,20358,-43 2020-12-21 12:08:39,16.88,13.20,8.57,100.00,1048107,28,20035,-44 2020-12-21 12:09:10,17.10,13.35,8.71,100.00,1048451,28,20021,-42 2020-12-21 12:09:41,15.27,12.20,8.77,100.00,1048516,28,20142,-44 2020-12-21 12:10:11,16.95,13.98,8.69,100.00,1048556,28,20106,-44 2020-12-21 12:10:42,16.88,15.07,8.79,100.00,1048494,28,20017,-43 2020-12-21 12:11:19,17.58,14.52,8.86,100.00,1048645,28,20555,-44 2020-12-21 12:11:54,17.52,14.40,8.60,100.00,1044008,28,20035,-43 2020-12-21 12:12:24,16.40,13.45,8.74,100.00,1044005,28,20056,-45 2020-12-21 12:12:55,17.30,13.75,8.84,100.00,1044035,28,20365,-45 2020-12-21 12:13:26,17.90,13.65,8.90,100.00,1044779,28,20052,-45 2020-12-21 12:13:56,14.43,12.90,8.92,100.00,1043872,28,20021,-45 2020-12-21 12:14:27,16.58,13.48,9.01,100.00,1044034,28,20024,-44 2020-12-21 12:14:58,17.30,12.95,8.94,100.00,1043987,28,20051,-44 2020-12-21 12:15:29,15.48,13.38,8.53,100.00,1044427,28,20017,-46 2020-12-21 12:15:59,15.68,13.40,8.79,100.00,1052536,28,20157,-45 2020-12-21 12:16:30,15.50,12.90,8.91,100.00,1052459,28,20031,-45 2020-12-21 12:17:00,15.95,12.50,8.86,100.00,1052305,28,20020,-44 2020-12-21 12:17:31,17.35,13.35,8.88,100.00,1048547,28,20130,-44 2020-12-21 12:18:02,13.68,12.15,8.98,100.00,1048261,28,20089,-45 2020-12-21 12:18:32,16.88,13.15,8.73,100.00,1044127,28,20039,-45 2020-12-21 12:19:03,16.42,12.75,8.92,100.00,1040023,28,20463,-44 2020-12-21 12:19:33,13.82,12.18,9.06,100.00,1035807,28,20109,-44 2020-12-21 12:20:04,15.35,12.23,9.11,100.00,1035865,28,20097,-44 2020-12-21 12:20:35,16.88,12.90,9.19,100.00,1040184,28,20048,-44 2020-12-21 12:21:06,16.77,13.48,9.21,100.00,1044148,28,20028,-44 2020-12-21 12:21:37,14.57,12.57,9.20,100.00,1048070,28,20155,-44 2020-12-21 12:22:07,17.83,13.60,9.21,100.00,1048102,28,20408,-44 2020-12-21 12:22:39,17.45,14.10,9.17,100.00,1048137,28,20032,-45 2020-12-21 12:23:09,22.67,13.90,8.63,100.00,1044280,28,20028,-44 2020-12-21 12:23:40,18.15,15.23,7.87,100.00,1048207,28,20028,-46 2020-12-21 12:24:11,16.35,13.63,8.12,100.00,1048111,28,20494,-44 2020-12-21 12:24:41,16.85,14.20,8.52,100.00,1048315,28,20020,-44 2020-12-21 12:25:12,17.88,14.50,8.31,100.00,1048641,28,20025,-44 2020-12-21 12:25:43,19.15,14.57,7.58,100.00,1048861,28,20504,-49 2020-12-21 12:26:17,17.52,14.70,7.34,100.00,1048543,28,20033,-44 2020-12-21 12:26:48,18.42,15.35,7.75,100.00,1040148,28,20075,-44 2020-12-21 12:27:18,29.20,16.00,8.08,100.00,1039904,28,20378,-42 2020-12-21 12:27:49,21.98,15.10,8.09,100.00,1036574,28,20111,-51 2020-12-21 12:28:20,22.90,14.15,8.33,100.00,1040287,28,20041,-42 2020-12-21 12:28:50,18.77,13.10,8.48,100.00,1048375,28,20020,-44 2020-12-21 12:29:21,19.55,14.18,8.55,100.00,1048429,28,20030,-45 2020-12-21 12:29:53,16.38,13.20,8.75,100.00,1048123,28,20021,-44 2020-12-21 12:30:27,15.45,13.18,8.65,100.00,1048214,28,20074,-45 2020-12-21 12:30:58,17.00,12.90,8.67,100.00,1048922,28,20356,-45 2020-12-21 12:31:29,18.23,13.15,8.89,100.00,1052352,28,20044,-44 2020-12-21 12:31:59,14.77,12.27,8.86,100.00,1052221,28,20420,-43 2020-12-21 12:32:30,19.60,14.35,8.19,100.00,1052290,28,20020,-43 2020-12-21 12:33:01,19.23,14.55,8.41,100.00,1052288,28,20017,-43 2020-12-21 12:33:31,19.88,14.05,8.68,100.00,1052260,28,20030,-43 2020-12-21 12:34:02,15.90,12.98,8.78,100.00,1052742,28,20374,-44 2020-12-21 12:34:32,17.80,14.25,8.41,100.00,1052302,28,20032,-43 2020-12-21 12:35:03,19.88,14.77,8.49,100.00,1052155,28,20088,-43 2020-12-21 12:35:34,19.27,14.80,7.90,100.00,1052351,28,20095,-44 2020-12-21 12:36:05,15.80,13.27,7.97,100.00,1047945,28,20578,-44 2020-12-21 12:36:36,15.52,13.73,7.57,100.00,1048099,28,20031,-45 2020-12-21 12:37:07,17.45,15.05,6.97,100.00,1043908,28,20029,-46 2020-12-21 12:37:37,21.50,16.90,6.99,100.00,1044076,28,20009,-45 2020-12-21 12:38:08,20.15,15.50,7.48,100.00,1044090,28,20108,-44 2020-12-21 12:38:39,20.33,14.40,7.69,100.00,1036099,28,20026,-45 2020-12-21 12:39:11,22.42,15.50,7.92,100.00,1039862,28,20124,-43 2020-12-21 12:39:42,20.92,16.73,8.06,100.00,1035674,28,20014,-43 2020-12-21 12:40:13,19.02,14.30,8.29,100.00,1039904,28,20493,-41 2020-12-21 12:40:48,19.38,15.02,8.28,100.00,1040235,28,20025,-43 2020-12-21 12:41:20,16.50,13.75,8.48,100.00,1040813,28,20033,-43 2020-12-21 12:41:50,15.23,13.45,8.62,100.00,1046044,28,20021,-44 2020-12-21 12:42:36,14.57,12.98,8.78,100.00,1047998,28,20028,-44 2020-12-21 12:43:21,17.42,14.55,7.45,100.00,1046333,28,20027,-43 2020-12-21 12:43:52,22.15,15.98,7.36,100.00,1043934,28,20033,-44 2020-12-21 12:44:24,17.73,15.55,7.92,100.00,1043841,28,20422,-44 2020-12-21 12:44:55,17.17,14.93,7.91,100.00,1048087,28,20094,-44 2020-12-21 12:45:26,19.35,15.10,8.08,100.00,1050003,28,20447,-44 2020-12-21 12:45:56,18.30,15.27,8.23,100.00,1048388,28,20016,-44 2020-12-21 12:46:27,17.05,14.88,7.69,100.00,1052192,28,20028,-49 2020-12-21 12:46:58,20.88,16.92,7.65,100.00,1048162,28,20048,-44 2020-12-21 12:47:29,18.27,15.65,7.49,100.00,1048425,28,20024,-44 2020-12-21 12:48:00,18.67,16.17,7.66,100.00,1048119,28,20040,-44 2020-12-21 12:48:31,19.88,15.80,7.76,100.00,1044189,28,20029,-45 2020-12-21 12:49:03,17.58,14.80,8.14,100.00,1048097,28,20012,-49 2020-12-21 12:49:33,17.52,14.90,8.36,100.00,1048568,28,20024,-44 2020-12-21 12:50:05,18.50,15.20,8.42,100.00,1044346,28,20013,-44 2020-12-21 12:50:36,18.58,15.68,8.34,100.00,1048117,28,20078,-45 2020-12-21 12:51:09,22.63,15.50,8.55,100.00,1048211,28,20088,-44 2020-12-21 12:51:39,17.67,15.05,8.42,100.00,1045536,28,20159,-45 2020-12-21 12:52:10,18.13,14.95,8.42,100.00,1052378,28,20440,-44 2020-12-21 12:52:41,16.75,14.77,8.05,100.00,1048130,28,20025,-44 2020-12-21 12:53:12,18.90,15.98,8.00,100.00,1044331,28,20546,-45 2020-12-21 12:53:42,17.70,14.60,8.29,100.00,1044043,28,20036,-44 2020-12-21 12:54:13,20.02,15.57,8.52,100.00,1040093,28,20018,-46 2020-12-21 12:54:43,17.95,13.77,8.49,100.00,1036130,28,20133,-43 2020-12-21 12:55:14,16.45,14.05,8.62,100.00,1039900,28,20026,-44 2020-12-21 12:55:44,15.68,13.82,8.71,100.00,1031835,28,20213,-45 2020-12-21 12:56:15,17.30,13.65,8.84,100.00,1036140,28,20022,-44 2020-12-21 12:56:47,19.27,14.57,8.90,100.00,1043891,28,20048,-43 2020-12-21 12:57:17,19.08,14.38,8.92,100.00,1040447,28,20022,-45 2020-12-21 12:57:48,18.95,13.75,8.97,100.00,1048122,28,20379,-42 2020-12-21 12:58:19,16.85,14.18,9.03,100.00,1044246,28,20025,-44 2020-12-21 12:58:50,17.67,13.23,9.10,100.00,1044065,28,20020,-44 2020-12-21 12:59:20,17.45,14.70,8.23,100.00,1048089,28,20013,-44 2020-12-21 12:59:51,18.90,14.93,8.08,100.00,1044192,28,20108,-42 2020-12-21 13:00:22,20.85,15.18,7.99,100.00,1048366,28,20082,-45 2020-12-21 13:00:52,17.70,15.57,7.65,100.00,1043929,28,20021,-44 2020-12-21 13:01:23,19.90,15.88,6.95,100.00,1044047,28,20037,-44 2020-12-21 13:01:53,20.70,16.73,6.98,100.00,1048310,28,20035,-42 2020-12-21 13:02:24,21.65,17.55,6.87,100.00,1048264,28,20443,-43 2020-12-21 13:02:54,20.42,17.25,6.80,100.00,1052736,28,20095,-44 2020-12-21 13:03:25,19.42,16.70,6.91,100.00,1052655,28,20078,-42 2020-12-21 13:03:56,21.40,16.85,6.62,100.00,1052638,28,20149,-45 2020-12-21 13:04:26,20.08,16.45,7.07,100.00,1052502,28,20071,-45 2020-12-21 13:04:57,26.02,17.15,6.91,100.00,1052405,28,20027,-45 2020-12-21 13:05:27,19.77,16.63,6.98,100.00,1052634,28,20386,-44 2020-12-21 13:05:58,20.27,16.98,6.92,100.00,1052735,28,20074,-42 2020-12-21 13:06:29,21.30,16.90,7.26,100.00,1053043,28,20082,-44 2020-12-21 13:06:59,22.98,17.83,7.56,100.00,1053304,28,20516,-45 2020-12-21 13:07:30,18.05,16.00,7.94,100.00,1048976,28,20036,-44 2020-12-21 13:08:02,19.27,15.25,8.00,100.00,1045156,28,20471,-43 2020-12-21 13:08:33,15.57,13.93,8.24,100.00,1045014,28,20032,-44 2020-12-21 13:09:03,18.77,14.45,8.44,100.00,1044979,28,20017,-44 2020-12-21 13:09:34,16.50,14.20,8.12,100.00,1045178,28,20029,-44 2020-12-21 13:10:05,15.95,13.95,8.44,100.00,1049157,28,20114,-43 2020-12-21 13:10:36,17.48,14.48,8.23,100.00,1053163,28,20107,-45 2020-12-21 13:11:06,20.30,15.68,8.05,100.00,1053017,28,20043,-45 2020-12-21 13:11:37,18.02,14.85,7.98,100.00,1053057,28,20016,-44 2020-12-21 13:12:08,20.50,15.88,7.40,100.00,1053013,28,20013,-43 2020-12-21 13:12:38,20.98,15.57,7.35,100.00,1048768,28,20025,-43 2020-12-21 13:13:09,22.15,18.00,7.34,100.00,1048843,28,20020,-44 2020-12-21 13:13:39,17.45,14.60,7.99,100.00,1044703,28,20116,-44 2020-12-21 13:14:10,18.83,16.20,7.71,100.00,1044933,28,20414,-43 2020-12-21 13:14:41,18.50,15.43,7.89,100.00,1053251,28,20108,-44 2020-12-21 13:15:11,18.48,16.02,7.66,100.00,1044633,28,20473,-43 2020-12-21 13:15:42,20.73,15.93,7.96,100.00,1048841,28,20023,-43 2020-12-21 13:16:12,19.38,15.65,7.61,100.00,1044649,28,20507,-43 2020-12-21 13:16:43,17.23,15.40,7.59,100.00,1044832,28,20024,-44 2020-12-21 13:17:14,21.27,16.83,7.86,100.00,1044638,28,20017,-43 2020-12-21 13:17:44,19.02,15.25,8.14,100.00,1045054,28,20017,-45 2020-12-21 13:18:15,20.20,15.98,7.90,100.00,1053290,28,20157,-43 2020-12-21 13:18:46,22.27,16.20,7.79,100.00,1053061,28,20038,-43 2020-12-21 13:19:17,21.20,16.73,7.40,100.00,1053412,28,20454,-43 2020-12-21 13:19:47,16.80,14.88,7.65,100.00,1052971,28,20028,-45 2020-12-21 13:20:18,18.55,16.08,7.58,100.00,1052883,28,20039,-43 2020-12-21 13:20:49,19.73,16.90,7.98,100.00,1048756,28,20370,-43 2020-12-21 13:21:20,19.48,15.77,7.69,100.00,1049116,28,20043,-42 2020-12-21 13:21:52,18.00,15.73,7.86,100.00,1048672,28,20109,-45 2020-12-21 13:22:22,19.25,15.73,7.41,100.00,1048843,28,20555,-43 2020-12-21 13:22:53,19.27,16.55,7.40,100.00,1048888,28,20182,-43 2020-12-21 13:23:24,18.27,15.73,7.68,100.00,1049261,28,20021,-44 2020-12-21 13:23:54,18.90,16.35,7.68,100.00,1053214,28,20103,-44 2020-12-21 13:24:25,20.02,16.08,8.11,100.00,1053416,28,20026,-44 2020-12-21 13:24:55,21.42,16.33,8.28,100.00,1052840,28,20366,-45 2020-12-21 13:25:29,18.58,14.90,8.24,100.00,1053167,28,20107,-44 2020-12-21 13:26:00,19.30,15.13,8.48,100.00,1048849,28,20471,-43 2020-12-21 13:26:30,15.95,14.15,8.63,100.00,1049231,28,20219,-43 2020-12-21 13:27:01,19.67,15.40,8.77,100.00,1053091,28,20463,-45 2020-12-21 13:27:31,19.77,16.15,8.79,100.00,1048905,28,20173,-44 2020-12-21 13:28:02,18.75,15.48,8.91,100.00,1040321,28,20038,-44 2020-12-21 13:28:32,22.75,15.57,8.99,100.00,1040552,28,20028,-43 2020-12-21 13:29:03,20.75,16.38,8.94,100.00,1036540,28,20426,-45 2020-12-21 13:29:34,19.73,15.88,8.78,100.00,1040904,28,20023,-45 2020-12-21 13:30:16,17.75,14.32,8.89,100.00,1052772,28,20016,-44 2020-12-21 13:30:46,21.08,15.18,9.05,100.00,1052846,28,20470,-43 2020-12-21 13:31:19,24.75,15.50,8.88,100.00,1053157,28,20110,-43 2020-12-21 13:31:49,21.20,15.52,8.55,100.00,1046580,28,20016,-44 2020-12-21 13:32:20,25.40,15.48,8.48,100.00,1048909,28,20107,-44 2020-12-21 13:32:50,20.42,15.02,8.74,100.00,1044436,28,20132,-44 2020-12-21 13:33:21,18.55,14.77,8.18,100.00,1037129,28,20026,-44 2020-12-21 13:33:52,24.13,15.05,8.10,100.00,1040364,28,20507,-42 2020-12-21 13:34:22,17.85,15.25,8.07,100.00,1040832,28,20025,-44 2020-12-21 13:34:53,17.23,14.88,7.97,100.00,1044831,28,20402,-44 2020-12-21 13:35:23,18.75,15.98,7.99,100.00,1053072,28,20024,-44 2020-12-21 13:35:54,20.17,15.27,8.41,100.00,1052852,28,20091,-43 2020-12-21 13:36:24,17.35,15.27,8.46,100.00,1048809,28,20024,-43 2020-12-21 13:36:55,20.58,16.17,8.45,100.00,1048740,28,20012,-43 2020-12-21 13:37:27,22.52,16.23,8.61,100.00,1049041,28,20024,-42 2020-12-21 13:37:57,19.77,15.63,8.45,100.00,1052997,28,20370,-45 2020-12-21 13:38:28,18.95,15.73,8.33,100.00,1053003,28,20111,-44 2020-12-21 13:38:59,19.75,16.10,8.35,100.00,1053048,28,20030,-43 2020-12-21 13:39:29,22.20,15.85,8.36,100.00,1053134,28,20030,-44 2020-12-21 13:40:00,16.92,14.27,8.63,100.00,1048968,28,20101,-44 2020-12-21 13:40:30,22.30,15.90,8.76,100.00,1053157,28,20558,-52 2020-12-21 13:41:01,19.00,15.27,8.84,100.00,1048751,28,20016,-45 2020-12-21 13:41:32,22.35,16.23,8.82,100.00,1048755,28,20096,-46 2020-12-21 13:42:02,22.80,16.30,8.60,100.00,1053039,28,20017,-45 2020-12-21 13:42:33,22.17,16.08,8.85,100.00,1053004,28,20028,-46 2020-12-21 13:43:03,22.83,18.23,8.63,100.00,1052927,28,20097,-44 2020-12-21 13:43:35,21.55,17.98,8.65,100.00,1048770,28,20024,-44 2020-12-21 13:44:05,20.70,17.02,8.79,100.00,1048786,28,20083,-44 2020-12-21 13:44:36,22.77,16.00,8.87,100.00,1048874,28,20107,-43 2020-12-21 13:45:07,19.98,15.98,8.90,100.00,1048867,28,20009,-45 2020-12-21 13:45:37,19.52,15.85,8.51,100.00,1052937,28,20119,-45 2020-12-21 13:46:08,19.13,16.00,8.46,100.00,1048739,28,20028,-42 2020-12-21 13:46:39,16.50,14.20,8.60,100.00,1044626,28,20029,-45 2020-12-21 13:47:09,16.33,14.55,8.49,100.00,1044726,28,20100,-43 2020-12-21 13:47:40,23.33,16.80,8.23,100.00,1048977,28,20150,-45 2020-12-21 13:48:11,19.48,15.57,7.69,100.00,1044513,28,20087,-45 2020-12-21 13:48:42,18.02,16.20,7.76,100.00,1036348,28,20010,-44 2020-12-21 13:49:13,17.92,15.23,7.92,100.00,1036376,28,20029,-44 2020-12-21 13:49:44,22.33,16.67,7.72,100.00,1036604,28,20030,-45 2020-12-21 13:50:15,19.65,15.35,7.76,100.00,1041396,28,20025,-44 2020-12-21 13:50:46,20.48,17.00,7.77,100.00,1048647,28,20029,-45 2020-12-21 13:51:16,19.13,16.20,7.48,100.00,1048798,28,20013,-45 2020-12-21 13:51:47,18.40,16.02,7.77,100.00,1048813,28,20029,-44 2020-12-21 13:52:18,18.73,16.05,8.00,100.00,1048932,28,20012,-45 2020-12-21 13:52:48,21.45,16.15,8.09,100.00,1048716,28,20517,-45 2020-12-21 13:53:19,19.02,16.20,8.12,100.00,1044680,28,20095,-49 2020-12-21 13:53:49,20.75,15.57,8.44,100.00,1040449,28,20499,-45 2020-12-21 13:54:20,18.58,14.90,8.28,100.00,1036621,28,20104,-46 2020-12-21 13:54:51,21.58,16.70,8.05,100.00,1044747,28,20039,-44 2020-12-21 13:55:21,20.15,16.63,8.27,100.00,1048741,28,20021,-44 2020-12-21 13:55:52,16.38,14.63,8.42,100.00,1052840,28,20163,-44 2020-12-21 13:56:23,19.42,13.77,8.44,100.00,1053047,28,20556,-44 2020-12-21 13:56:53,16.63,14.07,8.41,100.00,1052466,28,20031,-46 2020-12-21 13:57:24,19.73,15.07,8.63,100.00,1052683,28,20016,-44 2020-12-21 13:57:55,18.05,14.57,8.73,100.00,1048376,28,20027,-44 2020-12-21 13:58:25,17.40,14.13,8.72,100.00,1048800,28,20166,-44 2020-12-21 13:58:56,18.90,15.20,8.75,100.00,1052915,28,20099,-46 2020-12-21 13:59:27,17.75,15.85,8.65,100.00,1048722,28,20043,-49 2020-12-21 14:00:17,18.15,14.52,8.78,100.00,1052755,28,20121,-44 2020-12-21 14:00:48,8.82,8.82,8.82,100.00,1053181,28,20175,-44 2020-12-21 14:01:18,18.50,14.32,8.86,100.00,1048514,28,19960,-44 2020-12-21 14:01:49,17.92,14.15,8.74,100.00,1048567,28,20127,-45 2020-12-21 14:02:20,18.23,15.13,8.76,100.00,1044396,28,20025,-44 2020-12-21 14:02:50,18.98,14.70,8.68,100.00,1044901,28,20013,-46 2020-12-21 14:03:26,14.25,12.70,8.65,100.00,1048707,28,20498,-45 2020-12-21 14:03:56,15.60,13.73,8.85,100.00,1049344,28,20475,-45 2020-12-21 14:04:27,19.05,14.55,8.79,100.00,1052760,28,20012,-45 2020-12-21 14:04:58,18.02,14.95,8.83,100.00,1053107,28,20372,-45 2020-12-21 14:05:28,20.30,16.08,8.47,100.00,1053469,28,20462,-45 2020-12-21 14:05:59,18.98,15.95,8.69,100.00,1053225,28,20008,-45 2020-12-21 14:06:30,18.65,15.23,8.63,100.00,1053264,28,20024,-44 2020-12-21 14:07:01,17.73,15.40,8.65,100.00,1052648,28,20414,-45 2020-12-21 14:07:32,20.10,15.52,8.64,100.00,1053199,28,20027,-45 2020-12-21 14:08:03,17.90,16.00,8.48,100.00,1040521,28,20025,-45 2020-12-21 14:08:34,18.85,15.07,8.36,100.00,1036732,28,20036,-44 2020-12-21 14:09:05,19.05,15.75,8.52,100.00,1040387,28,20072,-43 2020-12-21 14:09:35,17.92,14.95,8.65,100.00,1041266,28,20571,-46 2020-12-21 14:10:06,23.25,16.92,8.61,100.00,1048810,28,20027,-46 2020-12-21 14:10:37,19.60,15.82,8.62,100.00,1053028,28,20026,-44 2020-12-21 14:11:07,18.92,15.48,8.74,100.00,1052900,28,20103,-43 2020-12-21 14:11:38,19.60,16.05,8.69,100.00,1048857,28,20016,-44 2020-12-21 14:12:08,19.92,15.63,8.60,100.00,1052932,28,20020,-44 2020-12-21 14:12:39,17.33,15.30,8.16,100.00,1052843,28,20019,-42 2020-12-21 14:13:11,19.60,15.85,8.21,100.00,1048705,28,20459,-44 2020-12-21 14:13:42,21.42,16.88,7.78,100.00,1048543,28,20352,-42 2020-12-21 14:14:13,18.02,16.23,8.18,100.00,1044635,28,20039,-45 2020-12-21 14:14:43,19.45,15.30,8.21,100.00,1041318,28,20071,-46 2020-12-21 14:15:14,18.77,16.67,8.28,100.00,1048739,28,20021,-45 2020-12-21 14:15:44,17.40,15.32,8.45,100.00,1048994,28,20033,-46 2020-12-21 14:16:16,18.55,15.48,8.48,100.00,1052988,28,20154,-45 2020-12-21 14:16:46,16.15,13.68,8.48,100.00,1052878,28,20031,-44 2020-12-21 14:17:17,18.42,16.10,8.47,100.00,1053068,28,20154,-45 2020-12-21 14:17:49,21.25,16.27,8.47,100.00,1053290,28,20024,-44 2020-12-21 14:18:21,16.77,15.02,8.36,100.00,1053011,28,20031,-44 2020-12-21 14:18:52,21.38,15.93,8.42,100.00,1053031,28,20032,-45 2020-12-21 14:19:23,18.48,15.82,7.97,100.00,1052896,28,20044,-43 2020-12-21 14:19:54,19.15,16.40,8.23,100.00,1053045,28,20020,-44 2020-12-21 14:20:24,17.92,15.77,8.43,100.00,1053309,28,20154,-43 2020-12-21 14:20:55,18.40,16.30,8.50,100.00,1053496,28,20028,-45 2020-12-21 14:21:31,19.02,16.77,8.70,100.00,1052825,28,20016,-46 2020-12-21 14:22:02,20.48,17.13,8.35,100.00,1052968,28,20029,-45 2020-12-21 14:22:33,18.17,15.73,8.44,100.00,1048409,28,20039,-45 2020-12-21 14:23:03,20.45,16.85,8.36,100.00,1045518,28,20526,-44 2020-12-21 14:23:34,19.50,17.30,8.12,100.00,1044397,28,20069,-44 2020-12-21 14:24:05,18.83,16.20,8.13,100.00,1044732,28,20091,-44 2020-12-21 14:24:35,18.92,16.75,8.12,100.00,1048821,28,20382,-45 2020-12-21 14:25:06,21.42,16.50,8.31,100.00,1052942,28,20489,-43 2020-12-21 14:25:36,23.77,18.50,8.14,100.00,1048413,28,20077,-44 2020-12-21 14:26:07,22.05,17.52,8.11,100.00,1048602,28,20112,-44 2020-12-21 14:26:38,19.60,16.73,8.37,100.00,1048426,28,20044,-45 2020-12-21 14:27:09,19.80,16.80,8.37,100.00,1044807,28,20021,-43 2020-12-21 14:27:39,21.50,18.35,8.04,100.00,1052712,28,20024,-46 2020-12-21 14:28:10,18.40,15.93,8.21,100.00,1048623,28,20448,-45 2020-12-21 14:28:41,23.95,17.55,8.09,100.00,1044803,28,20021,-44 2020-12-21 14:29:11,21.95,16.80,7.97,100.00,1044649,28,20086,-44 2020-12-21 14:29:42,21.23,17.30,7.99,100.00,1044663,28,20348,-44 2020-12-21 14:30:15,20.35,17.35,8.08,100.00,1044662,28,20086,-44 2020-12-21 14:30:46,18.92,16.80,8.22,100.00,1045032,28,20092,-45 2020-12-21 14:31:16,19.02,16.58,8.08,100.00,1040309,28,20025,-43 2020-12-21 14:31:47,18.38,16.45,8.11,100.00,1040883,28,20021,-46 2020-12-21 14:32:18,19.65,16.50,8.02,100.00,1040438,28,20025,-44 2020-12-21 14:32:48,22.25,17.70,7.99,100.00,1044545,28,20024,-46 2020-12-21 14:33:19,19.80,16.40,7.97,100.00,1052807,28,20031,-45 2020-12-21 14:33:50,21.67,18.13,8.04,100.00,1048778,28,20024,-43 2020-12-21 14:34:20,20.40,17.60,7.84,100.00,1044402,28,20519,-44 2020-12-21 14:34:51,20.65,17.48,7.49,100.00,1044451,28,20084,-44 2020-12-21 14:35:22,20.40,17.13,7.74,100.00,1044636,28,20203,-44 2020-12-21 14:35:52,24.98,20.63,7.83,100.00,1044550,28,20017,-44 2020-12-21 14:36:24,22.33,18.27,7.87,100.00,1048411,28,20130,-44 2020-12-21 14:37:03,19.80,17.33,7.99,100.00,1048293,28,20021,-45 2020-12-21 14:37:33,21.42,18.75,8.00,100.00,1049937,28,20025,-43 2020-12-21 14:38:04,22.10,19.15,7.91,100.00,1052880,28,20016,-44 2020-12-21 14:38:35,19.55,17.42,7.94,100.00,1053031,28,20496,-44 2020-12-21 14:39:06,21.85,18.80,8.00,100.00,1052763,28,20146,-43 2020-12-21 14:39:37,24.23,19.35,7.64,100.00,1052951,28,20481,-46 2020-12-21 14:40:07,23.02,20.50,7.57,100.00,1052858,28,20052,-44 2020-12-21 14:40:38,26.20,21.98,7.30,100.00,1052703,28,20471,-44 2020-12-21 14:41:11,22.25,19.15,7.52,100.00,1052638,28,20017,-44 2020-12-21 14:41:45,26.15,22.08,7.47,100.00,1052656,28,20024,-44 2020-12-21 14:42:17,25.92,22.42,7.13,100.00,1052532,28,20020,-44 2020-12-21 14:42:48,23.92,21.15,7.49,100.00,1052577,28,20027,-44 2020-12-21 14:43:19,28.55,21.88,7.67,100.00,1052572,28,20040,-43 2020-12-21 14:43:50,25.23,22.52,7.48,100.00,1049411,28,20571,-44 2020-12-21 14:44:20,27.17,20.98,7.42,100.00,1052774,28,20042,-44 2020-12-21 14:44:52,24.52,20.25,7.56,100.00,1048512,28,20433,-45 2020-12-21 14:45:22,25.23,21.90,7.68,100.00,1048953,28,20024,-43 2020-12-21 14:45:53,26.20,22.17,7.96,100.00,1048612,28,20141,-44 2020-12-21 14:46:23,23.20,19.98,8.45,100.00,1044388,28,20108,-46 2020-12-21 14:46:54,23.10,20.63,8.81,100.00,1040268,28,20033,-42 2020-12-21 14:47:25,26.30,22.95,7.84,100.00,1040280,28,20407,-43 2020-12-21 14:47:56,24.85,21.98,7.77,100.00,1040334,28,20029,-44 2020-12-21 14:48:26,25.35,20.88,7.76,100.00,1040872,28,20495,-44 2020-12-21 14:48:59,26.50,23.45,7.45,100.00,1053138,28,20103,-44 2020-12-21 14:49:29,27.20,23.33,7.35,100.00,1053075,28,20012,-42 2020-12-21 14:50:00,24.65,21.85,7.75,100.00,1053142,28,20039,-43 2020-12-21 14:50:31,28.42,24.10,7.80,100.00,1052768,28,20031,-43 2020-12-21 14:51:02,25.88,23.10,7.87,100.00,1048677,28,20036,-42 2020-12-21 14:51:32,25.92,21.50,7.94,100.00,1040184,28,20043,-44 2020-12-21 14:52:03,25.88,22.35,8.00,100.00,1036272,28,20099,-43 2020-12-21 14:52:33,27.10,23.23,7.87,100.00,1032036,28,20018,-43 2020-12-21 14:53:04,27.33,22.17,8.12,100.00,1036298,28,20032,-44 2020-12-21 14:53:35,26.20,22.42,8.17,100.00,1044288,28,20021,-43 2020-12-21 14:54:09,28.83,24.02,8.14,100.00,1040312,28,20041,-45 2020-12-21 14:54:40,25.50,21.60,8.00,100.00,1048450,28,20035,-45 2020-12-21 14:55:10,26.23,21.67,7.91,100.00,1048525,28,20092,-45 2020-12-21 14:55:41,23.63,20.13,8.02,100.00,1045106,28,20025,-45 2020-12-21 14:56:16,24.55,21.38,8.03,100.00,1044567,28,20021,-43 2020-12-21 14:56:47,26.33,22.17,8.13,100.00,1044518,28,20427,-45 2020-12-21 14:57:18,25.27,22.00,8.13,100.00,1045304,28,20025,-45 2020-12-21 14:57:48,29.35,22.00,8.19,100.00,1049359,28,20056,-46 2020-12-21 14:58:19,23.50,20.95,8.27,100.00,1049140,28,20009,-43 2020-12-21 14:58:50,28.23,22.67,8.02,100.00,1052876,28,20016,-45 2020-12-21 14:59:20,24.98,21.73,8.03,100.00,1044221,28,20021,-44 2020-12-21 14:59:51,25.77,20.63,8.03,100.00,1044642,28,20021,-45 2020-12-21 15:00:23,26.10,22.02,8.00,100.00,1048527,28,20155,-44 2020-12-21 15:00:56,24.85,21.85,8.10,100.00,1048988,28,20040,-43 2020-12-21 15:01:27,23.42,20.40,8.11,100.00,1048361,28,20021,-44 2020-12-21 15:01:58,24.08,21.10,8.12,100.00,1049182,28,20128,-44 2020-12-21 15:02:32,23.52,20.77,8.15,100.00,1048473,28,20390,-43 2020-12-21 15:03:03,23.05,19.75,8.18,100.00,1049316,28,20382,-43 2020-12-21 15:03:33,25.25,20.95,8.22,100.00,1048447,28,20108,-45 2020-12-21 15:04:04,25.63,21.30,8.28,100.00,1045301,28,20028,-44 2020-12-21 15:04:35,24.48,21.77,8.31,100.00,1048635,28,20549,-44 2020-12-21 15:05:07,26.70,21.90,8.29,100.00,1044542,28,20121,-45 2020-12-21 15:05:37,25.00,21.67,8.00,100.00,1048875,28,20012,-44 2020-12-21 15:06:11,23.85,20.77,8.11,100.00,1048553,28,20029,-44 2020-12-21 15:06:41,26.77,20.63,8.26,100.00,1045193,28,20024,-46 2020-12-21 15:07:12,30.08,22.58,8.25,100.00,1048535,28,20021,-44 2020-12-21 15:07:43,26.20,22.02,8.03,100.00,1044732,28,20021,-45 2020-12-21 15:08:13,26.63,21.48,8.06,100.00,1048739,28,20028,-44 2020-12-21 15:08:44,23.70,19.88,8.22,100.00,1048252,28,20127,-42 2020-12-21 15:09:16,22.40,19.83,8.25,100.00,1044145,28,20119,-44 2020-12-21 15:09:47,25.58,21.80,8.16,100.00,1044175,28,20035,-45 2020-12-21 15:10:17,25.58,22.05,7.79,100.00,1044813,28,20021,-44 2020-12-21 15:10:48,25.10,20.58,7.91,100.00,1048644,28,20164,-44 2020-12-21 15:11:18,25.05,20.45,8.06,100.00,1048621,28,20024,-43 2020-12-21 15:11:49,24.88,21.75,7.54,100.00,1048533,28,20021,-43 2020-12-21 15:12:26,28.00,22.90,7.58,100.00,1044335,28,20119,-45 2020-12-21 15:12:57,28.40,22.63,7.61,100.00,1045283,28,20017,-46 2020-12-21 15:13:27,25.17,22.17,7.74,100.00,1045435,28,20108,-43 2020-12-21 15:13:59,25.80,20.85,7.95,100.00,1049675,28,20020,-44 2020-12-21 15:14:29,24.17,20.65,8.06,100.00,1052641,28,20028,-45 2020-12-21 15:15:07,24.45,21.38,7.96,100.00,1052751,28,20020,-43 2020-12-21 15:15:38,24.98,22.25,8.10,100.00,1048534,28,20013,-43 2020-12-21 15:16:10,24.60,20.23,8.25,100.00,1048517,28,20016,-45 2020-12-21 15:16:41,24.60,21.23,8.06,100.00,1048530,28,20092,-45 2020-12-21 15:17:12,26.73,22.20,7.90,100.00,1045166,28,20028,-44 2020-12-21 15:17:42,25.05,20.73,8.11,100.00,1048390,28,20023,-44 2020-12-21 15:18:13,24.23,19.98,8.08,100.00,1048541,28,20031,-45 2020-12-21 15:18:44,25.23,21.15,8.13,100.00,1048671,28,20099,-43 2020-12-21 15:19:15,23.38,19.73,8.25,100.00,1048415,28,20521,-44 2020-12-21 15:19:45,23.85,20.77,8.33,100.00,1052654,28,20099,-44 2020-12-21 15:20:19,26.40,21.27,8.34,100.00,1052798,28,20137,-45 2020-12-21 15:20:49,25.08,19.73,8.36,100.00,1052772,28,20032,-45 2020-12-21 15:21:20,22.15,18.90,8.43,100.00,1048251,28,20025,-43 2020-12-21 15:21:53,25.40,18.88,8.43,100.00,1048434,28,20096,-44 2020-12-21 15:22:23,21.75,18.75,8.47,100.00,1044184,28,20013,-45 2020-12-21 15:22:54,24.77,20.75,8.47,100.00,1044932,28,20052,-44 2020-12-21 15:23:25,21.65,17.95,8.48,100.00,1048108,28,20115,-45 2020-12-21 15:23:55,22.58,18.58,8.48,100.00,1044356,28,20036,-44 2020-12-21 15:24:26,22.85,18.88,8.38,100.00,1044307,28,20013,-44 2020-12-21 15:24:56,24.33,20.23,8.26,100.00,1044723,28,20379,-43 2020-12-21 15:25:28,23.25,20.27,8.29,100.00,1052572,28,20443,-46 2020-12-21 15:25:58,23.23,19.50,8.39,100.00,1052566,28,20055,-45 2020-12-21 15:26:29,24.95,20.27,8.24,100.00,1052329,28,20018,-46 2020-12-21 15:26:59,22.80,20.35,8.32,100.00,1052477,28,20397,-45 2020-12-21 15:27:30,21.90,19.13,8.32,100.00,1048083,28,20024,-44 2020-12-21 15:28:01,21.63,19.20,8.24,100.00,1048060,28,20025,-45 2020-12-21 15:28:31,25.10,19.27,8.18,100.00,1047966,28,20466,-46 2020-12-21 15:29:02,21.98,18.23,8.35,100.00,1043933,28,20096,-45 2020-12-21 15:29:32,24.75,17.92,8.34,100.00,1043907,28,20021,-45 2020-12-21 15:30:12,21.85,18.83,8.37,100.00,1040040,28,20047,-45 2020-12-21 15:30:42,21.52,18.73,8.38,100.00,1041500,28,20108,-43 2020-12-21 15:31:13,21.45,18.80,8.39,100.00,1046927,28,20040,-45 2020-12-21 15:31:44,21.23,17.95,8.40,100.00,1045626,28,20028,-45 2020-12-21 15:32:14,24.42,21.75,8.29,100.00,1048522,28,20021,-45 2020-12-21 15:32:45,24.50,19.83,8.26,100.00,1048391,28,20531,-43 2020-12-21 15:33:15,22.80,18.90,8.21,100.00,1048647,28,20016,-45 2020-12-21 15:33:47,24.30,20.35,8.32,100.00,1052979,28,20020,-46 2020-12-21 15:34:17,22.67,18.75,8.38,100.00,1053039,28,20039,-45 2020-12-21 15:34:49,25.27,21.35,8.29,100.00,1052911,28,20023,-44 2020-12-21 15:35:20,21.52,18.63,8.38,100.00,1052522,28,20103,-44 2020-12-21 15:35:51,25.48,20.23,8.42,100.00,1052759,28,20028,-45 2020-12-21 15:36:22,23.35,19.92,8.38,100.00,1048390,28,20107,-44 2020-12-21 15:36:53,24.45,20.88,8.34,100.00,1048596,28,20025,-44 2020-12-21 15:37:24,24.88,21.00,8.32,100.00,1052616,28,20020,-45 2020-12-21 15:37:54,25.02,20.42,8.16,100.00,1048429,28,20024,-46 2020-12-21 15:38:25,22.25,18.45,8.28,100.00,1048535,28,20073,-44 2020-12-21 15:38:56,21.98,19.38,8.31,100.00,1052651,28,20424,-45 2020-12-21 15:39:27,22.25,19.05,8.32,100.00,1052511,28,20032,-44 2020-12-21 15:39:57,22.10,18.45,8.38,100.00,1048372,28,20016,-44 2020-12-21 15:40:28,22.75,18.98,8.38,100.00,1048147,28,20066,-45 2020-12-21 15:41:00,21.27,18.70,8.33,100.00,1048520,28,20177,-45 2020-12-21 15:41:31,28.00,22.15,7.80,100.00,1052504,28,20097,-46 2020-12-21 15:42:02,21.98,19.40,7.97,100.00,1052820,28,20050,-45 2020-12-21 15:42:32,23.98,19.77,8.00,100.00,1052581,28,20355,-44 2020-12-21 15:43:03,24.45,19.83,8.03,100.00,1052581,28,20050,-43 2020-12-21 15:43:33,31.80,19.25,8.11,100.00,1048359,28,20171,-44 2020-12-21 15:44:04,22.83,19.10,8.14,100.00,1048487,28,20012,-43 2020-12-21 15:44:35,23.13,18.98,8.11,100.00,1048350,28,20470,-43 2020-12-21 15:45:06,23.88,20.48,8.17,100.00,1048386,28,20078,-44 2020-12-21 15:45:36,24.20,19.92,8.24,100.00,1048476,28,20017,-45 2020-12-21 15:46:07,23.30,20.27,8.28,100.00,1052776,28,20107,-45 2020-12-21 15:46:38,22.73,19.83,8.30,100.00,1052401,28,20016,-45 2020-12-21 15:47:09,23.08,19.67,8.24,100.00,1052648,28,20160,-43 2020-12-21 15:47:39,23.13,20.30,8.20,100.00,1052616,28,20024,-44 2020-12-21 15:48:10,24.02,20.08,8.24,100.00,1048420,28,20033,-44 2020-12-21 15:48:41,25.17,20.63,8.25,100.00,1048382,28,20111,-45 2020-12-21 15:49:12,22.05,19.23,8.13,100.00,1048416,28,20496,-45 2020-12-21 15:49:42,24.52,20.77,8.13,100.00,1044386,28,20021,-44 2020-12-21 15:50:13,23.45,19.65,8.24,100.00,1048669,28,20039,-44 2020-12-21 15:50:43,22.27,19.65,8.05,100.00,1052567,28,20103,-48 2020-12-21 15:51:14,24.40,20.35,8.17,100.00,1044418,28,20137,-43 2020-12-21 15:51:45,32.17,26.02,8.22,100.00,1048329,28,20038,-43 2020-12-21 15:52:15,29.40,24.70,8.29,100.00,1044237,28,20039,-45 2020-12-21 15:52:49,28.30,22.70,8.14,100.00,1040373,28,20148,-43 2020-12-21 15:53:19,24.38,21.23,8.23,100.00,1040055,28,20562,-44 2020-12-21 15:53:50,23.83,19.20,8.21,100.00,1040585,28,20021,-44 2020-12-21 15:54:21,24.92,20.35,8.14,100.00,1040726,28,20029,-43 2020-12-21 15:54:52,23.42,19.80,8.19,100.00,1041220,28,20026,-45 2020-12-21 15:55:22,24.35,19.70,8.23,100.00,1044361,28,20028,-44 2020-12-21 15:55:53,25.35,20.65,8.02,100.00,1044215,28,20031,-46 2020-12-21 15:56:24,25.40,19.77,8.15,100.00,1044549,28,20020,-44 2020-12-21 15:56:54,22.08,18.85,8.17,100.00,1044352,28,20017,-44 2020-12-21 15:57:26,24.75,19.77,8.23,100.00,1048352,28,20033,-43 2020-12-21 15:57:56,22.60,19.55,8.04,100.00,1048374,28,20129,-44 2020-12-21 15:58:27,22.23,19.02,8.05,100.00,1048874,28,20146,-45 2020-12-21 15:58:58,25.67,22.17,8.08,100.00,1052463,28,20020,-45 2020-12-21 15:59:28,27.13,21.10,8.13,100.00,1052696,28,20432,-44 2020-12-21 16:00:13,21.15,18.30,8.21,100.00,1052759,28,20433,-46 2020-12-21 16:00:44,24.08,19.70,8.25,100.00,1052670,28,20030,-45 2020-12-21 16:01:15,22.33,19.08,8.27,100.00,1053032,28,20059,-44 2020-12-21 16:01:45,21.98,19.08,8.26,100.00,1047872,28,20041,-45 2020-12-21 16:02:16,38.65,27.13,8.33,100.00,1040016,28,20037,-44 2020-12-21 16:02:47,39.38,28.33,8.33,100.00,1039951,28,20032,-45 2020-12-21 16:03:18,42.58,29.90,8.35,100.00,1040350,28,20104,-46 2020-12-21 16:03:49,81.60,51.17,8.26,100.00,1048419,28,20027,-44 2020-12-21 16:04:19,50.78,34.67,8.23,100.00,1052779,28,20123,-46 2020-12-21 16:04:50,32.97,23.65,8.28,100.00,1052579,28,20017,-45 2020-12-21 16:05:21,27.45,20.58,8.32,100.00,1048257,28,20027,-53 2020-12-21 16:05:51,25.17,20.42,8.25,100.00,1043946,28,20119,-44 2020-12-21 16:06:22,25.70,19.55,8.32,100.00,1043880,28,20104,-44 2020-12-21 16:06:53,24.75,20.33,8.28,100.00,1044206,28,20107,-45 2020-12-21 16:07:23,43.97,27.75,8.11,100.00,1052223,28,20486,-44 2020-12-21 16:07:54,55.05,35.03,8.20,100.00,1052095,28,20020,-45 2020-12-21 16:08:24,73.97,42.63,7.90,100.00,1052141,28,20023,-44 2020-12-21 16:08:55,98.53,52.25,7.77,100.00,1048058,28,20047,-44 2020-12-21 16:09:26,85.40,46.53,8.08,100.00,1048083,28,20496,-44 2020-12-21 16:09:56,48.28,29.98,8.09,100.00,1052152,28,20073,-43 2020-12-21 16:10:27,29.17,21.83,8.06,100.00,1048219,28,20028,-44 2020-12-21 16:10:57,26.67,19.52,8.15,100.00,1048272,28,20077,-45 2020-12-21 16:11:35,23.42,18.98,8.19,100.00,1044054,28,20091,-44 2020-12-21 16:12:06,22.30,19.25,8.25,100.00,1044992,28,20115,-45 2020-12-21 16:12:56,24.60,18.85,8.26,100.00,1049159,28,20025,-43 2020-12-21 16:14:08,22.05,17.83,8.27,100.00,1051975,28,20486,-43 2020-12-21 16:15:16,21.73,18.10,8.18,100.00,1052238,28,20040,-43 2020-12-21 16:16:15,21.30,17.25,8.02,100.00,1052022,28,20023,-45 2020-12-21 16:18:01,27.27,17.60,8.02,100.00,1047858,28,20040,-42 2020-12-21 16:19:05,25.00,17.77,8.02,100.00,1047669,28,20039,-43 2020-12-21 16:20:05,50.13,30.77,7.86,100.00,1043731,28,20033,-42 2020-12-21 16:20:52,33.95,23.23,8.04,100.00,1047780,28,20086,-44 2020-12-21 16:21:53,30.20,19.27,7.98,100.00,1039588,28,20021,-44 2020-12-21 16:22:41,22.67,16.67,8.02,100.00,1041965,28,20026,-45 2020-12-21 16:23:33,19.80,16.30,8.02,100.00,1039529,28,20048,-44 2020-12-21 16:24:28,21.42,17.30,7.83,100.00,1037974,28,20446,-44 2020-12-21 16:25:21,39.40,26.70,7.79,100.00,1042211,28,20051,-45 2020-12-21 16:26:41,27.00,19.98,7.80,100.00,1042978,28,20052,-45 2020-12-21 16:27:42,28.15,20.17,7.89,100.00,1043750,28,20035,-44 2020-12-21 16:28:34,28.05,18.60,8.04,100.00,1048175,28,20104,-45 2020-12-21 16:29:18,22.13,17.45,7.73,100.00,1045885,28,20100,-45 2020-12-21 16:30:07,23.42,16.90,7.86,100.00,1039924,28,20037,-44 2020-12-21 16:31:20,21.60,15.15,7.93,100.00,1037620,28,20117,-42 2020-12-21 16:32:29,20.67,16.25,7.87,100.00,1051691,28,20032,-44 2020-12-21 16:33:17,19.52,15.60,7.83,100.00,1047895,28,20033,-43 2020-12-21 16:34:04,22.38,15.88,7.88,100.00,1047796,28,20032,-43 2020-12-21 16:34:35,22.88,17.55,7.78,100.00,1044349,28,20025,-42 2020-12-21 16:35:06,21.58,17.80,7.71,100.00,1048238,28,20384,-44 2020-12-21 16:35:37,21.13,16.30,7.77,100.00,1043814,28,20028,-45 2020-12-21 16:36:07,24.10,18.88,7.58,100.00,1035920,28,20033,-44 2020-12-21 16:36:54,21.90,17.42,7.60,100.00,1039858,28,20024,-42 2020-12-21 16:37:56,21.38,15.60,7.68,100.00,1035103,28,20029,-44 2020-12-21 16:39:03,21.50,15.48,7.97,100.00,1047950,28,20024,-44 2020-12-21 16:39:57,21.40,14.90,8.04,100.00,1052023,28,20027,-44 2020-12-21 16:40:39,21.83,15.88,7.91,100.00,1056240,28,20020,-45 2020-12-21 16:41:52,20.25,14.52,7.72,100.00,1047694,28,20462,-45 2020-12-21 16:43:01,19.38,13.63,7.81,100.00,1043734,28,20030,-44 2020-12-21 16:43:46,20.70,13.70,7.99,100.00,1047877,28,20405,-44 2020-12-21 16:44:23,19.50,13.50,8.03,100.00,1043183,28,20107,-44 2020-12-21 16:45:08,19.10,14.13,7.91,100.00,1043957,28,20013,-43 2020-12-21 16:45:39,17.95,13.80,7.90,100.00,1044442,28,20022,-45 2020-12-21 16:46:23,23.23,17.85,7.62,100.00,1052235,28,20411,-46 2020-12-21 16:46:54,18.05,14.07,7.31,100.00,1052341,28,20024,-46 2020-12-21 16:47:36,17.25,13.90,7.14,100.00,1052516,28,20102,-44 2020-12-21 16:48:07,17.30,12.85,7.42,100.00,1052261,28,20124,-45 2020-12-21 16:49:00,16.20,12.98,7.62,100.00,1052079,28,20523,-47 2020-12-21 16:49:34,17.42,12.77,7.71,100.00,1047299,28,20037,-42 2020-12-21 16:50:10,16.95,13.00,7.73,100.00,1043743,28,20503,-46 2020-12-21 16:50:48,16.20,11.85,7.76,100.00,1047950,28,20013,-44 2020-12-21 16:51:26,16.83,12.07,7.29,100.00,1052111,28,20017,-44 2020-12-21 16:52:01,14.43,11.13,7.15,100.00,1050994,28,20027,-43 2020-12-21 16:52:32,13.60,11.07,7.43,100.00,1047939,28,20103,-44 2020-12-21 16:53:05,15.73,11.80,7.58,100.00,1047927,28,20017,-46 2020-12-21 16:53:41,13.95,10.88,7.78,100.00,1039484,28,20546,-45 2020-12-21 16:54:12,15.50,11.77,7.86,100.00,1035584,28,20060,-43 2020-12-21 16:54:45,15.23,11.02,7.81,100.00,1036796,28,20487,-44 2020-12-21 16:55:20,16.77,11.00,7.92,100.00,1043066,28,20025,-44 2020-12-21 16:55:53,14.55,10.95,7.77,100.00,1040726,28,20079,-45 2020-12-21 16:56:27,12.65,10.40,7.42,100.00,1043547,28,20035,-46 2020-12-21 16:57:00,13.50,9.30,7.03,100.00,1043814,28,20071,-45 2020-12-21 16:57:53,10.93,9.05,6.96,100.00,1043110,28,20025,-44 2020-12-21 16:58:38,13.07,10.00,7.35,100.00,1051587,28,20036,-44 2020-12-21 16:59:14,17.33,10.30,7.42,100.00,1052362,28,20027,-45 2020-12-21 16:59:48,13.52,10.07,7.70,100.00,1043798,28,20113,-44 2020-12-21 17:00:28,19.88,9.95,7.61,100.00,1040015,28,20045,-44 2020-12-21 17:01:10,7.19,7.19,7.19,100.00,1034381,28,20033,-45 2020-12-21 17:02:01,8.15,6.30,7.41,100.00,356764,28,19649045,-48 2020-12-21 17:02:59,13.60,8.98,7.58,100.00,1028778,28,20070,-45 2020-12-21 17:03:48,12.30,8.60,7.73,100.00,1042289,28,20437,-45 2020-12-21 17:04:45,13.00,9.13,7.85,100.00,1042566,28,20036,-44 2020-12-21 17:05:53,13.80,8.52,7.66,100.00,1048032,28,20094,-45 2020-12-21 17:06:51,11.55,8.35,7.13,100.00,1052317,28,20035,-45 2020-12-21 17:07:53,11.07,7.47,7.39,100.00,1047421,28,20386,-43 2020-12-21 17:08:50,11.35,8.38,7.66,100.00,1048004,28,20032,-44 2020-12-21 17:09:41,10.68,7.93,7.63,100.00,1052236,28,20494,-43 2020-12-21 17:10:36,10.02,7.70,7.72,100.00,1047666,28,20414,-44 2020-12-21 17:11:52,11.68,8.10,7.02,100.00,1047329,28,20029,-43 2020-12-21 17:12:56,12.35,7.82,6.92,100.00,1047828,28,20032,-44 2020-12-21 17:13:33,14.25,9.43,7.37,100.00,1047561,28,20549,-43 2020-12-21 17:14:03,17.98,10.57,7.60,100.00,1049496,28,20052,-43 2020-12-21 17:14:34,11.77,8.82,7.66,100.00,1040651,28,20108,-44 2020-12-21 17:15:04,12.45,9.40,7.75,100.00,1044256,28,20558,-43 2020-12-21 17:15:35,13.80,8.10,7.36,100.00,1044011,28,20207,-43 2020-12-21 17:16:06,15.43,8.00,6.80,100.00,1044136,28,20060,-44 2020-12-21 17:16:36,11.50,7.40,6.91,100.00,1044055,28,20426,-43 2020-12-21 17:17:07,11.70,8.05,7.01,100.00,1039902,28,20116,-44 2020-12-21 17:17:37,13.73,8.70,7.34,100.00,1044274,28,20083,-44 2020-12-21 17:18:08,13.85,8.00,7.53,100.00,1048404,28,20104,-43 2020-12-21 17:18:39,11.43,8.27,7.63,100.00,1047781,28,20024,-44 2020-12-21 17:19:09,9.95,7.95,7.63,100.00,1043994,28,20086,-43 2020-12-21 17:19:40,12.10,7.93,7.85,100.00,1044075,28,20020,-44 2020-12-21 17:20:11,10.88,7.93,7.76,100.00,1044288,28,20140,-44 2020-12-21 17:20:41,11.25,8.60,7.96,100.00,1052395,28,20062,-44 2020-12-21 17:21:12,17.75,9.32,8.08,100.00,1052226,28,20081,-44 2020-12-21 17:21:43,13.48,9.52,7.92,100.00,1052413,28,20101,-45 2020-12-21 17:22:16,16.13,11.27,8.11,100.00,1052893,28,20057,-44 2020-12-21 17:22:46,19.08,10.52,8.08,100.00,1052124,28,20431,-43 2020-12-21 17:23:17,15.88,9.20,8.23,100.00,1052499,28,20024,-44 2020-12-21 17:23:48,17.15,9.63,8.16,100.00,1044017,28,20021,-44 2020-12-21 17:24:18,14.13,8.63,7.92,100.00,1044492,28,20075,-46 2020-12-21 17:24:49,13.07,9.10,8.18,100.00,1048112,28,20028,-46 2020-12-21 17:25:20,11.50,8.13,8.25,100.00,1048266,28,20120,-45 2020-12-21 17:25:50,12.93,8.68,8.34,100.00,1052634,28,20016,-44 2020-12-21 17:26:21,15.25,10.60,8.21,100.00,1052563,28,20024,-45 2020-12-21 17:26:52,12.77,9.38,8.17,100.00,1052211,28,20070,-44 2020-12-21 17:27:22,14.45,8.95,8.17,100.00,1048103,28,20024,-45 2020-12-21 17:27:53,14.25,9.05,8.15,100.00,1043946,28,20100,-45 2020-12-21 17:28:24,11.55,8.55,8.21,100.00,1040038,28,20052,-46 2020-12-21 17:28:55,14.27,9.13,8.05,100.00,1039934,28,20021,-45 2020-12-21 17:29:25,11.00,8.57,7.98,100.00,1044021,28,20064,-43 2020-12-21 17:30:07,11.00,8.32,7.86,100.00,1043983,28,20062,-47 2020-12-21 17:30:37,13.52,8.35,7.96,100.00,1045629,28,20451,-45 2020-12-21 17:31:08,12.68,7.65,8.18,100.00,1049895,28,20052,-44 2020-12-21 17:31:39,13.05,8.25,8.27,100.00,1049862,28,20398,-46 2020-12-21 17:32:09,11.23,8.85,8.18,100.00,1052281,28,20016,-45 2020-12-21 17:32:40,12.13,8.60,8.11,100.00,1047852,28,20048,-46 2020-12-21 17:33:11,13.95,8.13,7.95,100.00,1044098,28,20021,-43 2020-12-21 17:33:41,11.52,8.07,8.24,100.00,1048222,28,20071,-45 2020-12-21 17:34:12,13.02,8.35,8.02,100.00,1044360,28,20439,-44 2020-12-21 17:34:43,13.38,7.93,7.19,100.00,1048317,28,20063,-45 2020-12-21 17:35:14,10.00,8.05,7.28,100.00,1044029,28,20462,-44 2020-12-21 17:35:44,12.13,8.45,7.23,100.00,1044428,28,20155,-42 2020-12-21 17:36:15,9.98,7.55,7.51,100.00,1048251,28,20391,-42 2020-12-21 17:36:46,11.63,8.25,7.31,100.00,1048451,28,20016,-45 2020-12-21 17:37:17,11.65,7.88,7.62,100.00,1052688,28,20114,-56 2020-12-21 17:37:47,11.77,7.90,7.80,100.00,1047984,28,20062,-47 2020-12-21 17:38:19,11.18,8.15,8.00,100.00,1044192,28,20108,-44 2020-12-21 17:38:50,13.23,7.90,7.96,100.00,1044081,28,20013,-43 2020-12-21 17:39:21,14.23,7.85,8.06,100.00,1045493,28,20407,-44 2020-12-21 17:39:51,9.70,7.88,8.16,100.00,1053069,28,20466,-44 2020-12-21 17:40:22,11.35,7.72,8.29,100.00,1052789,28,20032,-45 2020-12-21 17:40:53,10.93,8.25,8.31,100.00,1052659,28,20030,-46 2020-12-21 17:41:23,12.30,8.50,8.21,100.00,1052490,28,20106,-44 2020-12-21 17:41:55,10.38,7.72,8.33,100.00,1052927,28,20114,-43 2020-12-21 17:42:25,11.98,8.20,8.32,100.00,1053212,28,20020,-42 2020-12-21 17:42:56,16.95,9.15,8.34,100.00,1052950,28,20028,-43 2020-12-21 17:43:26,11.50,8.15,8.34,100.00,1044393,28,20391,-42 2020-12-21 17:43:57,13.23,8.63,8.02,100.00,1044247,28,20027,-43 2020-12-21 17:44:27,13.50,7.95,7.69,100.00,1040176,28,20026,-44 2020-12-21 17:44:58,16.35,12.07,8.02,100.00,1040385,28,20484,-46 2020-12-21 17:45:29,25.25,17.10,8.23,100.00,1040256,28,20094,-44 2020-12-21 17:45:59,17.25,10.73,8.00,100.00,1040535,28,20081,-54 2020-12-21 17:46:30,16.38,10.55,8.14,100.00,1040220,28,20045,-45 2020-12-21 17:47:01,14.57,10.10,8.28,100.00,1044560,28,20021,-44 2020-12-21 17:47:32,16.50,11.45,8.35,100.00,1052590,28,20538,-43 2020-12-21 17:48:02,16.95,10.38,8.45,100.00,1052709,28,20054,-45 2020-12-21 17:48:33,12.98,9.20,8.43,100.00,1052796,28,20099,-42 2020-12-21 17:49:03,12.68,8.52,8.38,100.00,1052269,28,20367,-43 2020-12-21 17:49:34,15.25,8.68,8.16,100.00,1052299,28,20103,-42 2020-12-21 17:50:05,11.05,7.70,8.18,100.00,1048145,28,20119,-46 2020-12-21 17:50:35,14.98,10.20,7.96,100.00,1048605,28,20370,-44 2020-12-21 17:51:06,13.82,8.77,8.12,100.00,1052374,28,20072,-43 2020-12-21 17:51:41,13.55,9.52,8.11,100.00,1044142,28,20064,-44 2020-12-21 17:52:12,19.02,10.02,8.24,100.00,1045634,28,20017,-45 2020-12-21 17:52:42,14.63,10.13,8.31,100.00,1041238,28,20096,-44 2020-12-21 17:53:13,12.77,9.35,8.35,100.00,1042533,28,20033,-44 2020-12-21 17:53:44,14.13,9.82,8.27,100.00,1049263,28,20024,-43 2020-12-21 17:54:15,14.48,8.48,8.36,100.00,1049468,28,20024,-45 2020-12-21 17:54:45,12.02,9.50,8.42,100.00,1053815,28,20092,-46 2020-12-21 17:55:16,14.35,9.38,8.42,100.00,1053176,28,20055,-42 2020-12-21 17:55:50,13.48,9.10,8.47,100.00,1053239,28,20020,-44 2020-12-21 17:56:20,13.60,8.82,8.35,100.00,1053332,28,20024,-44 2020-12-21 17:56:51,17.73,9.73,8.24,100.00,1053220,28,20131,-42 2020-12-21 17:57:22,22.52,11.05,8.37,100.00,1053602,28,20049,-42 2020-12-21 17:57:52,17.40,10.13,8.49,100.00,1053571,28,20058,-43 2020-12-21 17:58:23,18.60,10.73,8.43,100.00,1053222,28,20044,-43 2020-12-21 17:58:54,16.58,9.80,8.50,100.00,1053396,28,20074,-44 2020-12-21 17:59:30,15.15,10.02,8.50,100.00,1053287,28,20032,-45 2020-12-21 18:00:08,16.10,9.68,8.57,100.00,1053235,28,20027,-43 2020-12-21 18:00:41,13.95,9.35,8.57,100.00,1053235,28,20095,-55 2020-12-21 18:01:11,15.60,9.60,8.38,100.00,1049401,28,20036,-44 2020-12-21 18:01:42,14.75,9.30,8.42,100.00,1049220,28,20127,-44 2020-12-21 18:02:13,17.42,9.68,8.24,100.00,1049580,28,20048,-44 2020-12-21 18:02:43,16.00,9.60,8.37,100.00,1053191,28,20020,-42 2020-12-21 18:03:17,13.82,9.90,8.49,100.00,1053677,28,20020,-44 2020-12-21 18:03:48,13.90,8.90,8.57,100.00,1053674,28,20067,-44 2020-12-21 18:04:18,13.57,9.75,8.51,100.00,1053650,28,20039,-45 2020-12-21 18:04:49,13.13,9.70,8.64,100.00,1053181,28,20489,-45 2020-12-21 18:05:19,13.90,9.88,8.37,100.00,1053409,28,20034,-43 2020-12-21 18:05:50,15.68,9.82,8.24,100.00,1053069,28,20446,-44 2020-12-21 18:06:21,12.90,9.43,8.19,100.00,1053535,28,20107,-43 2020-12-21 18:06:51,13.05,9.25,8.25,100.00,1053216,28,20581,-44 2020-12-21 18:07:22,15.60,10.40,8.31,100.00,1053581,28,20063,-44 2020-12-21 18:07:53,13.95,9.85,8.44,100.00,1045509,28,20120,-45 2020-12-21 18:08:24,16.73,10.13,8.32,100.00,1045535,28,20051,-45 2020-12-21 18:08:54,15.55,9.05,8.45,100.00,1045488,28,20032,-45 2020-12-21 18:09:25,18.02,10.95,8.34,100.00,1049960,28,20110,-44 2020-12-21 18:09:58,16.52,9.57,8.47,100.00,1053721,28,20411,-44 2020-12-21 18:10:28,15.02,10.38,8.42,100.00,1053615,28,20044,-43 2020-12-21 18:10:59,13.68,9.23,8.46,100.00,1045466,28,20021,-44 2020-12-21 18:11:29,15.43,9.75,8.50,100.00,1045215,28,20081,-44 2020-12-21 18:12:00,13.65,9.20,8.51,100.00,1045564,28,20112,-43 2020-12-21 18:12:30,19.58,10.13,8.56,100.00,1049902,28,20368,-43 2020-12-21 18:13:01,13.65,9.25,8.58,100.00,1053437,28,20020,-45 2020-12-21 18:13:32,13.93,10.07,8.57,100.00,1053739,28,20091,-45 2020-12-21 18:14:03,13.55,9.93,8.57,100.00,1053245,28,20020,-44 2020-12-21 18:14:33,14.13,9.65,8.50,100.00,1053373,28,20051,-43 2020-12-21 18:15:04,15.02,9.95,8.57,100.00,1049304,28,20029,-44 2020-12-21 18:15:35,14.23,9.63,8.81,100.00,1049103,28,20074,-45 2020-12-21 18:16:05,13.90,8.98,8.81,100.00,1044986,28,20418,-44 2020-12-21 18:16:37,16.40,10.65,8.74,100.00,1045658,28,20118,-43 2020-12-21 18:17:08,15.20,10.77,8.73,100.00,1041119,28,20021,-44 2020-12-21 18:17:40,14.63,9.68,8.60,100.00,1041131,28,20029,-45 2020-12-21 18:18:10,15.95,11.40,8.53,100.00,1044970,28,20164,-44 2020-12-21 18:18:41,13.00,9.85,8.62,100.00,1045541,28,20029,-42 2020-12-21 18:19:11,13.95,10.27,8.64,100.00,1049194,28,20021,-42 2020-12-21 18:19:42,14.38,10.52,8.53,100.00,1048848,28,20024,-47 2020-12-21 18:20:13,15.40,10.85,8.62,100.00,1044634,28,20059,-43 2020-12-21 18:20:44,12.80,9.50,8.40,100.00,1045149,28,20104,-48 2020-12-21 18:21:14,14.15,9.68,8.60,100.00,1049332,28,20048,-43 2020-12-21 18:21:45,14.32,10.57,8.67,100.00,1045191,28,20029,-43 2020-12-21 18:22:27,15.27,11.45,8.69,100.00,1049051,28,20017,-44 2020-12-21 18:22:57,15.13,11.30,8.73,100.00,1048691,28,20029,-44 2020-12-21 18:23:28,15.68,10.95,8.74,100.00,1047619,28,20013,-43 2020-12-21 18:23:59,17.20,11.75,8.69,100.00,1052892,28,20085,-43 2020-12-21 18:24:30,17.17,12.13,8.65,100.00,1052816,28,20478,-43 2020-12-21 18:25:01,16.88,11.43,8.66,100.00,1048726,28,20467,-44 2020-12-21 18:25:32,16.88,11.45,8.49,100.00,1052802,28,20433,-43 2020-12-21 18:26:02,13.48,10.27,8.59,100.00,1052872,28,20032,-44 2020-12-21 18:26:33,16.15,10.27,8.66,100.00,1048452,28,20016,-43 2020-12-21 18:27:03,15.48,10.50,8.64,100.00,1040333,28,20181,-44 2020-12-21 18:27:34,15.35,10.52,8.62,100.00,1040383,28,20108,-44 2020-12-21 18:28:05,15.90,11.07,8.71,100.00,1040720,28,20013,-45 2020-12-21 18:28:35,18.77,13.10,8.67,100.00,1049005,28,20115,-43 2020-12-21 18:29:06,16.98,10.57,8.69,100.00,1056810,28,20100,-43 2020-12-21 18:29:37,15.50,11.40,8.63,100.00,1053124,28,20077,-42 2020-12-21 18:30:08,17.67,11.13,8.63,100.00,1053065,28,20428,-43 2020-12-21 18:30:39,14.70,11.52,8.57,100.00,1053222,28,20450,-43 2020-12-21 18:31:10,18.23,12.60,8.56,100.00,1053277,28,20028,-43 2020-12-21 18:31:43,20.23,12.80,8.49,100.00,1053132,28,20020,-44 2020-12-21 18:32:14,19.88,13.48,8.27,100.00,1052799,28,20053,-44 2020-12-21 18:32:44,19.55,12.60,8.18,100.00,1049647,28,20016,-45 2020-12-21 18:33:15,15.68,11.98,8.30,100.00,1049661,28,20033,-43 2020-12-21 18:33:46,16.70,12.43,8.37,100.00,1045285,28,20013,-42 2020-12-21 18:34:16,18.92,12.75,8.31,100.00,1045022,28,20101,-43 2020-12-21 18:34:47,17.67,12.57,8.39,100.00,1048794,28,20024,-45 2020-12-21 18:35:18,16.70,12.20,8.35,100.00,1049099,28,20024,-44 2020-12-21 18:35:49,18.17,12.48,8.49,100.00,1052995,28,20031,-43 2020-12-21 18:36:20,16.38,12.05,8.57,100.00,1052885,28,20032,-43 2020-12-21 18:36:51,20.33,12.13,8.52,100.00,1044870,28,20021,-46 2020-12-21 18:37:21,20.33,13.70,8.52,100.00,1040330,28,20456,-43 2020-12-21 18:37:52,19.85,13.05,8.54,100.00,1036726,28,20095,-43 2020-12-21 18:38:23,18.67,12.32,8.57,100.00,1041055,28,20535,-45 2020-12-21 18:38:53,17.30,11.20,8.62,100.00,1048886,28,20031,-49 2020-12-21 18:39:24,15.52,12.18,8.55,100.00,1053193,28,20083,-48 2020-12-21 18:39:55,17.65,11.95,8.56,100.00,1048750,28,20059,-49 2020-12-21 18:40:26,17.52,11.20,8.54,100.00,1044667,28,20489,-48 2020-12-21 18:40:56,16.73,12.00,8.46,100.00,1044557,28,20017,-48 2020-12-21 18:41:27,14.65,11.43,8.54,100.00,1040748,28,20488,-43 2020-12-21 18:41:59,14.63,10.82,8.57,100.00,1048840,28,20062,-52 2020-12-21 18:42:30,16.77,11.63,8.60,100.00,1052990,28,20055,-45 2020-12-21 18:43:00,15.10,10.45,8.57,100.00,1052772,28,20016,-44 2020-12-21 18:43:31,13.65,10.43,8.61,100.00,1053062,28,20039,-43 2020-12-21 18:44:01,14.40,10.95,7.75,100.00,1052605,28,20343,-43 2020-12-21 18:44:32,18.42,11.23,7.55,100.00,1052821,28,20122,-44 2020-12-21 18:45:03,18.98,11.52,7.44,100.00,1052929,28,20019,-43 2020-12-21 18:45:34,16.02,11.43,7.54,100.00,1052959,28,20430,-44 2020-12-21 18:46:04,14.77,11.23,7.70,100.00,1053370,28,20012,-44 2020-12-21 18:46:42,13.43,11.13,7.94,100.00,1053177,28,20031,-44 2020-12-21 18:47:14,15.38,11.20,7.98,100.00,1053340,28,20556,-50 2020-12-21 18:47:45,14.75,11.15,8.17,100.00,1053345,28,20016,-46 2020-12-21 18:48:15,14.82,10.68,8.14,100.00,1053263,28,20016,-43 2020-12-21 18:48:47,13.60,10.70,8.25,100.00,1049430,28,20025,-44 2020-12-21 18:49:17,16.35,10.75,8.19,100.00,1053675,28,20020,-43 2020-12-21 18:49:48,16.88,10.80,8.32,100.00,1053258,28,20069,-44 2020-12-21 18:50:18,16.95,10.50,8.26,100.00,1053796,28,20052,-46 2020-12-21 18:50:49,15.57,10.60,8.09,100.00,1053589,28,20053,-43 2020-12-21 18:51:20,15.65,10.57,8.14,100.00,1044852,28,20478,-44 2020-12-21 18:51:50,16.95,10.95,8.03,100.00,1045225,28,20104,-45 2020-12-21 18:52:21,18.80,11.68,8.25,100.00,1045040,28,20060,-43 2020-12-21 18:52:52,15.30,11.43,8.30,100.00,1041604,28,20595,-42 2020-12-21 18:53:23,17.38,11.18,8.29,100.00,1053586,28,20431,-44 2020-12-21 18:53:54,16.45,10.98,8.33,100.00,1053449,28,20016,-44 2020-12-21 18:54:24,15.70,11.32,8.34,100.00,1049545,28,20016,-43 2020-12-21 18:54:55,15.27,10.90,8.31,100.00,1045125,28,20445,-47 2020-12-21 18:55:26,14.48,10.40,8.28,100.00,1045048,28,20072,-43 2020-12-21 18:56:01,13.77,10.40,8.29,100.00,1045684,28,20080,-45 2020-12-21 18:56:31,17.70,11.57,8.18,100.00,1050255,28,20074,-53 2020-12-21 18:57:08,13.50,10.07,8.18,100.00,1053458,28,20370,-43 2020-12-21 18:57:38,15.13,10.73,8.27,100.00,1049352,28,20490,-45 2020-12-21 18:58:09,19.55,11.32,8.24,100.00,1044861,28,20052,-44 2020-12-21 18:58:40,15.57,10.07,8.34,100.00,1044863,28,20473,-44 2020-12-21 18:59:10,15.00,10.80,8.29,100.00,1045015,28,20047,-44 2020-12-21 18:59:41,18.10,11.27,8.22,100.00,1052928,28,20099,-44 2020-12-21 19:00:11,14.10,10.60,8.23,100.00,1052763,28,20115,-42 2020-12-21 19:00:42,16.80,11.32,8.25,100.00,1048713,28,20103,-43 2020-12-21 19:01:13,18.02,12.05,8.32,100.00,1048560,28,20561,-45 2020-12-21 19:01:43,16.60,10.80,8.35,100.00,1048588,28,20047,-43 2020-12-21 19:02:14,17.65,11.43,8.33,100.00,1052733,28,20036,-43 2020-12-21 19:02:45,16.52,12.00,8.27,100.00,1048510,28,20036,-44 2020-12-21 19:03:15,16.30,11.18,8.32,100.00,1048087,28,20497,-44 2020-12-21 19:03:46,14.15,10.80,8.35,100.00,1039982,28,20151,-43 2020-12-21 19:04:17,15.73,10.75,8.29,100.00,1040637,28,20483,-44 2020-12-21 19:04:47,16.83,10.90,8.48,100.00,1040526,28,20472,-43 2020-12-21 19:05:18,13.52,10.48,8.54,100.00,1040710,28,20052,-46 2020-12-21 19:05:49,16.17,10.60,8.53,100.00,1048801,28,20103,-50 2020-12-21 19:06:20,17.40,10.57,8.48,100.00,1052667,28,20064,-44 2020-12-21 19:06:51,14.65,10.13,8.48,100.00,1052816,28,20435,-44 2020-12-21 19:07:22,15.48,10.57,8.55,100.00,1052925,28,20020,-44 2020-12-21 19:07:53,14.15,10.40,8.55,100.00,1052801,28,20016,-43 2020-12-21 19:08:23,17.95,10.50,8.48,100.00,1048447,28,20021,-44 2020-12-21 19:08:54,15.85,11.23,8.30,100.00,1044408,28,20035,-43 2020-12-21 19:09:25,16.50,11.05,8.33,100.00,1040449,28,20017,-44 2020-12-21 19:09:55,16.38,11.70,8.39,100.00,1040275,28,20037,-43 2020-12-21 19:10:26,13.38,10.60,8.47,100.00,1036101,28,20120,-44 2020-12-21 19:10:56,14.13,10.48,8.52,100.00,1040353,28,20029,-43 2020-12-21 19:11:27,16.38,12.20,7.90,100.00,1044397,28,20044,-45 2020-12-21 19:11:58,15.38,11.38,8.19,100.00,1044749,28,20096,-43 2020-12-21 19:12:28,16.92,10.85,8.05,100.00,1044320,28,20349,-42 2020-12-21 19:12:59,13.45,10.05,8.28,100.00,1044451,28,20553,-43 2020-12-21 19:13:30,14.02,9.80,8.43,100.00,1044418,28,20111,-42 2020-12-21 19:14:00,13.75,10.40,8.33,100.00,1044844,28,20082,-43 2020-12-21 19:14:31,13.82,10.57,8.34,100.00,1048445,28,20025,-52 2020-12-21 19:15:02,14.98,10.15,7.76,100.00,1048551,28,20490,-47 2020-12-21 19:15:32,13.95,10.68,7.72,100.00,1049055,28,20032,-43 2020-12-21 19:16:03,15.48,10.45,7.99,100.00,1052686,28,20032,-43 2020-12-21 19:16:34,12.10,9.65,8.21,100.00,1052896,28,20481,-42 2020-12-21 19:17:05,15.60,11.27,8.17,100.00,1052832,28,20086,-44 2020-12-21 19:17:37,13.13,9.88,8.19,100.00,1048979,28,20056,-42 2020-12-21 19:18:07,14.35,9.63,8.16,100.00,1048915,28,20069,-43 2020-12-21 19:18:40,14.35,9.90,8.23,100.00,1045131,28,20107,-42 2020-12-21 19:19:10,14.20,10.15,8.27,100.00,1045382,28,20168,-43 2020-12-21 19:19:41,16.55,10.43,8.30,100.00,1048736,28,20370,-42 2020-12-21 19:20:12,14.18,10.00,8.21,100.00,1049449,28,20036,-45 2020-12-21 19:20:43,15.50,10.15,8.30,100.00,1053125,28,20028,-43 2020-12-21 19:21:17,12.90,9.95,8.31,100.00,1053643,28,20019,-43 2020-12-21 19:21:48,13.32,9.88,8.41,100.00,1053050,28,20171,-43 2020-12-21 19:22:19,13.25,9.80,8.28,100.00,1048592,28,20081,-42 2020-12-21 19:22:50,15.95,10.38,8.28,100.00,1040537,28,20023,-43 2020-12-21 19:23:20,13.90,10.65,8.17,100.00,1040697,28,20519,-44 2020-12-21 19:23:53,15.55,12.85,8.20,100.00,1040723,28,20021,-44 2020-12-21 19:24:23,14.23,9.82,8.20,100.00,1037969,28,20151,-44 2020-12-21 19:24:54,13.85,10.00,8.32,100.00,1049040,28,20127,-44 2020-12-21 19:25:24,13.30,10.18,8.39,100.00,1049188,28,20044,-43 2020-12-21 19:25:55,12.98,10.65,8.44,100.00,1045695,28,20162,-44 2020-12-21 19:26:25,13.52,10.23,8.41,100.00,1049071,28,20096,-52 2020-12-21 19:26:56,13.23,9.27,8.45,100.00,1048874,28,20103,-45 2020-12-21 19:27:27,14.57,10.85,8.43,100.00,1044590,28,20027,-44 2020-12-21 19:27:57,13.90,10.38,8.53,100.00,1048933,28,20410,-46 2020-12-21 19:28:28,17.02,10.60,8.60,100.00,1053032,28,20020,-43 2020-12-21 19:28:59,13.88,9.93,8.45,100.00,1048998,28,20566,-42 2020-12-21 19:29:29,13.68,10.02,8.45,100.00,1053173,28,20024,-44 2020-12-21 19:30:06,12.43,9.55,8.54,100.00,1053108,28,20498,-43 2020-12-21 19:30:37,12.55,9.52,8.55,100.00,1053304,28,20143,-43 2020-12-21 19:31:07,15.18,10.35,8.46,100.00,1053066,28,20016,-47 2020-12-21 19:31:38,17.08,10.77,8.54,100.00,1053098,28,20023,-42 2020-12-21 19:32:09,12.90,10.18,8.33,100.00,1048766,28,20107,-45 2020-12-21 19:32:39,15.45,10.18,8.38,100.00,1044674,28,20190,-43 2020-12-21 19:33:10,13.30,10.48,8.30,100.00,1040807,28,20498,-44 2020-12-21 19:33:41,16.33,11.57,8.40,100.00,1044857,28,20203,-43 2020-12-21 19:34:12,14.98,10.38,8.35,100.00,1036566,28,20060,-43 2020-12-21 19:34:43,13.13,9.98,8.44,100.00,1036980,28,20044,-42 2020-12-21 19:35:13,13.63,10.85,8.34,100.00,1040792,28,20017,-43 2020-12-21 19:35:44,15.80,11.15,8.36,100.00,1045406,28,20020,-42 2020-12-21 19:36:15,16.02,10.68,8.28,100.00,1048736,28,20112,-43 2020-12-21 19:36:45,13.50,10.68,8.06,100.00,1052840,28,20023,-42 2020-12-21 19:37:16,20.15,11.82,8.22,100.00,1044866,28,20363,-43 2020-12-21 19:37:47,13.73,10.48,8.34,100.00,1045103,28,20024,-43 2020-12-21 19:38:17,16.27,10.38,7.86,100.00,1040875,28,20057,-44 2020-12-21 19:38:48,16.15,11.27,7.49,100.00,1041280,28,20480,-43 2020-12-21 19:39:20,15.13,11.00,7.76,100.00,1048863,28,20020,-42 2020-12-21 19:39:51,15.50,11.63,8.04,100.00,1049136,28,20024,-43 2020-12-21 19:40:22,15.35,11.70,8.24,100.00,1053464,28,20024,-43 2020-12-21 19:40:52,16.20,11.75,8.12,100.00,1053207,28,20009,-45 2020-12-21 19:41:24,17.05,11.60,8.03,100.00,1053195,28,20107,-44 2020-12-21 19:41:54,17.52,12.93,8.04,100.00,1048506,28,20462,-45 2020-12-21 19:42:25,18.75,12.65,8.05,100.00,1044008,28,20021,-44 2020-12-21 19:42:56,15.38,12.32,8.19,100.00,1043890,28,20162,-44 2020-12-21 19:43:26,17.95,13.40,8.13,100.00,1040517,28,20033,-42 2020-12-21 19:44:00,19.20,13.38,8.04,100.00,1044077,28,20116,-44 2020-12-21 19:44:31,17.20,12.98,8.15,100.00,1048289,28,20096,-43 2020-12-21 19:45:01,18.70,13.93,8.07,100.00,1048850,28,20482,-44 2020-12-21 19:45:32,18.83,13.95,8.12,100.00,1048250,28,20459,-43 2020-12-21 19:46:02,17.27,13.27,8.22,100.00,1044072,28,20096,-43 2020-12-21 19:46:35,17.58,13.10,8.12,100.00,1044210,28,20434,-43 2020-12-21 19:47:05,19.90,13.85,8.19,100.00,1044941,28,20052,-45 2020-12-21 19:47:36,18.25,14.02,7.90,100.00,1052918,28,20127,-44 2020-12-21 19:48:07,17.83,13.10,7.93,100.00,1052616,28,20028,-44 2020-12-21 19:48:38,19.13,14.02,8.15,100.00,1040025,28,20030,-42 2020-12-21 19:49:08,18.25,13.07,8.03,100.00,1040118,28,20021,-44 2020-12-21 19:49:39,16.90,12.38,8.17,100.00,1036309,28,20528,-43 2020-12-21 19:50:09,15.65,12.32,8.17,100.00,1040542,28,20531,-43 2020-12-21 19:50:40,15.65,12.00,8.06,100.00,1052558,28,20030,-46 2020-12-21 19:51:11,16.35,12.05,8.11,100.00,1048410,28,20116,-43 2020-12-21 19:51:42,19.88,13.35,8.26,100.00,1052594,28,20107,-43 2020-12-21 19:52:13,17.23,13.02,8.28,100.00,1052564,28,20371,-43 2020-12-21 19:52:43,16.02,12.15,8.29,100.00,1052560,28,20106,-43 2020-12-21 19:53:15,16.90,12.30,8.37,100.00,1052582,28,20024,-44 2020-12-21 19:53:46,15.45,11.82,8.38,100.00,1052920,28,20079,-45 2020-12-21 19:54:18,15.98,11.55,8.18,100.00,1048157,28,20017,-44 2020-12-21 19:54:48,16.63,11.98,8.26,100.00,1048444,28,20498,-43 2020-12-21 19:55:19,17.05,11.38,8.42,100.00,1048290,28,20095,-44 2020-12-21 19:55:50,16.67,11.18,8.51,100.00,1040714,28,20029,-44 2020-12-21 19:56:20,15.52,11.00,8.51,100.00,1048410,28,20019,-45 2020-12-21 19:56:51,13.50,10.32,8.53,100.00,1048156,28,20451,-44 2020-12-21 19:57:21,16.30,11.40,8.62,100.00,1048478,28,20020,-42 2020-12-21 19:57:52,14.23,11.18,8.54,100.00,1052793,28,20042,-43 2020-12-21 19:58:23,13.38,9.77,8.59,100.00,1052462,28,20020,-44 2020-12-21 19:58:53,13.95,10.75,8.44,100.00,1048294,28,20020,-53 2020-12-21 19:59:24,13.55,10.75,8.38,100.00,1044018,28,20123,-45 2020-12-21 20:00:05,13.77,10.82,8.34,100.00,1044340,28,20057,-44 2020-12-21 20:00:36,16.15,10.02,8.25,100.00,1050029,28,20040,-45 2020-12-21 20:01:06,12.82,9.93,8.37,100.00,1052744,28,20494,-44 2020-12-21 20:01:38,15.43,10.15,8.32,100.00,1052361,28,20016,-42 2020-12-21 20:02:08,13.52,9.88,8.04,100.00,1052542,28,20088,-44 2020-12-21 20:02:40,14.68,10.05,8.25,100.00,1048471,28,20044,-44 2020-12-21 20:03:12,14.82,9.75,8.28,100.00,1048714,28,20012,-44 2020-12-21 20:03:42,12.77,9.40,8.38,100.00,1052579,28,20012,-41 2020-12-21 20:04:14,14.25,10.35,8.38,100.00,1052614,28,20020,-44 2020-12-21 20:04:44,15.43,11.25,8.44,100.00,1052804,28,20462,-43 2020-12-21 20:05:15,19.85,12.00,8.17,100.00,1052951,28,20103,-43 2020-12-21 20:05:47,13.75,10.23,8.30,100.00,1052780,28,20419,-44 2020-12-21 20:06:18,14.35,10.50,8.41,100.00,1052708,28,20027,-43 2020-12-21 20:06:49,14.02,10.15,8.54,100.00,1052809,28,20043,-43 2020-12-21 20:07:19,18.13,11.82,8.51,100.00,1052776,28,20051,-43 2020-12-21 20:07:50,17.02,11.63,8.31,100.00,1052918,28,20103,-45 2020-12-21 20:08:21,13.10,10.45,8.33,100.00,1048237,28,20102,-43 2020-12-21 20:08:51,15.20,10.88,8.39,100.00,1048287,28,20024,-43 2020-12-21 20:09:22,14.88,10.85,8.42,100.00,1048431,28,20025,-45 2020-12-21 20:09:53,15.60,10.50,8.40,100.00,1044571,28,20082,-45 2020-12-21 20:10:25,16.25,10.98,8.54,100.00,1048148,28,20029,-43 2020-12-21 20:10:56,15.63,11.05,8.60,100.00,1048375,28,20470,-44 2020-12-21 20:11:27,14.68,11.43,8.52,100.00,1044598,28,20040,-44 2020-12-21 20:11:57,16.88,10.95,8.45,100.00,1048830,28,20372,-43 2020-12-21 20:12:28,17.48,11.90,8.43,100.00,1052604,28,20391,-43 2020-12-21 20:12:59,17.52,11.02,8.51,100.00,1052603,28,20083,-43 2020-12-21 20:13:30,16.25,11.05,8.57,100.00,1053304,28,20088,-44 2020-12-21 20:14:01,14.95,11.23,8.45,100.00,1052678,28,20020,-43 2020-12-21 20:14:31,16.98,11.73,8.45,100.00,1052420,28,20324,-42 2020-12-21 20:15:02,18.00,11.63,8.42,100.00,1052960,28,20031,-43 2020-12-21 20:15:32,15.95,11.48,8.44,100.00,1048639,28,20033,-45 2020-12-21 20:16:08,16.00,11.15,8.44,100.00,1053016,28,20027,-43 2020-12-21 20:16:45,15.40,10.98,8.40,100.00,1052605,28,20048,-45 2020-12-21 20:17:15,13.80,10.43,8.49,100.00,1052628,28,20032,-42 2020-12-21 20:17:46,15.90,11.38,8.49,100.00,1052793,28,20023,-43 2020-12-21 20:18:17,15.98,10.80,8.44,100.00,1052383,28,20391,-43 2020-12-21 20:18:48,14.23,10.48,8.48,100.00,1052428,28,20538,-43 2020-12-21 20:19:18,15.88,10.63,8.60,100.00,1052447,28,20014,-43 2020-12-21 20:19:49,15.20,10.93,8.47,100.00,1044486,28,20400,-43 2020-12-21 20:20:20,15.65,10.48,8.38,100.00,1048421,28,20025,-48 2020-12-21 20:20:50,15.13,10.40,8.40,100.00,1048353,28,20028,-43 2020-12-21 20:21:21,15.98,10.63,7.76,100.00,1048525,28,20100,-42 2020-12-21 20:21:52,14.88,9.88,8.10,100.00,1052790,28,20023,-44 2020-12-21 20:22:23,14.55,10.43,8.23,100.00,1052791,28,20478,-43 2020-12-21 20:22:53,14.57,10.15,8.28,100.00,1052828,28,20016,-42 2020-12-21 20:23:24,14.57,10.32,8.31,100.00,1052371,28,20068,-42 2020-12-21 20:23:54,13.27,10.10,8.35,100.00,1048131,28,20024,-42 2020-12-21 20:24:25,16.58,10.57,8.29,100.00,1048194,28,20117,-42 2020-12-21 20:24:56,14.13,9.63,8.36,100.00,1039906,28,20013,-44 2020-12-21 20:25:26,14.15,10.05,8.35,100.00,1040151,28,20466,-41 2020-12-21 20:25:57,17.13,10.68,8.32,100.00,1044088,28,20025,-43 2020-12-21 20:26:27,12.50,9.75,8.21,100.00,1035843,28,20014,-42 2020-12-21 20:26:58,14.52,10.77,7.80,100.00,1044141,28,20059,-43 2020-12-21 20:27:28,14.93,10.98,7.95,100.00,1043865,28,20105,-44 2020-12-21 20:27:59,12.55,9.70,8.09,100.00,1040130,28,20340,-44 2020-12-21 20:28:30,13.93,9.65,8.19,100.00,1044115,28,20040,-43 2020-12-21 20:29:01,15.55,10.13,8.26,100.00,1044200,28,20013,-44 2020-12-21 20:29:31,14.73,10.65,8.33,100.00,1048436,28,20471,-43 2020-12-21 20:30:08,13.18,9.77,8.29,100.00,1052157,28,20089,-43 2020-12-21 20:30:39,13.50,9.88,8.14,100.00,1052338,28,20026,-43 2020-12-21 20:31:11,14.65,10.55,8.03,100.00,1052349,28,20027,-46 2020-12-21 20:31:41,12.73,9.60,8.21,100.00,1052531,28,20431,-44 2020-12-21 20:32:12,13.10,10.00,8.14,100.00,1052886,28,20102,-43 2020-12-21 20:32:42,13.85,9.55,8.12,100.00,1052216,28,20473,-44 2020-12-21 20:33:13,13.95,9.90,8.27,100.00,1052433,28,20030,-43 2020-12-21 20:33:44,14.63,9.90,8.31,100.00,1052456,28,20020,-42 2020-12-21 20:34:14,12.93,9.73,8.15,100.00,1052526,28,20153,-44 2020-12-21 20:34:45,14.10,9.70,8.24,100.00,1052676,28,20122,-44 2020-12-21 20:35:15,12.43,9.43,8.33,100.00,1052591,28,20034,-44 2020-12-21 20:35:47,13.70,9.43,8.34,100.00,1052418,28,20027,-46 2020-12-21 20:36:18,14.65,9.95,8.40,100.00,1052412,28,20020,-44 2020-12-21 20:36:55,11.02,9.00,8.50,100.00,1052528,28,20032,-41 2020-12-21 20:37:25,14.25,9.98,8.43,100.00,1052762,28,20437,-43 2020-12-21 20:37:56,14.07,9.35,8.42,100.00,1052725,28,20020,-44 2020-12-21 20:38:26,16.05,9.85,8.33,100.00,1052874,28,20038,-43 2020-12-21 20:38:57,12.82,9.23,8.34,100.00,1052829,28,20092,-42 2020-12-21 20:39:27,12.02,9.27,8.25,100.00,1052850,28,20466,-46 2020-12-21 20:39:58,12.65,9.70,8.29,100.00,1052424,28,20366,-44 2020-12-21 20:40:29,12.32,9.80,8.21,100.00,1052597,28,20103,-43 2020-12-21 20:40:59,15.07,10.38,8.24,100.00,1052559,28,20039,-42 2020-12-21 20:41:30,12.07,9.68,8.31,100.00,1044185,28,20483,-42 2020-12-21 20:42:05,12.63,9.35,8.37,100.00,1048372,28,20409,-45 2020-12-21 20:42:36,15.43,8.88,8.32,100.00,1048474,28,20024,-45 2020-12-21 20:43:06,14.32,9.88,8.33,100.00,1049115,28,20466,-43 2020-12-21 20:43:37,14.70,11.30,8.15,100.00,1052703,28,20028,-43 2020-12-21 20:44:10,15.18,11.45,8.08,100.00,1052235,28,20020,-43 2020-12-21 20:44:40,13.80,10.45,8.15,100.00,1052414,28,20470,-44 2020-12-21 20:45:12,15.90,11.07,8.12,100.00,1052387,28,20020,-43 2020-12-21 20:45:45,13.45,9.77,7.98,100.00,1052474,28,20075,-43 2020-12-21 20:46:16,13.75,10.50,8.03,100.00,1052464,28,20020,-43 2020-12-21 20:46:46,15.23,10.70,7.90,100.00,1052773,28,20407,-43 2020-12-21 20:47:17,16.33,10.48,8.06,100.00,1052775,28,20103,-43 2020-12-21 20:47:48,13.02,9.38,8.22,100.00,1052674,28,20020,-43 2020-12-21 20:48:19,12.43,9.93,8.24,100.00,1052795,28,20016,-44 2020-12-21 20:48:49,13.95,10.82,8.05,100.00,1048306,28,20416,-42 2020-12-21 20:49:20,14.20,10.93,8.10,100.00,1049058,28,20103,-43 2020-12-21 20:49:50,12.43,10.13,8.24,100.00,1048946,28,20013,-43 2020-12-21 20:50:21,13.65,9.95,8.12,100.00,1041014,28,20450,-42 2020-12-21 20:50:52,14.27,10.45,8.24,100.00,1049027,28,20017,-43 2020-12-21 20:51:22,12.52,9.55,8.21,100.00,1040517,28,20033,-47 2020-12-21 20:51:54,14.65,10.98,8.29,100.00,1040973,28,20459,-43 2020-12-21 20:52:27,15.75,10.65,8.40,100.00,1048710,28,20020,-43 2020-12-21 20:52:58,13.85,10.65,8.36,100.00,1045263,28,20499,-43 2020-12-21 20:53:28,14.95,10.65,8.32,100.00,1052360,28,20153,-43 2020-12-21 20:53:59,14.65,10.93,8.38,100.00,1052555,28,20087,-43 2020-12-21 20:54:30,13.70,10.77,8.49,100.00,1052314,28,20099,-44 2020-12-21 20:55:01,12.52,9.65,8.23,100.00,1052752,28,20020,-44 2020-12-21 20:55:32,15.10,10.52,8.09,100.00,1052812,28,20477,-45 2020-12-21 20:56:03,14.25,11.15,8.11,100.00,1052693,28,20024,-45 2020-12-21 20:56:33,14.40,10.48,8.14,100.00,1043883,28,20402,-43 2020-12-21 20:57:04,16.88,10.85,8.14,100.00,1044133,28,20025,-43 2020-12-21 20:57:35,14.73,11.30,7.89,100.00,1039789,28,20024,-44 2020-12-21 20:58:05,14.40,11.07,7.52,100.00,1040544,28,20033,-44 2020-12-21 20:58:39,16.50,10.82,7.84,100.00,1048221,28,20467,-43 2020-12-21 20:59:10,12.57,10.13,7.35,100.00,1048914,28,20037,-44 2020-12-21 20:59:40,14.80,10.25,7.58,100.00,1052440,28,20046,-43 2020-12-21 21:00:11,16.58,10.30,7.81,100.00,1052504,28,20028,-44 2020-12-21 21:00:41,15.20,10.05,7.81,100.00,1052491,28,20044,-45 2020-12-21 21:01:13,12.65,9.80,7.44,100.00,1052432,28,20028,-46 2020-12-21 21:01:43,13.70,10.48,7.54,100.00,1052154,28,20391,-46 2020-12-21 21:02:14,13.35,10.27,7.72,100.00,1052918,28,20047,-45 2020-12-21 21:02:45,14.82,10.90,7.72,100.00,1052687,28,20016,-45 2020-12-21 21:03:16,14.52,10.90,7.88,100.00,1052265,28,20024,-44 2020-12-21 21:03:49,18.33,11.52,7.83,100.00,1052218,28,20047,-45 2020-12-21 21:04:20,16.75,11.60,7.89,100.00,1052370,28,20051,-44 2020-12-21 21:04:51,14.93,11.38,7.99,100.00,1052420,28,20438,-43 2020-12-21 21:05:21,13.70,10.85,8.03,100.00,1052308,28,20058,-43 2020-12-21 21:05:52,15.30,11.35,7.94,100.00,1052308,28,20024,-43 2020-12-21 21:06:28,16.10,11.40,7.92,100.00,1052408,28,20103,-44 2020-12-21 21:06:59,15.55,11.93,7.61,100.00,1049064,28,20093,-43 2020-12-21 21:07:30,19.83,11.63,7.30,100.00,1052428,28,20366,-43 2020-12-21 21:08:00,20.08,12.00,7.63,100.00,1052194,28,20020,-43 2020-12-21 21:08:31,15.98,13.02,7.72,100.00,1052240,28,20091,-43 2020-12-21 21:09:02,18.38,12.82,7.87,100.00,1039734,28,20026,-43 2020-12-21 21:09:33,17.20,12.68,7.93,100.00,1040317,28,20093,-43 2020-12-21 21:10:03,14.13,11.32,7.96,100.00,1048064,28,20032,-43 2020-12-21 21:10:34,22.30,12.02,8.00,100.00,1044288,28,20105,-43 2020-12-21 21:11:05,14.50,11.10,8.11,100.00,1048109,28,20031,-42 2020-12-21 21:11:36,16.42,12.13,7.76,100.00,1048273,28,20028,-43 2020-12-21 21:12:07,16.30,12.02,7.86,100.00,1048271,28,20112,-43 2020-12-21 21:12:37,16.83,11.73,7.95,100.00,1048101,28,20455,-43 2020-12-21 21:13:08,17.42,12.40,7.94,100.00,1044101,28,20036,-44 2020-12-21 21:13:39,15.40,11.40,7.93,100.00,1039834,28,20032,-42 2020-12-21 21:14:10,17.52,11.98,7.96,100.00,1035961,28,20073,-43 2020-12-21 21:14:41,16.42,11.57,8.01,100.00,1036299,28,20030,-42 2020-12-21 21:15:11,18.05,11.98,7.97,100.00,1040252,28,20095,-44 2020-12-21 21:15:42,14.45,11.88,7.93,100.00,1039999,28,20136,-43 2020-12-21 21:16:12,16.42,12.73,7.95,100.00,1044159,28,20021,-43 2020-12-21 21:16:49,20.27,12.35,8.10,100.00,1048543,28,20025,-42 2020-12-21 21:17:20,18.27,12.27,7.92,100.00,1052631,28,20020,-42 2020-12-21 21:17:51,18.45,13.02,7.92,100.00,1052471,28,20511,-43 2020-12-21 21:18:21,17.92,13.70,7.93,100.00,1052615,28,20054,-43 2020-12-21 21:18:52,16.67,12.52,7.96,100.00,1052800,28,20060,-42 2020-12-21 21:19:25,21.13,12.95,7.96,100.00,1052682,28,20012,-44 2020-12-21 21:19:56,17.67,12.05,7.89,100.00,1053186,28,20107,-42 2020-12-21 21:20:27,16.52,12.90,7.76,100.00,1053177,28,20074,-43 2020-12-21 21:20:58,15.93,12.43,7.83,100.00,1053160,28,20027,-42 2020-12-21 21:21:28,18.70,12.02,7.87,100.00,1052500,28,20021,-43 2020-12-21 21:22:00,15.43,11.95,7.97,100.00,1052447,28,20541,-44 2020-12-21 21:22:30,18.55,13.00,7.76,100.00,1048370,28,20023,-44 2020-12-21 21:23:01,15.80,12.02,7.83,100.00,1048745,28,20029,-42 2020-12-21 21:23:31,18.23,13.15,7.87,100.00,1052667,28,20031,-41 2020-12-21 21:24:02,17.35,12.23,7.84,100.00,1052782,28,20027,-44 2020-12-21 21:24:32,17.38,12.45,7.93,100.00,1052544,28,20100,-43 2020-12-21 21:25:03,14.15,11.32,7.93,100.00,1040085,28,20077,-43 2020-12-21 21:25:34,16.45,12.30,7.98,100.00,1039921,28,20018,-43 2020-12-21 21:26:04,16.20,11.88,7.90,100.00,1040287,28,20049,-43 2020-12-21 21:26:35,18.83,12.88,8.03,100.00,1044176,28,20096,-44 2020-12-21 21:27:08,16.50,12.65,7.97,100.00,1052977,28,20020,-43 2020-12-21 21:27:39,16.15,12.30,7.98,100.00,1053184,28,20017,-44 2020-12-21 21:28:09,15.43,11.25,8.05,100.00,1053157,28,20108,-43 2020-12-21 21:28:40,15.90,11.95,7.90,100.00,1053209,28,20020,-44 2020-12-21 21:29:11,18.85,11.65,7.97,100.00,1044810,28,20055,-51 2020-12-21 21:29:41,17.33,11.82,8.04,100.00,1044871,28,20021,-44 2020-12-21 21:30:21,15.88,11.55,7.85,100.00,1044899,28,20141,-44 2020-12-21 21:30:52,12.38,9.13,7.92,100.00,1047951,28,20027,-43 2020-12-21 21:31:22,15.75,11.65,7.81,100.00,1045082,28,20025,-43 2020-12-21 21:31:56,18.17,12.02,7.84,100.00,1046231,28,20476,-42 2020-12-21 21:32:27,16.33,11.70,7.96,100.00,1044842,28,20027,-44 2020-12-21 21:32:58,15.40,11.15,7.97,100.00,1046071,28,20032,-43 2020-12-21 21:33:29,16.40,12.15,7.97,100.00,1044746,28,20103,-44 2020-12-21 21:33:59,18.10,11.85,7.85,100.00,1041147,28,20017,-45 2020-12-21 21:34:31,17.60,11.38,7.86,100.00,1040660,28,20021,-43 2020-12-21 21:35:01,16.95,11.52,7.63,100.00,1037133,28,20025,-44 2020-12-21 21:35:32,16.65,11.48,7.49,100.00,1045211,28,20040,-44 2020-12-21 21:36:05,18.15,12.75,7.49,100.00,1049309,28,20462,-44 2020-12-21 21:36:39,18.17,12.68,7.55,100.00,1049296,28,20013,-43 2020-12-21 21:37:09,15.10,11.02,7.76,100.00,1049060,28,20027,-44 2020-12-21 21:37:40,19.77,12.90,7.53,100.00,1044736,28,20112,-44 2020-12-21 21:38:10,15.55,12.27,7.55,100.00,1045329,28,20020,-43 2020-12-21 21:38:41,19.02,12.02,7.61,100.00,1045152,28,20071,-44 2020-12-21 21:39:12,14.98,11.20,7.65,100.00,1045036,28,20104,-43 2020-12-21 21:39:43,18.38,12.57,7.76,100.00,1053071,28,20033,-43 2020-12-21 21:40:14,15.35,12.05,7.31,100.00,1049417,28,20107,-42 2020-12-21 21:40:45,14.70,11.15,7.60,100.00,1053101,28,20019,-44 2020-12-21 21:41:16,17.08,12.10,7.67,100.00,1036590,28,20032,-45 2020-12-21 21:41:53,22.02,11.88,7.76,100.00,1036911,28,20423,-42 2020-12-21 21:42:24,14.93,11.80,7.58,100.00,1040606,28,20052,-42 2020-12-21 21:42:54,17.67,11.38,7.69,100.00,1044943,28,20022,-43 2020-12-21 21:43:25,18.13,13.18,7.59,100.00,1057444,28,20058,-44 2020-12-21 21:43:56,16.40,11.23,7.18,100.00,1053198,28,20032,-46 2020-12-21 21:44:26,18.02,13.07,7.22,100.00,1053228,28,20061,-43 2020-12-21 21:44:57,17.15,12.43,7.37,100.00,1053008,28,20412,-43 2020-12-21 21:45:27,17.25,12.25,7.43,100.00,1049163,28,20103,-51 2020-12-21 21:45:58,18.38,11.50,7.18,100.00,1053072,28,20062,-44 2020-12-21 21:46:29,18.27,12.05,6.84,100.00,1049168,28,20032,-43 2020-12-21 21:47:00,20.27,12.43,7.09,100.00,1049298,28,20082,-42 2020-12-21 21:47:30,21.40,11.98,7.14,100.00,1053237,28,20527,-50 2020-12-21 21:48:01,20.40,13.35,7.16,100.00,1053390,28,20024,-42 2020-12-21 21:48:31,16.40,12.23,6.60,100.00,1053031,28,20537,-43 2020-12-21 21:49:03,17.48,14.15,6.93,100.00,1053201,28,20167,-44 2020-12-21 21:49:33,16.58,12.65,7.28,100.00,1053389,28,20024,-43 2020-12-21 21:50:04,16.75,12.73,7.40,100.00,1053037,28,20104,-43 2020-12-21 21:50:36,15.52,11.88,7.50,100.00,1053325,28,20031,-42 2020-12-21 21:51:07,18.55,12.63,7.52,100.00,1053470,28,20470,-45 2020-12-21 21:51:42,17.80,13.75,7.47,100.00,1053299,28,20022,-43 2020-12-21 21:52:16,19.48,12.82,7.41,100.00,1053184,28,20524,-43 2020-12-21 21:52:46,18.73,13.35,7.47,100.00,1044641,28,20032,-42 2020-12-21 21:53:17,20.23,12.82,7.55,100.00,1044759,28,20025,-45 2020-12-21 21:53:48,23.35,13.35,7.57,100.00,1044812,28,20115,-42 2020-12-21 21:54:18,17.40,12.75,7.36,100.00,1045029,28,20482,-42 2020-12-21 21:54:49,19.10,12.77,7.63,100.00,1054291,28,20142,-44 2020-12-21 21:55:19,17.52,12.60,7.53,100.00,1054069,28,20016,-43 2020-12-21 21:55:50,16.38,12.77,7.66,100.00,1050058,28,20108,-44 2020-12-21 21:56:21,17.17,12.75,7.77,100.00,1033241,28,20019,-45 2020-12-21 21:56:52,18.23,13.25,7.66,100.00,1037508,28,20022,-43 2020-12-21 21:57:22,21.55,13.13,7.62,100.00,1037580,28,20032,-44 2020-12-21 21:57:53,20.70,12.77,7.71,100.00,1042202,28,20017,-44 2020-12-21 21:58:24,22.27,13.05,7.36,100.00,1053775,28,20016,-44 2020-12-21 21:58:54,28.50,23.95,7.52,100.00,1053895,28,20024,-45 2020-12-21 21:59:25,20.58,13.85,7.63,100.00,1054196,28,20027,-48 2020-12-21 22:00:06,18.58,13.55,7.61,100.00,1054238,28,20061,-45 2020-12-21 22:00:36,19.67,13.30,7.56,100.00,1054348,28,20024,-44 2020-12-21 22:01:07,18.23,12.20,7.65,100.00,1054077,28,20088,-43 2020-12-21 22:01:41,15.52,11.70,7.56,100.00,1045209,28,20085,-45 2020-12-21 22:02:12,18.00,12.38,7.32,100.00,1037466,28,20034,-44 2020-12-21 22:02:43,15.70,12.13,7.49,100.00,1033319,28,20034,-44 2020-12-21 22:03:13,18.90,13.05,7.51,100.00,1041897,28,20043,-46 2020-12-21 22:03:44,19.45,13.20,7.63,100.00,1041584,28,20049,-43 2020-12-21 22:04:15,24.27,13.00,7.48,100.00,1045785,28,20128,-43 2020-12-21 22:04:46,18.33,12.40,7.58,100.00,1042194,28,20091,-44 2020-12-21 22:05:16,17.58,12.35,7.57,100.00,1049947,28,20046,-43 2020-12-21 22:05:47,17.05,10.85,7.62,100.00,1045654,28,20023,-42 2020-12-21 22:06:17,19.88,12.55,7.75,100.00,1045858,28,20047,-44 2020-12-21 22:06:48,16.90,12.10,7.65,100.00,1049079,28,20024,-42 2020-12-21 22:07:20,20.13,12.70,7.44,100.00,1049548,28,20090,-44 2020-12-21 22:07:51,16.50,12.35,7.42,100.00,1053156,28,20047,-44 2020-12-21 22:08:22,17.63,12.15,7.39,100.00,1053797,28,20470,-45 2020-12-21 22:08:53,18.52,12.93,7.54,100.00,1054504,28,20016,-43 2020-12-21 22:09:23,16.88,11.57,7.49,100.00,1054277,28,20020,-43 2020-12-21 22:09:54,16.65,11.88,7.57,100.00,1054397,28,20020,-47 2020-12-21 22:10:24,16.80,11.60,7.52,100.00,1054224,28,20074,-43 2020-12-21 22:10:55,20.05,12.43,7.86,100.00,1054403,28,20021,-42 2020-12-21 22:11:26,13.93,10.40,7.68,100.00,1054631,28,20020,-43 2020-12-21 22:11:56,13.98,11.65,7.39,100.00,1054243,28,20452,-44 2020-12-21 22:12:27,16.20,12.10,7.50,100.00,1054030,28,20497,-44 2020-12-21 22:12:57,14.60,11.15,7.43,100.00,1053967,28,20012,-44 2020-12-21 22:13:28,15.50,10.65,7.50,100.00,1054197,28,20481,-42 2020-12-21 22:13:59,20.45,12.57,7.58,100.00,1049671,28,20025,-43 2020-12-21 22:14:29,17.20,11.95,7.37,100.00,1053888,28,20169,-45 2020-12-21 22:15:00,17.23,12.30,7.32,100.00,1049958,28,20111,-44 2020-12-21 22:15:30,17.92,10.85,7.00,100.00,1050475,28,20031,-43 2020-12-21 22:16:01,15.15,10.68,7.27,100.00,1049548,28,20035,-44 2020-12-21 22:16:34,18.80,11.38,7.27,100.00,1050090,28,20028,-43 2020-12-21 22:17:05,17.30,10.82,7.16,100.00,1049768,28,20063,-43 2020-12-21 22:17:35,15.55,11.25,7.13,100.00,1050632,28,20017,-43 2020-12-21 22:18:06,14.32,10.57,7.22,100.00,1054476,28,20374,-45 2020-12-21 22:18:37,16.77,11.65,7.27,100.00,1054345,28,20164,-44 2020-12-21 22:19:07,16.65,11.68,7.33,100.00,1054397,28,20012,-44 2020-12-21 22:19:38,16.15,10.77,7.40,100.00,1054108,28,20020,-43 2020-12-21 22:20:08,15.52,10.52,7.45,100.00,1045601,28,20451,-43 2020-12-21 22:20:39,18.77,11.57,7.23,100.00,1040561,28,20056,-44 2020-12-21 22:21:10,15.98,10.65,7.17,100.00,1040949,28,20039,-52 2020-12-21 22:21:40,13.75,9.95,7.32,100.00,1040942,28,20022,-46 2020-12-21 22:22:11,15.45,10.02,7.19,100.00,1045464,28,20025,-44 2020-12-21 22:22:43,16.35,10.65,7.06,100.00,1050036,28,20040,-43 2020-12-21 22:23:14,13.35,10.52,7.18,100.00,1050313,28,20040,-44 2020-12-21 22:23:45,15.05,10.70,7.41,100.00,1045454,28,20021,-42 2020-12-21 22:24:15,13.35,9.80,7.43,100.00,1037983,28,20021,-42 2020-12-21 22:24:46,15.40,10.90,7.31,100.00,1033951,28,20085,-43 2020-12-21 22:25:17,14.65,10.10,7.16,100.00,1037769,28,20017,-44 2020-12-21 22:25:47,12.48,9.27,6.71,100.00,1041901,28,20021,-50 2020-12-21 22:26:18,15.40,10.20,6.64,100.00,1041657,28,20017,-43 2020-12-21 22:26:48,13.45,9.10,6.92,100.00,1046147,28,20017,-43 2020-12-21 22:27:19,12.15,9.00,7.15,100.00,1054315,28,20028,-43 2020-12-21 22:27:49,13.15,10.40,7.27,100.00,1054175,28,20035,-45 2020-12-21 22:28:20,17.13,9.85,6.83,100.00,1054342,28,20061,-44 2020-12-21 22:28:51,13.75,10.27,6.96,100.00,1045924,28,20116,-44 2020-12-21 22:29:21,13.93,9.55,7.38,100.00,1041676,28,20025,-44 2020-12-21 22:29:52,11.77,9.40,7.51,100.00,1041835,28,20025,-45 2020-12-21 22:30:30,13.82,10.13,7.64,100.00,1041519,28,20057,-44 2020-12-21 22:31:05,11.30,9.00,7.72,100.00,1048960,28,20075,-43 2020-12-21 22:31:36,14.75,8.63,7.45,100.00,1047859,28,20086,-43 2020-12-21 22:32:06,12.68,10.00,7.55,100.00,1049252,28,20029,-44 2020-12-21 22:32:37,13.45,9.68,7.59,100.00,1049170,28,20099,-49 2020-12-21 22:33:07,17.60,11.02,7.48,100.00,1042714,28,20037,-52 2020-12-21 22:33:38,16.50,10.50,7.63,100.00,1040926,28,20017,-42 2020-12-21 22:34:09,12.88,9.35,7.16,100.00,1041140,28,20077,-43 2020-12-21 22:34:39,10.65,8.80,7.34,100.00,1041224,28,20036,-46 2020-12-21 22:35:10,12.82,9.68,7.15,100.00,1041102,28,20120,-42 2020-12-21 22:35:40,13.20,10.05,7.39,100.00,1036860,28,20020,-45 2020-12-21 22:36:11,15.05,10.05,7.43,100.00,1028982,28,20031,-44 2020-12-21 22:36:42,13.68,9.90,6.96,100.00,1032835,28,20068,-44 2020-12-21 22:37:12,13.45,10.85,7.41,100.00,1035559,28,20564,-44 2020-12-21 22:37:43,11.30,9.60,7.29,100.00,1036690,28,20104,-44 2020-12-21 22:38:13,15.52,10.13,7.52,100.00,1037040,28,20022,-47 2020-12-21 22:38:44,13.18,10.60,7.71,100.00,1040355,28,20013,-42 2020-12-21 22:39:15,14.70,9.45,7.19,100.00,1040318,28,20025,-43 2020-12-21 22:39:45,15.65,10.57,7.37,100.00,1044385,28,20100,-45 2020-12-21 22:40:16,12.25,9.68,7.47,100.00,1044557,28,20029,-43 2020-12-21 22:40:59,13.07,9.85,7.59,100.00,1044596,28,20049,-42 2020-12-21 22:41:41,15.23,10.05,7.62,100.00,1048324,28,20039,-44 2020-12-21 22:42:50,13.88,10.00,7.15,100.00,1048298,28,20135,-42 2020-12-21 22:43:33,14.93,9.57,7.69,100.00,1047702,28,20154,-44 2020-12-21 22:44:33,13.57,8.93,7.29,100.00,1047972,28,20028,-43 2020-12-21 22:45:46,13.52,9.60,7.49,100.00,1046621,28,20032,-44 2020-12-21 22:46:27,16.27,9.48,7.42,100.00,1048610,28,20379,-43 2020-12-21 22:47:15,15.32,10.45,7.76,100.00,1044413,28,20368,-43 2020-12-21 22:47:59,14.10,9.90,7.51,100.00,1040597,28,20464,-43 2020-12-21 22:48:38,13.93,9.73,7.42,100.00,1043645,28,20418,-43 2020-12-21 22:49:15,14.43,10.80,7.72,100.00,1036105,28,20124,-42 2020-12-21 22:49:53,17.20,9.50,7.27,100.00,1039997,28,20033,-44 2020-12-21 22:50:33,12.40,9.27,7.56,100.00,1044525,28,20049,-44 2020-12-21 22:51:11,13.30,10.30,7.72,100.00,1036259,28,20034,-44 2020-12-21 22:51:49,16.42,10.18,7.85,100.00,1031810,28,20026,-44 2020-12-21 22:52:26,16.95,9.82,7.86,100.00,1035871,28,20468,-43 2020-12-21 22:53:05,13.63,9.43,7.77,100.00,1040278,28,20145,-43 2020-12-21 22:53:43,13.25,10.15,7.97,100.00,1040193,28,20115,-44 2020-12-21 22:54:22,14.85,9.60,7.86,100.00,1032266,28,20030,-44 2020-12-21 22:55:03,11.50,9.70,7.68,100.00,1035942,28,20514,-43 2020-12-21 22:55:42,15.75,10.38,7.78,100.00,1040140,28,20060,-46 2020-12-21 22:56:21,14.25,10.05,7.76,100.00,1036065,28,20117,-43 2020-12-21 22:57:00,15.85,10.38,7.46,100.00,1032168,28,20095,-45 2020-12-21 22:57:38,13.93,9.07,7.77,100.00,1036099,28,20034,-44 2020-12-21 22:58:15,15.70,10.25,7.74,100.00,1036442,28,20030,-43 2020-12-21 22:58:53,14.93,10.23,7.71,100.00,1044227,28,20032,-44 2020-12-21 22:59:30,14.40,9.43,7.72,100.00,1032204,28,20026,-44 2020-12-21 23:00:12,12.98,9.30,7.66,100.00,1031949,28,20129,-43 2020-12-21 23:01:08,12.25,9.25,7.74,100.00,1036008,28,20037,-43 2020-12-21 23:01:50,14.02,9.18,7.72,100.00,1042118,28,20472,-45 2020-12-21 23:02:28,16.58,10.65,7.91,100.00,1045325,28,20135,-42 2020-12-21 23:03:08,13.57,11.07,7.49,100.00,1040487,28,20128,-44 2020-12-21 23:03:45,14.88,9.77,7.11,100.00,1040478,28,20025,-46 2020-12-21 23:04:15,14.40,9.13,7.29,100.00,1040821,28,20037,-43 2020-12-21 23:04:46,13.48,10.25,7.35,100.00,1045515,28,20426,-43 2020-12-21 23:05:16,13.38,9.77,7.53,100.00,1045260,28,20021,-42 2020-12-21 23:05:47,12.98,8.98,7.57,100.00,1049510,28,20096,-45 2020-12-21 23:06:18,11.95,9.10,7.52,100.00,1048991,28,20021,-43 2020-12-21 23:06:49,12.18,9.73,7.59,100.00,1044869,28,20025,-45 2020-12-21 23:07:19,12.77,9.93,7.72,100.00,1044608,28,20029,-44 2020-12-21 23:07:50,12.50,9.13,7.40,100.00,1040599,28,20017,-43 2020-12-21 23:08:20,15.52,10.23,7.71,100.00,1037001,28,20014,-44 2020-12-21 23:08:51,14.57,8.55,7.30,100.00,1044879,28,20566,-41 2020-12-21 23:09:22,11.68,9.40,7.55,100.00,1049007,28,20017,-43 2020-12-21 23:09:54,13.50,9.52,7.76,100.00,1052763,28,20360,-43 2020-12-21 23:10:25,11.00,8.13,7.54,100.00,1052577,28,20090,-44 2020-12-21 23:10:56,10.52,8.65,7.45,100.00,1052731,28,20048,-46 2020-12-21 23:11:26,13.65,9.95,7.73,100.00,1052822,28,20126,-44 2020-12-21 23:11:57,14.32,9.63,7.49,100.00,1048577,28,20016,-45 2020-12-21 23:12:27,14.13,9.40,7.74,100.00,1052774,28,20027,-43 2020-12-21 23:12:58,11.15,9.25,7.84,100.00,1052737,28,20379,-45 2020-12-21 23:13:29,12.93,8.82,7.87,100.00,1052685,28,20540,-43 2020-12-21 23:13:59,12.07,8.93,7.51,100.00,1052644,28,20163,-44 2020-12-21 23:14:30,12.27,8.65,7.40,100.00,1052721,28,20028,-42 2020-12-21 23:15:00,11.85,8.80,7.37,100.00,1052535,28,20327,-45 2020-12-21 23:15:32,12.43,9.20,7.51,100.00,1052763,28,20125,-45 2020-12-21 23:16:02,13.73,9.00,7.36,100.00,1052805,28,20038,-44 2020-12-21 23:16:33,11.32,8.88,7.46,100.00,1052546,28,20035,-44 2020-12-21 23:17:04,11.13,9.38,7.59,100.00,1052707,28,20020,-42 2020-12-21 23:17:34,13.43,8.85,7.52,100.00,1052514,28,20627,-42 2020-12-21 23:18:06,13.23,9.45,7.33,100.00,1052886,28,20103,-42 2020-12-21 23:18:37,10.73,9.45,7.30,100.00,1053122,28,20069,-44 2020-12-21 23:19:07,10.75,8.95,7.23,100.00,1052695,28,20429,-43 2020-12-21 23:19:38,12.25,9.68,7.28,100.00,1052625,28,20103,-43 2020-12-21 23:20:09,13.52,10.70,7.55,100.00,1052843,28,20076,-43 2020-12-21 23:20:39,12.55,9.82,7.20,100.00,1052630,28,20039,-43 2020-12-21 23:21:10,13.38,10.18,7.60,100.00,1053059,28,20111,-44 2020-12-21 23:21:40,13.20,9.27,7.21,100.00,1052973,28,20012,-43 2020-12-21 23:22:11,14.15,10.38,7.26,100.00,1053173,28,20116,-45 2020-12-21 23:22:42,15.63,11.18,7.55,100.00,1053268,28,20109,-43 2020-12-21 23:23:13,11.82,9.65,7.43,100.00,1053160,28,20451,-44 2020-12-21 23:23:43,10.90,9.57,7.31,100.00,1053039,28,20418,-43 2020-12-21 23:24:14,12.45,9.63,7.29,100.00,1052879,28,20035,-44 2020-12-21 23:24:44,12.95,11.02,7.63,100.00,1052676,28,20123,-44 2020-12-21 23:25:16,16.13,11.57,7.79,100.00,1052762,28,20024,-41 2020-12-21 23:25:47,17.90,11.90,7.95,100.00,1052598,28,20016,-44 2020-12-21 23:26:17,13.73,11.35,7.54,100.00,1053226,28,20534,-44 2020-12-21 23:26:51,11.80,10.02,7.43,100.00,1052611,28,20170,-43 2020-12-21 23:27:22,11.30,8.75,7.22,100.00,1052602,28,20040,-44 2020-12-21 23:27:52,13.48,10.23,7.40,100.00,1048614,28,20017,-43 2020-12-21 23:28:23,12.13,10.63,7.38,100.00,1048429,28,20165,-43 2020-12-21 23:28:54,13.18,10.38,7.12,100.00,1040177,28,20132,-44 2020-12-21 23:29:24,11.98,10.30,7.42,100.00,1040438,28,20456,-43 2020-12-21 23:29:55,13.23,11.18,7.52,100.00,1040498,28,20068,-42 2020-12-21 23:30:25,15.13,12.02,7.63,100.00,1040755,28,20081,-43 2020-12-21 23:30:56,12.18,10.27,7.80,100.00,1048825,28,20560,-43 2020-12-21 23:31:27,11.32,8.90,7.27,100.00,1052966,28,20023,-44 2020-12-21 23:31:58,12.02,9.45,7.35,100.00,1052937,28,20095,-44 2020-12-21 23:32:32,12.00,9.88,7.33,100.00,1052923,28,20028,-43 2020-12-21 23:33:04,13.13,10.50,7.66,100.00,1040198,28,20018,-41 2020-12-21 23:33:35,13.52,10.23,7.46,100.00,1041040,28,20502,-43 2020-12-21 23:34:06,14.32,11.20,7.67,100.00,1044400,28,20083,-44 2020-12-21 23:34:37,16.40,11.15,7.66,100.00,1045305,28,20013,-44 2020-12-21 23:35:08,13.95,10.57,7.72,100.00,1053073,28,20042,-42 2020-12-21 23:35:38,11.85,10.18,7.55,100.00,1052732,28,20425,-42 2020-12-21 23:36:12,13.23,10.73,7.70,100.00,1044406,28,20424,-42 2020-12-21 23:36:43,12.35,10.27,7.84,100.00,1040078,28,20017,-43 2020-12-21 23:37:13,11.75,9.30,7.31,100.00,1032813,28,20022,-45 2020-12-21 23:37:44,10.30,9.20,7.61,100.00,1037110,28,20021,-42 2020-12-21 23:38:15,11.98,9.75,7.41,100.00,1040467,28,20036,-42 2020-12-21 23:38:46,11.40,8.80,7.37,100.00,1036487,28,20022,-43 2020-12-21 23:39:16,10.27,8.65,7.51,100.00,1040336,28,20151,-42 2020-12-21 23:39:47,13.38,9.63,7.52,100.00,1040496,28,20100,-43 2020-12-21 23:40:17,11.23,9.68,7.41,100.00,1044508,28,20577,-42 2020-12-21 23:40:50,9.80,8.63,7.28,100.00,1048516,28,20016,-43 2020-12-21 23:41:20,12.70,10.20,7.65,100.00,1049023,28,20102,-42 2020-12-21 23:41:51,11.65,9.95,7.54,100.00,1052535,28,20126,-43 2020-12-21 23:42:22,11.57,9.38,7.54,100.00,1052748,28,20047,-42 2020-12-21 23:42:52,11.35,9.30,7.51,100.00,1048439,28,20074,-42 2020-12-21 23:43:23,12.90,10.52,7.72,100.00,1048682,28,20058,-43 2020-12-21 23:43:53,13.05,9.57,7.67,100.00,1044220,28,20044,-42 2020-12-21 23:44:24,9.73,8.18,7.34,100.00,1044514,28,20033,-43 2020-12-21 23:44:55,12.85,8.45,7.42,100.00,1048463,28,20144,-42 2020-12-21 23:45:25,10.02,7.63,7.49,100.00,1048558,28,20048,-43 2020-12-21 23:45:56,8.90,7.30,7.30,100.00,1052532,28,20020,-43 2020-12-21 23:46:26,9.63,7.95,7.59,100.00,1052619,28,20176,-41 2020-12-21 23:46:57,9.23,7.63,23.54,100.00,1052659,28,20099,-43 2020-12-21 23:47:28,10.95,9.05,39.08,41.10,1052668,28,20348,-41 2020-12-21 23:47:58,9.50,8.38,18.01,55.84,1052842,28,20020,-44 2020-12-21 23:48:29,9.38,7.43,13.58,74.93,1052934,28,20100,-43 2020-12-21 23:49:00,11.65,8.50,11.74,96.55,1052871,28,20091,-42 2020-12-21 23:49:30,8.85,6.45,10.22,100.00,1052492,28,20012,-42 2020-12-21 23:50:01,11.13,7.28,10.56,100.00,1052735,28,20024,-42 2020-12-21 23:50:32,9.57,7.15,10.75,100.00,1052825,28,20032,-43 2020-12-21 23:51:02,9.77,6.93,11.01,100.00,1053194,28,20533,-43 2020-12-21 23:51:33,8.63,6.13,10.88,100.00,1048398,28,20108,-43 2020-12-21 23:52:04,8.93,6.93,10.79,100.00,1048359,28,20020,-44 2020-12-21 23:52:34,10.75,7.32,11.26,100.00,1048539,28,20418,-43 2020-12-21 23:53:05,9.95,7.03,10.07,100.00,1048544,28,20086,-41 2020-12-21 23:53:35,8.13,5.90,10.41,100.00,1052554,28,20016,-42 2020-12-21 23:54:06,6.95,5.82,10.05,100.00,1052542,28,20497,-43 2020-12-21 23:54:37,8.27,6.15,10.36,100.00,1052453,28,20331,-43 2020-12-21 23:55:08,7.40,5.85,10.24,100.00,1048485,28,20009,-42 2020-12-21 23:55:38,8.15,5.95,9.81,100.00,1048530,28,20038,-41 2020-12-21 23:56:09,8.70,5.40,9.84,100.00,1048275,28,20370,-43 2020-12-21 23:56:40,9.65,5.95,10.56,100.00,1044398,28,20088,-43 2020-12-21 23:57:10,7.05,5.32,10.48,100.00,1048456,28,20111,-42 2020-12-21 23:57:41,6.30,5.22,9.69,100.00,1044342,28,20113,-41 2020-12-21 23:58:12,6.43,5.10,9.60,100.00,1048610,28,20031,-43 2020-12-21 23:58:42,8.80,5.55,9.80,100.00,1052591,28,20553,-43 2020-12-21 23:59:13,7.85,5.70,10.37,100.00,1044235,28,20025,-44 2020-12-21 23:59:44,6.43,5.35,9.98,100.00,1044249,28,20013,-43