2020-12-21 00:00:04,462.92,424.27,462.92,462.92,1026434,29,20128,-88
2020-12-21 00:00:34,265.00,248.23,265.00,265.00,1033934,28,20048,-89
2020-12-21 00:01:05,249.02,229.20,249.02,249.02,1029782,28,20073,-90
2020-12-21 00:01:41,256.80,240.38,256.80,256.80,1030494,28,20053,-89
2020-12-21 00:02:29,316.10,295.63,316.10,316.10,1025802,28,20035,-91
2020-12-21 00:03:00,513.75,473.85,513.75,513.75,1029445,28,20038,-91
2020-12-21 00:04:02,241.13,225.95,241.13,241.13,1025595,29,20481,-88
2020-12-21 00:04:33,272.75,254.80,272.75,272.75,1019214,29,20031,-90
2020-12-21 00:05:04,536.55,452.17,536.55,536.55,1018707,29,20035,-89
2020-12-21 00:06:29,346.08,322.92,346.08,346.08,1032996,23,20352,-67
2020-12-21 00:06:59,230.68,215.55,230.68,230.68,1030137,28,20034,-67
2020-12-21 00:07:30,370.88,341.50,370.88,370.88,1037208,28,20068,-67
2020-12-21 00:08:01,567.42,515.10,567.42,567.42,1035153,28,20014,-67
2020-12-21 00:08:31,560.17,517.20,560.17,560.17,1031374,28,20085,-67
2020-12-21 00:09:02,409.33,382.52,409.33,409.33,1031179,28,20525,-68
2020-12-21 00:09:33,287.77,269.27,287.77,287.77,1026906,29,20098,-67
2020-12-21 00:10:04,372.98,349.35,372.98,372.98,1027124,29,20041,-67
2020-12-21 00:10:34,511.27,471.58,511.27,511.27,1034754,28,20011,-67
2020-12-21 00:11:05,314.67,294.20,314.67,314.67,1026895,29,20038,-67
2020-12-21 00:11:36,393.35,365.67,393.35,393.35,1034838,28,20089,-67
2020-12-21 00:12:06,335.13,314.02,335.13,335.13,1031376,28,20033,-67
2020-12-21 00:12:38,403.10,377.00,403.10,403.10,1034141,28,20034,-68
2020-12-21 00:13:09,429.55,401.75,429.55,429.55,1033993,28,20036,-68
2020-12-21 00:13:46,577.63,526.17,577.63,577.63,1025119,29,20019,-68
2020-12-21 00:14:17,472.13,438.25,472.13,472.13,1022105,29,20125,-68
2020-12-21 00:14:48,480.30,445.95,480.30,480.30,1020771,29,20126,-68
2020-12-21 00:15:18,419.08,377.02,419.08,419.08,1033753,28,20446,-68
2020-12-21 00:15:49,409.50,376.73,409.50,409.50,1028574,28,20018,-68
2020-12-21 00:16:19,320.63,300.08,320.63,320.63,1024619,29,20467,-68
2020-12-21 00:16:50,386.05,361.52,386.05,386.05,1028733,28,20127,-68
2020-12-21 00:17:21,398.85,371.15,398.85,398.85,1028807,28,20013,-68
2020-12-21 00:17:52,517.45,476.77,517.45,517.45,1032358,28,20390,-68
2020-12-21 00:18:22,766.42,683.00,766.42,766.42,1036563,28,20056,-68
2020-12-21 00:18:53,701.75,628.85,701.75,701.75,1036821,28,20347,-69
2020-12-21 00:19:24,367.35,335.83,367.35,367.35,1032664,28,20121,-68
2020-12-21 00:19:54,388.88,362.50,388.88,388.88,1028343,28,20395,-68
2020-12-21 00:20:25,441.90,411.70,441.90,441.90,1036696,28,20068,-68
2020-12-21 00:20:56,343.92,319.55,343.92,343.92,1032537,28,20026,-68
2020-12-21 00:21:26,343.20,321.13,343.20,343.20,1028638,28,20101,-68
2020-12-21 00:21:57,423.50,389.73,423.50,423.50,1032465,28,20096,-68
2020-12-21 00:22:28,339.13,317.73,339.13,339.13,1032549,28,20178,-68
2020-12-21 00:22:59,384.17,359.13,384.17,384.17,1032634,28,20011,-68
2020-12-21 00:23:29,418.27,390.08,418.27,418.27,1024599,29,20364,-68
2020-12-21 00:24:00,391.67,366.38,391.67,391.67,1028452,28,20062,-68
2020-12-21 00:24:30,337.67,313.33,337.67,337.67,1024647,29,20118,-68
2020-12-21 00:25:01,394.33,363.55,394.33,394.33,1016625,29,20016,-68
2020-12-21 00:25:31,457.98,421.98,457.98,457.98,1024617,29,20070,-68
2020-12-21 00:26:02,418.13,389.67,418.13,418.13,1024327,29,20022,-67
2020-12-21 00:26:33,477.33,440.67,477.33,477.33,1020509,29,20016,-68
2020-12-21 00:27:03,332.80,309.95,332.80,332.80,1020836,29,20479,-68
2020-12-21 00:27:34,526.63,481.08,526.63,526.63,1021170,28,20528,-68
2020-12-21 00:28:04,457.65,423.08,457.65,457.65,1024487,28,20019,-68
2020-12-21 00:28:35,401.90,367.00,401.90,401.90,1024536,29,20122,-68
2020-12-21 00:29:06,348.05,326.45,348.05,348.05,1028555,28,20019,-68
2020-12-21 00:29:37,393.58,367.63,393.58,393.58,1028585,28,20015,-68
2020-12-21 00:30:07,435.35,406.45,435.35,435.35,1020679,29,20111,-68
2020-12-21 00:30:38,544.55,498.98,544.55,544.55,1020774,29,20023,-68
2020-12-21 00:31:09,692.78,616.00,692.78,692.78,1028902,28,20015,-68
2020-12-21 00:31:39,403.88,376.23,403.88,403.88,1028835,28,20011,-68
2020-12-21 00:32:10,371.38,347.27,371.38,371.38,1024575,29,20077,-68
2020-12-21 00:32:40,412.30,381.38,412.30,412.30,1020746,29,20003,-68
2020-12-21 00:33:11,453.08,420.23,453.08,453.08,1024959,29,20008,-68
2020-12-21 00:33:42,356.83,334.15,356.83,356.83,1025003,29,20011,-68
2020-12-21 00:34:12,323.23,301.90,323.23,323.23,1028969,28,20006,-68
2020-12-21 00:34:43,331.95,310.42,331.95,331.95,1024732,29,20008,-68
2020-12-21 00:35:13,381.50,356.70,381.50,381.50,1024981,29,19999,-68
2020-12-21 00:35:44,502.90,463.38,502.90,502.90,1020899,29,20014,-68
2020-12-21 00:36:15,532.60,490.33,532.60,532.60,1016772,29,20404,-68
2020-12-21 00:36:47,349.02,325.98,349.02,349.02,1016712,29,20089,-68
2020-12-21 00:37:18,411.23,384.02,411.23,411.23,1017145,29,20030,-68
2020-12-21 00:37:48,505.27,462.95,505.27,505.27,1020963,29,20138,-68
2020-12-21 00:38:19,416.55,387.65,416.55,416.55,1016908,29,20004,-68
2020-12-21 00:38:49,890.22,740.95,890.22,890.22,1016847,29,20091,-68
2020-12-21 00:39:20,450.73,418.15,450.73,450.73,1024830,29,20336,-68
2020-12-21 00:39:50,427.90,399.33,427.90,427.90,1024913,29,20011,-68
2020-12-21 00:40:21,514.20,473.95,514.20,514.20,1028815,28,20006,-68
2020-12-21 00:40:52,457.65,424.00,457.65,457.65,1024691,29,20011,-68
2020-12-21 00:41:23,595.33,531.72,595.33,595.33,1028646,28,20145,-68
2020-12-21 00:41:53,485.67,449.85,485.67,485.67,1032886,28,20513,-68
2020-12-21 00:42:24,576.70,524.70,576.70,576.70,1028560,28,20003,-68
2020-12-21 00:42:55,456.02,420.85,456.02,456.02,1028753,28,20023,-68
2020-12-21 00:43:25,458.00,422.55,458.00,458.00,1029161,28,20007,-68
2020-12-21 00:43:56,415.77,386.67,415.77,415.77,1028860,28,20378,-68
2020-12-21 00:44:27,351.13,327.67,351.13,351.13,1028581,28,20097,-68
2020-12-21 00:44:57,359.00,333.60,359.00,359.00,1024288,29,20062,-68
2020-12-21 00:45:28,550.05,505.75,550.05,550.05,1028672,28,20003,-68
2020-12-21 00:45:59,483.15,448.67,483.15,483.15,1032472,28,20101,-68
2020-12-21 00:46:29,441.95,405.85,441.95,441.95,1032371,28,20153,-68
2020-12-21 00:47:00,376.30,351.60,376.30,376.30,1032380,28,20010,-68
2020-12-21 00:47:32,396.70,371.00,396.70,396.70,1032860,28,20011,-68
2020-12-21 00:48:03,377.30,353.50,377.30,377.30,1032956,28,20010,-68
2020-12-21 00:48:34,563.95,520.70,563.95,563.95,1032456,28,20006,-68
2020-12-21 00:49:04,417.85,388.33,417.85,417.85,1028192,28,20014,-68
2020-12-21 00:49:35,431.83,400.10,431.83,431.83,1024586,29,20067,-68
2020-12-21 00:50:05,504.02,461.30,504.02,504.02,1032509,28,20006,-69
2020-12-21 00:50:36,570.58,524.80,570.58,570.58,1024874,29,20003,-69
2020-12-21 00:51:07,424.15,395.95,424.15,424.15,1024442,29,20019,-69
2020-12-21 00:51:38,420.30,393.05,420.30,420.30,1016773,29,20054,-68
2020-12-21 00:52:08,759.67,679.05,759.67,759.67,1020525,29,20112,-68
2020-12-21 00:52:39,942.03,689.28,942.03,942.03,1024471,29,20023,-68
2020-12-21 00:53:09,576.58,522.15,576.58,576.58,1020298,29,20020,-68
2020-12-21 00:53:40,432.38,404.48,432.38,432.38,1028546,28,20138,-68
2020-12-21 00:54:10,521.03,483.45,521.03,521.03,1028414,28,20029,-68
2020-12-21 00:54:41,437.33,408.45,437.33,437.33,1028402,28,20019,-68
2020-12-21 00:55:12,566.85,515.17,566.85,566.85,1020421,29,20424,-68
2020-12-21 00:55:43,491.33,442.52,491.33,491.33,1024664,28,20011,-68
2020-12-21 00:56:14,473.42,436.25,473.42,473.42,1020640,29,20016,-68
2020-12-21 00:56:44,453.60,421.02,453.60,453.60,1024698,28,20019,-68
2020-12-21 00:57:15,619.08,560.20,619.08,619.08,1020470,29,20015,-68
2020-12-21 00:57:46,340.17,318.33,340.17,340.17,1020407,29,20459,-68
2020-12-21 00:58:17,374.80,350.20,374.80,374.80,1020532,29,20102,-68
2020-12-21 00:58:47,397.92,372.50,397.92,397.92,1024419,29,20499,-68
2020-12-21 00:59:18,407.02,379.30,407.02,407.02,1020374,29,20024,-68
2020-12-21 00:59:48,559.30,516.10,559.30,559.30,1024362,29,20027,-68
2020-12-21 01:00:19,819.05,729.90,819.05,819.05,1028539,28,20057,-68
2020-12-21 01:00:51,570.03,520.03,570.03,570.03,1028456,28,20019,-68
2020-12-21 01:01:23,336.75,314.98,336.75,336.75,1024424,29,20012,-68
2020-12-21 01:01:54,423.65,395.08,423.65,423.65,1028525,28,20026,-68
2020-12-21 01:02:24,459.67,425.98,459.67,459.67,1028600,28,20089,-68
2020-12-21 01:02:55,540.88,501.38,540.88,540.88,1033170,28,20101,-68
2020-12-21 01:03:26,487.38,453.10,487.38,487.38,1036391,28,20465,-68
2020-12-21 01:03:56,392.30,366.80,392.30,392.30,1020338,28,20020,-68
2020-12-21 01:04:27,560.05,513.53,560.05,560.05,1032364,28,20038,-68
2020-12-21 01:04:58,395.65,366.58,395.65,395.65,1028403,28,20015,-68
2020-12-21 01:05:28,556.20,506.38,556.20,556.20,1020380,28,20024,-68
2020-12-21 01:05:59,460.63,423.48,460.63,460.63,1024199,29,20027,-70
2020-12-21 01:06:30,372.70,348.05,372.70,372.70,1028107,28,20065,-70
2020-12-21 01:07:01,405.65,378.25,405.65,405.65,1024568,29,20030,-68
2020-12-21 01:07:31,371.95,348.10,371.95,371.95,1032496,28,20538,-68
2020-12-21 01:08:02,347.65,324.88,347.65,347.65,1024200,28,20070,-68
2020-12-21 01:08:33,404.95,378.50,404.95,404.95,1024620,28,20016,-68
2020-12-21 01:09:10,406.23,379.83,406.23,406.23,1024581,28,20046,-68
2020-12-21 01:09:46,457.02,419.80,457.02,457.02,1024490,29,20155,-68
2020-12-21 01:10:16,870.00,754.38,870.00,870.00,1032294,28,20010,-68
2020-12-21 01:10:47,447.77,415.15,447.77,447.77,1032346,28,20068,-68
2020-12-21 01:11:18,375.23,350.90,375.23,375.23,1032400,28,20057,-68
2020-12-21 01:11:49,552.55,510.35,552.55,552.55,1032237,28,20014,-68
2020-12-21 01:12:19,409.15,381.15,409.15,409.15,1032307,28,20010,-68
2020-12-21 01:12:50,447.00,414.67,447.00,447.00,1032213,28,20015,-68
2020-12-21 01:13:21,532.38,490.52,532.38,532.38,1032305,28,20113,-68
2020-12-21 01:13:51,562.50,517.10,562.50,562.50,1028374,28,20007,-68
2020-12-21 01:14:22,689.67,620.78,689.67,689.67,1023796,28,20015,-68
2020-12-21 01:14:53,392.63,366.67,392.63,392.63,1016462,29,20016,-68
2020-12-21 01:15:23,350.45,327.15,350.45,350.45,1016541,29,20035,-68
2020-12-21 01:15:54,463.63,429.65,463.63,463.63,1024425,29,20011,-68
2020-12-21 01:16:24,726.45,647.28,726.45,726.45,1028244,28,20011,-68
2020-12-21 01:16:55,479.23,444.42,479.23,479.23,1024399,29,20021,-68
2020-12-21 01:17:25,442.95,413.15,442.95,442.95,1028479,28,20007,-68
2020-12-21 01:17:56,323.63,303.23,323.63,323.63,1028283,28,20386,-68
2020-12-21 01:18:27,598.00,546.83,598.00,598.00,1028161,28,20021,-68
2020-12-21 01:18:57,444.30,414.55,444.30,444.30,1024422,29,20070,-68
2020-12-21 01:19:28,351.45,329.27,351.45,351.45,1020475,29,20531,-68
2020-12-21 01:19:59,536.88,493.50,536.88,536.88,1024250,29,20413,-68
2020-12-21 01:20:29,497.40,462.08,497.40,497.40,1028155,28,20530,-68
2020-12-21 01:21:00,410.23,383.00,410.23,410.23,1032448,28,20015,-68
2020-12-21 01:21:32,584.97,539.63,584.97,584.97,1028385,28,20015,-68
2020-12-21 01:22:02,645.78,587.10,645.78,645.78,1024309,28,20019,-68
2020-12-21 01:22:33,944.47,747.13,944.47,944.47,1024160,29,20019,-68
2020-12-21 01:23:03,591.95,540.13,591.95,591.95,1024960,28,20057,-68
2020-12-21 01:23:34,507.38,464.60,507.38,507.38,1032463,28,20011,-68
2020-12-21 01:24:05,614.78,558.97,614.78,614.78,1024296,28,20011,-68
2020-12-21 01:24:39,492.08,455.02,492.08,492.08,1020194,28,20539,-68
2020-12-21 01:25:09,596.97,542.00,596.97,596.97,1020337,29,20064,-68
2020-12-21 01:25:40,495.00,457.67,495.00,495.00,1020460,29,20102,-68
2020-12-21 01:26:10,536.65,488.77,536.65,536.65,1024389,29,20139,-68
2020-12-21 01:26:41,779.08,700.35,779.08,779.08,1028142,28,20015,-68
2020-12-21 01:27:11,725.70,646.20,725.70,725.70,1028543,28,20046,-68
2020-12-21 01:27:42,470.52,436.90,470.52,470.52,1032745,28,20014,-68
2020-12-21 01:28:13,376.75,353.13,376.75,376.75,1032539,28,20015,-68
2020-12-21 01:28:43,389.27,365.20,389.27,389.27,1032262,28,20359,-68
2020-12-21 01:29:14,411.98,385.63,411.98,411.98,1028365,28,20023,-68
2020-12-21 01:29:45,455.35,425.95,455.35,455.35,1024307,29,20019,-68
2020-12-21 01:30:15,497.13,461.83,497.13,497.13,1024292,29,20023,-68
2020-12-21 01:30:46,374.42,350.05,374.42,374.42,1032103,28,20029,-68
2020-12-21 01:31:17,432.13,404.00,432.13,432.13,1028290,28,20379,-68
2020-12-21 01:31:48,427.20,399.13,427.20,427.20,1024730,28,20516,-68
2020-12-21 01:32:18,453.88,424.33,453.88,453.88,1028317,28,20101,-68
2020-12-21 01:32:49,470.20,438.05,470.20,470.20,1032098,28,20060,-68
2020-12-21 01:33:20,502.38,467.38,502.38,502.38,1028338,28,20023,-68
2020-12-21 01:33:50,444.02,415.25,444.02,444.02,1028419,28,20526,-68
2020-12-21 01:34:21,532.67,492.65,532.67,532.67,1032300,28,20015,-68
2020-12-21 01:34:51,599.30,544.42,599.30,599.30,1036141,28,20105,-68
2020-12-21 01:35:22,505.55,469.25,505.55,505.55,1032320,28,20026,-68
2020-12-21 01:35:52,480.27,445.75,480.27,480.27,1024291,29,20527,-68
2020-12-21 01:36:23,429.75,399.50,429.75,429.75,1028437,28,20016,-68
2020-12-21 01:36:53,518.22,478.80,518.22,518.22,1036176,28,20482,-68
2020-12-21 01:37:24,449.50,417.90,449.50,449.50,1036421,28,20375,-68
2020-12-21 01:37:55,534.10,492.95,534.10,534.10,1032296,28,20015,-68
2020-12-21 01:38:25,832.15,725.40,832.15,832.15,1028251,28,20015,-68
2020-12-21 01:38:56,435.25,404.55,435.25,435.25,1024182,29,20019,-68
2020-12-21 01:39:26,404.58,378.73,404.58,404.58,1028261,28,20495,-68
2020-12-21 01:39:57,442.52,410.40,442.52,442.52,1032444,28,20454,-68
2020-12-21 01:40:27,500.23,461.67,500.23,500.23,1032322,28,20493,-68
2020-12-21 01:40:58,399.20,373.05,399.20,399.20,1036287,28,20076,-68
2020-12-21 01:41:28,551.38,506.45,551.38,551.38,1036330,28,20014,-68
2020-12-21 01:41:59,597.03,543.10,597.03,597.03,1032499,28,20014,-68
2020-12-21 01:42:29,554.83,511.90,554.83,554.83,1028326,28,20561,-68
2020-12-21 01:43:00,565.63,522.90,565.63,565.63,1028229,28,20011,-68
2020-12-21 01:43:31,417.20,390.35,417.20,417.20,1028123,28,20030,-68
2020-12-21 01:44:01,448.52,418.50,448.52,448.52,1024201,28,20007,-68
2020-12-21 01:44:32,512.22,472.70,512.22,512.22,1020363,28,20026,-67
2020-12-21 01:45:04,574.35,527.03,574.35,574.35,1020354,29,20075,-68
2020-12-21 01:45:35,450.80,420.10,450.80,450.80,1028144,28,20033,-68
2020-12-21 01:46:07,790.63,689.00,790.63,790.63,1032337,28,20605,-68
2020-12-21 01:46:38,567.38,518.70,567.38,567.38,1032211,28,20040,-68
2020-12-21 01:47:08,421.13,393.17,421.13,421.13,1032718,28,20542,-68
2020-12-21 01:47:39,473.83,437.35,473.83,473.83,1024225,29,20007,-68
2020-12-21 01:48:10,441.77,411.73,441.77,441.77,1020243,29,20020,-68
2020-12-21 01:48:42,580.75,534.33,580.75,580.75,1032296,28,20022,-68
2020-12-21 01:49:12,486.20,450.45,486.20,486.20,1032353,28,20003,-68
2020-12-21 01:49:43,484.92,450.23,484.92,484.92,1028045,28,20015,-68
2020-12-21 01:50:14,432.65,402.00,432.65,432.65,1024294,29,20451,-68
2020-12-21 01:50:45,441.33,411.40,441.33,441.33,1024227,28,20154,-68
2020-12-21 01:51:25,434.55,405.80,434.55,434.55,1028103,28,20007,-68
2020-12-21 01:51:55,466.55,435.13,466.55,466.55,1032317,28,20089,-68
2020-12-21 01:52:26,465.70,433.83,465.70,465.70,1028244,28,20451,-68
2020-12-21 01:52:56,369.60,345.92,369.60,369.60,1028632,28,20093,-69
2020-12-21 01:53:27,477.95,445.75,477.95,477.95,1031721,28,20023,-68
2020-12-21 01:53:58,412.65,384.95,412.65,412.65,1028342,29,20023,-68
2020-12-21 01:54:29,473.48,441.52,473.48,473.48,1017302,29,20016,-68
2020-12-21 01:54:59,477.30,444.90,477.30,477.30,1020369,29,20015,-68
2020-12-21 01:55:30,441.77,412.63,441.77,441.77,1028073,28,20097,-68
2020-12-21 01:56:02,456.55,425.50,456.55,456.55,1028122,28,20014,-68
2020-12-21 01:56:33,390.02,363.70,390.02,390.02,1024268,29,20517,-68
2020-12-21 01:57:03,474.38,442.25,474.38,474.38,1024232,29,20050,-68
2020-12-21 01:57:34,478.63,446.25,478.63,478.63,1032147,28,20013,-68
2020-12-21 01:58:04,480.45,447.58,480.45,480.45,1028148,28,20015,-68
2020-12-21 01:58:35,496.05,461.52,496.05,496.05,1028289,28,20087,-68
2020-12-21 01:59:06,400.05,373.67,400.05,400.05,1024277,29,20463,-68
2020-12-21 01:59:36,419.13,390.30,419.13,419.13,1024282,29,20019,-68
2020-12-21 02:00:07,450.50,420.40,450.50,450.50,1028113,28,20098,-68
2020-12-21 02:00:38,494.88,460.92,494.88,494.88,1024403,28,20523,-68
2020-12-21 02:01:08,466.00,434.38,466.00,466.00,1028201,28,20439,-68
2020-12-21 02:01:39,436.55,407.98,436.55,436.55,1036185,28,20456,-68
2020-12-21 02:02:11,594.20,544.33,594.20,594.20,1027805,28,20034,-68
2020-12-21 02:02:42,446.98,416.02,446.98,446.98,1023776,29,20015,-68
2020-12-21 02:03:12,510.65,472.38,510.65,510.65,1027848,28,20045,-68
2020-12-21 02:03:43,528.33,488.27,528.33,528.33,1028135,28,20081,-68
2020-12-21 02:04:14,431.52,401.83,431.52,431.52,1028122,28,20019,-68
2020-12-21 02:04:44,611.47,559.08,611.47,611.47,1036418,28,20010,-68
2020-12-21 02:05:15,747.10,671.97,747.10,747.10,1032504,28,20038,-68
2020-12-21 02:05:46,969.97,831.85,969.97,969.97,1024223,29,20558,-68
2020-12-21 02:06:16,843.80,726.35,843.80,843.80,1020012,29,20019,-68
2020-12-21 02:06:47,732.65,658.92,732.65,732.65,1020001,29,20047,-68
2020-12-21 02:07:18,682.25,619.47,682.25,682.25,1028221,28,20022,-68
2020-12-21 02:07:49,754.88,674.60,754.88,754.88,1032108,28,20101,-68
2020-12-21 02:08:20,717.88,646.95,717.88,717.88,1028038,28,20474,-68
2020-12-21 02:08:50,590.90,538.50,590.90,590.90,1028136,28,20482,-68
2020-12-21 02:09:21,505.75,466.85,505.75,505.75,1028205,28,20458,-68
2020-12-21 02:09:54,439.42,407.95,439.42,439.42,1024117,29,20110,-68
2020-12-21 02:10:26,502.80,464.50,502.80,502.80,1028031,28,20078,-68
2020-12-21 02:10:57,381.45,357.25,381.45,381.45,1032109,28,20014,-68
2020-12-21 02:11:28,392.25,365.50,392.25,392.25,1020268,29,20472,-68
2020-12-21 02:11:58,437.85,407.13,437.85,437.85,1024266,29,20071,-68
2020-12-21 02:12:29,451.20,420.73,451.20,451.20,1024147,28,20015,-68
2020-12-21 02:13:00,557.45,509.73,557.45,557.45,1028189,28,20034,-68
2020-12-21 02:13:30,521.80,481.90,521.80,521.80,1028206,28,20375,-68
2020-12-21 02:14:01,436.88,403.75,436.88,436.88,1028158,28,20089,-68
2020-12-21 02:14:31,676.30,614.63,676.30,676.30,1024060,29,20047,-68
2020-12-21 02:15:02,529.03,486.75,529.03,529.03,1016248,29,20012,-68
2020-12-21 02:15:33,524.55,483.60,524.55,524.55,1024097,29,20432,-68
2020-12-21 02:16:03,484.48,449.73,484.48,484.48,1036231,28,20082,-68
2020-12-21 02:16:34,476.92,439.50,476.92,476.92,1028046,28,20013,-68
2020-12-21 02:17:05,534.13,492.17,534.13,534.13,1028317,28,20007,-68
2020-12-21 02:17:35,625.70,568.97,625.70,625.70,1024390,28,20014,-68
2020-12-21 02:18:06,468.77,434.15,468.77,468.77,1028419,28,20023,-68
2020-12-21 02:18:37,500.42,464.17,500.42,500.42,1032046,28,20093,-68
2020-12-21 02:19:07,527.80,483.15,527.80,527.80,1024212,29,20014,-68
2020-12-21 02:19:38,592.90,541.13,592.90,592.90,1032190,28,20025,-68
2020-12-21 02:20:09,440.38,410.17,440.38,440.38,1032193,28,20010,-68
2020-12-21 02:20:39,479.63,446.48,479.63,479.63,1027870,28,20019,-68
2020-12-21 02:21:10,466.38,435.15,466.38,466.38,1032265,28,20006,-68
2020-12-21 02:21:40,471.00,439.33,471.00,471.00,1032151,28,20017,-68
2020-12-21 02:22:12,451.15,421.35,451.15,451.15,1032153,28,20109,-68
2020-12-21 02:22:42,485.88,451.25,485.88,485.88,1031944,28,20032,-68
2020-12-21 02:23:16,648.28,586.20,648.28,648.28,1028333,28,20018,-68
2020-12-21 02:23:47,573.67,530.38,573.67,573.67,1028096,28,20026,-68
2020-12-21 02:24:17,456.42,425.70,456.42,456.42,1036209,28,20030,-68
2020-12-21 02:24:48,546.63,500.08,546.63,546.63,1031969,28,20450,-68
2020-12-21 02:25:19,564.08,517.05,564.08,564.08,1024126,28,20023,-68
2020-12-21 02:25:50,608.33,559.80,608.33,608.33,1028068,28,20049,-68
2020-12-21 02:26:20,440.02,411.33,440.02,440.02,1027843,28,20070,-68
2020-12-21 02:26:51,681.08,619.08,681.08,681.08,1027865,28,20022,-68
2020-12-21 02:27:22,483.88,449.95,483.88,483.88,1024060,28,20022,-68
2020-12-21 02:27:53,464.77,432.85,464.77,464.77,1028019,28,20471,-68
2020-12-21 02:28:23,437.23,408.73,437.23,437.23,1032186,28,20383,-68
2020-12-21 02:28:55,455.40,425.42,455.40,455.40,1027908,28,20057,-68
2020-12-21 02:29:25,439.75,410.85,439.75,439.75,1024101,29,20042,-68
2020-12-21 02:29:56,474.55,442.17,474.55,474.55,1028144,28,20459,-68
2020-12-21 02:30:26,463.70,432.75,463.70,463.70,1028224,28,20026,-68
2020-12-21 02:30:57,458.75,427.98,458.75,458.75,1031997,28,20026,-68
2020-12-21 02:31:27,486.92,454.23,486.92,486.92,1028091,28,20039,-68
2020-12-21 02:31:59,467.52,436.05,467.52,467.52,1032114,28,20018,-68
2020-12-21 02:32:30,561.42,519.85,561.42,561.42,1028065,28,20019,-68
2020-12-21 02:33:00,496.17,460.17,496.17,496.17,1031973,28,20003,-68
2020-12-21 02:33:31,618.22,569.88,618.22,618.22,1036025,28,20014,-68
2020-12-21 02:34:01,504.33,468.30,504.33,504.33,1028119,28,20010,-68
2020-12-21 02:34:32,618.03,568.78,618.03,618.03,1020187,29,20015,-68
2020-12-21 02:35:03,570.83,526.17,570.83,570.83,1016145,29,20485,-68
2020-12-21 02:35:34,572.63,528.80,572.63,572.63,1027904,28,20038,-69
2020-12-21 02:36:05,552.88,511.15,552.88,552.88,1032279,28,20006,-68
2020-12-21 02:36:36,477.77,444.80,477.77,477.77,1036105,28,20089,-68
2020-12-21 02:37:06,552.33,510.33,552.33,552.33,1028236,28,20095,-68
2020-12-21 02:37:37,668.97,605.22,668.97,668.97,1023948,28,20015,-68
2020-12-21 02:38:08,618.42,562.28,618.42,618.42,1028093,28,20037,-68
2020-12-21 02:38:39,504.52,467.80,504.52,504.52,1024028,29,20478,-68
2020-12-21 02:39:09,691.45,626.88,691.45,691.45,1027957,28,20085,-68
2020-12-21 02:39:40,630.92,577.83,630.92,630.92,1019925,28,20008,-68
2020-12-21 02:40:11,959.53,792.65,959.53,959.53,1024007,29,20063,-68
2020-12-21 02:40:41,655.63,594.38,655.63,655.63,1024389,29,20482,-68
2020-12-21 02:41:13,602.65,551.15,602.65,602.65,1020642,29,20016,-68
2020-12-21 02:41:43,801.72,712.20,801.72,801.72,1032004,28,20061,-68
2020-12-21 02:42:14,585.70,536.78,585.70,585.70,1032064,28,20363,-68
2020-12-21 02:42:44,575.05,528.63,575.05,575.05,1020079,29,20016,-68
2020-12-21 02:43:15,628.17,573.22,628.17,628.17,1027952,28,20374,-68
2020-12-21 02:43:46,767.08,681.85,767.08,767.08,1031835,28,20042,-68
2020-12-21 02:44:16,685.63,620.25,685.63,685.63,1023997,29,20042,-68
2020-12-21 02:44:47,490.58,455.70,490.58,490.58,1028053,28,20438,-68
2020-12-21 02:45:18,588.72,539.08,588.72,588.72,1028098,28,20046,-68
2020-12-21 02:45:49,638.22,574.60,638.22,638.22,1031978,28,20030,-68
2020-12-21 02:46:19,653.22,596.30,653.22,653.22,1027879,28,20037,-68
2020-12-21 02:46:50,617.65,565.72,617.65,617.65,1032010,28,20064,-68
2020-12-21 02:47:20,558.35,513.85,558.35,558.35,1024095,29,20102,-68
2020-12-21 02:47:51,614.60,564.33,614.60,614.60,1027793,28,20478,-68
2020-12-21 02:48:22,602.22,550.78,602.22,602.22,1028053,28,20011,-68
2020-12-21 02:48:52,691.35,628.15,691.35,691.35,1027991,28,20066,-68
2020-12-21 02:49:23,547.70,507.13,547.70,547.70,1024070,28,20011,-68
2020-12-21 02:49:54,447.23,416.90,447.23,447.23,1027788,28,20014,-68
2020-12-21 02:50:24,620.78,569.70,620.78,620.78,1023931,29,20476,-68
2020-12-21 02:50:55,484.08,449.02,484.08,484.08,1020027,29,20011,-68
2020-12-21 02:51:25,436.73,407.85,436.73,436.73,1016138,29,20040,-68
2020-12-21 02:51:56,509.80,474.15,509.80,509.80,1019889,29,20051,-68
2020-12-21 02:52:29,621.05,566.85,621.05,621.05,1027988,28,20017,-68
2020-12-21 02:53:00,483.73,450.20,483.73,483.73,1027994,28,20028,-68
2020-12-21 02:53:31,463.48,430.70,463.48,463.48,1027932,28,20023,-68
2020-12-21 02:54:01,535.85,495.58,535.85,535.85,1031809,28,20007,-68
2020-12-21 02:54:32,597.15,548.38,597.15,597.15,1028009,28,20025,-68
2020-12-21 02:55:03,628.15,567.45,628.15,628.15,1027978,28,20015,-68
2020-12-21 02:55:34,493.15,455.40,493.15,493.15,1024072,28,20352,-68
2020-12-21 02:56:05,487.23,452.00,487.23,487.23,1027744,28,20007,-68
2020-12-21 02:56:35,526.15,484.75,526.15,526.15,1031990,28,20126,-68
2020-12-21 02:57:06,474.33,441.80,474.33,474.33,1028001,28,20379,-68
2020-12-21 02:57:36,527.50,484.90,527.50,527.50,1027923,28,20097,-68
2020-12-21 02:58:07,439.63,410.10,439.63,439.63,1023929,29,20354,-68
2020-12-21 02:58:38,495.08,459.45,495.08,495.08,1027956,28,20438,-68
2020-12-21 02:59:08,506.60,472.15,506.60,506.60,1027975,28,20057,-68
2020-12-21 02:59:39,547.50,505.88,547.50,547.50,1024170,28,20035,-68
2020-12-21 03:00:10,412.95,385.13,412.95,412.95,1027742,28,20101,-68
2020-12-21 03:00:41,455.83,422.58,455.83,455.83,1023879,29,20007,-68
2020-12-21 03:01:12,583.58,534.67,583.58,583.58,1023999,29,20007,-68
2020-12-21 03:01:43,505.17,467.30,505.17,505.17,1020128,29,20387,-68
2020-12-21 03:02:13,426.08,398.20,426.08,426.08,1023462,29,20102,-68
2020-12-21 03:02:44,517.90,478.88,517.90,517.90,1031395,28,20010,-68
2020-12-21 03:03:15,498.15,464.00,498.15,498.15,1032148,28,20022,-68
2020-12-21 03:03:45,475.42,442.23,475.42,475.42,1020064,29,20008,-68
2020-12-21 03:04:16,602.95,553.40,602.95,602.95,1023856,29,20569,-68
2020-12-21 03:04:46,574.60,532.22,574.60,574.60,1019954,29,20020,-68
2020-12-21 03:05:17,458.95,427.48,458.95,458.95,1020010,29,20028,-68
2020-12-21 03:05:47,467.85,435.77,467.85,467.85,1031896,28,20018,-68
2020-12-21 03:06:18,492.27,455.83,492.27,492.27,1031837,28,20011,-68
2020-12-21 03:06:52,528.25,487.98,528.25,528.25,1019784,29,20047,-68
2020-12-21 03:07:23,442.67,410.52,442.67,442.67,1027885,28,20034,-68
2020-12-21 03:07:53,555.40,513.65,555.40,555.40,1027898,28,20498,-68
2020-12-21 03:08:24,538.42,495.15,538.42,538.42,1027964,28,20407,-68
2020-12-21 03:08:55,562.75,520.33,562.75,562.75,1023837,29,20337,-68
2020-12-21 03:09:25,543.05,503.77,543.05,543.05,1023909,29,20106,-68
2020-12-21 03:09:56,507.98,470.92,507.98,507.98,1031910,28,20045,-68
2020-12-21 03:10:27,497.38,463.77,497.38,497.38,1031867,28,20014,-68
2020-12-21 03:10:58,463.48,432.48,463.48,463.48,1019837,29,20019,-68
2020-12-21 03:11:28,449.60,419.40,449.60,449.60,1023895,29,20057,-68
2020-12-21 03:11:59,496.92,462.17,496.92,496.92,1019915,29,20018,-68
2020-12-21 03:12:30,459.98,429.05,459.98,459.98,1020145,29,20047,-68
2020-12-21 03:13:01,545.63,505.55,545.63,545.63,1024120,28,20136,-68
2020-12-21 03:13:31,496.33,461.42,496.33,496.33,1032325,28,20015,-68
2020-12-21 03:14:02,476.75,444.48,476.75,476.75,1031944,28,20092,-68
2020-12-21 03:14:32,529.85,489.42,529.85,529.85,1024010,28,20034,-68
2020-12-21 03:15:03,441.98,411.90,441.98,441.98,1031788,28,20018,-68
2020-12-21 03:15:34,478.83,447.13,478.83,478.83,1032042,28,20007,-68
2020-12-21 03:16:05,535.58,496.35,535.58,535.58,1020235,29,20030,-68
2020-12-21 03:16:35,533.80,494.80,533.80,533.80,1027813,28,20015,-68
2020-12-21 03:17:06,548.67,505.50,548.67,548.67,1023818,29,20070,-68
2020-12-21 03:17:36,419.08,391.35,419.08,419.08,1020112,29,20012,-68
2020-12-21 03:18:07,487.55,453.70,487.55,487.55,1023994,29,20019,-68
2020-12-21 03:18:38,506.30,470.42,506.30,506.30,1031897,28,20015,-68
2020-12-21 03:19:08,590.30,541.80,590.30,590.30,1031931,28,20022,-68
2020-12-21 03:19:39,431.60,402.95,431.60,431.60,1036069,28,20084,-68
2020-12-21 03:20:09,492.02,457.45,492.02,492.02,1032107,28,20465,-68
2020-12-21 03:20:40,511.10,475.80,511.10,511.10,1031967,28,20097,-68
2020-12-21 03:21:10,469.88,437.67,469.88,469.88,1031664,28,20038,-68
2020-12-21 03:21:41,534.90,497.02,534.90,534.90,1032010,28,20343,-68
2020-12-21 03:22:12,612.03,564.10,612.03,612.03,1027804,28,20081,-68
2020-12-21 03:22:47,460.42,429.63,460.42,460.42,1024098,29,20126,-68
2020-12-21 03:23:17,463.83,432.98,463.83,463.83,1027845,28,20399,-68
2020-12-21 03:23:48,446.10,416.85,446.10,446.10,1036122,28,20022,-68
2020-12-21 03:24:19,472.92,440.88,472.92,472.92,1028004,28,20015,-68
2020-12-21 03:24:50,493.48,458.55,493.48,493.48,1024118,29,20027,-68
2020-12-21 03:25:21,474.52,442.20,474.52,474.52,1031747,28,20492,-68
2020-12-21 03:25:51,481.88,448.55,481.88,481.88,1032157,28,20018,-68
2020-12-21 03:26:22,480.75,448.88,480.75,480.75,1028015,28,20011,-68
2020-12-21 03:26:53,492.08,458.55,492.08,492.08,1020000,28,20012,-68
2020-12-21 03:27:24,494.00,461.17,494.00,494.00,1031628,28,20441,-68
2020-12-21 03:27:54,513.22,477.33,513.22,513.22,1027860,28,20018,-68
2020-12-21 03:28:25,480.02,447.48,480.02,480.02,1024022,29,20070,-68
2020-12-21 03:28:56,499.42,465.50,499.42,499.42,1020005,29,20383,-68
2020-12-21 03:29:26,472.23,440.85,472.23,472.23,1019908,29,20011,-68
2020-12-21 03:29:57,477.40,445.15,477.40,477.40,1027959,28,20488,-68
2020-12-21 03:30:28,478.60,446.08,478.60,478.60,1032003,28,20024,-68
2020-12-21 03:30:59,481.60,448.92,481.60,481.60,1019894,29,20487,-68
2020-12-21 03:31:29,486.30,453.38,486.30,486.30,1015918,29,20020,-68
2020-12-21 03:32:00,664.55,603.50,664.55,664.55,1023847,29,20209,-68
2020-12-21 03:32:31,607.78,559.53,607.78,607.78,1023862,28,20007,-68
2020-12-21 03:33:02,671.00,613.67,671.00,671.00,1023901,29,20098,-68
2020-12-21 03:33:32,677.20,614.50,677.20,677.20,1023819,29,20025,-69
2020-12-21 03:34:03,628.55,573.97,628.55,628.55,1023842,29,20356,-68
2020-12-21 03:34:34,607.60,558.38,607.60,607.60,1027841,28,20011,-68
2020-12-21 03:35:05,569.45,524.47,569.45,569.45,1027942,28,20010,-69
2020-12-21 03:35:36,585.20,541.80,585.20,585.20,1024000,29,20365,-68
2020-12-21 03:36:07,507.92,472.02,507.92,507.92,1027871,28,20150,-68
2020-12-21 03:36:37,546.53,504.13,546.53,546.53,1027909,28,20046,-68
2020-12-21 03:37:08,494.73,461.25,494.73,494.73,1023981,29,20471,-68
2020-12-21 03:37:42,628.20,578.45,628.20,628.20,1023609,28,20026,-68
2020-12-21 03:38:13,803.75,719.08,803.75,803.75,1031771,28,20041,-68
2020-12-21 03:38:43,807.05,722.22,807.05,807.05,1027950,28,20015,-68
2020-12-21 03:39:14,840.67,747.70,840.67,840.67,1027830,28,20014,-68
2020-12-21 03:39:45,856.95,764.22,856.95,856.95,1027698,28,20105,-68
2020-12-21 03:40:16,729.92,657.28,729.92,729.92,1023824,29,20011,-68
2020-12-21 03:40:48,844.75,746.00,844.75,844.75,1016058,29,20123,-68
2020-12-21 03:41:18,583.85,536.90,583.85,583.85,1027811,28,20097,-68
2020-12-21 03:41:49,619.30,563.60,619.30,619.30,1027715,28,20011,-68
2020-12-21 03:42:19,837.38,748.85,837.38,837.38,1015815,29,20016,-68
2020-12-21 03:42:50,710.03,637.53,710.03,710.03,1019904,29,20066,-68
2020-12-21 03:43:21,633.90,578.25,633.90,633.90,1020047,29,20022,-68
2020-12-21 03:43:52,736.25,661.45,736.25,736.25,1023736,29,20387,-68
2020-12-21 03:44:22,660.63,597.75,660.63,660.63,1023802,29,20011,-68
2020-12-21 03:44:53,551.42,510.20,551.42,551.42,1024194,28,20016,-68
2020-12-21 03:45:23,761.95,683.42,761.95,761.95,1027948,28,20066,-69
2020-12-21 03:45:55,587.55,537.53,587.55,587.55,1024019,28,20026,-68
2020-12-21 03:46:25,420.48,392.85,420.48,420.48,1023794,29,20026,-68
2020-12-21 03:46:56,728.95,654.70,728.95,728.95,1027863,28,20010,-68
2020-12-21 03:47:26,715.13,644.33,715.13,715.13,1027888,28,20403,-68
2020-12-21 03:47:57,506.48,467.08,506.48,506.48,1027755,28,20077,-68
2020-12-21 03:48:28,463.65,432.75,463.65,463.65,1031856,28,20014,-68
2020-12-21 03:48:58,441.23,411.70,441.23,441.23,1031799,28,20006,-68
2020-12-21 03:49:29,459.20,428.10,459.20,459.20,1028016,28,20070,-68
2020-12-21 03:49:59,451.88,421.45,451.88,451.88,1031671,28,20169,-68
2020-12-21 03:50:30,476.70,440.88,476.70,476.70,1023707,29,20039,-68
2020-12-21 03:51:01,460.08,429.23,460.08,460.08,1031874,28,20018,-68
2020-12-21 03:51:31,471.15,439.52,471.15,471.15,1027836,28,20034,-68
2020-12-21 03:52:02,492.02,458.58,492.02,492.02,1027817,28,20010,-68
2020-12-21 03:52:32,476.52,444.50,476.52,476.52,1027733,28,20435,-68
2020-12-21 03:53:03,507.75,472.60,507.75,507.75,1031818,28,20006,-68
2020-12-21 03:53:34,504.05,469.13,504.05,504.05,1020069,29,20016,-68
2020-12-21 03:54:04,488.90,456.58,488.90,488.90,1020093,29,20071,-68
2020-12-21 03:54:35,516.13,479.92,516.13,516.13,1024451,29,20018,-68
2020-12-21 03:55:05,487.20,453.70,487.20,487.20,1024226,28,20015,-68
2020-12-21 03:55:36,468.92,436.00,468.92,468.92,1023932,29,20392,-68
2020-12-21 03:56:06,559.72,513.90,559.72,559.72,1019879,29,20012,-68
2020-12-21 03:56:40,465.88,434.63,465.88,465.88,1023700,29,20015,-68
2020-12-21 03:57:11,679.90,614.08,679.90,679.90,1027902,28,20017,-68
2020-12-21 03:57:41,576.92,533.33,576.92,576.92,1023990,29,20395,-68
2020-12-21 03:58:14,639.05,589.28,639.05,639.05,1019795,29,20043,-68
2020-12-21 03:58:44,499.08,463.90,499.08,499.08,1023765,29,20042,-68
2020-12-21 03:59:15,581.55,536.72,581.55,581.55,1031814,28,20006,-68
2020-12-21 03:59:45,672.13,605.65,672.13,672.13,1027892,28,20011,-68
2020-12-21 04:00:16,609.58,557.55,609.58,609.58,1027822,28,20015,-68
2020-12-21 04:00:47,738.20,666.40,738.20,738.20,1023711,29,20022,-68
2020-12-21 04:01:17,620.90,563.67,620.90,620.90,1019940,29,20116,-68
2020-12-21 04:01:48,738.85,666.92,738.85,738.85,1027895,28,20379,-68
2020-12-21 04:02:18,623.50,572.72,623.50,623.50,1031494,28,20113,-68
2020-12-21 04:02:49,616.55,564.08,616.55,616.55,1031435,28,20391,-68
2020-12-21 04:03:20,470.08,436.08,470.08,470.08,1031892,28,20467,-68
2020-12-21 04:03:50,427.05,397.70,427.05,427.05,1023773,29,20018,-68
2020-12-21 04:04:21,624.75,575.40,624.75,624.75,1023904,29,20141,-68
2020-12-21 04:04:51,688.67,628.13,688.67,688.67,1015835,29,20071,-68
2020-12-21 04:05:22,797.47,707.80,797.47,797.47,1023746,29,20016,-68
2020-12-21 04:05:53,427.92,399.88,427.92,427.92,1019835,29,20396,-68
2020-12-21 04:06:23,444.98,413.35,444.98,444.98,1027775,28,20110,-68
2020-12-21 04:06:54,445.15,412.88,445.15,445.15,1019586,29,20130,-68
2020-12-21 04:07:25,403.13,375.67,403.13,403.13,1023769,29,20023,-68
2020-12-21 04:07:56,496.90,462.92,496.90,496.90,1023915,28,20023,-68
2020-12-21 04:08:27,532.60,493.58,532.60,532.60,1023999,29,20043,-68
2020-12-21 04:08:57,573.22,530.28,573.22,573.22,1023673,29,20507,-68
2020-12-21 04:09:29,553.35,513.45,553.35,553.35,1020045,29,20559,-68
2020-12-21 04:09:59,453.05,420.38,453.05,453.05,1023755,29,20023,-67
2020-12-21 04:10:30,495.05,460.65,495.05,495.05,1023772,29,20427,-68
2020-12-21 04:11:01,680.40,616.88,680.40,680.40,1019717,29,20563,-68
2020-12-21 04:11:31,421.60,392.45,421.60,421.60,1023836,29,20027,-68
2020-12-21 04:12:02,631.08,575.67,631.08,631.08,1027786,28,20011,-67
2020-12-21 04:12:33,530.15,491.77,530.15,530.15,1023821,29,20007,-68
2020-12-21 04:13:03,610.28,559.78,610.28,610.28,1031551,28,20065,-68
2020-12-21 04:13:34,521.05,480.55,521.05,521.05,1031847,28,20063,-68
2020-12-21 04:14:05,550.20,508.98,550.20,550.20,1023754,28,20325,-68
2020-12-21 04:14:35,535.13,491.52,535.13,535.13,1019873,29,20507,-68
2020-12-21 04:15:06,622.70,568.70,622.70,622.70,1023694,29,20404,-68
2020-12-21 04:15:37,488.13,451.92,488.13,488.13,1023760,29,20012,-67
2020-12-21 04:16:07,559.78,515.45,559.78,559.78,1019809,29,20023,-68
2020-12-21 04:16:38,731.03,657.97,731.03,731.03,1019784,29,20046,-68
2020-12-21 04:17:09,518.40,481.75,518.40,518.40,1027642,28,20162,-67
2020-12-21 04:17:39,565.38,521.80,565.38,565.38,1031924,28,20006,-68
2020-12-21 04:18:10,557.72,515.28,557.72,557.72,1027711,28,20026,-67
2020-12-21 04:18:41,584.00,539.47,584.00,584.00,1027903,28,20011,-68
2020-12-21 04:19:11,451.52,420.73,451.52,451.52,1027729,28,20446,-67
2020-12-21 04:19:42,418.50,389.63,418.50,418.50,1027747,28,20042,-67
2020-12-21 04:20:12,394.30,368.10,394.30,394.30,1031749,28,20011,-68
2020-12-21 04:20:43,485.25,451.83,485.25,485.25,1031971,28,20010,-68
2020-12-21 04:21:14,568.10,525.83,568.10,568.10,1035794,28,20006,-67
2020-12-21 04:21:45,593.38,547.97,593.38,593.38,1035725,28,20449,-68
2020-12-21 04:22:16,567.83,520.78,567.83,567.83,1031660,28,20010,-67
2020-12-21 04:22:46,581.70,534.35,581.70,581.70,1031842,28,20013,-68
2020-12-21 04:23:17,584.60,540.63,584.60,584.60,1027668,28,20279,-68
2020-12-21 04:23:47,579.28,535.60,579.28,579.28,1035765,28,20436,-68
2020-12-21 04:24:18,628.53,578.30,628.53,628.53,1035909,28,20465,-68
2020-12-21 04:24:49,495.10,457.63,495.10,495.10,1031865,28,20011,-68
2020-12-21 04:25:19,549.60,507.00,549.60,549.60,1027683,28,20015,-68
2020-12-21 04:25:50,571.30,528.28,571.30,571.30,1027723,28,20017,-68
2020-12-21 04:26:20,781.30,702.25,781.30,781.30,1027825,28,20502,-68
2020-12-21 04:26:51,741.22,668.97,741.22,741.22,1031826,28,20022,-69
2020-12-21 04:27:22,672.03,607.83,672.03,672.03,1027700,28,20015,-69
2020-12-21 04:27:56,529.97,491.13,529.97,529.97,1027537,28,20019,-69
2020-12-21 04:28:26,587.88,543.08,587.88,587.88,1019937,29,20008,-69
2020-12-21 04:28:57,779.00,701.33,779.00,779.00,1027765,28,20125,-68
2020-12-21 04:29:28,732.47,661.78,732.47,732.47,1023831,29,20058,-69
2020-12-21 04:30:00,732.47,663.25,732.47,732.47,1027733,28,20019,-69
2020-12-21 04:30:31,682.85,619.42,682.85,682.85,1027836,28,20015,-69
2020-12-21 04:31:03,494.77,454.10,494.77,494.77,1027676,28,20014,-69
2020-12-21 04:31:34,532.20,492.20,532.20,532.20,1031765,28,20049,-68
2020-12-21 04:32:04,738.95,662.67,738.95,738.95,1027608,28,20018,-69
2020-12-21 04:32:35,617.85,563.95,617.85,617.85,1024073,28,20110,-69
2020-12-21 04:33:06,745.30,674.00,745.30,745.30,1027725,28,20595,-68
2020-12-21 04:33:37,714.92,650.33,714.92,714.92,1027673,28,20486,-68
2020-12-21 04:34:07,799.88,720.78,799.88,799.88,1027601,28,20015,-69
2020-12-21 04:34:38,685.88,618.13,685.88,685.88,1031887,28,20458,-69
2020-12-21 04:35:09,629.40,570.22,629.40,629.40,1031715,28,20078,-68
2020-12-21 04:35:42,706.95,639.22,706.95,706.95,1027772,28,20034,-68
2020-12-21 04:36:13,616.25,562.22,616.25,616.25,1031570,28,20256,-68
2020-12-21 04:36:43,598.78,551.80,598.78,598.78,1027711,28,20015,-69
2020-12-21 04:37:14,646.33,587.15,646.33,646.33,1023814,29,20028,-69
2020-12-21 04:37:45,609.03,552.58,609.03,609.03,1015856,29,20017,-68
2020-12-21 04:38:15,461.00,427.75,461.00,461.00,1019647,29,20020,-69
2020-12-21 04:38:46,699.65,636.30,699.65,699.65,1023622,29,20094,-68
2020-12-21 04:39:17,685.80,621.53,685.80,685.80,1023685,29,20110,-69
2020-12-21 04:39:47,792.50,712.80,792.50,792.50,1023760,29,20034,-69
2020-12-21 04:40:18,696.63,630.80,696.63,696.63,1027525,28,20015,-68
2020-12-21 04:40:50,627.97,573.53,627.97,627.97,1031777,28,20228,-68
2020-12-21 04:41:22,636.58,581.88,636.58,636.58,1027684,28,20037,-69
2020-12-21 04:41:54,747.13,668.50,747.13,747.13,1023713,28,20035,-68
2020-12-21 04:42:24,539.15,496.10,539.15,539.15,1019444,29,20051,-69
2020-12-21 04:42:55,612.42,558.97,612.42,612.42,1019836,29,20020,-69
2020-12-21 04:43:26,635.47,578.55,635.47,635.47,1023749,29,20026,-69
2020-12-21 04:43:56,603.55,553.13,603.55,603.55,1027625,28,20019,-68
2020-12-21 04:44:27,603.80,553.65,603.80,603.80,1027545,28,20023,-69
2020-12-21 04:44:57,660.38,602.47,660.38,660.38,1031675,28,20026,-69
2020-12-21 04:45:28,596.00,547.97,596.00,596.00,1031801,28,20431,-69
2020-12-21 04:46:00,617.35,568.60,617.35,617.35,1035817,28,20018,-69
2020-12-21 04:46:31,463.70,430.73,463.70,463.70,1035738,28,20448,-68
2020-12-21 04:47:02,485.80,449.55,485.80,485.80,1023720,29,20110,-69
2020-12-21 04:47:32,720.45,654.88,720.45,720.45,1027783,28,20168,-69
2020-12-21 04:48:03,637.38,579.42,637.38,637.38,1023771,29,20019,-69
2020-12-21 04:48:37,724.78,658.50,724.78,724.78,1027545,28,20085,-68
2020-12-21 04:49:08,682.72,617.70,682.72,682.72,1031680,28,20339,-68
2020-12-21 04:49:38,636.60,578.65,636.60,636.60,1023963,29,20015,-69
2020-12-21 04:50:13,626.83,572.90,626.83,626.83,1024565,29,20027,-69
2020-12-21 04:50:43,560.45,518.10,560.45,560.45,1024366,29,20047,-69
2020-12-21 04:51:14,491.52,452.85,491.52,491.52,1028470,28,20023,-68
2020-12-21 04:51:46,462.77,425.42,462.77,462.77,1032624,28,20014,-69
2020-12-21 04:52:17,579.38,532.13,579.38,579.38,1028350,28,20011,-68
2020-12-21 04:52:48,568.50,525.85,568.50,568.50,1028164,28,20483,-68
2020-12-21 04:53:19,489.88,455.27,489.88,489.88,1028482,28,20014,-68
2020-12-21 04:53:50,559.92,515.83,559.92,559.92,1024888,28,20007,-69
2020-12-21 04:54:20,511.83,473.60,511.83,511.83,1024767,28,20607,-68
2020-12-21 04:54:51,588.78,542.40,588.78,588.78,1032244,28,20023,-68
2020-12-21 04:55:22,567.60,520.30,567.60,567.60,1036436,28,20018,-68
2020-12-21 04:55:53,598.38,552.65,598.38,598.38,1036528,28,20489,-69
2020-12-21 04:56:24,609.33,561.17,609.33,609.33,1032440,28,20014,-69
2020-12-21 04:56:58,644.97,589.75,644.97,644.97,1036441,28,20480,-69
2020-12-21 04:57:28,791.80,710.20,791.80,791.80,1028458,28,20034,-69
2020-12-21 04:58:00,625.30,568.10,625.30,625.30,1032509,28,20019,-68
2020-12-21 04:58:30,735.58,666.58,735.58,735.58,1032465,28,20022,-69
2020-12-21 04:59:01,685.47,623.53,685.47,685.47,1032497,28,20042,-69
2020-12-21 04:59:31,686.25,621.65,686.25,686.25,1032450,28,20014,-69
2020-12-21 05:00:03,536.85,495.70,536.85,536.85,1032577,28,20025,-69
2020-12-21 05:00:33,609.63,557.67,609.63,609.63,1036533,28,20021,-69
2020-12-21 05:01:04,769.72,695.92,769.72,769.72,1032616,28,20022,-69
2020-12-21 05:01:35,721.30,658.03,721.30,721.30,1036454,28,20433,-69
2020-12-21 05:02:05,712.50,646.20,712.50,712.50,1032395,28,20021,-68
2020-12-21 05:02:39,772.40,695.50,772.40,772.40,1027984,28,20106,-70
2020-12-21 05:03:09,730.78,659.17,730.78,730.78,1032429,28,20523,-68
2020-12-21 05:03:40,748.90,676.20,748.90,748.90,1024476,28,20023,-69
2020-12-21 05:04:13,569.08,526.75,569.08,569.08,1020557,29,20027,-69
2020-12-21 05:04:51,502.70,468.02,502.70,502.70,1020632,29,20011,-69
2020-12-21 05:05:33,499.67,461.45,499.67,499.67,1021725,29,20163,-69
2020-12-21 05:06:05,491.08,452.83,491.08,491.08,1024448,29,20027,-68
2020-12-21 05:06:35,528.38,489.75,528.38,528.38,1028427,28,20046,-69
2020-12-21 05:07:06,457.17,424.55,457.17,457.17,1026889,29,20023,-68
2020-12-21 05:07:36,650.78,598.00,650.78,650.78,1030517,28,20315,-69
2020-12-21 05:08:15,769.80,691.80,769.80,769.80,1034042,28,20502,-68
2020-12-21 05:08:45,798.85,715.53,798.85,798.85,1024429,29,20046,-69
2020-12-21 05:09:16,635.50,577.58,635.50,635.50,1028375,28,20007,-69
2020-12-21 05:09:46,637.13,580.28,637.13,637.13,1032355,28,20019,-69
2020-12-21 05:10:17,567.83,524.78,567.83,567.83,1024536,28,20131,-69
2020-12-21 05:10:58,597.92,551.53,597.92,597.92,1028511,28,20467,-68
2020-12-21 05:11:28,488.98,454.83,488.98,488.98,1024224,29,20035,-69
2020-12-21 05:12:03,473.77,438.70,473.77,473.77,1020378,29,20024,-69
2020-12-21 05:12:35,530.83,491.00,530.83,530.83,1024288,29,20382,-69
2020-12-21 05:13:06,552.42,509.35,552.42,552.42,1028531,28,20507,-69
2020-12-21 05:13:37,622.20,572.90,622.20,622.20,1024275,29,20015,-69
2020-12-21 05:14:08,805.08,718.40,805.08,805.08,1028586,28,20065,-69
2020-12-21 05:14:39,616.42,568.60,616.42,616.42,1024467,29,20019,-69
2020-12-21 05:15:11,610.03,563.80,610.03,610.03,1020759,29,20012,-69
2020-12-21 05:15:48,646.25,591.72,646.25,646.25,1024296,29,20039,-68
2020-12-21 05:16:26,681.15,619.83,681.15,681.15,1026948,28,20098,-69
2020-12-21 05:17:08,667.17,605.38,667.17,667.17,1032744,28,20019,-69
2020-12-21 05:17:39,685.55,621.85,685.55,685.55,1028268,28,20030,-68
2020-12-21 05:18:10,695.28,632.13,695.28,695.28,1020362,28,20028,-69
2020-12-21 05:18:42,736.45,664.65,736.45,736.45,1028442,28,20070,-68
2020-12-21 05:19:20,716.28,648.88,716.28,716.28,1028689,28,20015,-68
2020-12-21 05:20:01,860.85,771.28,860.85,860.85,1035250,28,20014,-69
2020-12-21 05:20:31,809.25,727.28,809.25,809.25,1032610,28,20014,-68
2020-12-21 05:21:03,785.30,710.22,785.30,785.30,1032575,28,20360,-68
2020-12-21 05:21:34,611.22,555.53,611.22,611.22,1028326,28,20018,-68
2020-12-21 05:22:14,697.95,633.72,697.95,697.95,1036141,28,20092,-69
2020-12-21 05:22:49,924.03,795.10,924.03,924.03,1028429,28,20022,-69
2020-12-21 05:23:20,623.60,564.10,623.60,623.60,1020494,29,20028,-69
2020-12-21 05:23:58,504.33,466.42,504.33,504.33,1024364,29,20011,-69
2020-12-21 05:24:29,821.83,735.83,821.83,821.83,1028080,28,20025,-69
2020-12-21 05:25:06,660.47,598.28,660.47,660.47,1030521,28,20092,-69
2020-12-21 05:25:37,762.08,688.55,762.08,762.08,1032414,28,20014,-69
2020-12-21 05:26:08,651.05,594.40,651.05,651.05,1028283,28,20497,-69
2020-12-21 05:26:38,411.70,381.98,411.70,411.70,1024420,29,20535,-69
2020-12-21 05:27:16,824.00,739.95,824.00,824.00,1016471,29,20019,-69
2020-12-21 05:27:47,865.10,748.92,865.10,865.10,1016453,29,20107,-69
2020-12-21 05:28:17,541.80,494.60,541.80,541.80,1024362,29,20499,-69
2020-12-21 05:28:48,507.15,467.25,507.15,507.15,1024510,29,20019,-69
2020-12-21 05:29:26,615.63,566.85,615.63,615.63,1028348,28,20015,-68
2020-12-21 05:29:56,589.78,541.90,589.78,589.78,1021382,29,20424,-69
2020-12-21 05:30:27,454.98,421.13,454.98,454.98,1021237,29,20047,-69
2020-12-21 05:30:58,569.78,526.65,569.78,569.78,1020462,29,20104,-69
2020-12-21 05:31:29,608.33,561.90,608.33,608.33,1020775,28,20030,-69
2020-12-21 05:31:59,491.00,455.38,491.00,491.00,1024716,28,20030,-69
2020-12-21 05:32:30,435.80,405.42,435.80,435.80,1028162,28,20386,-69
2020-12-21 05:33:01,479.25,444.88,479.25,479.25,1028366,28,20045,-69
2020-12-21 05:33:32,472.73,440.20,472.73,472.73,1032264,28,20010,-69
2020-12-21 05:34:03,577.15,532.45,577.15,577.15,1032308,28,20037,-69
2020-12-21 05:34:33,551.55,510.90,551.55,551.55,1032227,28,20022,-69
2020-12-21 05:35:11,621.35,570.67,621.35,621.35,1032430,28,20011,-69
2020-12-21 05:35:41,734.10,660.90,734.10,734.10,1028312,28,20390,-69
2020-12-21 05:36:13,492.90,456.92,492.90,492.90,1029434,28,20026,-69
2020-12-21 05:36:43,612.22,557.25,612.22,612.22,1032324,28,20022,-69
2020-12-21 05:37:14,490.65,457.13,490.65,490.65,1036444,28,20009,-69
2020-12-21 05:37:45,596.55,549.92,596.55,596.55,1024354,29,20059,-69
2020-12-21 05:38:25,531.05,492.70,531.05,531.05,1028249,28,20011,-69
2020-12-21 05:38:56,449.15,416.52,449.15,449.15,1036340,28,20107,-69
2020-12-21 05:39:27,341.88,317.35,341.88,341.88,1036466,28,20018,-69
2020-12-21 05:39:57,472.10,435.50,472.10,472.10,1024336,29,20019,-69
2020-12-21 05:40:28,680.05,621.08,680.05,680.05,1024205,29,20019,-70
2020-12-21 05:41:08,729.75,662.13,729.75,729.75,1032227,28,20018,-69
2020-12-21 05:41:38,646.95,583.28,646.95,646.95,1032425,28,20514,-69
2020-12-21 05:42:10,593.13,534.67,593.13,593.13,1032285,28,20019,-69
2020-12-21 05:42:41,802.42,720.88,802.42,802.42,1032092,28,20045,-69
2020-12-21 05:43:21,651.25,590.38,651.25,651.25,1028252,28,20039,-69
2020-12-21 05:43:52,628.00,568.83,628.00,628.00,1029953,28,20019,-69
2020-12-21 05:44:23,628.60,573.05,628.60,628.60,1028323,28,20037,-69
2020-12-21 05:44:54,719.55,651.30,719.55,719.55,1032023,28,20026,-69
2020-12-21 05:45:25,828.60,739.95,828.60,828.60,1028290,28,20019,-69
2020-12-21 05:46:03,493.20,456.95,493.20,493.20,1024214,29,20020,-69
2020-12-21 05:46:34,593.90,536.70,593.90,593.90,1028109,28,20136,-69
2020-12-21 05:47:04,679.97,616.90,679.97,679.97,1028175,28,20014,-69
2020-12-21 05:47:35,566.58,520.63,566.58,566.58,1024201,29,20380,-69
2020-12-21 05:48:06,665.08,605.65,665.08,665.08,1028343,28,20015,-69
2020-12-21 05:48:38,475.42,440.48,475.42,475.42,1036278,28,20022,-69
2020-12-21 05:49:08,530.30,491.80,530.30,530.30,1024141,29,20019,-69
2020-12-21 05:49:39,403.77,377.88,403.77,403.77,1020387,29,20469,-70
2020-12-21 05:50:10,437.42,406.75,437.42,437.42,1028342,28,20137,-70
2020-12-21 05:50:43,570.38,524.75,570.38,570.38,1028290,28,20015,-69
2020-12-21 05:51:21,517.08,478.38,517.08,517.08,1017114,29,20143,-67
2020-12-21 05:51:52,469.08,436.38,469.08,469.08,1022556,29,20413,-68
2020-12-21 05:52:33,468.65,434.25,468.65,468.65,1024199,29,20123,-68
2020-12-21 05:53:03,517.67,471.67,517.67,517.67,1031785,28,20015,-68
2020-12-21 05:53:35,443.33,408.38,443.33,443.33,1026428,29,20023,-68
2020-12-21 05:54:06,463.15,428.70,463.15,463.15,1026624,29,20078,-68
2020-12-21 05:54:36,813.22,733.40,813.22,813.22,1030649,28,20031,-68
2020-12-21 05:55:14,637.33,576.28,637.33,637.33,1038440,28,20045,-67
2020-12-21 05:55:46,391.17,363.38,391.17,391.17,1034536,28,20038,-68
2020-12-21 05:56:17,472.60,436.13,472.60,472.60,1033296,28,20017,-68
2020-12-21 05:56:47,469.10,432.67,469.10,469.10,1031969,28,20019,-68
2020-12-21 05:57:18,442.90,410.30,442.90,442.90,1034523,28,20097,-68
2020-12-21 05:57:48,740.83,667.65,740.83,740.83,1034509,28,20086,-68
2020-12-21 05:58:19,515.08,473.35,515.08,515.08,1034454,28,20025,-67
2020-12-21 05:58:49,561.90,513.17,561.90,561.90,1030923,28,20043,-67
2020-12-21 05:59:20,598.70,546.05,598.70,598.70,1026753,29,20011,-68
2020-12-21 05:59:50,450.65,420.13,450.65,450.65,1018604,29,20028,-68
2020-12-21 06:00:21,581.63,534.50,581.63,581.63,1030240,28,20019,-67
2020-12-21 06:00:51,527.53,487.67,527.53,527.53,1030342,28,20015,-67
2020-12-21 06:01:22,603.53,555.15,603.53,603.53,1026259,29,20026,-68
2020-12-21 06:01:53,346.13,322.33,346.13,346.13,1026460,28,20111,-68
2020-12-21 06:02:23,578.88,528.30,578.88,578.88,1029825,28,20015,-68
2020-12-21 06:02:54,515.17,476.52,515.17,515.17,1026316,28,20440,-67
2020-12-21 06:03:25,568.05,523.33,568.05,568.05,1029650,28,20019,-68
2020-12-21 06:03:59,373.35,348.58,373.35,373.35,1029318,28,20427,-69
2020-12-21 06:04:33,496.45,461.65,496.45,496.45,1021176,29,20107,-68
2020-12-21 06:05:04,614.67,563.10,614.67,614.67,1028244,28,20490,-69
2020-12-21 06:05:35,452.52,417.63,452.52,452.52,1028175,28,20412,-68
2020-12-21 06:06:08,669.53,610.88,669.53,669.53,1028994,28,20062,-68
2020-12-21 06:06:39,578.05,525.88,578.05,578.05,1024648,28,20012,-69
2020-12-21 06:07:10,374.30,349.00,374.30,374.30,1024809,28,20031,-69
2020-12-21 06:07:42,571.72,528.03,571.72,571.72,1028235,28,20006,-69
2020-12-21 06:08:12,600.00,547.35,600.00,600.00,1028724,28,20403,-69
2020-12-21 06:08:43,705.45,637.75,705.45,705.45,1036640,28,20009,-68
2020-12-21 06:09:14,420.42,390.83,420.42,420.42,1040351,28,20468,-68
2020-12-21 06:09:45,657.70,599.22,657.70,657.70,1036293,28,20024,-67
2020-12-21 06:10:15,538.10,497.05,538.10,538.10,1036240,28,20010,-68
2020-12-21 06:10:46,594.17,547.08,594.17,594.17,1032185,28,20455,-69
2020-12-21 06:11:17,524.08,482.23,524.08,524.08,1024164,29,20027,-68
2020-12-21 06:11:48,476.92,441.90,476.92,476.92,1024101,29,20023,-68
2020-12-21 06:12:19,425.23,397.17,425.23,425.23,1020220,29,20024,-68
2020-12-21 06:12:51,551.35,510.05,551.35,551.35,1020696,29,20114,-68
2020-12-21 06:13:21,693.97,632.50,693.97,693.97,1016311,29,20072,-69
2020-12-21 06:14:01,706.45,641.55,706.45,706.45,1016676,29,20040,-68
2020-12-21 06:14:31,439.42,407.25,439.42,439.42,1024101,29,20017,-69
2020-12-21 06:15:03,508.83,472.77,508.83,508.83,1029576,28,20094,-68
2020-12-21 06:15:34,461.38,428.92,461.38,461.38,1025824,28,20087,-68
2020-12-21 06:16:05,482.98,441.63,482.98,482.98,1028096,28,20496,-69
2020-12-21 06:16:35,746.88,677.83,746.88,746.88,1027891,28,20530,-68
2020-12-21 06:17:09,508.05,472.92,508.05,508.05,1024214,29,20528,-68
2020-12-21 06:17:40,639.67,587.20,639.67,639.67,1024723,28,20026,-69
2020-12-21 06:18:10,555.80,510.15,555.80,555.80,1027981,28,20431,-69
2020-12-21 06:18:41,485.60,450.70,485.60,485.60,1032568,28,20529,-68
2020-12-21 06:19:12,625.90,574.60,625.90,625.90,1028293,28,20109,-68
2020-12-21 06:19:42,587.38,541.33,587.38,587.38,1024224,29,20365,-68
2020-12-21 06:20:13,625.50,571.13,625.50,625.50,1020192,29,20075,-68
2020-12-21 06:20:43,582.95,536.78,582.95,582.95,1024184,29,20062,-69
2020-12-21 06:21:22,599.03,552.28,599.03,599.03,1024147,29,20015,-68
2020-12-21 06:21:53,565.50,516.25,565.50,565.50,1024107,28,20062,-69
2020-12-21 06:22:24,552.30,505.10,552.30,552.30,1023856,29,20094,-69
2020-12-21 06:22:55,646.97,595.28,646.97,646.97,1024148,29,20028,-69
2020-12-21 06:23:33,567.72,525.90,567.72,567.72,1020224,29,20046,-68
2020-12-21 06:24:03,434.05,403.38,434.05,434.05,1024070,29,20023,-68
2020-12-21 06:24:43,459.67,427.55,459.67,459.67,1020138,29,20024,-68
2020-12-21 06:25:21,463.42,430.38,463.42,463.42,1024150,29,20023,-68
2020-12-21 06:25:51,432.23,399.83,432.23,432.23,1024291,29,20016,-68
2020-12-21 06:26:31,514.38,472.17,514.38,514.38,1022499,29,20492,-69
2020-12-21 06:27:10,547.15,502.13,547.15,547.15,1024162,29,20110,-68
2020-12-21 06:27:41,511.48,469.10,511.48,511.48,1016200,29,20044,-68
2020-12-21 06:28:12,407.10,376.70,407.10,407.10,1020179,29,20051,-69
2020-12-21 06:28:43,562.88,518.75,562.88,562.88,1027918,28,20545,-69
2020-12-21 06:29:14,604.53,556.13,604.53,604.53,1028092,28,20026,-68
2020-12-21 06:29:45,553.63,511.85,553.63,553.63,1028462,28,20378,-69
2020-12-21 06:30:17,614.90,563.42,614.90,614.90,1032160,28,20462,-68
2020-12-21 06:30:47,601.72,550.20,601.72,601.72,1028483,28,20023,-68
2020-12-21 06:31:20,599.97,550.20,599.97,599.97,1027971,28,20114,-68
2020-12-21 06:31:54,483.25,445.17,483.25,483.25,1024986,28,20072,-68
2020-12-21 06:32:29,527.47,487.65,527.47,527.47,1024880,28,20019,-68
2020-12-21 06:33:00,486.40,448.60,486.40,486.40,1020057,29,20020,-68
2020-12-21 06:33:37,604.83,553.42,604.83,604.83,1016199,29,20016,-68
2020-12-21 06:34:08,338.50,312.98,338.50,338.50,1020100,29,20496,-68
2020-12-21 06:34:39,727.97,657.25,727.97,727.97,1020024,29,20148,-69
2020-12-21 06:35:17,666.17,606.47,666.17,666.17,1020024,29,20477,-68
2020-12-21 06:35:48,664.15,600.42,664.15,664.15,1018910,29,20030,-68
2020-12-21 06:36:18,401.40,372.95,401.40,401.40,1026521,28,20515,-68
2020-12-21 06:36:49,621.40,566.65,621.40,621.40,1029221,28,20090,-68
2020-12-21 06:37:20,698.05,628.65,698.05,698.05,1028231,28,20025,-68
2020-12-21 06:37:57,585.03,534.08,585.03,585.03,1032016,28,20037,-68
2020-12-21 06:38:28,655.83,595.03,655.83,655.83,1026297,28,20581,-70
2020-12-21 06:38:58,466.88,430.10,466.88,466.88,1029112,28,20010,-68
2020-12-21 06:39:29,533.15,490.42,533.15,533.15,1027999,28,20030,-69
2020-12-21 06:40:01,590.67,540.67,590.67,590.67,1032100,28,20014,-68
2020-12-21 06:40:32,527.47,485.65,527.47,527.47,1031969,28,20356,-68
2020-12-21 06:41:12,698.28,633.38,698.28,698.28,1032336,28,20188,-69
2020-12-21 06:41:42,573.88,528.03,573.88,573.88,1030593,28,20018,-69
2020-12-21 06:42:14,395.67,365.67,395.67,395.67,1029467,28,20423,-68
2020-12-21 06:42:45,587.60,542.38,587.60,587.60,1028174,28,20043,-68
2020-12-21 06:43:15,480.95,444.45,480.95,480.95,1028097,28,20023,-68
2020-12-21 06:43:56,580.08,529.58,580.08,580.08,1024067,29,20082,-68
2020-12-21 06:44:28,586.78,536.13,586.78,586.78,1020332,29,20086,-69
2020-12-21 06:44:59,434.40,403.30,434.40,434.40,1023945,29,20027,-68
2020-12-21 06:45:33,485.02,449.05,485.02,485.02,1025507,28,20019,-68
2020-12-21 06:46:13,462.25,430.02,462.25,462.25,1020975,29,20030,-68
2020-12-21 06:46:43,609.78,561.00,609.78,609.78,1016205,29,20020,-68
2020-12-21 06:47:14,435.25,404.00,435.25,435.25,1027881,28,20270,-68
2020-12-21 06:47:44,534.55,492.52,534.55,534.55,1031928,28,20014,-68
2020-12-21 06:48:22,703.53,638.05,703.53,703.53,1028040,28,20042,-68
2020-12-21 06:49:02,695.10,629.85,695.10,695.10,1032093,28,20029,-69
2020-12-21 06:49:33,478.85,441.77,478.85,478.85,1031798,28,20105,-68
2020-12-21 06:50:03,509.33,465.38,509.33,509.33,1028002,28,20258,-68
2020-12-21 06:50:34,702.95,634.28,702.95,702.95,1020081,29,20217,-68
2020-12-21 06:51:14,692.20,626.40,692.20,692.20,1027988,28,20049,-68
2020-12-21 06:51:45,509.35,467.63,509.35,509.35,1031843,28,20129,-68
2020-12-21 06:52:16,517.70,476.05,517.70,517.70,1027890,28,20030,-68
2020-12-21 06:52:46,824.65,739.90,824.65,824.65,1024069,29,20106,-68
2020-12-21 06:53:16,709.33,644.47,709.33,709.33,1020225,29,20026,-68
2020-12-21 06:53:57,519.15,481.92,519.15,519.15,1016014,29,20568,-68
2020-12-21 06:54:28,499.90,462.13,499.90,499.90,1028084,28,20019,-68
2020-12-21 06:54:58,350.05,327.40,350.05,350.05,1032218,28,20022,-68
2020-12-21 06:55:36,590.42,540.17,590.42,590.42,1019931,29,20020,-69
2020-12-21 06:56:13,597.97,550.45,597.97,597.97,1021166,29,20011,-68
2020-12-21 06:56:45,477.95,441.42,477.95,477.95,1018188,29,20445,-68
2020-12-21 06:57:16,474.90,437.90,474.90,474.90,1024475,28,20499,-68
2020-12-21 06:57:54,685.20,622.45,685.20,685.20,1023883,29,20113,-68
2020-12-21 06:58:33,606.83,558.97,606.83,606.83,1016161,29,20044,-68
2020-12-21 06:59:08,653.30,596.72,653.30,653.30,1020186,29,20031,-68
2020-12-21 06:59:39,562.63,515.35,562.63,562.63,1027993,28,20011,-68
2020-12-21 07:00:10,598.08,546.25,598.08,598.08,1033859,28,20546,-68
2020-12-21 07:00:40,598.33,547.97,598.33,598.33,1032036,28,20042,-68
2020-12-21 07:01:11,543.47,501.80,543.47,543.47,1024018,29,20019,-68
2020-12-21 07:01:42,586.67,533.55,586.67,586.67,1024063,29,20011,-68
2020-12-21 07:02:15,690.10,626.08,690.10,690.10,1027904,28,20023,-68
2020-12-21 07:02:47,719.53,651.22,719.53,719.53,1032177,28,20549,-68
2020-12-21 07:03:17,552.97,509.13,552.97,552.97,1039411,28,20017,-68
2020-12-21 07:03:48,608.08,559.03,608.08,608.08,1031914,28,20494,-68
2020-12-21 07:04:19,644.50,585.80,644.50,644.50,1031991,28,20022,-68
2020-12-21 07:04:50,633.53,579.78,633.53,633.53,1036034,28,20502,-68
2020-12-21 07:05:21,622.70,572.70,622.70,622.70,1028067,28,20022,-68
2020-12-21 07:05:58,607.90,559.80,607.90,607.90,1020317,29,20092,-69
2020-12-21 07:06:29,536.15,496.52,536.15,536.15,1026268,28,20045,-68
2020-12-21 07:07:09,507.33,469.90,507.33,507.33,1029196,28,20105,-68
2020-12-21 07:07:40,582.40,534.08,582.40,582.40,1030494,28,20049,-68
2020-12-21 07:08:10,560.80,513.00,560.80,560.80,1019869,29,20500,-68
2020-12-21 07:08:41,689.92,628.28,689.92,689.92,1017673,29,20038,-69
2020-12-21 07:09:13,648.53,588.42,648.53,648.53,1020402,29,20011,-68
2020-12-21 07:09:43,714.75,647.83,714.75,714.75,1025118,28,20448,-68
2020-12-21 07:10:14,644.50,587.78,644.50,644.50,1036280,28,20014,-68
2020-12-21 07:10:44,714.88,646.80,714.88,714.88,1040192,28,20013,-68
2020-12-21 07:11:16,671.65,613.17,671.65,671.65,1035979,28,20097,-68
2020-12-21 07:11:50,588.88,542.88,588.88,588.88,1031974,28,20411,-68
2020-12-21 07:12:21,581.15,534.55,581.15,581.15,1027583,28,20021,-68
2020-12-21 07:12:52,631.20,576.35,631.20,631.20,1023854,28,20122,-68
2020-12-21 07:13:23,521.35,481.65,521.35,521.35,1028685,28,20011,-68
2020-12-21 07:13:54,609.95,558.40,609.95,609.95,1032561,28,20014,-68
2020-12-21 07:14:25,756.28,682.25,756.28,756.28,1028065,28,20023,-68
2020-12-21 07:14:55,740.90,668.90,740.90,740.90,1027961,28,20057,-68
2020-12-21 07:15:26,596.53,547.85,596.53,596.53,1024054,28,20012,-68
2020-12-21 07:15:57,729.70,657.08,729.70,729.70,1032033,28,20014,-68
2020-12-21 07:16:27,766.85,689.95,766.85,766.85,1032176,28,20022,-68
2020-12-21 07:17:08,741.80,668.33,741.80,741.80,1028092,28,20015,-68
2020-12-21 07:17:38,804.08,723.17,804.08,804.08,1024131,29,20021,-68
2020-12-21 07:18:10,563.25,515.30,563.25,563.25,1024088,29,20034,-68
2020-12-21 07:18:40,612.00,559.80,612.00,612.00,1023758,29,20026,-68
2020-12-21 07:19:11,586.17,540.55,586.17,586.17,1028310,28,20444,-68
2020-12-21 07:19:43,612.28,562.97,612.28,612.28,1028060,28,20010,-69
2020-12-21 07:20:13,634.55,584.45,634.55,634.55,1032400,28,20454,-68
2020-12-21 07:20:44,575.75,532.90,575.75,575.75,1031760,28,20018,-69
2020-12-21 07:21:15,523.00,485.48,523.00,523.00,1028236,28,20026,-69
2020-12-21 07:21:45,594.45,547.35,594.45,594.45,1028077,28,20022,-68
2020-12-21 07:22:16,600.38,553.22,600.38,600.38,1023816,29,20074,-68
2020-12-21 07:22:46,659.25,600.83,659.25,659.25,1023747,29,20476,-68
2020-12-21 07:23:17,582.45,534.92,582.45,582.45,1032111,28,20010,-68
2020-12-21 07:23:48,605.95,554.90,605.95,605.95,1031934,28,20022,-69
2020-12-21 07:24:21,732.83,660.70,732.83,732.83,1024068,29,20023,-68
2020-12-21 07:24:52,578.30,529.53,578.30,578.30,1019887,29,20024,-68
2020-12-21 07:25:23,612.67,561.80,612.67,612.67,1020064,29,20020,-69
2020-12-21 07:25:53,693.50,627.78,693.50,693.50,1019998,29,20124,-69
2020-12-21 07:26:24,637.13,584.10,637.13,637.13,1027921,28,20598,-69
2020-12-21 07:26:55,599.75,553.03,599.75,599.75,1027895,28,20399,-68
2020-12-21 07:27:25,616.20,568.33,616.20,616.20,1024015,29,20031,-68
2020-12-21 07:27:56,702.13,636.08,702.13,702.13,1027975,28,20424,-68
2020-12-21 07:28:27,742.35,673.20,742.35,742.35,1023882,29,20499,-68
2020-12-21 07:28:58,702.60,635.85,702.60,702.60,1024065,28,20023,-68
2020-12-21 07:29:38,650.00,596.28,650.00,650.00,1028001,28,20019,-68
2020-12-21 07:30:08,810.08,726.53,810.08,810.08,1025589,28,20015,-68
2020-12-21 07:30:39,768.22,692.92,768.22,768.22,1028091,28,20458,-68
2020-12-21 07:31:11,828.05,746.53,828.05,828.05,1025202,28,20022,-68
2020-12-21 07:31:42,812.80,728.60,812.80,812.80,1028688,28,20082,-68
2020-12-21 07:32:12,753.70,683.00,753.70,753.70,1036032,28,20010,-68
2020-12-21 07:32:43,776.42,701.85,776.42,776.42,1036407,28,20417,-68
2020-12-21 07:33:13,841.38,750.95,841.38,841.38,1035800,28,20013,-68
2020-12-21 07:33:53,877.25,785.03,877.25,877.25,1032246,28,20006,-68
2020-12-21 07:34:23,783.08,704.53,783.08,783.08,1029914,28,20007,-68
2020-12-21 07:34:54,716.65,647.95,716.65,716.65,1029439,28,20014,-68
2020-12-21 07:35:24,699.47,631.03,699.47,699.47,1025041,28,20008,-68
2020-12-21 07:35:55,623.08,570.30,623.08,623.08,1020015,29,20016,-69
2020-12-21 07:36:27,556.03,515.35,556.03,556.03,1016146,29,20009,-69
2020-12-21 07:36:58,612.17,564.70,612.17,612.17,1028005,28,20074,-68
2020-12-21 07:37:30,603.38,557.67,603.38,603.38,1027695,28,20006,-68
2020-12-21 07:38:10,594.03,548.15,594.03,594.03,1028669,28,20149,-68
2020-12-21 07:38:41,621.58,572.38,621.58,621.58,1029495,28,20006,-68
2020-12-21 07:39:12,605.28,556.40,605.28,605.28,1031954,28,20003,-68
2020-12-21 07:39:43,499.60,464.10,499.60,499.60,1027849,28,20396,-68
2020-12-21 07:40:20,508.67,472.90,508.67,508.67,1024480,28,20058,-68
2020-12-21 07:40:51,553.70,510.75,553.70,553.70,1032008,28,20009,-68
2020-12-21 07:41:24,578.05,534.35,578.05,578.05,1028986,28,20041,-68
2020-12-21 07:41:55,674.75,614.40,674.75,674.75,1025173,28,20019,-68
2020-12-21 07:42:27,520.53,479.65,520.53,520.53,1023794,28,20062,-68
2020-12-21 07:42:59,665.30,611.05,665.30,665.30,1028013,28,20007,-69
2020-12-21 07:43:34,764.05,688.90,764.05,764.05,1031855,28,20014,-68
2020-12-21 07:44:14,907.67,809.70,907.67,907.67,1026869,28,20026,-68
2020-12-21 07:44:45,713.30,648.55,713.30,713.30,1034209,28,20010,-68
2020-12-21 07:45:15,749.85,678.42,749.85,749.85,1027918,28,20486,-68
2020-12-21 07:45:46,660.55,603.05,660.55,660.55,1031810,28,20014,-68
2020-12-21 07:46:19,710.70,641.90,710.70,710.70,1039939,28,20353,-68
2020-12-21 07:46:56,478.75,446.70,478.75,478.75,1031932,28,20466,-68
2020-12-21 07:47:28,476.77,444.10,476.77,476.77,1031902,28,20010,-68
2020-12-21 07:47:58,601.10,546.67,601.10,601.10,1031962,28,20018,-68
2020-12-21 07:48:29,607.63,554.53,607.63,607.63,1040122,28,20009,-68
2020-12-21 07:49:00,499.10,464.77,499.10,499.10,1031977,28,20006,-68
2020-12-21 07:49:31,498.08,463.08,498.08,498.08,1032051,28,20461,-68
2020-12-21 07:50:01,556.45,514.35,556.45,556.45,1032088,28,20010,-68
2020-12-21 07:50:32,563.83,521.95,563.83,563.83,1031934,28,20022,-69
2020-12-21 07:51:04,761.03,687.13,761.03,761.03,1031937,28,20021,-68
2020-12-21 07:51:35,685.42,623.00,685.42,685.42,1027873,28,20050,-68
2020-12-21 07:52:06,554.08,513.92,554.08,554.08,1023696,29,20015,-68
2020-12-21 07:52:37,687.33,631.22,687.33,687.33,1024023,29,20008,-68
2020-12-21 07:53:07,519.05,482.13,519.05,519.05,1020353,29,20020,-68
2020-12-21 07:53:38,480.60,448.23,480.60,480.60,1024481,28,20475,-68
2020-12-21 07:54:11,601.42,553.00,601.42,601.42,1031693,28,20011,-68
2020-12-21 07:54:43,586.33,541.08,586.33,586.33,1032452,28,20006,-68
2020-12-21 07:55:15,814.85,729.80,814.85,814.85,1031926,28,20386,-68
2020-12-21 07:55:56,651.17,594.03,651.17,651.17,1031950,28,20017,-68
2020-12-21 07:56:26,536.30,496.52,536.30,536.30,1027771,28,20019,-69
2020-12-21 07:57:01,658.25,601.50,658.25,658.25,1029613,28,20042,-68
2020-12-21 07:57:31,639.58,581.25,639.58,639.58,1027930,28,20098,-68
2020-12-21 07:58:04,645.72,593.45,645.72,645.72,1027780,28,20015,-68
2020-12-21 07:58:35,572.58,530.08,572.58,572.58,1027910,28,20454,-68
2020-12-21 07:59:15,553.72,513.38,553.72,553.72,1031786,28,20003,-68
2020-12-21 07:59:55,578.65,532.83,578.65,578.65,1033776,28,20006,-68
2020-12-21 08:00:28,638.47,587.78,638.47,638.47,1034580,28,20436,-68
2020-12-21 08:00:58,510.45,474.83,510.45,510.45,1036098,28,20508,-68
2020-12-21 08:01:29,652.10,598.50,652.10,652.10,1031982,28,20017,-68
2020-12-21 08:02:00,596.53,549.70,596.53,596.53,1028250,28,20391,-69
2020-12-21 08:02:30,588.30,542.53,588.30,588.30,1031276,28,20041,-68
2020-12-21 08:03:01,566.58,525.13,566.58,566.58,1027827,28,20007,-68
2020-12-21 08:03:32,543.00,503.83,543.00,543.00,1028276,28,20011,-68
2020-12-21 08:04:02,607.40,558.30,607.40,607.40,1027791,28,20003,-68
2020-12-21 08:04:33,612.67,562.42,612.67,612.67,1020200,28,20038,-68
2020-12-21 08:05:04,566.88,523.28,566.88,566.88,1020063,29,20105,-68
2020-12-21 08:05:34,634.03,578.50,634.03,634.03,1020157,29,20499,-68
2020-12-21 08:06:07,651.47,597.00,651.47,651.47,1027786,28,20014,-68
2020-12-21 08:06:38,794.85,713.83,794.85,794.85,1027977,28,20046,-69
2020-12-21 08:07:09,535.33,496.60,535.33,535.33,1028123,28,20090,-68
2020-12-21 08:07:39,608.15,557.97,608.15,608.15,1028631,28,20007,-68
2020-12-21 08:08:10,531.28,493.92,531.28,531.28,1027944,28,20100,-68
2020-12-21 08:08:41,525.85,489.13,525.85,525.85,1032154,28,20026,-68
2020-12-21 08:09:12,510.13,475.40,510.13,510.13,1035966,28,20124,-68
2020-12-21 08:09:43,581.45,536.53,581.45,581.45,1028015,28,20146,-68
2020-12-21 08:10:17,621.13,570.42,621.13,621.13,1031891,28,20076,-68
2020-12-21 08:10:58,543.00,503.77,543.00,543.00,1027776,28,20011,-69
2020-12-21 08:11:29,508.77,471.33,508.77,508.77,1028103,28,20510,-68
2020-12-21 08:12:00,628.13,574.53,628.13,628.13,1027985,28,20026,-68
2020-12-21 08:12:31,698.38,634.42,698.38,698.38,1035681,28,20565,-68
2020-12-21 08:13:01,710.03,640.00,710.03,710.03,1035866,28,20018,-68
2020-12-21 08:13:32,697.88,633.95,697.88,697.88,1031985,28,20015,-68
2020-12-21 08:14:02,673.55,610.92,673.55,673.55,1024081,29,20011,-68
2020-12-21 08:14:33,626.83,575.90,626.83,626.83,1023929,29,20066,-68
2020-12-21 08:15:05,552.70,509.42,552.70,552.70,1019843,29,20492,-68
2020-12-21 08:15:35,585.65,539.05,585.65,585.65,1024208,28,20030,-68
2020-12-21 08:16:08,512.60,475.58,512.60,512.60,1027951,28,20015,-69
2020-12-21 08:16:38,494.73,460.67,494.73,494.73,1024843,28,20102,-68
2020-12-21 08:17:09,596.75,548.85,596.75,596.75,1020067,29,20031,-68
2020-12-21 08:17:39,501.38,466.73,501.38,501.38,1015981,29,20012,-68
2020-12-21 08:18:10,605.60,558.45,605.60,605.60,1020089,29,20499,-68
2020-12-21 08:18:43,694.83,633.50,694.83,694.83,1019913,29,20016,-68
2020-12-21 08:19:20,551.17,510.75,551.17,551.17,1024162,28,20027,-69
2020-12-21 08:19:52,586.95,539.13,586.95,586.95,1027944,28,20459,-69
2020-12-21 08:20:22,628.67,574.83,628.67,628.67,1030834,28,20019,-69
2020-12-21 08:20:53,621.05,569.35,621.05,621.05,1031458,28,20025,-68
2020-12-21 08:21:24,562.08,519.65,562.08,562.08,1031525,28,20082,-68
2020-12-21 08:22:03,524.65,486.00,524.65,524.65,1025656,29,20039,-69
2020-12-21 08:22:33,568.05,522.47,568.05,568.05,1021371,29,20027,-68
2020-12-21 08:23:04,584.90,540.33,584.90,584.90,1019719,29,20428,-68
2020-12-21 08:23:35,552.45,511.90,552.45,552.45,1023878,29,20023,-68
2020-12-21 08:24:05,517.35,481.65,517.35,517.35,1028085,28,20498,-68
2020-12-21 08:24:36,549.13,506.10,549.13,549.13,1028019,28,20483,-68
2020-12-21 08:25:10,656.08,593.63,656.08,656.08,1028671,28,20094,-68
2020-12-21 08:25:40,547.47,505.98,547.47,547.47,1029247,28,20014,-69
2020-12-21 08:26:13,559.95,518.35,559.95,559.95,1029152,28,20022,-68
2020-12-21 08:26:45,487.73,453.48,487.73,487.73,1029558,28,20046,-68
2020-12-21 08:27:23,456.95,426.40,456.95,456.95,1028583,28,20117,-68
2020-12-21 08:27:53,522.88,484.15,522.88,522.88,1030303,28,20015,-68
2020-12-21 08:28:24,602.75,552.15,602.75,602.75,1029916,28,20493,-68
2020-12-21 08:28:55,909.00,801.70,909.00,909.00,1024598,28,20023,-68
2020-12-21 08:29:26,507.90,473.00,507.90,507.90,1024517,29,20023,-68
2020-12-21 08:30:07,726.45,654.83,726.45,726.45,1024684,29,20023,-68
2020-12-21 08:30:38,544.40,501.08,544.40,544.40,1026219,28,20025,-69
2020-12-21 08:31:11,513.72,477.73,513.72,513.72,1027875,28,20392,-68
2020-12-21 08:31:42,534.67,493.65,534.67,534.67,1034433,28,20097,-68
2020-12-21 08:32:12,499.60,463.50,499.60,499.60,1028460,28,20019,-69
2020-12-21 08:32:43,651.38,594.63,651.38,651.38,1029283,28,20019,-68
2020-12-21 08:33:14,803.67,720.00,803.67,803.67,1028522,28,20025,-68
2020-12-21 08:33:54,569.38,522.80,569.38,569.38,1028876,28,20141,-68
2020-12-21 08:34:24,570.30,527.72,570.30,570.30,1036673,28,20469,-68
2020-12-21 08:34:57,895.88,770.97,895.88,895.88,1032714,28,20042,-68
2020-12-21 08:35:28,736.35,667.38,736.35,736.35,1020622,29,20011,-68
2020-12-21 08:36:14,862.08,771.28,862.08,862.08,1020657,29,20075,-68
2020-12-21 08:36:46,884.85,788.15,884.85,884.85,1024624,29,20046,-68
2020-12-21 08:37:23,670.00,605.80,670.00,670.00,1028688,28,20023,-68
2020-12-21 08:37:53,644.22,585.83,644.22,644.22,1032520,28,20045,-68
2020-12-21 08:38:24,552.20,511.38,552.20,552.20,1028518,28,20502,-68
2020-12-21 08:39:03,606.85,555.10,606.85,606.85,1034777,28,20092,-68
2020-12-21 08:39:33,1060.63,828.80,1060.63,1060.63,1036660,28,20014,-68
2020-12-21 08:40:14,800.53,719.40,800.53,800.53,1032633,28,20033,-68
2020-12-21 08:40:53,718.03,641.83,718.03,718.03,1033095,28,20034,-69
2020-12-21 08:41:34,590.08,543.88,590.08,590.08,1031308,28,20018,-68
2020-12-21 08:42:05,532.95,494.58,532.95,532.95,1020593,29,20364,-68
2020-12-21 08:42:36,679.00,618.45,679.00,679.00,1029018,28,20018,-68
2020-12-21 08:43:07,627.38,576.55,627.38,627.38,1032768,28,20025,-68
2020-12-21 08:43:37,806.03,717.35,806.03,806.03,1036884,28,20022,-68
2020-12-21 08:44:11,1065.97,810.65,1065.97,1065.97,1032505,28,20386,-68
2020-12-21 08:44:41,996.30,805.40,996.30,996.30,1032802,28,20093,-68
2020-12-21 08:45:20,1135.68,874.40,1135.68,1135.68,1032881,28,20018,-68
2020-12-21 08:45:50,865.20,763.80,865.20,865.20,1030145,28,20047,-68
2020-12-21 08:46:20,876.63,777.92,876.63,876.63,1024480,29,20027,-68
2020-12-21 08:46:54,1093.85,849.22,1093.85,1093.85,1016764,29,20362,-68
2020-12-21 08:47:25,752.03,672.70,752.03,752.03,1020777,29,20072,-68
2020-12-21 08:47:55,901.92,742.22,901.92,901.92,1020802,29,20437,-68
2020-12-21 08:48:26,1014.13,793.95,1014.13,1014.13,1024687,29,20480,-68
2020-12-21 08:48:56,770.40,689.80,770.40,770.40,1020633,29,20551,-68
2020-12-21 08:49:27,875.90,713.97,875.90,875.90,1024914,28,20026,-68
2020-12-21 08:49:58,760.58,679.03,760.58,760.58,1024771,29,20075,-68
2020-12-21 08:50:28,634.80,583.63,634.80,634.80,1028545,28,20023,-68
2020-12-21 08:50:59,699.60,631.92,699.60,699.60,1028796,28,20023,-68
2020-12-21 08:51:29,638.35,579.38,638.35,638.35,1028771,28,20007,-68
2020-12-21 08:52:00,711.83,640.65,711.83,711.83,1024484,29,20011,-68
2020-12-21 08:52:31,588.30,542.53,588.30,588.30,1024605,29,20171,-68
2020-12-21 08:53:01,598.15,551.22,598.15,598.15,1028706,28,20510,-68
2020-12-21 08:53:32,720.45,650.17,720.45,720.45,1032874,28,20006,-69
2020-12-21 08:54:03,661.80,602.83,661.80,661.80,1028696,28,20014,-68
2020-12-21 08:54:33,612.92,561.33,612.92,612.92,1024427,29,20079,-68
2020-12-21 08:55:06,607.80,557.95,607.80,607.80,1020792,29,20008,-68
2020-12-21 08:55:37,538.88,499.95,538.88,538.88,1025679,28,20015,-68
2020-12-21 08:56:09,626.65,574.65,626.65,626.65,1033287,28,20398,-68
2020-12-21 08:56:39,635.92,584.97,635.92,635.92,1033107,28,20065,-68
2020-12-21 08:57:10,540.03,501.77,540.03,540.03,1032684,28,20441,-68
2020-12-21 08:57:40,613.25,562.83,613.25,613.25,1028681,28,20377,-68
2020-12-21 08:58:11,578.40,536.15,578.40,578.40,1028624,28,20013,-68
2020-12-21 08:58:41,605.78,557.50,605.78,605.78,1020449,29,20004,-68
2020-12-21 08:59:12,562.90,520.55,562.90,562.90,1024666,29,20062,-68
2020-12-21 08:59:43,574.10,529.58,574.10,574.10,1028820,28,20490,-68
2020-12-21 09:00:17,577.90,534.83,577.90,577.90,1029013,28,20073,-68
2020-12-21 09:00:47,590.67,544.25,590.67,590.67,1029235,28,20090,-69
2020-12-21 09:01:18,545.33,504.85,545.33,545.33,1029293,28,20011,-68
2020-12-21 09:01:49,524.72,487.85,524.72,524.72,1025387,28,20003,-68
2020-12-21 09:02:20,626.90,574.97,626.90,626.90,1028359,28,20011,-68
2020-12-21 09:02:50,609.85,559.53,609.85,609.85,1024273,29,20421,-68
2020-12-21 09:03:21,576.80,530.05,576.80,576.80,1020713,29,20484,-68
2020-12-21 09:03:51,604.88,554.88,604.88,604.88,1020966,29,20421,-68
2020-12-21 09:04:22,701.33,636.10,701.33,701.33,1024518,29,20498,-69
2020-12-21 09:04:52,614.88,567.72,614.88,614.88,1024702,28,20363,-68
2020-12-21 09:05:23,727.13,653.65,727.13,727.13,1028627,28,20007,-68
2020-12-21 09:05:53,705.83,641.33,705.83,705.83,1032701,28,20006,-69
2020-12-21 09:06:24,794.92,711.88,794.92,794.92,1036607,28,20002,-69
2020-12-21 09:06:55,734.67,660.92,734.67,734.67,1032214,28,20526,-68
2020-12-21 09:07:25,650.35,595.90,650.35,650.35,1032578,28,20086,-69
2020-12-21 09:07:56,685.70,623.80,685.70,685.70,1032420,28,20073,-69
2020-12-21 09:08:27,640.40,581.97,640.40,640.40,1020782,29,20496,-69
2020-12-21 09:08:57,676.38,613.40,676.38,676.38,1024393,29,20023,-69
2020-12-21 09:09:28,540.25,502.35,540.25,540.25,1024512,29,20353,-69
2020-12-21 09:09:59,662.95,609.33,662.95,662.95,1028960,28,20015,-69
2020-12-21 09:10:29,558.35,517.72,558.35,558.35,1028609,28,20018,-68
2020-12-21 09:11:00,741.60,670.00,741.60,741.60,1032421,28,20041,-69
2020-12-21 09:11:30,595.65,551.42,595.65,595.65,1032469,28,20053,-68
2020-12-21 09:12:01,667.72,609.13,667.72,667.72,1032828,28,20022,-68
2020-12-21 09:12:33,607.78,560.90,607.78,607.78,1028248,28,20015,-69
2020-12-21 09:13:03,646.35,592.25,646.35,646.35,1024838,28,20007,-69
2020-12-21 09:13:34,655.13,599.53,655.13,655.13,1028370,28,20147,-68
2020-12-21 09:14:05,1125.47,814.58,1125.47,1125.47,1021463,28,20091,-69
2020-12-21 09:14:36,670.40,612.30,670.40,670.40,1024513,29,20138,-69
2020-12-21 09:15:07,552.88,513.55,552.88,552.88,1024295,29,20015,-68
2020-12-21 09:15:38,568.95,527.55,568.95,568.95,1020978,28,20028,-68
2020-12-21 09:16:09,659.15,603.72,659.15,659.15,1024894,28,20058,-68
2020-12-21 09:16:39,667.50,612.15,667.50,667.50,1028388,28,20069,-69
2020-12-21 09:17:10,581.83,535.30,581.83,581.83,1032337,28,20088,-68
2020-12-21 09:17:40,664.15,605.97,664.15,664.15,1028261,28,20038,-69
2020-12-21 09:18:13,920.53,750.05,920.53,920.53,1020535,29,20452,-68
2020-12-21 09:18:44,877.97,736.58,877.97,877.97,1024630,29,20548,-68
2020-12-21 09:19:15,679.97,623.97,679.97,679.97,1028245,28,20015,-69
2020-12-21 09:19:45,578.08,533.97,578.08,578.08,1028849,28,20481,-68
2020-12-21 09:20:16,663.47,601.60,663.47,663.47,1024364,29,20107,-69
2020-12-21 09:20:46,522.05,486.00,522.05,522.05,1032527,28,20109,-68
2020-12-21 09:21:19,567.88,525.33,567.88,567.88,1028376,28,20375,-68
2020-12-21 09:21:49,663.10,604.35,663.10,663.10,1028710,28,20023,-69
2020-12-21 09:22:20,545.92,505.52,545.92,545.92,1028394,28,20083,-69
2020-12-21 09:22:50,581.42,537.05,581.42,581.42,1025099,28,20070,-69
2020-12-21 09:23:21,619.75,565.00,619.75,619.75,1028623,28,20011,-69
2020-12-21 09:23:52,556.67,516.10,556.67,556.67,1028528,28,20007,-68
2020-12-21 09:24:23,597.25,549.28,597.25,597.25,1028825,28,20038,-69
2020-12-21 09:24:54,565.97,524.63,565.97,565.97,1028906,28,20023,-69
2020-12-21 09:25:25,654.65,598.70,654.65,654.65,1032622,28,20017,-68
2020-12-21 09:25:55,674.08,618.22,674.08,674.08,1028580,28,20018,-68
2020-12-21 09:26:26,575.85,531.85,575.85,575.85,1024595,29,20138,-69
2020-12-21 09:26:57,593.95,547.40,593.95,593.95,1028600,28,20015,-72
2020-12-21 09:27:27,620.33,568.90,620.33,620.33,1024549,28,20015,-68
2020-12-21 09:27:58,641.13,587.85,641.13,641.13,1028355,28,20017,-69
2020-12-21 09:28:28,597.67,550.90,597.67,597.67,1020750,29,20491,-68
2020-12-21 09:28:59,601.47,556.92,601.47,601.47,1024803,28,20423,-68
2020-12-21 09:29:30,661.40,604.88,661.40,661.40,1024702,29,20487,-69
2020-12-21 09:30:01,546.53,508.15,546.53,546.53,1028651,28,20019,-69
2020-12-21 09:30:31,805.05,718.97,805.05,805.05,1032587,28,20018,-68
2020-12-21 09:31:02,574.70,533.40,574.70,574.70,1032694,28,20018,-68
2020-12-21 09:31:32,621.75,575.00,621.75,621.75,1020725,28,20476,-69
2020-12-21 09:32:03,645.25,588.75,645.25,645.25,1024530,29,20452,-69
2020-12-21 09:32:34,560.30,518.38,560.30,560.30,1028757,28,20062,-69
2020-12-21 09:33:05,789.47,698.03,789.47,789.47,1033077,28,20030,-68
2020-12-21 09:33:35,530.05,492.75,530.05,530.05,1036692,28,20010,-69
2020-12-21 09:34:06,713.35,642.95,713.35,713.35,1024220,29,20424,-68
2020-12-21 09:34:36,576.90,534.20,576.90,576.90,1024683,29,20130,-68
2020-12-21 09:35:07,604.38,558.17,604.38,604.38,1028616,28,20045,-68
2020-12-21 09:35:38,621.88,569.67,621.88,621.88,1028363,28,20379,-68
2020-12-21 09:36:08,848.22,739.35,848.22,848.22,1028862,28,20007,-69
2020-12-21 09:36:42,780.78,695.45,780.78,780.78,1032742,28,20414,-68
2020-12-21 09:37:12,696.80,629.72,696.80,696.80,1033114,28,20088,-69
2020-12-21 09:37:43,594.95,547.97,594.95,594.95,1028524,28,20098,-69
2020-12-21 09:38:14,798.28,669.60,798.28,798.28,1024847,28,20086,-68
2020-12-21 09:38:45,670.53,610.92,670.53,670.53,1028551,28,20030,-69
2020-12-21 09:39:16,542.47,504.20,542.47,542.47,1036497,28,20010,-68
2020-12-21 09:39:47,539.83,501.48,539.83,539.83,1032671,28,20015,-69
2020-12-21 09:40:17,616.53,568.67,616.53,616.53,1024313,28,20467,-68
2020-12-21 09:40:48,524.03,486.63,524.03,524.03,1024709,28,20135,-69
2020-12-21 09:41:20,557.40,515.22,557.40,557.40,1036548,28,20033,-68
2020-12-21 09:41:52,537.90,501.02,537.90,537.90,1036505,28,20521,-68
2020-12-21 09:42:24,559.65,516.92,559.65,559.65,1020134,29,20043,-68
2020-12-21 09:42:56,617.22,565.22,617.22,617.22,1024616,29,20067,-68
2020-12-21 09:43:27,769.70,683.42,769.70,769.70,1024529,29,20015,-68
2020-12-21 09:43:57,728.60,652.33,728.60,728.60,1024800,28,20012,-68
2020-12-21 09:44:28,728.22,653.83,728.22,728.22,1020347,29,20011,-68
2020-12-21 09:44:59,560.47,520.45,560.47,560.47,1028299,28,20034,-68
2020-12-21 09:45:29,527.75,490.13,527.75,527.75,1032620,28,20352,-68
2020-12-21 09:46:00,540.60,502.48,540.60,540.60,1032389,28,20089,-68
2020-12-21 09:46:31,544.90,506.05,544.90,544.90,1032277,28,20021,-68
2020-12-21 09:47:01,589.47,546.90,589.47,589.47,1028456,28,20419,-68
2020-12-21 09:47:32,607.28,562.47,607.28,607.28,1028490,28,20042,-68
2020-12-21 09:48:05,581.58,539.15,581.58,581.58,1024399,29,20085,-68
2020-12-21 09:48:36,564.67,523.53,564.67,564.67,1024276,29,20011,-68
2020-12-21 09:49:06,638.58,582.30,638.58,638.58,1028433,28,20097,-68
2020-12-21 09:49:37,539.75,499.38,539.75,539.75,1028479,28,20081,-68
2020-12-21 09:50:08,788.00,703.67,788.00,788.00,1032324,28,20018,-68
2020-12-21 09:50:38,680.95,623.97,680.95,680.95,1032586,28,20010,-68
2020-12-21 09:51:10,624.50,575.63,624.50,624.50,1032623,28,20105,-68
2020-12-21 09:51:41,535.00,497.52,535.00,535.00,1035957,28,20102,-68
2020-12-21 09:52:11,533.03,495.70,533.03,533.03,1028209,28,20015,-68
2020-12-21 09:52:42,607.53,560.80,607.53,607.53,1028484,28,20054,-68
2020-12-21 09:53:12,728.42,656.35,728.42,728.42,1032654,28,20474,-70
2020-12-21 09:53:43,590.53,542.35,590.53,590.53,1032586,28,20003,-69
2020-12-21 09:54:14,619.50,566.60,619.50,619.50,1036491,28,20093,-69
2020-12-21 09:54:44,1026.57,778.85,1026.57,1026.57,1032134,28,20022,-68
2020-12-21 09:55:16,681.65,621.78,681.65,681.65,1032592,28,20065,-69
2020-12-21 09:55:46,832.70,723.75,832.70,832.70,1032393,28,20404,-69
2020-12-21 09:56:17,528.63,491.67,528.63,528.63,1028704,28,20026,-69
2020-12-21 09:56:48,559.20,519.67,559.20,559.20,1028216,28,20023,-69
2020-12-21 09:57:19,568.85,527.63,568.85,568.85,1024659,28,20046,-69
2020-12-21 09:57:50,790.95,708.58,790.95,790.95,1028616,28,20017,-69
2020-12-21 09:58:21,645.58,582.83,645.58,645.58,1032771,28,20033,-70
2020-12-21 09:58:52,535.05,497.00,535.05,535.05,1032566,28,20006,-69
2020-12-21 09:59:23,578.38,531.38,578.38,578.38,1032312,28,20045,-69
2020-12-21 09:59:53,652.78,595.85,652.78,652.78,1032259,28,20457,-69
2020-12-21 10:00:24,679.20,625.20,679.20,679.20,1032653,28,20010,-70
2020-12-21 10:00:54,531.80,494.75,531.80,531.80,1028743,28,20015,-69
2020-12-21 10:01:26,562.08,521.15,562.08,562.08,1024321,29,20018,-69
2020-12-21 10:01:57,582.88,539.78,582.88,582.88,1024161,29,20019,-69
2020-12-21 10:02:27,613.22,565.05,613.22,613.22,1028006,28,20019,-69
2020-12-21 10:02:58,519.22,481.95,519.22,519.22,1028521,28,20434,-69
2020-12-21 10:03:29,589.35,545.22,589.35,589.35,1028249,28,20372,-69
2020-12-21 10:04:00,553.40,513.63,553.40,553.40,1028471,28,20051,-70
2020-12-21 10:04:30,634.33,582.08,634.33,634.33,1024307,29,20038,-69
2020-12-21 10:05:01,656.35,596.50,656.35,656.35,1024160,28,20058,-67
2020-12-21 10:05:31,1098.35,828.10,1098.35,1098.35,1028142,28,20011,-67
2020-12-21 10:06:04,731.63,648.50,731.63,731.63,1028503,28,20464,-67
2020-12-21 10:06:37,596.92,549.55,596.92,596.92,1031929,28,20068,-67
2020-12-21 10:07:08,642.35,585.55,642.35,642.35,1020903,29,20054,-67
2020-12-21 10:07:38,630.15,573.83,630.15,630.15,1024106,29,20022,-67
2020-12-21 10:08:09,1213.82,847.03,1213.82,1213.82,1020162,29,20012,-67
2020-12-21 10:08:40,954.10,781.75,954.10,954.10,1020615,28,20498,-67
2020-12-21 10:09:11,630.45,581.80,630.45,630.45,1028142,28,20007,-68
2020-12-21 10:09:42,497.15,463.30,497.15,497.15,1028436,28,20062,-67
2020-12-21 10:10:12,729.97,652.45,729.97,729.97,1036301,28,20005,-67
2020-12-21 10:10:46,664.60,603.08,664.60,664.60,1032296,28,20097,-67
2020-12-21 10:11:18,870.75,705.40,870.75,870.75,1028111,28,20018,-67
2020-12-21 10:11:50,575.33,532.53,575.33,575.33,1020022,29,20098,-67
2020-12-21 10:12:21,705.03,638.20,705.03,705.03,1024927,28,20019,-67
2020-12-21 10:12:52,788.70,680.45,788.70,788.70,1028921,28,20110,-67
2020-12-21 10:13:22,571.63,526.40,571.63,571.63,1033022,28,20505,-67
2020-12-21 10:13:53,563.53,522.15,563.53,563.53,1040231,28,20013,-67
2020-12-21 10:14:24,538.97,498.15,538.97,538.97,1032268,28,20007,-67
2020-12-21 10:14:54,620.63,568.95,620.63,620.63,1024149,29,20344,-67
2020-12-21 10:15:25,563.22,517.90,563.22,563.22,1024173,29,20349,-68
2020-12-21 10:15:55,546.10,507.73,546.10,546.10,1024191,28,20011,-67
2020-12-21 10:16:26,661.05,599.80,661.05,661.05,1024330,28,20011,-67
2020-12-21 10:16:57,670.95,607.45,670.95,670.95,1028168,28,20026,-67
2020-12-21 10:17:28,501.70,466.77,501.70,501.70,1024041,29,20011,-67
2020-12-21 10:17:58,568.58,525.15,568.58,568.58,1020601,28,20387,-67
2020-12-21 10:18:29,668.88,609.47,668.88,668.88,1024059,28,20423,-67
2020-12-21 10:18:59,724.92,658.90,724.92,724.92,1024142,29,20106,-67
2020-12-21 10:19:30,540.75,502.17,540.75,540.75,1028063,28,20045,-68
2020-12-21 10:20:02,637.03,579.97,637.03,637.03,1028148,28,20015,-68
2020-12-21 10:20:33,638.25,587.38,638.25,638.25,1032389,28,20002,-67
2020-12-21 10:21:05,565.20,525.03,565.20,565.20,1028016,28,20110,-67
2020-12-21 10:21:36,551.88,512.80,551.88,551.88,1024625,28,20007,-67
2020-12-21 10:22:06,563.00,522.22,563.00,563.00,1023921,29,20014,-67
2020-12-21 10:22:37,582.33,540.05,582.33,582.33,1024950,28,20403,-67
2020-12-21 10:23:08,583.60,540.67,583.60,583.60,1028373,28,20034,-67
2020-12-21 10:23:39,612.38,565.88,612.38,612.38,1028485,28,20007,-68
2020-12-21 10:24:09,671.95,613.60,671.95,671.95,1031947,28,20010,-67
2020-12-21 10:24:40,675.47,611.63,675.47,675.47,1032130,28,20006,-67
2020-12-21 10:25:11,560.20,516.92,560.20,560.20,1028065,28,20037,-67
2020-12-21 10:25:42,535.80,498.42,535.80,535.80,1024089,29,20399,-67
2020-12-21 10:26:13,548.25,509.20,548.25,548.25,1027835,28,20367,-67
2020-12-21 10:26:43,533.55,495.75,533.55,533.55,1028343,28,20463,-67
2020-12-21 10:27:14,529.35,492.30,529.35,529.35,1028047,28,20010,-67
2020-12-21 10:27:44,532.42,494.35,532.42,532.42,1020145,29,20094,-67
2020-12-21 10:28:15,537.78,499.40,537.78,537.78,1020004,29,20507,-67
2020-12-21 10:28:45,549.67,510.55,549.67,549.67,1020171,29,20337,-66
2020-12-21 10:29:16,599.08,553.45,599.08,599.08,1020266,28,20110,-67
2020-12-21 10:29:49,603.75,558.35,603.75,603.75,1024080,28,20090,-66
2020-12-21 10:30:19,547.38,508.08,547.38,547.38,1024191,28,20022,-68
2020-12-21 10:30:50,539.33,501.25,539.33,539.33,1024491,28,20015,-67
2020-12-21 10:31:21,569.13,527.60,569.13,569.13,1028379,28,20014,-67
2020-12-21 10:31:51,619.63,566.10,619.63,619.63,1028207,28,20026,-67
2020-12-21 10:32:22,675.28,615.00,675.28,675.28,1031707,28,20494,-67
2020-12-21 10:32:52,649.75,594.55,649.75,649.75,1024092,28,20051,-67
2020-12-21 10:33:24,579.22,530.55,579.22,579.22,1028008,28,20022,-67
2020-12-21 10:33:54,650.42,592.30,650.42,650.42,1028172,28,20050,-67
2020-12-21 10:34:25,809.28,711.88,809.28,809.28,1019892,29,20391,-67
2020-12-21 10:34:56,613.45,561.85,613.45,613.45,1024116,29,20019,-67
2020-12-21 10:35:27,689.97,628.60,689.97,689.97,1028060,28,20023,-67
2020-12-21 10:35:57,1253.00,838.58,1253.00,1253.00,1028386,28,20378,-67
2020-12-21 10:36:28,587.58,541.28,587.58,587.58,1031877,28,20018,-67
2020-12-21 10:36:58,710.47,638.85,710.47,710.47,1028166,28,20413,-67
2020-12-21 10:37:29,825.72,724.03,825.72,825.72,1028149,28,20019,-67
2020-12-21 10:37:59,545.83,504.90,545.83,545.83,1028152,28,20390,-67
2020-12-21 10:38:31,694.67,630.30,694.67,694.67,1023942,28,20015,-67
2020-12-21 10:39:02,597.55,549.10,597.55,597.55,1024304,28,20015,-67
2020-12-21 10:39:32,581.85,536.97,581.85,581.85,1020086,29,20020,-67
2020-12-21 10:40:03,514.30,477.55,514.30,514.30,1024065,29,20015,-67
2020-12-21 10:40:34,515.00,480.08,515.00,515.00,1027828,28,20015,-68
2020-12-21 10:41:04,519.22,481.92,519.22,519.22,1032016,28,20014,-67
2020-12-21 10:41:35,637.33,577.83,637.33,637.33,1023947,29,20078,-67
2020-12-21 10:42:06,688.38,621.28,688.38,688.38,1024031,29,20028,-67
2020-12-21 10:42:36,573.50,531.20,573.50,573.50,1023870,29,20012,-67
2020-12-21 10:43:07,634.17,580.05,634.17,634.17,1028281,28,20018,-67
2020-12-21 10:43:38,538.13,499.88,538.13,538.13,1032238,28,20030,-67
2020-12-21 10:44:08,577.63,535.35,577.63,577.63,1032000,28,20011,-67
2020-12-21 10:44:39,575.15,529.70,575.15,575.15,1031999,28,20498,-67
2020-12-21 10:45:09,612.00,566.03,612.00,612.00,1024019,29,20078,-67
2020-12-21 10:45:40,547.38,507.88,547.38,547.38,1028044,28,20102,-67
2020-12-21 10:46:11,555.83,516.45,555.83,555.83,1020119,29,20384,-66
2020-12-21 10:46:42,592.55,546.67,592.55,592.55,1027863,28,20014,-67
2020-12-21 10:47:12,566.80,524.95,566.80,566.80,1027417,28,20341,-67
2020-12-21 10:47:43,567.85,527.45,567.85,567.85,1031827,28,20058,-67
2020-12-21 10:48:13,670.38,609.70,670.38,670.38,1024168,28,20101,-67
2020-12-21 10:48:44,626.70,576.92,626.70,626.70,1028028,28,20018,-69
2020-12-21 10:49:15,550.60,510.90,550.60,550.60,1019936,29,20189,-67
2020-12-21 10:49:45,668.00,606.70,668.00,668.00,1024204,28,20106,-67
2020-12-21 10:50:16,568.35,527.05,568.35,568.35,1028149,28,20022,-67
2020-12-21 10:50:47,560.75,519.88,560.75,560.75,1028153,28,20038,-67
2020-12-21 10:51:27,538.25,500.15,538.25,538.25,1031991,28,20383,-67
2020-12-21 10:52:00,515.03,476.90,515.03,515.03,1028094,28,20007,-67
2020-12-21 10:52:31,516.40,480.33,516.40,516.40,1029645,28,20070,-67
2020-12-21 10:53:01,580.75,538.47,580.75,580.75,1027834,28,20011,-67
2020-12-21 10:53:32,546.97,508.45,546.97,546.97,1028844,28,20019,-67
2020-12-21 10:54:03,558.30,518.60,558.30,558.30,1028081,28,20041,-67
2020-12-21 10:54:33,611.33,552.05,611.33,611.33,1027910,28,20043,-67
2020-12-21 10:55:13,543.45,505.20,543.45,543.45,1031849,28,20022,-68
2020-12-21 10:55:43,539.88,501.27,539.88,539.88,1028060,28,20003,-67
2020-12-21 10:56:14,553.05,513.67,553.05,553.05,1027967,28,20371,-67
2020-12-21 10:56:45,572.58,530.88,572.58,572.58,1026734,28,20314,-67
2020-12-21 10:57:15,614.70,563.60,614.70,614.70,1032134,28,20011,-68
2020-12-21 10:57:46,664.15,601.70,664.15,664.15,1036050,28,20006,-68
2020-12-21 10:58:16,624.85,572.13,624.85,624.85,1032274,28,20534,-68
2020-12-21 10:58:47,554.95,514.58,554.95,554.95,1028001,28,20069,-68
2020-12-21 10:59:18,581.88,538.33,581.88,581.88,1023929,29,20106,-67
2020-12-21 10:59:48,589.35,540.42,589.35,589.35,1024113,28,20393,-67
2020-12-21 11:00:19,579.75,533.83,579.75,579.75,1028388,28,20003,-67
2020-12-21 11:00:50,607.00,554.58,607.00,607.00,1028135,28,20013,-67
2020-12-21 11:01:20,613.00,562.95,613.00,613.00,1027868,28,20085,-68
2020-12-21 11:01:51,714.22,643.38,714.22,714.22,1023962,29,20090,-67
2020-12-21 11:02:22,620.72,568.38,620.72,620.72,1023930,28,20401,-67
2020-12-21 11:02:53,609.00,559.85,609.00,609.00,1027950,28,20506,-67
2020-12-21 11:03:23,659.97,599.75,659.97,659.97,1023888,29,20018,-67
2020-12-21 11:03:55,631.60,573.17,631.60,631.60,1024043,29,20015,-67
2020-12-21 11:04:25,668.22,608.55,668.22,668.22,1024265,28,20003,-68
2020-12-21 11:04:56,612.67,558.90,612.67,612.67,1020766,28,20016,-67
2020-12-21 11:05:28,626.65,574.38,626.65,626.65,1031953,28,20348,-68
2020-12-21 11:05:59,678.22,618.47,678.22,678.22,1031957,28,20482,-68
2020-12-21 11:06:29,687.58,623.40,687.58,687.58,1032533,28,20018,-69
2020-12-21 11:07:00,774.58,681.55,774.58,774.58,1040211,28,20096,-67
2020-12-21 11:07:31,1508.43,888.22,1508.43,1508.43,1036039,28,20010,-67
2020-12-21 11:08:02,1054.00,824.35,1054.00,1054.00,1031635,28,20011,-68
2020-12-21 11:08:33,744.08,671.67,744.08,744.08,1020082,29,20025,-67
2020-12-21 11:09:03,912.88,770.08,912.88,912.88,1016301,29,20455,-67
2020-12-21 11:09:34,850.90,747.63,850.90,850.90,1020120,29,20019,-69
2020-12-21 11:10:08,766.15,684.97,766.15,766.15,1024206,28,20014,-67
2020-12-21 11:10:40,585.85,542.63,585.85,585.85,1029181,28,20494,-67
2020-12-21 11:11:10,711.25,636.33,711.25,711.25,1035985,28,20144,-67
2020-12-21 11:11:41,544.45,505.90,544.45,544.45,1031811,28,20015,-67
2020-12-21 11:12:11,569.25,526.60,569.25,569.25,1027713,28,20119,-67
2020-12-21 11:12:42,712.10,647.80,712.10,712.10,1028340,28,20006,-67
2020-12-21 11:13:13,574.00,530.17,574.00,574.00,1029269,28,20544,-67
2020-12-21 11:13:44,561.97,521.28,561.97,561.97,1033146,28,20042,-67
2020-12-21 11:14:15,551.97,512.85,551.97,551.97,1039897,28,20515,-67
2020-12-21 11:14:45,601.42,555.33,601.42,601.42,1036156,28,20022,-67
2020-12-21 11:15:16,536.90,497.27,536.90,536.90,1036017,28,20064,-67
2020-12-21 11:15:47,600.50,549.85,600.50,600.50,1031906,28,20646,-68
2020-12-21 11:16:17,558.45,514.47,558.45,558.45,1032152,28,20006,-67
2020-12-21 11:16:50,586.42,539.47,586.42,586.42,1036106,28,20006,-67
2020-12-21 11:17:22,546.80,506.77,546.80,546.80,1033296,28,20010,-66
2020-12-21 11:17:52,635.63,579.08,635.63,635.63,1037445,28,20017,-68
2020-12-21 11:18:23,694.67,629.35,694.67,694.67,1029332,28,20065,-66
2020-12-21 11:18:53,657.80,604.30,657.80,657.80,1025834,28,20030,-66
2020-12-21 11:19:25,616.90,568.60,616.90,616.90,1030022,28,20031,-65
2020-12-21 11:19:56,982.63,749.60,982.63,982.63,1029974,28,20535,-66
2020-12-21 11:20:26,640.90,586.10,640.90,640.90,1033911,28,20014,-66
2020-12-21 11:20:57,537.00,498.42,537.00,537.00,1037729,28,20045,-66
2020-12-21 11:21:28,622.55,566.97,622.55,622.55,1033730,28,20113,-66
2020-12-21 11:21:59,595.13,541.55,595.13,595.13,1029951,28,20010,-67
2020-12-21 11:22:30,645.95,588.50,645.95,645.95,1029436,28,20018,-67
2020-12-21 11:23:00,615.58,566.75,615.58,615.58,1026083,29,20031,-66
2020-12-21 11:23:31,627.63,575.55,627.63,627.63,1025902,29,20400,-65
2020-12-21 11:24:02,662.15,602.85,662.15,662.15,1026449,28,20070,-66
2020-12-21 11:24:33,660.10,600.33,660.10,660.10,1028508,28,20017,-67
2020-12-21 11:25:04,649.15,589.90,649.15,649.15,1028225,28,20033,-67
2020-12-21 11:25:36,586.67,541.22,586.67,586.67,1027846,28,20019,-67
2020-12-21 11:26:07,549.50,510.80,549.50,549.50,1027987,28,20011,-66
2020-12-21 11:26:38,570.75,529.38,570.75,570.75,1020598,28,20011,-67
2020-12-21 11:27:09,579.95,535.50,579.95,579.95,1024345,28,20071,-67
2020-12-21 11:27:40,552.33,513.03,552.33,552.33,1019873,29,20114,-67
2020-12-21 11:28:11,579.00,534.15,579.00,579.00,1020534,28,20020,-67
2020-12-21 11:28:42,575.05,532.72,575.05,575.05,1027988,28,20014,-67
2020-12-21 11:29:12,569.17,528.20,569.17,569.17,1032307,28,20010,-66
2020-12-21 11:29:43,578.78,532.35,578.78,578.78,1031866,28,20022,-67
2020-12-21 11:30:14,541.92,503.42,541.92,541.92,1027796,28,20015,-66
2020-12-21 11:30:45,611.10,563.70,611.10,611.10,1023798,29,20025,-67
2020-12-21 11:31:16,590.72,545.60,590.72,590.72,1020097,29,20042,-67
2020-12-21 11:31:47,578.88,533.97,578.88,578.88,1019871,29,20022,-67
2020-12-21 11:32:18,1004.58,774.97,1004.58,1004.58,1020247,29,20012,-67
2020-12-21 11:32:48,666.60,604.85,666.60,666.60,1024286,28,20011,-67
2020-12-21 11:33:19,589.40,544.22,589.40,589.40,1032139,28,20498,-67
2020-12-21 11:33:50,542.65,504.63,542.65,542.65,1036010,28,20308,-67
2020-12-21 11:34:22,565.10,523.83,565.10,565.10,1028057,28,20018,-67
2020-12-21 11:34:53,608.95,553.03,608.95,608.95,1029112,28,20019,-67
2020-12-21 11:35:24,552.20,513.35,552.20,552.20,1034735,28,20014,-67
2020-12-21 11:35:56,555.58,516.35,555.58,555.58,1030511,28,20011,-66
2020-12-21 11:36:26,537.88,500.27,537.88,537.88,1032423,28,20408,-67
2020-12-21 11:36:57,548.20,509.38,548.20,548.20,1031646,28,20017,-67
2020-12-21 11:37:27,560.85,519.95,560.85,560.85,1028167,28,20114,-66
2020-12-21 11:37:58,556.72,516.60,556.72,556.72,1031933,28,20053,-67
2020-12-21 11:38:29,561.35,521.33,561.35,561.35,1032098,28,20412,-67
2020-12-21 11:39:03,568.40,527.53,568.40,568.40,1035838,28,20457,-67
2020-12-21 11:39:34,532.95,495.98,532.95,532.95,1040111,28,20013,-67
2020-12-21 11:40:05,573.15,528.38,573.15,573.15,1039998,28,20136,-67
2020-12-21 11:40:36,535.97,498.30,535.97,535.97,1035908,28,20006,-66
2020-12-21 11:41:06,589.22,545.88,589.22,589.22,1035501,28,20089,-67
2020-12-21 11:41:37,568.10,527.88,568.10,568.10,1027821,28,20015,-67
2020-12-21 11:42:08,1069.03,792.50,1069.03,1069.03,1031913,28,20049,-67
2020-12-21 11:42:38,609.45,559.03,609.45,609.45,1035691,28,20067,-67
2020-12-21 11:43:09,593.05,547.80,593.05,593.05,1031796,28,20113,-67
2020-12-21 11:43:39,627.10,574.20,627.10,627.10,1027807,28,20037,-67
2020-12-21 11:44:10,571.20,529.83,571.20,571.20,1027904,28,20077,-67
2020-12-21 11:44:41,638.88,586.35,638.88,638.88,1031958,28,20022,-67
2020-12-21 11:45:12,596.70,549.00,596.70,596.70,1027914,28,20011,-67
2020-12-21 11:45:42,648.83,591.53,648.83,648.83,1023767,29,20018,-68
2020-12-21 11:46:13,590.17,543.42,590.17,590.17,1023631,29,20529,-68
2020-12-21 11:46:44,661.97,608.28,661.97,661.97,1024418,28,20022,-67
2020-12-21 11:47:14,607.67,561.30,607.67,607.67,1027823,28,20015,-67
2020-12-21 11:47:46,587.45,544.58,587.45,587.45,1031926,28,20374,-67
2020-12-21 11:48:16,612.95,563.97,612.95,612.95,1031778,28,20010,-66
2020-12-21 11:48:47,750.60,675.08,750.60,750.60,1032287,28,20089,-67
2020-12-21 11:49:18,576.17,533.55,576.17,576.17,1035904,28,20014,-68
2020-12-21 11:49:48,585.88,540.33,585.88,585.88,1031809,28,20006,-67
2020-12-21 11:50:19,680.03,618.33,680.03,680.03,1023795,29,20008,-67
2020-12-21 11:50:49,637.47,583.88,637.47,637.47,1024009,29,20460,-67
2020-12-21 11:51:20,657.83,599.40,657.83,657.83,1023613,29,20020,-67
2020-12-21 11:51:51,661.13,604.55,661.13,661.13,1027984,28,20019,-67
2020-12-21 11:52:21,576.83,535.22,576.83,576.83,1027860,28,20122,-67
2020-12-21 11:52:52,574.05,530.88,574.05,574.05,1031670,28,20102,-68
2020-12-21 11:53:23,619.42,569.15,619.42,619.42,1027865,28,20080,-67
2020-12-21 11:53:53,1271.63,843.47,1271.63,1271.63,1028170,28,20019,-67
2020-12-21 11:54:24,614.95,568.13,614.95,614.95,1031935,28,20041,-67
2020-12-21 11:54:54,548.08,508.40,548.08,548.08,1027789,28,20101,-67
2020-12-21 11:55:25,730.45,654.47,730.45,730.45,1027918,28,20030,-67
2020-12-21 11:55:56,709.88,637.20,709.88,709.88,1027954,28,20567,-67
2020-12-21 11:56:26,695.40,631.65,695.40,695.40,1028062,28,20014,-67
2020-12-21 11:56:57,645.55,592.05,645.55,645.55,1027831,28,20485,-67
2020-12-21 11:57:28,571.63,529.72,571.63,571.63,1023774,28,20383,-67
2020-12-21 11:57:58,632.20,585.00,632.20,632.20,1031753,28,20019,-67
2020-12-21 11:58:31,747.33,672.28,747.33,747.33,1035747,28,20017,-67
2020-12-21 11:59:01,676.42,621.50,676.42,676.42,1031841,28,20010,-67
2020-12-21 11:59:32,561.47,521.65,561.47,561.47,1035898,28,20042,-67
2020-12-21 12:00:04,617.83,567.55,617.83,617.83,1035744,28,20010,-67
2020-12-21 12:00:35,563.33,522.97,563.33,563.33,1031773,28,20007,-67
2020-12-21 12:01:05,657.35,605.03,657.35,657.35,1027736,28,20487,-67
2020-12-21 12:01:36,555.40,514.28,555.40,555.40,1023870,29,20035,-67
2020-12-21 12:02:07,579.50,535.67,579.50,579.50,1023969,28,20019,-67
2020-12-21 12:02:38,719.60,649.22,719.60,719.60,1031621,28,20319,-67
2020-12-21 12:03:08,747.22,668.17,747.22,747.22,1040065,28,20006,-67
2020-12-21 12:03:39,628.83,573.30,628.83,628.83,1039955,28,20350,-67
2020-12-21 12:04:09,615.65,569.15,615.65,615.65,1031665,28,20018,-67
2020-12-21 12:04:40,597.13,552.67,597.13,597.13,1027834,28,20013,-67
2020-12-21 12:05:11,580.72,538.05,580.72,580.72,1027835,28,20019,-67
2020-12-21 12:05:42,604.20,559.45,604.20,604.20,1028001,28,20011,-67
2020-12-21 12:06:13,650.42,598.28,650.42,650.42,1027956,28,20027,-67
2020-12-21 12:06:44,595.03,550.88,595.03,595.03,1027591,28,20426,-67
2020-12-21 12:07:15,612.53,566.20,612.53,612.53,1024096,28,20078,-67
2020-12-21 12:07:46,626.97,577.08,626.97,626.97,1028019,28,20011,-67
2020-12-21 12:08:16,560.35,520.67,560.35,560.35,1027538,28,20018,-67
2020-12-21 12:08:47,632.83,582.25,632.83,632.83,1031921,28,20018,-67
2020-12-21 12:09:18,562.00,522.30,562.00,562.00,1032099,28,20114,-67
2020-12-21 12:09:49,572.30,528.63,572.30,572.30,1027960,28,20098,-66
2020-12-21 12:10:20,796.65,699.67,796.65,796.65,1031539,28,20037,-67
2020-12-21 12:10:51,1913.55,999.90,1913.55,1913.55,1031832,28,20407,-67
2020-12-21 12:11:22,628.33,575.30,628.33,628.33,1031949,28,20010,-67
2020-12-21 12:11:53,607.80,561.17,607.80,607.80,1039905,28,20484,-67
2020-12-21 12:12:24,788.83,703.63,788.83,788.83,1039685,28,20021,-67
2020-12-21 12:12:54,1054.47,786.70,1054.47,1054.47,1031807,28,20411,-67
2020-12-21 12:13:25,586.20,539.72,586.20,586.20,1027777,28,20022,-67
2020-12-21 12:13:56,578.40,536.00,578.40,578.40,1023849,29,20008,-67
2020-12-21 12:14:26,595.58,551.67,595.58,595.58,1020056,28,20015,-67
2020-12-21 12:14:57,563.80,523.00,563.80,563.80,1019952,29,20071,-67
2020-12-21 12:15:28,550.03,510.73,550.03,550.03,1019940,29,20031,-67
2020-12-21 12:15:59,561.40,520.47,561.40,561.40,1019903,29,20551,-67
2020-12-21 12:16:29,559.65,519.38,559.65,559.65,1019818,29,20132,-68
2020-12-21 12:17:00,561.40,521.42,561.40,561.40,1016114,29,20043,-67
2020-12-21 12:17:31,565.45,523.25,565.45,565.45,1016222,29,20012,-67
2020-12-21 12:18:01,791.22,700.28,791.22,791.22,1019991,29,20111,-66
2020-12-21 12:18:32,637.58,586.53,637.58,637.58,1019935,28,20012,-67
2020-12-21 12:19:02,734.95,658.58,734.95,734.95,1019922,29,20472,-67
2020-12-21 12:19:33,818.67,728.58,818.67,818.67,1023949,28,20015,-68
2020-12-21 12:20:03,594.80,550.40,594.80,594.80,1023812,28,20091,-67
2020-12-21 12:20:34,655.83,601.47,655.83,655.83,1023977,28,20475,-69
2020-12-21 12:21:05,620.22,568.47,620.22,620.22,1031640,28,20003,-67
2020-12-21 12:21:35,617.42,564.90,617.42,617.42,1028195,28,20410,-67
2020-12-21 12:22:06,580.42,536.33,580.42,580.42,1035994,28,20025,-67
2020-12-21 12:22:37,593.10,547.97,593.10,593.10,1031616,28,20045,-67
2020-12-21 12:23:07,621.72,571.92,621.72,621.72,1027715,28,20383,-67
2020-12-21 12:23:38,542.65,502.80,542.65,542.65,1023946,29,20396,-66
2020-12-21 12:24:08,623.78,576.22,623.78,623.78,1024074,28,20021,-67
2020-12-21 12:24:39,698.15,628.28,698.15,698.15,1031875,28,20388,-67
2020-12-21 12:25:09,681.40,625.78,681.40,681.40,1027945,28,20069,-67
2020-12-21 12:25:40,600.45,555.58,600.45,600.45,1024168,29,20443,-67
2020-12-21 12:26:14,643.75,588.78,643.75,643.75,1024007,29,20039,-67
2020-12-21 12:26:45,621.97,572.90,621.97,621.97,1024933,28,20035,-68
2020-12-21 12:27:15,630.25,582.30,630.25,630.25,1028835,28,20387,-67
2020-12-21 12:27:46,595.90,552.17,595.90,595.90,1035833,28,20030,-67
2020-12-21 12:28:18,596.28,552.78,596.28,596.28,1035871,28,20018,-67
2020-12-21 12:28:48,636.15,584.45,636.15,636.15,1031615,28,20018,-67
2020-12-21 12:29:20,742.60,673.30,742.60,742.60,1035640,28,20037,-67
2020-12-21 12:29:51,582.28,539.45,582.28,582.28,1035899,28,20010,-67
2020-12-21 12:30:21,627.28,575.60,627.28,627.28,1036174,28,20446,-67
2020-12-21 12:30:52,582.92,538.22,582.92,582.92,1035686,28,20014,-67
2020-12-21 12:31:22,622.70,571.45,622.70,622.70,1035693,28,20010,-67
2020-12-21 12:31:53,1011.72,779.90,1011.72,1011.72,1031718,28,20030,-67
2020-12-21 12:32:23,681.40,619.17,681.40,681.40,1027666,28,20121,-67
2020-12-21 12:32:54,628.20,579.72,628.20,628.20,1031709,28,20018,-69
2020-12-21 12:33:25,645.20,591.97,645.20,645.20,1027724,28,20022,-67
2020-12-21 12:33:55,624.80,578.28,624.80,624.80,1032037,28,20093,-67
2020-12-21 12:34:26,697.60,635.05,697.60,697.60,1035895,28,20425,-67
2020-12-21 12:34:56,642.17,589.95,642.17,642.17,1035804,28,20105,-67
2020-12-21 12:35:27,599.08,554.58,599.08,599.08,1039810,28,20024,-67
2020-12-21 12:35:57,588.10,544.67,588.10,588.10,1040084,28,20024,-67
2020-12-21 12:36:28,687.38,621.88,687.38,687.38,1031667,28,20394,-67
2020-12-21 12:36:58,664.20,607.20,664.20,664.20,1031884,28,20069,-67
2020-12-21 12:37:29,663.38,601.80,663.38,663.38,1027452,28,20015,-67
2020-12-21 12:38:00,607.95,563.17,607.95,607.95,1024373,28,20016,-67
2020-12-21 12:38:30,582.88,540.63,582.88,582.88,1031678,28,20482,-67
2020-12-21 12:39:02,603.67,559.55,603.67,603.67,1019894,29,20024,-67
2020-12-21 12:39:33,572.83,531.08,572.83,572.83,1023624,29,20444,-67
2020-12-21 12:40:03,584.17,540.53,584.17,584.17,1024178,28,20071,-67
2020-12-21 12:40:34,587.75,544.10,587.75,587.75,1028461,28,20015,-67
2020-12-21 12:41:05,630.47,581.78,630.47,630.47,1035857,28,20045,-68
2020-12-21 12:41:36,608.38,562.53,608.38,608.38,1031491,28,20033,-67
2020-12-21 12:42:07,557.13,518.53,557.13,557.13,1027761,28,20023,-67
2020-12-21 12:42:37,600.38,553.90,600.38,600.38,1031628,28,20034,-66
2020-12-21 12:43:08,600.53,555.72,600.53,600.53,1023827,28,20023,-67
2020-12-21 12:43:38,602.03,554.80,602.03,602.03,1027586,28,20030,-67
2020-12-21 12:44:10,720.13,650.55,720.13,720.13,1031683,28,20081,-67
2020-12-21 12:44:40,1332.90,867.00,1332.90,1332.90,1031912,28,20109,-67
2020-12-21 12:45:11,574.55,532.60,574.55,574.55,1027746,28,20034,-67
2020-12-21 12:45:41,751.63,678.55,751.63,751.63,1023248,29,20027,-67
2020-12-21 12:46:12,606.42,560.95,606.42,606.42,1019856,29,20107,-67
2020-12-21 12:46:42,725.90,664.65,725.90,725.90,1020002,28,20020,-67
2020-12-21 12:47:14,634.53,586.35,634.53,634.53,1031927,28,20022,-67
2020-12-21 12:47:44,605.22,559.85,605.22,605.22,1035575,28,20113,-67
2020-12-21 12:48:15,623.15,574.80,623.15,623.15,1035824,28,20045,-67
2020-12-21 12:48:45,638.63,587.17,638.63,638.63,1035730,28,20101,-68
2020-12-21 12:49:16,658.70,607.05,658.70,658.70,1023745,29,20025,-67
2020-12-21 12:49:46,653.33,602.30,653.33,653.33,1019602,29,20032,-67
2020-12-21 12:50:17,620.60,573.75,620.60,620.60,1019798,29,20034,-67
2020-12-21 12:50:47,602.10,557.67,602.10,602.10,1015982,29,20055,-67
2020-12-21 12:51:18,646.10,595.67,646.10,646.10,1023533,29,20042,-67
2020-12-21 12:51:58,608.03,561.38,608.03,608.03,1027495,28,20041,-67
2020-12-21 12:52:28,807.22,721.35,807.22,807.22,1023653,29,20043,-67
2020-12-21 12:52:59,843.40,742.88,843.40,843.40,1025085,28,20383,-68
2020-12-21 12:53:30,617.08,566.03,617.08,617.08,1025123,28,20380,-67
2020-12-21 12:54:00,589.83,545.97,589.83,589.83,1027745,28,20015,-68
2020-12-21 12:54:31,531.22,493.77,531.22,531.22,1031938,28,20137,-67
2020-12-21 12:55:02,642.38,589.22,642.38,642.38,1028093,28,20041,-67
2020-12-21 12:55:33,609.45,561.63,609.45,609.45,1027644,28,20038,-67
2020-12-21 12:56:05,598.97,554.60,598.97,598.97,1023573,28,20047,-67
2020-12-21 12:56:36,684.30,621.25,684.30,684.30,1023719,29,20505,-67
2020-12-21 12:57:07,563.33,521.60,563.33,563.33,1024146,28,20022,-67
2020-12-21 12:57:38,698.45,633.58,698.45,698.45,1028611,28,20535,-67
2020-12-21 12:58:09,666.53,606.78,666.53,666.53,1035865,28,20014,-69
2020-12-21 12:58:41,707.03,641.97,707.03,707.03,1027523,28,20048,-67
2020-12-21 12:59:11,556.58,516.63,556.58,556.58,1027879,28,20011,-67
2020-12-21 12:59:42,632.58,582.65,632.58,632.58,1027811,28,20460,-67
2020-12-21 13:00:12,572.90,531.10,572.90,572.90,1027999,28,20235,-67
2020-12-21 13:00:43,702.88,638.65,702.88,702.88,1031743,28,20090,-67
2020-12-21 13:01:14,615.05,561.30,615.05,615.05,1027671,28,20407,-67
2020-12-21 13:01:45,638.45,588.47,638.45,638.45,1027863,28,20022,-67
2020-12-21 13:02:15,586.42,542.90,586.42,586.42,1031384,28,20073,-68
2020-12-21 13:02:46,685.13,619.80,685.13,685.13,1027713,28,20098,-68
2020-12-21 13:03:16,621.15,570.72,621.15,621.15,1027689,28,20459,-67
2020-12-21 13:03:47,795.65,711.42,795.65,795.65,1027809,28,20034,-67
2020-12-21 13:04:17,649.38,592.97,649.38,649.38,1023535,29,20016,-68
2020-12-21 13:04:48,569.45,528.08,569.45,569.45,1019848,29,20047,-67
2020-12-21 13:05:18,561.15,519.80,561.15,561.15,1019753,29,20027,-67
2020-12-21 13:05:49,504.50,469.05,504.50,504.50,1027686,28,20019,-67
2020-12-21 13:06:19,617.63,567.13,617.63,617.63,1027599,28,20533,-67
2020-12-21 13:06:50,544.30,505.05,544.30,544.30,1031548,28,20105,-67
2020-12-21 13:07:21,680.78,623.25,680.78,680.78,1035584,28,20105,-67
2020-12-21 13:07:51,734.58,667.15,734.58,734.58,1031886,28,20014,-67
2020-12-21 13:08:22,677.35,614.53,677.35,677.35,1027678,28,20026,-67
2020-12-21 13:08:52,522.42,485.85,522.42,522.42,1027473,28,20023,-67
2020-12-21 13:09:23,509.67,474.45,509.67,509.67,1027729,28,20066,-67
2020-12-21 13:09:53,623.75,575.95,623.75,623.75,1027859,28,20073,-67
2020-12-21 13:10:24,583.38,538.38,583.38,583.38,1027722,28,20074,-67
2020-12-21 13:10:56,708.22,640.60,708.22,708.22,1028517,28,20153,-67
2020-12-21 13:11:26,719.70,650.85,719.70,719.70,1036044,28,20014,-67
2020-12-21 13:11:57,564.33,522.58,564.33,564.33,1024856,28,20058,-67
2020-12-21 13:12:27,549.95,510.05,549.95,549.95,1020221,29,20012,-67
2020-12-21 13:12:58,552.38,512.47,552.38,552.38,1016496,29,20016,-68
2020-12-21 13:13:29,560.10,519.25,560.10,560.10,1024398,29,20078,-67
2020-12-21 13:14:00,534.78,497.02,534.78,534.78,1024662,28,20020,-67
2020-12-21 13:14:30,639.67,585.50,639.67,639.67,1020513,29,20445,-67
2020-12-21 13:15:01,491.88,457.25,491.88,491.88,1024162,29,20023,-67
2020-12-21 13:15:32,599.40,553.00,599.40,599.40,1024516,29,20098,-67
2020-12-21 13:16:03,669.83,613.60,669.83,669.83,1024221,29,20069,-67
2020-12-21 13:16:37,583.50,539.65,583.50,583.50,1024689,28,20016,-68
2020-12-21 13:17:09,473.58,440.58,473.58,473.58,1024886,28,20015,-67
2020-12-21 13:17:39,540.08,501.55,540.08,540.08,1028365,28,20011,-67
2020-12-21 13:18:10,511.60,476.70,511.60,511.60,1024296,29,20375,-67
2020-12-21 13:18:40,638.70,587.65,638.70,638.70,1028418,28,20481,-67
2020-12-21 13:19:12,581.53,537.67,581.53,581.53,1024203,29,20015,-67
2020-12-21 13:19:42,520.03,484.83,520.03,520.03,1016679,29,20192,-67
2020-12-21 13:20:13,527.55,490.70,527.55,527.55,1020333,29,20543,-67
2020-12-21 13:20:43,535.65,498.92,535.65,535.65,1024414,29,20096,-68
2020-12-21 13:21:21,537.35,500.25,537.35,537.35,1028087,28,20027,-68
2020-12-21 13:21:52,558.53,518.25,558.53,558.53,1030730,28,20529,-68
2020-12-21 13:22:22,533.70,496.85,533.70,533.70,1028243,28,20154,-68
2020-12-21 13:22:52,652.22,599.22,652.22,652.22,1025516,28,20015,-68
2020-12-21 13:23:23,662.28,609.15,662.28,662.28,1028264,28,20026,-67
2020-12-21 13:23:54,540.97,503.35,540.97,540.97,1028670,28,20045,-67
2020-12-21 13:24:25,645.50,591.13,645.50,645.50,1032476,28,20061,-67
2020-12-21 13:24:55,905.80,745.33,905.80,905.80,1032419,28,20014,-67
2020-12-21 13:25:26,568.92,524.40,568.92,568.92,1028179,28,20038,-67
2020-12-21 13:25:56,748.03,684.92,748.03,748.03,1028575,28,20287,-67
2020-12-21 13:26:27,597.72,550.95,597.72,597.72,1028477,28,20043,-67
2020-12-21 13:26:58,612.22,565.75,612.22,612.22,1028391,28,20073,-67
2020-12-21 13:27:31,601.35,557.80,601.35,601.35,1032094,28,20153,-68
2020-12-21 13:28:02,548.78,508.88,548.78,548.78,1028429,28,20019,-67
2020-12-21 13:28:35,706.70,643.15,706.70,706.70,1024291,28,20019,-67
2020-12-21 13:29:05,541.20,502.05,541.20,541.20,1028242,28,20387,-67
2020-12-21 13:29:36,552.97,514.45,552.97,552.97,1028216,28,20019,-69
2020-12-21 13:30:06,651.42,599.22,651.42,651.42,1028909,28,20046,-70
2020-12-21 13:30:37,566.13,523.70,566.13,566.13,1028289,28,20007,-70
2020-12-21 13:31:08,654.38,597.55,654.38,654.38,1032373,28,20018,-70
2020-12-21 13:31:38,622.60,571.55,622.60,622.60,1032238,28,20054,-69
2020-12-21 13:32:09,628.58,579.90,628.58,628.58,1028448,28,20027,-69
2020-12-21 13:32:39,561.47,520.20,561.47,561.47,1032243,28,20038,-69
2020-12-21 13:33:10,571.20,529.28,571.20,571.20,1024421,28,20154,-69
2020-12-21 13:33:44,982.13,751.42,982.13,982.13,1024148,28,20598,-69
2020-12-21 13:34:15,751.33,677.65,751.33,751.33,1032335,28,20014,-69
2020-12-21 13:34:45,667.83,608.97,667.83,667.83,1032930,28,20049,-68
2020-12-21 13:35:17,744.30,667.95,744.30,744.30,1036523,28,20022,-69
2020-12-21 13:35:47,779.63,701.45,779.63,779.63,1036035,28,20080,-69
2020-12-21 13:36:18,626.83,574.75,626.83,626.83,1036419,28,20083,-69
2020-12-21 13:36:49,678.67,618.08,678.67,678.67,1036405,28,20006,-68
2020-12-21 13:37:19,1036.45,788.95,1036.45,1036.45,1036870,28,20022,-66
2020-12-21 13:37:50,813.42,732.78,813.42,813.42,1040260,28,20029,-67
2020-12-21 13:38:20,826.55,738.55,826.55,826.55,1040516,28,20021,-68
2020-12-21 13:38:51,660.05,606.65,660.05,660.05,1032613,28,20113,-68
2020-12-21 13:39:22,540.97,502.67,540.97,540.97,1033552,28,20018,-68
2020-12-21 13:39:52,585.53,541.00,585.53,585.53,1036596,28,20018,-68
2020-12-21 13:40:23,525.92,487.98,525.92,525.92,1036452,28,20065,-68
2020-12-21 13:40:53,560.13,519.35,560.13,560.13,1040378,28,20017,-68
2020-12-21 13:41:24,647.42,595.13,647.42,647.42,1032350,28,20131,-68
2020-12-21 13:41:55,669.90,608.95,669.90,669.90,1028132,28,20126,-68
2020-12-21 13:42:25,588.03,544.65,588.03,588.03,1028178,28,20007,-69
2020-12-21 13:42:56,1036.25,789.97,1036.25,1036.25,1024290,28,20094,-68
2020-12-21 13:43:26,647.08,595.95,647.08,647.08,1028188,28,20110,-68
2020-12-21 13:43:57,621.65,572.58,621.65,621.65,1028169,28,20029,-68
2020-12-21 13:44:27,671.50,617.45,671.50,671.50,1028260,28,20089,-68
2020-12-21 13:44:58,707.05,648.72,707.05,707.05,1028194,28,20015,-70
2020-12-21 13:45:28,609.55,563.47,609.55,609.55,1024269,29,20483,-70
2020-12-21 13:46:00,739.63,662.55,739.63,739.63,1024162,28,20019,-68
2020-12-21 13:46:32,598.75,553.03,598.75,598.75,1024545,28,20496,-69
2020-12-21 13:47:02,608.65,563.35,608.65,608.65,1024854,28,20022,-69
2020-12-21 13:47:33,617.45,567.38,617.45,617.45,1024713,28,20486,-68
2020-12-21 13:48:04,594.30,550.85,594.30,594.30,1020226,29,20377,-68
2020-12-21 13:48:35,596.05,552.22,596.05,596.05,1020193,29,20020,-69
2020-12-21 13:49:05,598.55,554.17,598.55,598.55,1020690,29,20019,-69
2020-12-21 13:49:36,602.60,558.03,602.60,602.60,1020818,28,20011,-68
2020-12-21 13:50:07,600.17,555.15,600.17,600.17,1028582,28,20062,-69
2020-12-21 13:50:37,627.85,579.05,627.85,627.85,1036314,28,20173,-69
2020-12-21 13:51:08,731.60,664.67,731.60,731.60,1032253,28,20018,-69
2020-12-21 13:51:39,840.50,713.42,840.50,840.50,1032529,28,20025,-69
2020-12-21 13:52:10,761.08,686.28,761.08,761.08,1028081,28,20018,-69
2020-12-21 13:52:41,1502.38,972.97,1502.38,1502.38,1020525,29,20019,-69
2020-12-21 13:53:11,1027.68,784.42,1027.68,1027.68,1024284,29,20547,-69
2020-12-21 13:53:42,565.13,524.40,565.13,565.13,1032430,28,20025,-69
2020-12-21 13:54:12,607.38,561.85,607.38,607.38,1036286,28,20021,-69
2020-12-21 13:54:43,584.67,542.78,584.67,584.67,1032271,28,20553,-69
2020-12-21 13:55:13,570.42,529.67,570.42,570.42,1032299,28,20490,-69
2020-12-21 13:55:44,568.03,527.72,568.03,568.03,1028290,28,20526,-69
2020-12-21 13:56:15,562.42,522.10,562.42,562.42,1032390,28,20014,-69
2020-12-21 13:56:46,529.88,493.45,529.88,529.88,1036194,28,20010,-69
2020-12-21 13:57:17,555.55,516.00,555.55,555.55,1032531,28,20045,-69
2020-12-21 13:57:47,581.75,536.42,581.75,581.75,1028310,28,20574,-69
2020-12-21 13:58:18,570.70,529.78,570.70,570.70,1020378,29,20069,-69
2020-12-21 13:58:48,554.03,514.67,554.03,554.03,1024124,29,20020,-68
2020-12-21 13:59:19,571.63,528.80,571.63,571.63,1024728,28,20062,-69
2020-12-21 13:59:50,581.03,536.20,581.03,581.03,1028387,28,20019,-69
2020-12-21 14:00:20,611.75,563.25,611.75,611.75,1016480,29,20031,-69
2020-12-21 14:00:51,546.42,507.88,546.42,546.42,1020244,29,20514,-68
2020-12-21 14:01:22,577.75,535.58,577.75,577.75,1020273,29,20101,-69
2020-12-21 14:01:53,533.00,495.60,533.00,533.00,1020260,29,20115,-69
2020-12-21 14:02:23,529.63,492.67,529.63,529.63,1020514,28,20566,-69
2020-12-21 14:02:54,600.58,554.85,600.58,600.58,1028356,28,20384,-69
2020-12-21 14:03:26,557.90,517.03,557.90,557.90,1028226,28,20467,-69
2020-12-21 14:03:57,541.42,503.80,541.42,541.42,1028169,28,20011,-69
2020-12-21 14:04:27,596.13,550.33,596.13,596.13,1028211,28,20490,-69
2020-12-21 14:04:58,643.40,585.63,643.40,643.40,1032060,28,20431,-68
2020-12-21 14:05:28,645.65,593.83,645.65,645.65,1032579,28,20019,-69
2020-12-21 14:05:59,579.33,536.90,579.33,579.33,1028337,28,20034,-69
2020-12-21 14:06:29,609.97,561.90,609.97,609.97,1028271,28,20382,-69
2020-12-21 14:07:02,761.10,684.92,761.10,761.10,1020194,29,20578,-68
2020-12-21 14:07:32,606.92,560.58,606.92,606.92,1024194,29,20023,-69
2020-12-21 14:08:03,718.10,651.72,718.10,718.10,1024398,29,20008,-69
2020-12-21 14:08:35,670.45,609.08,670.45,670.45,1017144,29,20142,-69
2020-12-21 14:09:05,652.13,600.28,652.13,652.13,1024081,29,20023,-68
2020-12-21 14:09:36,603.55,558.35,603.55,603.55,1024224,29,20026,-69
2020-12-21 14:10:07,598.83,553.08,598.83,598.83,1024607,28,20015,-69
2020-12-21 14:10:37,651.33,597.95,651.33,651.33,1028523,28,20077,-69
2020-12-21 14:11:08,583.53,542.13,583.53,583.53,1032123,28,20010,-68
2020-12-21 14:11:38,654.80,599.90,654.80,654.80,1024184,28,20125,-69
2020-12-21 14:12:09,667.33,610.97,667.33,667.33,1024145,29,20055,-69
2020-12-21 14:12:39,617.05,569.85,617.05,617.05,1032255,28,20110,-69
2020-12-21 14:13:11,646.92,596.85,646.92,646.92,1032061,28,20371,-69
2020-12-21 14:13:41,719.45,654.90,719.45,719.45,1024145,28,20019,-69
2020-12-21 14:14:12,644.28,589.03,644.28,644.28,1024123,29,20106,-68
2020-12-21 14:14:42,628.45,579.47,628.45,628.45,1024165,29,20011,-69
2020-12-21 14:15:13,682.13,622.47,682.13,682.13,1028014,28,20031,-68
2020-12-21 14:15:44,653.70,600.05,653.70,653.70,1028120,28,20022,-69
2020-12-21 14:16:15,620.00,572.08,620.00,620.00,1028526,28,20408,-69
2020-12-21 14:16:46,687.42,625.50,687.42,687.42,1036383,28,20029,-68
2020-12-21 14:17:16,651.95,598.95,651.95,651.95,1036146,28,20045,-68
2020-12-21 14:17:47,646.67,596.47,646.67,646.67,1032272,28,20025,-69
2020-12-21 14:18:21,603.65,558.53,603.65,603.65,1028112,28,20505,-69
2020-12-21 14:18:52,717.00,652.30,717.00,717.00,1024211,29,20098,-69
2020-12-21 14:19:23,618.45,571.33,618.45,618.45,1024056,29,20115,-68
2020-12-21 14:19:53,711.22,649.53,711.22,711.22,1024706,28,20019,-68
2020-12-21 14:20:24,742.35,674.42,742.35,742.35,1020088,29,20015,-69
2020-12-21 14:20:55,718.40,651.80,718.40,718.40,1024284,29,20547,-69
2020-12-21 14:21:31,599.58,554.33,599.58,599.58,1023971,29,20392,-69
2020-12-21 14:22:02,595.67,549.58,595.67,595.67,1025564,28,20086,-69
2020-12-21 14:22:32,700.90,641.38,700.90,700.90,1031550,28,20015,-68
2020-12-21 14:23:03,625.58,577.60,625.58,625.58,1029087,28,20015,-69
2020-12-21 14:23:34,726.38,661.38,726.38,726.38,1027973,28,20019,-68
2020-12-21 14:24:05,595.50,551.15,595.50,595.50,1028174,28,20070,-68
2020-12-21 14:24:35,653.55,598.40,653.55,653.55,1024052,29,20019,-68
2020-12-21 14:25:06,635.15,586.85,635.15,635.15,1028099,28,20019,-69
2020-12-21 14:25:36,702.28,643.70,702.28,702.28,1023985,29,20007,-68
2020-12-21 14:26:07,650.20,600.05,650.20,650.20,1028135,28,20015,-69
2020-12-21 14:26:38,716.05,653.70,716.05,716.05,1032129,28,20022,-68
2020-12-21 14:27:09,868.80,727.72,868.80,868.80,1024312,28,20082,-68
2020-12-21 14:27:39,687.08,627.30,687.08,687.08,1027972,28,20030,-68
2020-12-21 14:28:10,778.03,696.10,778.03,778.03,1024036,29,20027,-69
2020-12-21 14:28:41,1203.35,853.03,1203.35,1203.35,1024452,28,20019,-69
2020-12-21 14:29:11,1278.70,877.90,1278.70,1278.70,1032114,28,20497,-69
2020-12-21 14:29:42,691.70,632.08,691.70,691.70,1028271,28,20487,-68
2020-12-21 14:30:12,622.13,574.72,622.13,622.13,1028072,28,20475,-69
2020-12-21 14:30:43,665.90,613.85,665.90,665.90,1028192,28,20027,-69
2020-12-21 14:31:13,633.58,584.45,633.58,633.58,1024186,28,20023,-69
2020-12-21 14:31:44,655.42,602.15,655.42,655.42,1024152,28,20003,-69
2020-12-21 14:32:15,702.67,640.50,702.67,702.67,1027865,28,20455,-69
2020-12-21 14:32:47,655.17,601.35,655.17,655.17,1028359,28,20003,-69
2020-12-21 14:33:18,679.08,619.75,679.08,679.08,1032637,28,20409,-69
2020-12-21 14:33:49,739.20,672.05,739.20,739.20,1028049,28,20003,-69
2020-12-21 14:34:19,776.55,699.90,776.55,776.55,1027974,28,20467,-68
2020-12-21 14:34:50,669.85,614.03,669.85,669.85,1024187,28,20008,-69
2020-12-21 14:35:21,729.75,661.90,729.75,729.75,1020296,28,20047,-69
2020-12-21 14:35:51,679.53,623.35,679.53,679.53,1020037,29,20023,-69
2020-12-21 14:36:22,619.72,572.70,619.72,619.72,1020094,29,20016,-69
2020-12-21 14:36:53,666.88,613.08,666.88,666.88,1024232,29,20015,-68
2020-12-21 14:37:24,621.08,573.40,621.08,621.08,1032076,28,20019,-69
2020-12-21 14:37:54,755.83,684.25,755.83,755.83,1032093,28,20022,-68
2020-12-21 14:38:25,700.97,641.08,700.97,700.97,1023947,28,20038,-68
2020-12-21 14:38:56,666.17,614.25,666.17,666.17,1020288,29,20012,-69
2020-12-21 14:39:26,646.88,594.80,646.88,646.88,1016518,29,20103,-69
2020-12-21 14:39:57,778.22,706.80,778.22,778.22,1019911,29,20054,-69
2020-12-21 14:40:27,657.53,605.70,657.53,657.53,1020090,29,20106,-69
2020-12-21 14:40:58,855.80,745.38,855.80,855.80,1020320,29,20139,-69
2020-12-21 14:41:32,1070.22,816.70,1070.22,1070.22,1024244,28,20114,-69
2020-12-21 14:42:03,699.03,637.70,699.03,699.03,1028683,28,20463,-69
2020-12-21 14:42:33,653.45,602.47,653.45,653.45,1027837,28,20011,-68
2020-12-21 14:43:04,655.65,604.30,655.65,655.65,1024029,29,20499,-69
2020-12-21 14:43:34,686.35,626.28,686.35,686.35,1020267,29,20039,-68
2020-12-21 14:44:07,839.92,751.65,839.92,839.92,1020443,29,20450,-69
2020-12-21 14:44:38,672.92,618.95,672.92,672.92,1024612,28,20030,-68
2020-12-21 14:45:09,685.05,626.10,685.05,685.05,1022682,28,20043,-69
2020-12-21 14:45:40,833.10,745.97,833.10,833.10,1024241,29,20031,-69
2020-12-21 14:46:14,654.38,604.17,654.38,654.38,1022616,29,20015,-68
2020-12-21 14:46:45,629.63,581.83,629.63,629.63,1016860,29,20062,-69
2020-12-21 14:47:16,628.10,580.00,628.10,628.10,1024067,29,20011,-69
2020-12-21 14:47:46,649.65,597.90,649.65,649.65,1020058,29,20012,-69
2020-12-21 14:48:17,630.58,579.97,630.58,630.58,1020048,29,20102,-69
2020-12-21 14:48:48,667.72,613.67,667.72,667.72,1019923,29,20024,-69
2020-12-21 14:49:18,684.72,626.25,684.72,684.72,1020453,29,20015,-69
2020-12-21 14:49:50,736.10,667.63,736.10,736.10,1024211,28,20011,-70
2020-12-21 14:50:21,809.55,722.67,809.55,809.55,1024488,28,20019,-69
2020-12-21 14:50:52,760.53,684.85,760.53,760.53,1024129,29,20035,-69
2020-12-21 14:51:22,635.10,583.30,635.10,635.10,1017138,29,20016,-68
2020-12-21 14:51:53,758.97,681.75,758.97,758.97,1020657,29,20008,-68
2020-12-21 14:52:24,638.33,590.28,638.33,638.33,1019981,29,20023,-68
2020-12-21 14:52:55,680.28,623.78,680.28,680.28,1020240,28,20043,-68
2020-12-21 14:53:25,740.78,667.17,740.78,740.78,1024065,29,20003,-68
2020-12-21 14:54:03,678.75,622.20,678.75,678.75,1024165,28,20020,-68
2020-12-21 14:54:34,595.55,551.50,595.55,595.55,1031988,28,20010,-68
2020-12-21 14:55:04,674.05,615.50,674.05,674.05,1033106,28,20003,-68
2020-12-21 14:55:37,667.25,610.60,667.25,667.25,1036066,28,20002,-68
2020-12-21 14:56:08,772.08,694.47,772.08,772.08,1032062,28,20011,-68
2020-12-21 14:56:38,594.85,550.80,594.85,594.85,1027896,28,20464,-68
2020-12-21 14:57:09,681.28,626.28,681.28,681.28,1023879,29,20004,-69
2020-12-21 14:57:39,643.08,593.30,643.08,643.08,1024061,28,20043,-69
2020-12-21 14:58:10,642.03,591.92,642.03,642.03,1024204,28,20014,-69
2020-12-21 14:58:43,592.63,548.83,592.63,592.63,1023939,28,20078,-68
2020-12-21 14:59:14,649.85,598.33,649.85,649.85,1027873,28,20066,-68
2020-12-21 14:59:44,619.92,573.05,619.92,619.92,1028051,28,20085,-68
2020-12-21 15:00:15,645.15,593.60,645.15,645.15,1028592,28,20006,-69
2020-12-21 15:00:45,683.97,625.22,683.97,683.97,1031978,28,20009,-68
2020-12-21 15:01:16,719.80,655.28,719.80,719.80,1028021,28,20098,-68
2020-12-21 15:01:47,628.67,577.78,628.67,628.67,1028077,28,20447,-68
2020-12-21 15:02:17,754.50,687.80,754.50,754.50,1019810,29,20099,-68
2020-12-21 15:02:48,596.47,551.65,596.47,596.47,1019800,29,20020,-69
2020-12-21 15:03:19,807.75,722.83,807.75,807.75,1027978,28,20546,-69
2020-12-21 15:03:49,735.40,669.97,735.40,735.40,1023993,29,20403,-69
2020-12-21 15:04:20,857.22,760.67,857.22,857.22,1027924,28,20018,-69
2020-12-21 15:04:51,1046.55,809.60,1046.55,1046.55,1028000,28,20101,-69
2020-12-21 15:05:22,776.95,695.17,776.95,776.95,1032003,28,19999,-68
2020-12-21 15:05:52,820.67,734.80,820.67,820.67,1032003,28,20010,-69
2020-12-21 15:06:23,670.80,611.97,670.80,670.80,1028145,28,20381,-69
2020-12-21 15:06:54,696.63,633.35,696.63,696.63,1031036,28,20509,-69
2020-12-21 15:07:24,959.13,790.97,959.13,959.13,1032218,28,20093,-69
2020-12-21 15:07:55,770.65,693.75,770.65,770.65,1031993,28,20019,-69
2020-12-21 15:08:25,838.03,725.30,838.03,838.03,1028151,28,20014,-69
2020-12-21 15:08:56,824.20,712.65,824.20,824.20,1027864,28,20105,-69
2020-12-21 15:09:26,743.58,672.80,743.58,743.58,1024022,28,20518,-69
2020-12-21 15:09:57,807.78,725.75,807.78,807.78,1016180,29,20498,-68
2020-12-21 15:10:30,701.22,642.88,701.22,701.22,1020064,29,20063,-69
2020-12-21 15:11:01,734.53,664.20,734.53,734.53,1024032,29,20015,-69
2020-12-21 15:11:33,782.58,702.85,782.58,782.58,1028176,28,20109,-68
2020-12-21 15:12:03,595.72,550.78,595.72,595.72,1024687,28,20014,-69
2020-12-21 15:12:34,608.42,561.47,608.42,608.42,1019771,29,20380,-69
2020-12-21 15:13:05,627.65,580.35,627.65,627.65,1016402,29,20159,-69
2020-12-21 15:13:35,615.47,568.67,615.47,615.47,1019943,29,20059,-68
2020-12-21 15:14:06,629.83,581.58,629.83,629.83,1024401,28,20014,-69
2020-12-21 15:14:36,696.67,631.17,696.67,696.67,1028179,28,20030,-69
2020-12-21 15:15:08,640.30,588.88,640.30,640.30,1024182,28,20012,-69
2020-12-21 15:15:38,686.50,627.90,686.50,686.50,1020069,29,20397,-68
2020-12-21 15:16:10,651.58,598.53,651.58,651.58,1020364,29,20022,-69
2020-12-21 15:16:41,634.50,585.53,634.50,634.50,1024771,28,20011,-68
2020-12-21 15:17:12,646.45,597.00,646.45,646.45,1024713,28,20099,-69
2020-12-21 15:17:43,628.67,578.50,628.67,628.67,1031778,28,20486,-69
2020-12-21 15:18:13,782.60,701.22,782.60,782.60,1031920,28,20466,-69
2020-12-21 15:18:44,762.13,686.33,762.13,762.13,1032374,28,20497,-69
2020-12-21 15:19:15,690.10,631.15,690.10,690.10,1032038,28,20462,-69
2020-12-21 15:19:45,844.63,752.63,844.63,844.63,1036055,28,20018,-68
2020-12-21 15:20:16,627.30,579.88,627.30,627.30,1027927,28,20010,-68
2020-12-21 15:20:46,843.40,751.55,843.40,843.40,1028139,28,20014,-69
2020-12-21 15:21:17,777.55,699.75,777.55,777.55,1032034,28,20010,-69
2020-12-21 15:21:50,666.42,611.75,666.42,666.42,1031943,28,20073,-68
2020-12-21 15:22:21,719.35,647.92,719.35,719.35,1035886,28,20120,-68
2020-12-21 15:22:52,684.33,624.72,684.33,684.33,1036070,28,20128,-68
2020-12-21 15:23:22,700.70,640.47,700.70,700.70,1032548,28,20015,-69
2020-12-21 15:23:53,716.13,654.97,716.13,716.13,1035892,28,20466,-69
2020-12-21 15:24:23,660.30,605.38,660.30,660.30,1036071,28,20549,-69
2020-12-21 15:24:54,638.25,587.45,638.25,638.25,1036287,28,20056,-69
2020-12-21 15:25:24,601.15,555.63,601.15,601.15,1035920,28,20022,-69
2020-12-21 15:25:55,639.45,587.30,639.45,639.45,1036004,28,20470,-69
2020-12-21 15:26:26,617.78,571.00,617.78,617.78,1031788,28,20498,-69
2020-12-21 15:26:56,730.35,664.85,730.35,730.35,1028055,28,20717,-69
2020-12-21 15:27:27,635.22,585.17,635.22,635.22,1032054,28,20096,-69
2020-12-21 15:27:58,642.45,591.38,642.45,642.45,1023934,29,20447,-69
2020-12-21 15:28:28,589.45,546.80,589.45,589.45,1027935,28,20038,-69
2020-12-21 15:28:59,634.90,584.13,634.90,634.90,1032101,28,20145,-69
2020-12-21 15:29:29,1103.28,839.15,1103.28,1103.28,1032245,28,20490,-68
2020-12-21 15:30:00,791.88,711.28,791.88,791.88,1036058,28,20002,-69
2020-12-21 15:30:31,692.90,630.15,692.90,692.90,1035869,28,20041,-69
2020-12-21 15:31:01,622.47,575.28,622.47,622.47,1036200,28,20049,-69
2020-12-21 15:31:32,615.47,568.00,615.47,615.47,1032020,28,20023,-68
2020-12-21 15:32:02,714.88,650.67,714.88,714.88,1031907,28,20327,-69
2020-12-21 15:32:33,712.10,648.35,712.10,712.10,1027528,28,20094,-69
2020-12-21 15:33:03,611.38,564.88,611.38,611.38,1024126,28,20515,-69
2020-12-21 15:33:34,681.78,622.90,681.78,681.78,1019700,29,20046,-69
2020-12-21 15:34:05,755.72,684.67,755.72,755.72,1015958,29,20008,-69
2020-12-21 15:34:35,891.50,770.85,891.50,891.50,1016064,29,20035,-69
2020-12-21 15:35:06,712.17,648.25,712.17,712.17,1016237,29,20438,-69
2020-12-21 15:35:36,1015.03,820.28,1015.03,1015.03,1020283,28,20039,-69
2020-12-21 15:36:07,1230.68,901.88,1230.68,1230.68,1024066,29,20014,-69
2020-12-21 15:36:37,692.78,634.33,692.78,692.78,1019781,29,20012,-68
2020-12-21 15:37:07,693.58,630.45,693.58,693.58,1027994,28,20017,-69
2020-12-21 15:37:38,643.97,591.22,643.97,643.97,1023943,29,20022,-69
2020-12-21 15:38:08,1021.75,821.75,1021.75,1021.75,1028182,28,20006,-69
2020-12-21 15:38:39,704.72,645.17,704.72,704.72,1023882,29,20131,-68
2020-12-21 15:39:10,688.90,631.90,688.90,688.90,1028162,28,20019,-69
2020-12-21 15:39:40,661.60,606.85,661.60,661.60,1024102,29,20435,-69
2020-12-21 15:40:11,645.85,591.42,645.85,645.85,1019985,29,20102,-69
2020-12-21 15:40:42,796.28,711.92,796.28,796.28,1023728,29,20511,-69
2020-12-21 15:41:13,668.17,614.17,668.17,668.17,1028099,28,20044,-69
2020-12-21 15:41:43,613.55,567.35,613.55,613.55,1028021,28,20074,-69
2020-12-21 15:42:14,631.40,582.67,631.40,631.40,1027938,28,20113,-69
2020-12-21 15:42:44,686.35,629.42,686.35,686.35,1031881,28,20471,-69
2020-12-21 15:43:15,626.50,574.88,626.50,626.50,1027992,28,20027,-69
2020-12-21 15:43:46,824.92,741.75,824.92,824.92,1024055,28,20014,-69
2020-12-21 15:44:16,666.17,614.13,666.17,666.17,1028011,28,20341,-69
2020-12-21 15:44:47,646.13,594.00,646.13,646.13,1024001,28,20053,-69
2020-12-21 15:45:18,654.42,601.35,654.42,654.42,1031989,28,20018,-69
2020-12-21 15:45:48,602.80,557.40,602.80,602.80,1031862,28,20034,-70
2020-12-21 15:46:19,618.13,571.85,618.13,618.13,1024157,28,20026,-69
2020-12-21 15:46:52,752.15,682.53,752.15,752.15,1024010,29,20038,-69
2020-12-21 15:47:23,640.05,589.15,640.05,640.05,1027928,28,20143,-69
2020-12-21 15:47:54,629.50,581.03,629.50,629.50,1032050,28,20550,-69
2020-12-21 15:48:24,686.88,626.55,686.88,686.88,1029137,28,20022,-69
2020-12-21 15:48:56,645.03,595.53,645.03,645.03,1031872,28,20065,-69
2020-12-21 15:49:27,634.03,585.22,634.03,634.03,1020846,29,20476,-69
2020-12-21 15:49:57,685.15,627.42,685.15,685.15,1020966,29,20070,-70
2020-12-21 15:50:28,655.85,600.85,655.85,655.85,1024333,29,20551,-69
2020-12-21 15:50:59,1176.18,899.38,1176.18,1176.18,1024781,28,20019,-69
2020-12-21 15:51:29,714.10,650.15,714.10,714.10,1028513,28,20476,-70
2020-12-21 15:52:01,775.88,700.95,775.88,775.88,1028948,28,20015,-69
2020-12-21 15:52:32,627.33,578.13,627.33,627.33,1032284,28,20018,-69
2020-12-21 15:53:03,623.90,576.30,623.90,623.90,1032703,28,20006,-69
2020-12-21 15:53:33,646.17,593.60,646.17,646.17,1028272,28,20015,-69
2020-12-21 15:54:04,749.70,681.80,749.70,749.70,1020757,29,20071,-69
2020-12-21 15:54:34,726.40,657.88,726.40,726.40,1020842,29,20071,-69
2020-12-21 15:55:05,865.33,770.05,865.33,865.33,1020708,28,20012,-69
2020-12-21 15:55:35,664.58,612.22,664.58,664.58,1024638,28,20026,-69
2020-12-21 15:56:06,682.65,623.90,682.65,682.65,1020592,29,20020,-70
2020-12-21 15:56:36,792.10,716.25,792.10,792.10,1024568,29,20066,-69
2020-12-21 15:57:07,604.10,558.22,604.10,604.10,1028540,28,20018,-69
2020-12-21 15:57:37,691.90,632.78,691.90,691.90,1032330,28,20161,-69
2020-12-21 15:58:08,625.42,576.38,625.42,625.42,1028529,28,20202,-69
2020-12-21 15:58:38,637.88,588.25,637.88,637.88,1032629,28,20101,-69
2020-12-21 15:59:09,632.45,583.90,632.45,632.45,1028578,28,20006,-69
2020-12-21 15:59:39,622.75,575.10,622.75,622.75,1028356,28,20011,-69
2020-12-21 16:00:10,637.97,588.05,637.97,637.97,1024783,28,20023,-69
2020-12-21 16:00:41,614.55,567.55,614.55,614.55,1028918,28,20385,-69
2020-12-21 16:01:12,614.40,566.45,614.40,614.40,1020700,29,20469,-69
2020-12-21 16:01:42,729.63,662.15,729.63,729.63,1020863,28,20012,-69
2020-12-21 16:02:13,630.65,581.00,630.65,630.65,1020407,29,20020,-69
2020-12-21 16:02:43,623.67,576.20,623.67,623.67,1016731,28,20028,-69
2020-12-21 16:03:14,672.22,614.80,672.22,672.22,1024759,29,20098,-69
2020-12-21 16:03:45,733.25,665.33,733.25,733.25,1024753,28,20022,-69
2020-12-21 16:04:15,625.70,578.20,625.70,625.70,1032707,28,20021,-69
2020-12-21 16:04:47,606.05,560.63,606.05,606.05,1032732,28,20355,-69
2020-12-21 16:05:18,631.45,583.17,631.45,631.45,1028775,28,20023,-70
2020-12-21 16:05:48,605.63,560.55,605.63,605.63,1028457,28,20015,-69
2020-12-21 16:06:20,779.40,701.05,779.40,779.40,1028535,28,20026,-69
2020-12-21 16:06:50,649.20,597.92,649.20,649.20,1028454,28,20117,-70
2020-12-21 16:07:21,654.15,602.17,654.15,654.15,1032241,28,20065,-69
2020-12-21 16:07:51,623.83,575.38,623.83,623.83,1028763,28,20467,-69
2020-12-21 16:08:22,708.60,642.92,708.60,708.60,1032462,28,20022,-69
2020-12-21 16:08:53,660.50,608.85,660.50,660.50,1032294,28,20014,-69
2020-12-21 16:09:23,885.00,777.40,885.00,885.00,1032286,28,20101,-69
2020-12-21 16:09:54,874.85,779.28,874.85,874.85,1023964,29,20484,-69
2020-12-21 16:10:24,689.47,628.50,689.47,689.47,1024111,29,20027,-69
2020-12-21 16:10:55,1219.50,895.97,1219.50,1219.50,1024304,28,20027,-69
2020-12-21 16:11:33,798.65,716.40,798.65,798.65,1024205,28,20040,-70
2020-12-21 16:12:04,645.83,594.53,645.83,645.83,1031949,28,20010,-69
2020-12-21 16:12:34,630.17,582.35,630.17,630.17,1032021,28,20035,-69
2020-12-21 16:13:05,650.28,597.92,650.28,650.28,1021075,29,20018,-69
2020-12-21 16:13:36,595.88,551.72,595.88,595.88,1019964,29,20093,-69
2020-12-21 16:14:06,615.58,568.47,615.58,615.58,1015888,29,20064,-69
2020-12-21 16:14:37,602.17,557.78,602.17,602.17,1019923,29,20019,-69
2020-12-21 16:15:07,617.22,570.63,617.22,617.22,1027891,28,20011,-70
2020-12-21 16:15:38,609.70,563.78,609.70,609.70,1027996,28,20011,-70
2020-12-21 16:16:08,734.22,663.65,734.22,734.22,1031710,28,20009,-69
2020-12-21 16:16:39,625.92,578.75,625.92,625.92,1023784,29,20031,-69
2020-12-21 16:17:10,622.65,574.70,622.65,622.65,1023999,29,20008,-69
2020-12-21 16:17:40,806.80,717.25,806.80,806.80,1024229,28,20464,-70
2020-12-21 16:18:11,617.70,570.70,617.70,617.70,1027852,28,20034,-70
2020-12-21 16:18:41,665.50,610.88,665.50,665.50,1031898,28,20439,-69
2020-12-21 16:19:12,1063.60,857.80,1063.60,1063.60,1035985,28,20021,-69
2020-12-21 16:19:43,647.95,594.85,647.95,647.95,1031860,28,20093,-69
2020-12-21 16:20:13,598.38,554.22,598.38,598.38,1031773,28,20015,-69
2020-12-21 16:20:44,618.28,570.92,618.28,618.28,1031843,28,20010,-69
2020-12-21 16:21:14,826.75,741.22,826.75,826.75,1024149,28,20426,-69
2020-12-21 16:21:45,663.90,608.13,663.90,663.90,1027910,28,20015,-70
2020-12-21 16:22:16,623.50,574.10,623.50,623.50,1019532,29,20012,-69
2020-12-21 16:22:46,675.67,620.08,675.67,675.67,1019954,29,20515,-69
2020-12-21 16:23:17,651.10,600.92,651.10,651.10,1023759,29,20022,-69
2020-12-21 16:23:47,595.25,550.63,595.25,595.25,1028023,28,20007,-69
2020-12-21 16:24:18,615.65,568.65,615.65,615.65,1019715,29,20111,-69
2020-12-21 16:24:49,722.88,656.90,722.88,722.88,1019866,29,20066,-69
2020-12-21 16:25:20,847.13,750.15,847.13,847.13,1019795,29,20380,-69
2020-12-21 16:25:51,616.38,570.95,616.38,616.38,1027877,28,20022,-69
2020-12-21 16:26:22,593.53,549.67,593.53,593.53,1027570,28,20459,-69
2020-12-21 16:26:53,529.97,492.95,529.97,529.97,1023729,29,20507,-69
2020-12-21 16:27:23,633.65,582.95,633.65,633.65,1027678,28,20013,-70
2020-12-21 16:27:54,628.15,578.55,628.15,628.15,1031858,28,20026,-70
2020-12-21 16:28:24,780.30,701.08,780.30,780.30,1027671,28,20015,-69
2020-12-21 16:28:55,595.63,550.63,595.63,595.63,1027762,28,20387,-69
2020-12-21 16:29:26,745.03,679.05,745.03,745.03,1023880,29,20037,-70
2020-12-21 16:29:57,761.97,683.50,761.97,761.97,1024100,28,20007,-70
2020-12-21 16:30:28,748.33,682.85,748.33,748.33,1027626,28,20014,-69
2020-12-21 16:31:00,716.30,649.53,716.30,716.30,1024039,28,20134,-69
2020-12-21 16:31:30,763.67,672.15,763.67,763.67,1027679,28,20018,-69
2020-12-21 16:32:01,576.55,535.00,576.55,576.55,1024129,28,20039,-70
2020-12-21 16:32:31,596.17,552.22,596.17,596.17,1023479,29,20361,-69
2020-12-21 16:33:02,600.67,555.88,600.67,600.67,1023654,28,20018,-69
2020-12-21 16:33:33,593.95,550.47,593.95,593.95,1028139,28,20067,-70
2020-12-21 16:34:03,597.53,553.97,597.53,597.53,1027864,28,20054,-70
2020-12-21 16:34:34,610.33,564.92,610.33,610.33,1031793,28,20018,-69
2020-12-21 16:35:07,654.70,601.72,654.70,654.70,1031676,28,20014,-69
2020-12-21 16:35:38,688.55,626.70,688.55,688.55,1028149,28,20023,-70
2020-12-21 16:36:08,596.65,553.28,596.65,596.65,1027697,28,20019,-69
2020-12-21 16:36:43,627.10,574.08,627.10,627.10,1027710,28,20074,-69
2020-12-21 16:37:14,654.40,601.72,654.40,654.40,1024348,28,20116,-69
2020-12-21 16:37:44,759.95,684.95,759.95,759.95,1027745,28,20046,-70
2020-12-21 16:38:15,613.22,567.03,613.22,613.22,1028613,28,20023,-69
2020-12-21 16:38:46,616.40,569.13,616.40,616.40,1031842,28,20014,-69
2020-12-21 16:39:19,625.95,578.72,625.95,625.95,1027675,28,20509,-69
2020-12-21 16:39:50,621.25,574.40,621.25,621.25,1028322,28,20019,-69
2020-12-21 16:40:21,636.70,586.83,636.70,636.70,1023939,29,20460,-70
2020-12-21 16:40:51,587.88,544.05,587.88,587.88,1027627,28,20475,-69
2020-12-21 16:41:23,632.70,582.78,632.70,632.70,1023640,29,20019,-69
2020-12-21 16:41:54,619.97,571.15,619.97,619.97,1023874,29,20015,-69
2020-12-21 16:42:25,693.05,631.97,693.05,693.05,1023612,29,20011,-69
2020-12-21 16:42:57,592.88,547.90,592.88,592.88,1028065,28,20014,-69
2020-12-21 16:43:28,607.13,560.40,607.13,607.13,1031653,28,20208,-69
2020-12-21 16:43:59,575.67,533.03,575.67,575.67,1028530,28,20117,-69
2020-12-21 16:44:29,808.55,718.42,808.55,808.55,1032223,28,20478,-70
2020-12-21 16:45:00,921.45,742.78,921.45,921.45,1031667,28,20014,-69
2020-12-21 16:45:31,679.80,625.28,679.80,679.80,1027871,28,20026,-69
2020-12-21 16:46:02,627.92,577.17,627.92,627.92,1028593,28,20023,-70
2020-12-21 16:46:32,730.70,663.30,730.70,730.70,1028674,28,20018,-70
2020-12-21 16:47:03,606.97,560.70,606.97,606.97,1024667,29,20398,-69
2020-12-21 16:47:33,639.95,590.05,639.95,639.95,1024479,29,20106,-69
2020-12-21 16:48:04,632.78,583.65,632.78,632.78,1020653,29,20099,-69
2020-12-21 16:48:35,794.47,708.35,794.47,794.47,1024964,28,20026,-69
2020-12-21 16:49:05,593.83,548.40,593.83,593.83,1032848,28,20028,-69
2020-12-21 16:49:36,836.35,728.45,836.35,836.35,1032661,28,20072,-69
2020-12-21 16:50:06,603.72,558.65,603.72,603.72,1036563,28,20018,-69
2020-12-21 16:50:37,638.13,586.78,638.13,638.13,1036706,28,20022,-70
2020-12-21 16:51:07,647.60,594.47,647.60,647.60,1024454,29,20023,-69
2020-12-21 16:51:42,598.88,554.08,598.88,598.88,1020382,29,20019,-69
2020-12-21 16:52:14,598.10,554.13,598.10,598.10,1028389,28,20085,-69
2020-12-21 16:52:45,597.95,553.58,597.95,597.95,1032532,28,20088,-69
2020-12-21 16:53:15,674.13,615.28,674.13,674.13,1028479,28,20023,-69
2020-12-21 16:53:46,519.83,483.65,519.83,519.83,1025034,28,20023,-69
2020-12-21 16:54:16,787.58,714.63,787.58,787.58,1032595,28,20013,-69
2020-12-21 16:54:47,773.67,694.05,773.67,773.67,1032667,28,20021,-70
2020-12-21 16:55:18,585.80,541.00,585.80,585.80,1032709,28,20014,-69
2020-12-21 16:55:48,582.42,539.30,582.42,582.42,1024314,29,20059,-69
2020-12-21 16:56:20,712.05,645.97,712.05,712.05,1028469,28,20015,-70
2020-12-21 16:56:50,595.83,551.97,595.83,595.83,1028467,28,20019,-69
2020-12-21 16:57:21,597.60,552.42,597.60,597.60,1024510,29,20019,-69
2020-12-21 16:57:52,610.80,563.97,610.80,610.80,1024287,29,20114,-69
2020-12-21 16:58:23,630.58,579.72,630.58,630.58,1024639,29,20161,-70
2020-12-21 16:58:54,610.58,562.08,610.58,610.58,1024531,29,20042,-70
2020-12-21 16:59:25,776.25,701.00,776.25,776.25,1028730,28,20109,-69
2020-12-21 16:59:55,658.83,604.70,658.83,658.83,1028347,28,20029,-69
2020-12-21 17:00:26,583.90,539.95,583.90,583.90,1028376,28,20042,-69
2020-12-21 17:00:57,681.22,623.47,681.22,681.22,1028567,28,20023,-70
2020-12-21 17:01:28,579.58,536.97,579.58,579.58,1028661,28,20046,-70
2020-12-21 17:01:59,772.72,687.97,772.72,772.72,1032592,28,20018,-69
2020-12-21 17:02:29,539.85,502.00,539.85,539.85,1032275,28,20026,-69
2020-12-21 17:03:00,523.47,487.65,523.47,523.47,1028582,28,20019,-69
2020-12-21 17:03:30,668.63,613.72,668.63,668.63,1028456,28,20011,-69
2020-12-21 17:04:01,703.28,644.85,703.28,703.28,1024664,28,20016,-69
2020-12-21 17:04:32,678.70,618.42,678.70,678.70,1032524,28,20474,-69
2020-12-21 17:05:03,632.72,584.45,632.72,632.72,1028380,28,20442,-69
2020-12-21 17:05:33,606.67,560.50,606.67,606.67,1032497,28,20025,-70
2020-12-21 17:06:04,775.40,694.67,775.40,775.40,1028378,28,20018,-69
2020-12-21 17:06:34,1307.72,862.42,1307.72,1307.72,1020271,28,20047,-70
2020-12-21 17:07:08,1056.55,755.03,1056.55,1056.55,1024724,29,20023,-70
2020-12-21 17:07:39,566.47,524.67,566.47,566.47,1028380,28,20089,-69
2020-12-21 17:08:09,749.13,676.67,749.13,749.13,1028256,28,20093,-69
2020-12-21 17:08:41,643.78,592.90,643.78,643.78,1028461,28,20007,-69
2020-12-21 17:09:12,666.53,613.97,666.53,666.53,1028817,28,20015,-70
2020-12-21 17:09:42,544.92,505.08,544.92,544.92,1032928,28,20134,-70
2020-12-21 17:10:13,666.05,608.95,666.05,666.05,1032600,28,20142,-69
2020-12-21 17:10:43,651.05,597.65,651.05,651.05,1032375,28,20371,-69
2020-12-21 17:11:14,584.50,540.72,584.50,584.50,1032534,28,20054,-69
2020-12-21 17:11:56,707.05,638.65,707.05,707.05,1032639,28,20032,-69
2020-12-21 17:12:27,1288.32,841.83,1288.32,1288.32,1032143,28,20081,-68
2020-12-21 17:12:58,650.40,590.83,650.40,650.40,1032573,28,20011,-69
2020-12-21 17:13:28,906.83,736.22,906.83,906.83,1028426,28,20017,-69
2020-12-21 17:13:59,805.92,696.97,805.92,805.92,1024499,29,20063,-69
2020-12-21 17:14:30,1282.47,876.40,1282.47,1282.47,1028533,28,20018,-69
2020-12-21 17:15:01,583.33,539.25,583.33,583.33,1029525,28,20505,-68
2020-12-21 17:15:31,599.85,552.20,599.85,599.85,1028924,28,20073,-68
2020-12-21 17:16:03,853.65,761.38,853.65,853.65,1020612,28,20027,-69
2020-12-21 17:16:33,591.70,546.72,591.70,591.70,1024526,28,20022,-68
2020-12-21 17:17:06,806.67,718.72,806.67,806.67,1024366,29,20015,-68
2020-12-21 17:17:36,772.58,695.05,772.58,772.58,1020431,29,20102,-69
2020-12-21 17:18:07,748.97,680.30,748.97,748.97,1024406,29,20015,-69
2020-12-21 17:18:37,783.10,697.67,783.10,783.10,1028203,28,20050,-69
2020-12-21 17:19:08,975.92,766.35,975.92,975.92,1028424,28,20025,-69
2020-12-21 17:19:39,723.38,649.58,723.38,723.38,1032365,28,20018,-69
2020-12-21 17:20:09,603.63,557.72,603.63,603.63,1028376,28,20110,-69
2020-12-21 17:20:40,796.25,722.20,796.25,796.25,1024208,28,20020,-68
2020-12-21 17:21:10,638.83,587.53,638.83,638.83,1024457,28,20175,-69
2020-12-21 17:21:41,596.15,551.83,596.15,596.15,1028307,28,20101,-69
2020-12-21 17:22:12,616.47,561.30,616.47,616.47,1024232,29,20023,-68
2020-12-21 17:22:43,526.50,489.55,526.50,526.50,1024216,29,20023,-68
2020-12-21 17:23:13,552.72,511.55,552.72,552.72,1016448,29,20429,-69
2020-12-21 17:23:44,558.42,513.47,558.42,558.42,1024364,29,20441,-69
2020-12-21 17:24:15,723.55,652.65,723.55,723.55,1024289,29,20019,-69
2020-12-21 17:24:45,566.47,525.60,566.47,566.47,1024587,28,20066,-69
2020-12-21 17:25:16,639.67,589.97,639.67,639.67,1032393,28,20474,-69
2020-12-21 17:25:47,646.70,594.97,646.70,646.70,1024743,28,20038,-69
2020-12-21 17:26:17,553.63,514.05,553.63,553.63,1028499,28,20110,-69
2020-12-21 17:26:49,628.70,580.50,628.70,628.70,1020317,29,20055,-69
2020-12-21 17:27:19,626.38,577.08,626.38,626.38,1020724,28,20202,-69
2020-12-21 17:27:51,640.40,585.80,640.40,640.40,1020635,29,20025,-69
2020-12-21 17:28:21,598.72,553.92,598.72,598.72,1032383,28,20021,-69
2020-12-21 17:28:54,619.60,570.63,619.60,619.60,1032285,28,20034,-68
2020-12-21 17:29:25,659.75,600.35,659.75,659.75,1028287,28,20038,-68
2020-12-21 17:29:55,600.15,552.03,600.15,600.15,1028485,28,20055,-69
2020-12-21 17:30:26,620.88,569.22,620.88,620.88,1025307,28,20023,-69
2020-12-21 17:30:56,769.67,690.40,769.67,769.67,1024379,28,20023,-68
2020-12-21 17:31:27,920.78,759.13,920.78,920.78,1024344,29,20391,-69
2020-12-21 17:31:57,628.88,580.03,628.88,628.88,1024504,28,20022,-69
2020-12-21 17:32:30,630.28,581.88,630.28,630.28,1028379,28,20466,-68
2020-12-21 17:33:00,671.17,615.97,671.17,671.17,1028662,28,20015,-68
2020-12-21 17:33:31,733.15,668.45,733.15,733.15,1032432,28,20062,-69
2020-12-21 17:34:02,584.80,542.10,584.80,584.80,1032510,28,20101,-69
2020-12-21 17:34:33,567.42,526.40,567.42,567.42,1032778,28,20042,-69
2020-12-21 17:35:03,797.03,710.70,797.03,797.03,1036495,28,20398,-69
2020-12-21 17:35:34,612.13,566.58,612.13,612.13,1036301,28,20017,-69
2020-12-21 17:36:12,618.83,571.13,618.83,618.83,1032444,28,20486,-69
2020-12-21 17:36:42,761.70,679.67,761.70,761.70,1033605,28,20015,-69
2020-12-21 17:37:13,604.22,558.55,604.22,604.22,1032228,28,20022,-68
2020-12-21 17:37:43,579.90,537.53,579.90,579.90,1029290,28,20018,-69
2020-12-21 17:38:14,556.28,515.65,556.28,556.28,1028374,28,20423,-69
2020-12-21 17:38:45,624.30,574.75,624.30,624.30,1036383,28,20471,-69
2020-12-21 17:39:15,613.58,567.08,613.58,613.58,1036149,28,20502,-68
2020-12-21 17:39:45,579.20,536.00,579.20,579.20,1032250,28,20065,-69
2020-12-21 17:40:16,779.50,701.05,779.50,779.50,1032416,28,20023,-69
2020-12-21 17:40:48,588.85,545.22,588.85,588.85,1028283,28,20022,-69
2020-12-21 17:41:19,632.78,582.35,632.78,632.78,1028233,28,20064,-69
2020-12-21 17:41:52,734.97,660.67,734.97,734.97,1020242,29,20027,-69
2020-12-21 17:42:23,707.33,642.17,707.33,707.33,1024941,28,20113,-69
2020-12-21 17:42:53,627.22,577.33,627.22,627.22,1024791,28,20024,-69
2020-12-21 17:43:24,570.45,527.20,570.45,570.45,1020232,29,20027,-68
2020-12-21 17:43:55,669.35,610.20,669.35,669.35,1020336,29,20024,-69
2020-12-21 17:44:25,1282.97,840.20,1282.97,1282.97,1020432,29,20015,-69
2020-12-21 17:44:56,688.40,625.53,688.40,688.40,1024530,28,20067,-69
2020-12-21 17:45:26,845.17,696.25,845.17,845.17,1024340,28,20031,-68
2020-12-21 17:45:57,715.80,650.65,715.80,715.80,1028428,28,20025,-68
2020-12-21 17:46:27,753.88,676.58,753.88,753.88,1028407,28,20018,-68
2020-12-21 17:46:58,600.72,557.05,600.72,600.72,1024393,28,20031,-69
2020-12-21 17:47:28,634.97,586.47,634.97,634.97,1028368,28,20023,-69
2020-12-21 17:47:59,789.67,722.17,789.67,789.67,1024285,28,20035,-69
2020-12-21 17:48:29,690.85,635.88,690.85,690.85,1024359,29,20045,-69
2020-12-21 17:49:00,643.25,592.47,643.25,643.25,1028392,28,20019,-69
2020-12-21 17:49:30,620.28,572.70,620.28,620.28,1028362,28,20106,-68
2020-12-21 17:50:01,648.80,595.53,648.80,648.80,1028170,28,20117,-68
2020-12-21 17:50:31,697.67,639.20,697.67,697.67,1032515,28,20015,-70
2020-12-21 17:51:02,819.50,727.35,819.50,819.50,1028221,28,20030,-69
2020-12-21 17:51:33,1079.22,794.58,1079.22,1079.22,1032210,28,20506,-69
2020-12-21 17:52:03,705.00,644.40,705.00,705.00,1032213,28,20049,-68
2020-12-21 17:52:39,641.20,589.28,641.20,641.20,1036441,28,20466,-69
2020-12-21 17:53:10,582.25,533.08,582.25,582.25,1036250,28,20026,-69
2020-12-21 17:53:40,628.53,569.53,628.53,628.53,1032222,28,20018,-69
2020-12-21 17:54:11,1073.25,786.13,1073.25,1073.25,1024223,29,20184,-69
2020-12-21 17:54:41,668.95,605.45,668.95,668.95,1024353,28,20059,-69
2020-12-21 17:55:15,573.60,531.95,573.60,573.60,1029333,28,20019,-69
2020-12-21 17:55:45,589.25,545.72,589.25,589.25,1027289,28,20467,-69
2020-12-21 17:56:16,648.15,595.58,648.15,648.15,1022665,29,20015,-69
2020-12-21 17:56:46,782.05,701.47,782.05,782.05,1026586,29,20095,-68
2020-12-21 17:57:18,723.50,657.22,723.50,723.50,1034666,28,20413,-69
2020-12-21 17:57:48,570.92,528.10,570.92,570.92,1030670,28,20074,-69
2020-12-21 17:58:19,679.92,620.45,679.92,679.92,1025872,29,20450,-68
2020-12-21 17:58:50,554.63,511.13,554.63,554.63,1032728,28,20101,-69
2020-12-21 17:59:21,554.30,514.92,554.30,554.30,1036354,28,20022,-69
2020-12-21 17:59:51,582.00,538.47,582.00,582.00,1040532,28,20018,-69
2020-12-21 18:00:22,611.35,564.03,611.35,611.35,1032136,28,20045,-69
2020-12-21 18:00:52,712.45,646.75,712.45,712.45,1032476,28,20010,-69
2020-12-21 18:01:23,784.55,706.65,784.55,784.55,1020380,29,20054,-69
2020-12-21 18:01:56,591.53,547.78,591.53,591.53,1016321,29,20036,-69
2020-12-21 18:02:27,681.45,623.67,681.45,681.45,1019981,29,20020,-69
2020-12-21 18:02:57,735.45,672.95,735.45,735.45,1028355,28,20010,-69
2020-12-21 18:03:28,885.30,748.03,885.30,885.30,1028181,28,20523,-68
2020-12-21 18:03:58,757.75,681.42,757.75,757.75,1028410,28,20022,-69
2020-12-21 18:04:29,732.83,666.38,732.83,732.83,1032045,28,20014,-69
2020-12-21 18:05:00,1002.10,749.17,1002.10,1002.10,1032240,28,20021,-69
2020-12-21 18:05:30,813.90,726.67,813.90,813.90,1032390,28,20026,-69
2020-12-21 18:06:03,604.47,558.78,604.47,604.47,1024414,28,20023,-69
2020-12-21 18:06:33,717.60,651.38,717.60,717.60,1024257,28,20019,-69
2020-12-21 18:07:04,789.22,705.50,789.22,789.22,1028128,28,20105,-69
2020-12-21 18:07:34,727.63,658.13,727.63,727.63,1032348,28,20011,-69
2020-12-21 18:08:05,1010.30,775.38,1010.30,1010.30,1020280,28,20042,-69
2020-12-21 18:08:35,722.58,659.85,722.58,722.58,1024131,29,20011,-68
2020-12-21 18:09:06,734.05,662.40,734.05,734.05,1028213,28,20015,-69
2020-12-21 18:09:36,797.70,693.75,797.70,797.70,1032375,28,20010,-69
2020-12-21 18:10:07,699.40,641.05,699.40,699.40,1028263,28,20018,-69
2020-12-21 18:10:38,596.42,551.00,596.42,596.42,1028134,28,20023,-68
2020-12-21 18:11:08,603.78,555.15,603.78,603.78,1024156,29,20089,-69
2020-12-21 18:11:46,608.20,558.17,608.20,608.20,1032095,28,20010,-69
2020-12-21 18:12:17,618.30,569.97,618.30,618.30,1023998,29,20098,-68
2020-12-21 18:12:47,548.03,508.38,548.03,548.03,1024119,29,20023,-68
2020-12-21 18:13:18,658.97,601.38,658.97,658.97,1020176,29,20015,-69
2020-12-21 18:13:48,659.90,600.60,659.90,659.90,1020220,29,20026,-69
2020-12-21 18:14:19,1234.85,845.00,1234.85,1234.85,1028236,28,20010,-69
2020-12-21 18:14:50,1049.80,801.95,1049.80,1049.80,1028007,28,20486,-69
2020-12-21 18:15:21,953.35,813.42,953.35,953.35,1028168,28,20098,-69
2020-12-21 18:15:52,1188.93,848.97,1188.93,1188.93,1024600,28,20025,-69
2020-12-21 18:16:22,799.10,715.33,799.10,799.10,1024336,28,20042,-69
2020-12-21 18:16:53,1197.57,826.47,1197.57,1197.57,1020289,29,20038,-68
2020-12-21 18:17:23,802.03,718.35,802.03,802.03,1020159,29,20016,-68
2020-12-21 18:17:55,872.03,737.33,872.03,872.03,1020201,29,20016,-69
2020-12-21 18:18:25,1158.38,834.90,1158.38,1158.38,1020533,29,20532,-69
2020-12-21 18:18:56,791.50,705.67,791.50,791.50,1020701,28,20098,-69
2020-12-21 18:19:26,670.90,611.38,670.90,670.90,1024561,28,20106,-69
2020-12-21 18:19:58,1082.82,794.38,1082.82,1082.82,1024207,28,20016,-69
2020-12-21 18:20:29,637.95,577.90,637.95,637.95,1024236,29,20510,-68
2020-12-21 18:20:59,738.10,666.85,738.10,738.10,1024139,29,20205,-69
2020-12-21 18:21:30,682.20,621.85,682.20,682.20,1028121,28,20015,-68
2020-12-21 18:22:00,715.75,650.95,715.75,715.75,1024424,29,20011,-68
2020-12-21 18:22:31,1077.90,828.22,1077.90,1077.90,1028101,28,20479,-68
2020-12-21 18:23:01,775.83,691.85,775.83,775.83,1024187,28,20092,-68
2020-12-21 18:23:32,1408.03,897.00,1408.03,1408.03,1028335,28,20002,-68
2020-12-21 18:24:02,1105.72,810.58,1105.72,1105.72,1036229,28,20001,-69
2020-12-21 18:24:33,676.03,620.72,676.03,676.03,1036372,28,20014,-69
2020-12-21 18:25:04,737.28,674.97,737.28,737.28,1036252,28,20002,-68
2020-12-21 18:25:34,743.95,680.45,743.95,743.95,1036083,28,20012,-68
2020-12-21 18:26:05,713.38,651.33,713.38,713.38,1032281,28,20021,-69
2020-12-21 18:26:35,593.28,549.80,593.28,593.28,1029395,28,20010,-68
2020-12-21 18:27:06,625.63,577.15,625.63,625.63,1032581,28,20006,-67
2020-12-21 18:27:37,666.60,610.10,666.60,666.60,1032128,28,20521,-68
2020-12-21 18:28:07,644.58,590.50,644.58,644.58,1032437,28,20010,-68
2020-12-21 18:28:38,693.17,634.22,693.17,693.17,1028210,28,20099,-68
2020-12-21 18:29:09,790.05,706.60,790.05,790.05,1024101,29,20011,-68
2020-12-21 18:29:39,691.03,635.25,691.03,691.03,1020035,29,20020,-68
2020-12-21 18:30:10,964.25,772.65,964.25,964.25,1020157,29,20494,-68
2020-12-21 18:30:40,674.05,619.30,674.05,674.05,1028042,28,20006,-68
2020-12-21 18:31:11,596.60,552.63,596.60,596.60,1028015,28,20017,-68
2020-12-21 18:31:42,647.80,591.30,647.80,647.80,1032012,28,20010,-68
2020-12-21 18:32:13,1021.03,795.45,1021.03,1021.03,1023956,29,20008,-68
2020-12-21 18:32:44,851.13,740.65,851.13,851.13,1024341,28,20435,-69
2020-12-21 18:33:14,1085.78,806.47,1085.78,1085.78,1024105,29,20031,-68
2020-12-21 18:33:45,888.20,754.95,888.20,888.20,1024054,28,20012,-68
2020-12-21 18:34:15,989.72,790.08,989.72,989.72,1028124,28,20015,-69
2020-12-21 18:34:46,771.60,689.88,771.60,771.60,1028308,28,20030,-68
2020-12-21 18:35:16,733.55,664.10,733.55,733.55,1024274,28,20016,-68
2020-12-21 18:35:49,1182.65,848.97,1182.65,1182.65,1023975,28,20012,-68
2020-12-21 18:36:20,958.67,753.30,958.67,958.67,1020181,29,20016,-68
2020-12-21 18:36:50,940.63,775.17,940.63,940.63,1024011,29,20042,-68
2020-12-21 18:37:21,1198.85,867.50,1198.85,1198.85,1024132,29,20011,-69
2020-12-21 18:37:51,686.65,631.63,686.65,686.65,1027763,28,20030,-68
2020-12-21 18:38:22,873.70,731.00,873.70,873.70,1028286,28,20015,-68
2020-12-21 18:38:52,1189.40,870.80,1189.40,1189.40,1024189,28,20012,-68
2020-12-21 18:39:23,824.30,723.95,824.30,824.30,1024085,29,20015,-68
2020-12-21 18:39:53,657.30,604.45,657.30,657.30,1019954,29,20103,-68
2020-12-21 18:40:24,937.40,772.88,937.40,937.40,1024190,29,20019,-68
2020-12-21 18:40:54,560.42,519.65,560.42,560.42,1024385,28,20037,-68
2020-12-21 18:41:25,587.42,542.55,587.42,587.42,1024406,28,20015,-68
2020-12-21 18:41:55,730.45,656.58,730.45,730.45,1028086,28,20488,-69
2020-12-21 18:42:26,902.88,741.80,902.88,902.88,1023867,29,20077,-68
2020-12-21 18:42:57,721.72,656.50,721.72,721.72,1028231,28,20029,-68
2020-12-21 18:43:27,768.00,691.08,768.00,768.00,1032211,28,20010,-69
2020-12-21 18:43:57,797.25,712.22,797.25,797.25,1028039,28,20038,-68
2020-12-21 18:44:29,933.58,759.28,933.58,933.58,1028004,28,20071,-68
2020-12-21 18:44:59,1066.22,816.60,1066.22,1066.22,1028145,28,20003,-68
2020-12-21 18:45:30,1385.63,935.67,1385.63,1385.63,1032266,28,20010,-68
2020-12-21 18:46:01,1250.70,844.45,1250.70,1250.70,1032255,28,20002,-68
2020-12-21 18:46:42,768.83,691.22,768.83,768.83,1031980,28,20018,-68
2020-12-21 18:47:13,1236.35,892.70,1236.35,1236.35,1028032,28,20007,-68
2020-12-21 18:47:44,865.88,753.70,865.88,865.88,1024128,29,20452,-68
2020-12-21 18:48:14,661.85,608.72,661.85,661.85,1025581,28,20019,-68
2020-12-21 18:48:45,671.22,612.35,671.22,671.22,1024470,28,20189,-68
2020-12-21 18:49:15,1077.65,845.33,1077.65,1077.65,1028215,28,20066,-68
2020-12-21 18:49:46,914.17,771.20,914.17,914.17,1024143,29,20016,-69
2020-12-21 18:50:16,1172.38,852.22,1172.38,1172.38,1023857,29,20015,-68
2020-12-21 18:50:47,804.97,720.22,804.97,804.97,1024004,29,20393,-68
2020-12-21 18:51:17,678.40,618.83,678.40,678.40,1020068,29,20035,-69
2020-12-21 18:51:49,697.25,635.95,697.25,697.25,1031950,28,20030,-69
2020-12-21 18:52:19,642.45,591.20,642.45,642.45,1027863,28,20019,-68
2020-12-21 18:52:50,597.78,553.38,597.78,597.78,1020069,29,20103,-69
2020-12-21 18:53:20,642.22,592.40,642.22,642.22,1024042,29,20094,-69
2020-12-21 18:53:51,713.22,648.00,713.22,713.22,1024046,29,20443,-68
2020-12-21 18:54:22,609.83,564.05,609.83,609.83,1023834,29,20015,-68
2020-12-21 18:54:55,642.83,590.88,642.83,642.83,1035992,28,20041,-68
2020-12-21 18:55:26,677.30,621.88,677.30,677.30,1028147,28,20022,-68
2020-12-21 18:56:04,598.13,554.50,598.13,598.13,1032028,28,20510,-68
2020-12-21 18:56:34,642.08,592.60,642.08,642.08,1023962,29,20113,-68
2020-12-21 18:57:06,670.65,607.78,670.65,670.65,1033163,28,20025,-68
2020-12-21 18:57:36,606.00,558.92,606.00,606.00,1030775,28,20015,-69
2020-12-21 18:58:07,678.55,618.72,678.55,678.55,1027976,28,20019,-68
2020-12-21 18:58:38,655.50,604.05,655.50,655.50,1023802,29,20015,-68
2020-12-21 18:59:09,782.30,708.85,782.30,782.30,1020026,29,20016,-68
2020-12-21 18:59:40,610.50,564.50,610.50,610.50,1024074,29,20086,-68
2020-12-21 19:00:10,594.15,550.13,594.15,594.15,1024043,29,20126,-68
2020-12-21 19:00:41,851.92,708.67,851.92,851.92,1023818,29,20037,-68
2020-12-21 19:01:11,736.83,673.53,736.83,736.83,1023927,29,20078,-68
2020-12-21 19:01:43,701.60,642.38,701.60,701.60,1028097,28,20021,-69
2020-12-21 19:02:14,612.78,567.42,612.78,612.78,1027754,28,20014,-68
2020-12-21 19:02:45,637.20,589.17,637.20,637.20,1027815,28,20406,-68
2020-12-21 19:03:15,676.42,621.80,676.42,676.42,1032064,28,20179,-69
2020-12-21 19:03:46,611.47,565.80,611.47,611.47,1028281,28,20014,-68
2020-12-21 19:04:16,595.20,552.05,595.20,595.20,1024009,29,20061,-68
2020-12-21 19:04:47,628.63,580.58,628.63,628.63,1019872,29,20107,-68
2020-12-21 19:05:17,657.92,604.53,657.92,657.92,1020077,29,20008,-68
2020-12-21 19:05:48,724.03,654.75,724.03,724.03,1016143,29,20028,-69
2020-12-21 19:06:19,913.53,746.58,913.53,913.53,1016101,29,20025,-68
2020-12-21 19:06:49,714.53,649.33,714.53,714.53,1023724,29,20024,-69
2020-12-21 19:07:20,632.80,583.28,632.80,632.80,1027865,28,20058,-69
2020-12-21 19:07:50,763.75,696.70,763.75,763.75,1028342,28,20442,-69
2020-12-21 19:08:21,841.72,728.00,841.72,841.72,1031668,28,20376,-68
2020-12-21 19:08:51,625.72,577.92,625.72,625.72,1027900,28,20110,-68
2020-12-21 19:09:23,656.67,606.30,656.67,656.67,1027910,28,20076,-68
2020-12-21 19:09:56,614.83,568.83,614.83,614.83,1024203,29,20007,-68
2020-12-21 19:10:27,578.47,536.65,578.47,578.47,1028097,28,20468,-68
2020-12-21 19:10:57,654.63,601.40,654.63,654.63,1031871,28,20007,-68
2020-12-21 19:11:28,812.35,728.70,812.35,812.35,1019819,29,20099,-68
2020-12-21 19:11:58,709.75,645.92,709.75,709.75,1024068,29,20085,-69
2020-12-21 19:12:29,642.60,591.47,642.60,642.60,1023976,29,20098,-68
2020-12-21 19:13:00,753.15,680.15,753.15,753.15,1024348,28,20003,-68
2020-12-21 19:13:30,756.50,681.95,756.50,756.50,1028023,28,20022,-68
2020-12-21 19:14:00,858.60,748.30,858.60,858.60,1020163,29,20025,-68
2020-12-21 19:14:31,768.17,687.05,768.17,768.17,1019997,29,20012,-69
2020-12-21 19:15:01,1149.60,835.42,1149.60,1149.60,1023915,29,20102,-68
2020-12-21 19:15:32,1104.35,823.28,1104.35,1104.35,1015999,29,20031,-68
2020-12-21 19:16:04,962.28,779.78,962.28,962.28,1016325,29,20047,-68
2020-12-21 19:16:35,1202.65,870.67,1202.65,1202.65,1017065,28,20012,-68
2020-12-21 19:17:05,679.72,621.53,679.72,679.72,1028499,28,20459,-68
2020-12-21 19:17:37,676.45,619.70,676.45,676.45,1027914,28,20027,-70
2020-12-21 19:18:07,611.65,565.15,611.65,611.65,1024157,28,20008,-69
2020-12-21 19:18:39,611.63,566.40,611.63,611.63,1023909,29,20302,-69
2020-12-21 19:19:10,587.83,544.33,587.83,587.83,1020716,28,20514,-69
2020-12-21 19:19:41,749.40,675.80,749.40,749.40,1016163,29,20083,-69
2020-12-21 19:20:11,718.80,659.15,718.80,718.80,1016004,29,20024,-69
2020-12-21 19:20:42,800.47,721.08,800.47,800.47,1020056,29,20441,-68
2020-12-21 19:21:15,766.90,685.20,766.90,766.90,1023901,29,20427,-68
2020-12-21 19:21:46,616.08,569.17,616.08,616.08,1023751,29,20074,-68
2020-12-21 19:22:17,708.20,640.15,708.20,708.20,1023821,29,20098,-68
2020-12-21 19:22:49,779.70,698.42,779.70,779.70,1020002,29,20015,-69
2020-12-21 19:23:20,692.45,634.65,692.45,692.45,1023842,29,20031,-68
2020-12-21 19:23:50,641.70,589.33,641.70,641.70,1027827,28,20041,-68
2020-12-21 19:24:21,697.25,634.92,697.25,697.25,1027929,28,20518,-68
2020-12-21 19:24:51,735.28,668.47,735.28,735.28,1028056,28,20447,-68
2020-12-21 19:25:22,749.45,680.40,749.45,749.45,1027864,28,20033,-69
2020-12-21 19:25:53,727.40,666.53,727.40,727.40,1023910,28,20105,-69
2020-12-21 19:26:23,624.72,577.53,624.72,624.72,1028006,28,20011,-69
2020-12-21 19:26:54,717.30,656.85,717.30,717.30,1024096,28,20020,-69
2020-12-21 19:27:25,787.35,709.17,787.35,787.35,1024012,29,20016,-69
2020-12-21 19:27:55,567.80,526.45,567.80,567.80,1019756,29,20050,-69
2020-12-21 19:28:26,736.70,672.05,736.70,736.70,1023980,29,20399,-69
2020-12-21 19:28:57,609.28,562.97,609.28,609.28,1024061,29,20122,-69
2020-12-21 19:29:28,593.97,550.22,593.97,593.97,1019948,28,20493,-69
2020-12-21 19:30:00,706.97,640.90,706.97,706.97,1023776,29,20019,-69
2020-12-21 19:30:30,808.45,719.97,808.45,808.45,1019945,29,20015,-69
2020-12-21 19:31:01,1292.55,879.42,1292.55,1292.55,1027997,28,20467,-69
2020-12-21 19:31:33,1136.45,845.17,1136.45,1136.45,1027887,28,20033,-69
2020-12-21 19:32:04,848.13,745.58,848.13,848.13,1031891,28,20018,-69
2020-12-21 19:32:34,722.75,652.97,722.75,722.75,1027696,28,20534,-69
2020-12-21 19:33:06,861.80,744.20,861.80,861.80,1032093,28,20517,-69
2020-12-21 19:33:37,605.30,560.08,605.30,605.30,1031977,28,20033,-69
2020-12-21 19:34:07,1066.22,793.72,1066.22,1066.22,1027604,28,20109,-69
2020-12-21 19:34:38,1260.40,887.08,1260.40,1260.40,1031973,28,20022,-69
2020-12-21 19:35:08,612.03,564.50,612.03,612.03,1020083,29,20383,-69
2020-12-21 19:35:39,733.92,662.78,733.92,733.92,1019995,29,20384,-69
2020-12-21 19:36:10,630.38,582.70,630.38,630.38,1019913,29,20020,-68
2020-12-21 19:36:41,739.75,662.80,739.75,739.75,1020128,29,20460,-69
2020-12-21 19:37:11,659.38,599.20,659.38,659.38,1020502,28,20110,-69
2020-12-21 19:37:42,594.63,550.45,594.63,594.63,1019996,29,20054,-69
2020-12-21 19:38:14,1064.47,828.92,1064.47,1064.47,1016070,29,20024,-69
2020-12-21 19:38:44,731.13,664.20,731.13,731.13,1020975,29,20050,-69
2020-12-21 19:39:15,1087.57,841.08,1087.57,1087.57,1023920,29,20015,-69
2020-12-21 19:39:46,687.75,626.45,687.75,687.75,1019956,29,20076,-69
2020-12-21 19:40:16,599.63,555.28,599.63,599.63,1023755,28,20325,-68
2020-12-21 19:40:47,727.17,657.00,727.17,727.17,1020006,29,20020,-69
2020-12-21 19:41:17,770.00,693.47,770.00,770.00,1024028,29,20423,-69
2020-12-21 19:41:49,648.40,590.38,648.40,648.40,1024193,28,20415,-69
2020-12-21 19:42:20,605.88,558.88,605.88,605.88,1027674,28,20502,-68
2020-12-21 19:42:50,597.65,552.35,597.65,597.65,1028478,28,20026,-69
2020-12-21 19:43:22,958.88,781.33,958.88,958.88,1036253,28,20018,-69
2020-12-21 19:43:52,1079.50,822.15,1079.50,1079.50,1040002,28,20013,-69
2020-12-21 19:44:27,1145.55,857.30,1145.55,1145.55,1039968,28,20104,-68
2020-12-21 19:44:58,971.35,751.97,971.35,971.35,1035952,28,20128,-69
2020-12-21 19:45:28,1024.78,795.25,1024.78,1024.78,1031885,28,20010,-69
2020-12-21 19:45:59,704.60,643.95,704.60,704.60,1027867,28,20050,-68
2020-12-21 19:46:31,599.53,555.83,599.53,599.53,1028414,28,20030,-68
2020-12-21 19:47:01,622.13,573.45,622.13,622.13,1031958,28,20010,-69
2020-12-21 19:47:32,638.17,583.38,638.17,638.17,1032244,28,20383,-69
2020-12-21 19:48:03,620.63,572.42,620.63,620.63,1036023,28,20018,-69
2020-12-21 19:48:33,586.00,541.72,586.00,586.00,1023810,28,20026,-69
2020-12-21 19:49:04,792.65,706.80,792.65,792.65,1019948,29,20023,-69
2020-12-21 19:49:36,684.75,625.20,684.75,684.75,1015968,29,20107,-69
2020-12-21 19:50:07,676.47,620.28,676.47,676.47,1017237,28,20008,-69
2020-12-21 19:50:37,647.25,592.97,647.25,647.25,1028047,28,20019,-69
2020-12-21 19:51:09,631.80,577.40,631.80,631.80,1024654,28,20114,-69
2020-12-21 19:51:39,582.00,538.97,582.00,582.00,1031846,28,20029,-69
2020-12-21 19:52:10,624.58,576.88,624.58,624.58,1031806,28,20013,-68
2020-12-21 19:52:40,583.47,539.72,583.47,583.47,1028090,28,20471,-68
2020-12-21 19:53:11,749.05,677.30,749.05,749.05,1027890,28,20015,-69
2020-12-21 19:53:41,647.25,590.90,647.25,647.25,1024066,28,20018,-69
2020-12-21 19:54:12,1514.72,908.45,1514.72,1514.72,1028045,28,20015,-69
2020-12-21 19:54:42,1549.38,928.53,1549.38,1549.38,1031855,28,20038,-69
2020-12-21 19:55:15,1662.18,983.38,1662.18,1662.18,1031711,28,20438,-68
2020-12-21 19:55:46,619.28,571.80,619.28,619.28,1027980,28,20034,-69
2020-12-21 19:56:16,1331.93,892.85,1331.93,1331.93,1036046,28,20533,-69
2020-12-21 19:56:47,1273.07,846.65,1273.07,1273.07,1036390,28,20014,-69
2020-12-21 19:57:18,567.35,525.80,567.35,567.35,1039821,28,20457,-69
2020-12-21 19:57:49,547.38,506.48,547.38,547.38,1036133,28,20080,-68
2020-12-21 19:58:19,1027.78,781.75,1027.78,1027.78,1036075,28,20355,-69
2020-12-21 19:58:50,876.15,728.25,876.15,876.15,1031843,28,20010,-69
2020-12-21 19:59:20,735.88,664.83,735.88,735.88,1027773,28,20035,-69
2020-12-21 19:59:52,667.17,610.28,667.17,667.17,1027796,28,20109,-69
2020-12-21 20:00:22,558.38,517.63,558.38,558.38,1032020,28,20390,-69
2020-12-21 20:00:53,643.75,590.45,643.75,643.75,1027658,28,20007,-69
2020-12-21 20:01:23,672.10,609.42,672.10,672.10,1027813,28,20018,-69
2020-12-21 20:01:59,594.60,550.90,594.60,594.60,1024094,29,20428,-69
2020-12-21 20:02:30,858.38,748.38,858.38,858.38,1024550,28,20090,-69
2020-12-21 20:03:00,610.95,561.72,610.95,610.95,1025511,28,20532,-69
2020-12-21 20:03:31,639.35,587.35,639.35,639.35,1028665,28,20018,-69
2020-12-21 20:04:03,718.47,649.40,718.47,718.47,1027786,28,20011,-69
2020-12-21 20:04:33,1072.32,817.20,1072.32,1072.32,1028285,28,20443,-69
2020-12-21 20:05:06,646.65,595.30,646.65,646.65,1031781,28,20016,-69
2020-12-21 20:05:37,735.80,663.15,735.80,735.80,1029067,28,20115,-68
2020-12-21 20:06:08,595.22,551.85,595.22,595.22,1031763,28,20486,-68
2020-12-21 20:06:38,591.33,547.30,591.33,591.33,1027722,28,20491,-69
2020-12-21 20:07:09,680.33,624.50,680.33,680.33,1028262,28,20113,-69
2020-12-21 20:07:40,586.00,541.08,586.00,586.00,1027865,28,20127,-69
2020-12-21 20:08:11,567.58,525.22,567.58,567.58,1024022,28,20023,-69
2020-12-21 20:08:42,641.05,591.60,641.05,641.05,1023856,29,20015,-69
2020-12-21 20:09:13,613.80,567.03,613.80,613.80,1023833,28,20026,-68
2020-12-21 20:09:43,662.58,608.80,662.58,662.58,1024137,28,20417,-69
2020-12-21 20:10:14,647.42,596.58,647.42,647.42,1028001,28,20011,-68
2020-12-21 20:10:47,603.20,555.95,603.20,603.20,1032173,28,20365,-69
2020-12-21 20:11:17,583.80,541.10,583.80,583.80,1036598,28,20009,-68
2020-12-21 20:11:48,724.55,655.83,724.55,724.55,1031815,28,20546,-68
2020-12-21 20:12:19,611.60,564.03,611.60,611.60,1027769,28,20475,-69
2020-12-21 20:12:49,691.20,626.75,691.20,691.20,1027792,28,20026,-69
2020-12-21 20:13:20,657.55,601.90,657.55,657.55,1027872,28,20015,-69
2020-12-21 20:13:50,583.50,538.65,583.50,583.50,1027685,28,20023,-69
2020-12-21 20:14:21,711.97,649.22,711.97,711.97,1027931,28,20015,-69
2020-12-21 20:14:52,555.60,516.15,555.60,555.60,1027857,28,20042,-69
2020-12-21 20:15:22,626.38,573.38,626.38,626.38,1027984,28,20420,-69
2020-12-21 20:15:53,628.90,579.80,628.90,628.90,1035772,28,20052,-69
2020-12-21 20:16:23,578.97,535.22,578.97,578.97,1032059,28,20540,-69
2020-12-21 20:16:54,586.35,542.33,586.35,586.35,1027854,28,20077,-69
2020-12-21 20:17:26,625.50,575.75,625.50,625.50,1027778,28,20468,-69
2020-12-21 20:17:56,600.75,555.70,600.75,600.75,1031680,28,20021,-69
2020-12-21 20:18:27,568.42,527.00,568.42,568.42,1019939,29,20024,-69
2020-12-21 20:18:57,567.40,526.78,567.40,567.40,1016399,29,20012,-69
2020-12-21 20:19:28,609.83,562.03,609.83,609.83,1027912,28,20074,-68
2020-12-21 20:19:59,572.60,531.08,572.60,572.60,1028975,28,20105,-68
2020-12-21 20:20:30,597.20,550.55,597.20,597.20,1036785,28,20013,-69
2020-12-21 20:21:01,578.65,536.80,578.65,578.65,1036814,28,20494,-69
2020-12-21 20:21:32,585.65,542.78,585.65,585.65,1036715,28,20045,-69
2020-12-21 20:22:03,631.78,582.42,631.78,631.78,1036885,28,20014,-68
2020-12-21 20:22:34,634.55,585.55,634.55,634.55,1036694,28,20010,-69
2020-12-21 20:23:04,652.40,601.63,652.40,652.40,1036830,28,20017,-69
2020-12-21 20:23:35,611.45,566.08,611.45,611.45,1036791,28,20545,-69
2020-12-21 20:24:07,599.90,555.00,599.90,599.90,1036567,28,20060,-68
2020-12-21 20:24:38,661.22,607.70,661.22,661.22,1036712,28,20064,-69
2020-12-21 20:25:09,670.55,610.03,670.55,670.55,1032634,28,20011,-69
2020-12-21 20:25:40,1349.45,877.33,1349.45,1349.45,1033174,28,20018,-69
2020-12-21 20:26:11,622.13,575.17,622.13,622.13,1032314,28,20023,-67
2020-12-21 20:26:43,628.53,581.42,628.53,628.53,1024557,29,20019,-68
2020-12-21 20:27:13,760.00,691.42,760.00,760.00,1024583,29,20019,-68
2020-12-21 20:27:44,630.22,582.63,630.22,630.22,1024517,29,20337,-67
2020-12-21 20:28:15,733.30,665.97,733.30,733.30,1028356,28,20018,-67
2020-12-21 20:28:45,641.17,591.42,641.17,641.17,1020413,29,20070,-67
2020-12-21 20:29:16,592.53,548.47,592.53,592.53,1020736,29,20099,-67
2020-12-21 20:29:46,579.97,538.22,579.97,579.97,1024721,29,20027,-67
2020-12-21 20:30:17,758.55,685.63,758.55,758.55,1024297,28,20015,-68
2020-12-21 20:30:48,797.33,716.03,797.33,797.33,1024483,29,20030,-69
2020-12-21 20:31:18,830.13,741.28,830.13,830.13,1028640,28,20019,-69
2020-12-21 20:31:49,846.85,754.15,846.85,846.85,1028504,28,20110,-69
2020-12-21 20:32:20,762.53,688.47,762.53,762.53,1028544,28,20026,-68
2020-12-21 20:32:58,715.05,655.10,715.05,715.05,1033032,28,20015,-69
2020-12-21 20:33:29,818.65,715.95,818.65,818.65,1036537,28,20033,-68
2020-12-21 20:33:59,612.92,566.53,612.92,612.92,1032586,28,20022,-68
2020-12-21 20:34:30,590.05,547.28,590.05,590.05,1028241,28,20081,-69
2020-12-21 20:35:00,719.63,657.65,719.63,719.63,1024500,29,20011,-69
2020-12-21 20:35:31,568.47,528.10,568.47,568.47,1020685,29,20407,-69
2020-12-21 20:36:01,1148.68,833.35,1148.68,1148.68,1016753,29,20016,-68
2020-12-21 20:36:32,653.10,599.90,653.10,653.10,1020670,28,20019,-69
2020-12-21 20:37:03,870.30,753.00,870.30,870.30,1024637,29,20027,-67
2020-12-21 20:37:33,982.35,831.35,982.35,982.35,1028545,28,20065,-68
2020-12-21 20:38:04,622.42,573.25,622.42,622.42,1028513,28,20023,-67
2020-12-21 20:38:34,624.83,575.42,624.83,624.83,1024383,28,20051,-67
2020-12-21 20:39:06,760.58,680.05,760.58,760.58,1024512,28,20015,-67
2020-12-21 20:39:36,797.28,699.80,797.28,797.28,1024620,29,20022,-67
2020-12-21 20:40:07,738.95,672.50,738.95,738.95,1024616,29,20019,-67
2020-12-21 20:40:37,854.55,727.22,854.55,854.55,1024348,29,20491,-68
2020-12-21 20:41:13,594.70,551.20,594.70,594.70,1024397,29,20139,-67
2020-12-21 20:41:44,663.15,608.22,663.15,663.15,1026157,28,20034,-67
2020-12-21 20:42:14,839.83,724.25,839.83,839.83,1028383,28,20468,-67
2020-12-21 20:42:45,683.30,622.22,683.30,683.30,1030014,28,20011,-68
2020-12-21 20:43:16,597.85,553.40,597.85,597.85,1028481,28,20015,-67
2020-12-21 20:43:46,775.97,694.75,775.97,775.97,1024581,28,20030,-67
2020-12-21 20:44:17,763.88,685.45,763.88,763.88,1028563,28,20073,-67
2020-12-21 20:44:49,598.17,553.00,598.17,598.17,1028587,28,20475,-67
2020-12-21 20:45:19,649.22,597.90,649.22,649.22,1032194,28,20038,-67
2020-12-21 20:45:50,625.53,578.67,625.53,625.53,1024733,28,20388,-67
2020-12-21 20:46:20,734.85,667.53,734.85,734.85,1024461,29,20019,-67
2020-12-21 20:46:51,609.08,562.53,609.08,609.08,1024660,28,20146,-68
2020-12-21 20:47:22,721.15,654.78,721.15,721.15,1024613,28,20030,-67
2020-12-21 20:47:52,765.65,694.97,765.65,765.65,1024556,28,20011,-67
2020-12-21 20:48:22,755.70,682.78,755.70,755.70,1028511,28,20019,-68
2020-12-21 20:48:53,807.85,728.63,807.85,807.85,1028327,28,20020,-67
2020-12-21 20:49:23,750.30,682.50,750.30,750.30,1024463,29,20484,-67
2020-12-21 20:49:54,1008.72,820.13,1008.72,1008.72,1024495,29,20019,-68
2020-12-21 20:50:24,779.13,703.50,779.13,779.13,1032493,28,20006,-67
2020-12-21 20:50:55,833.88,747.22,833.88,833.88,1032704,28,20113,-67
2020-12-21 20:51:27,736.42,672.88,736.42,736.42,1029174,28,20479,-69
2020-12-21 20:51:57,576.20,533.75,576.20,576.20,1028887,28,20014,-69
2020-12-21 20:52:28,615.00,568.63,615.00,615.00,1032568,28,20079,-69
2020-12-21 20:52:59,634.85,585.33,634.85,634.85,1032435,28,20537,-69
2020-12-21 20:53:30,635.15,586.72,635.15,635.15,1032338,28,20015,-69
2020-12-21 20:54:00,701.47,645.05,701.47,701.47,1028694,28,20046,-69
2020-12-21 20:54:31,584.05,541.45,584.05,584.05,1032854,28,20097,-69
2020-12-21 20:55:02,614.83,569.05,614.83,614.83,1036507,28,20486,-69
2020-12-21 20:55:32,669.45,616.60,669.45,669.45,1036454,28,20051,-69
2020-12-21 20:56:03,603.53,557.53,603.53,603.53,1028478,28,20494,-69
2020-12-21 20:56:33,622.33,573.35,622.33,622.33,1032533,28,20072,-69
2020-12-21 20:57:04,611.78,566.35,611.78,611.78,1024426,29,20086,-69
2020-12-21 20:57:34,650.05,599.63,650.05,650.05,1024425,28,20486,-69
2020-12-21 20:58:05,607.65,561.60,607.65,607.65,1036466,28,20025,-68
2020-12-21 20:58:36,692.55,634.05,692.55,692.55,1036673,28,20087,-68
2020-12-21 20:59:06,702.45,640.33,702.45,702.45,1032532,28,20018,-69
2020-12-21 20:59:37,684.42,627.72,684.42,684.42,1028410,28,20019,-69
2020-12-21 21:00:08,785.40,712.47,785.40,785.40,1032594,28,20025,-68
2020-12-21 21:00:39,587.33,544.53,587.33,587.33,1028469,28,20019,-69
2020-12-21 21:01:10,684.55,628.20,684.55,684.55,1028616,28,20035,-69
2020-12-21 21:01:41,770.45,695.53,770.45,770.45,1028317,28,20019,-69
2020-12-21 21:02:12,766.50,691.13,766.50,766.50,1024867,28,20416,-69
2020-12-21 21:02:42,609.95,564.70,609.95,609.95,1032588,28,20372,-69
2020-12-21 21:03:13,577.95,536.58,577.95,577.95,1028438,28,20034,-69
2020-12-21 21:03:44,801.15,722.65,801.15,801.15,1024417,29,20039,-69
2020-12-21 21:04:15,639.08,589.90,639.08,639.08,1024476,29,20025,-69
2020-12-21 21:04:45,599.35,554.85,599.35,599.35,1028503,28,20530,-69
2020-12-21 21:05:16,674.72,619.55,674.72,674.72,1028929,28,20254,-69
2020-12-21 21:05:47,646.85,592.80,646.85,646.85,1036618,28,20045,-69
2020-12-21 21:06:18,642.05,590.47,642.05,642.05,1032419,28,20602,-69
2020-12-21 21:06:48,692.72,630.10,692.72,692.72,1032277,28,20118,-68
2020-12-21 21:07:19,867.40,766.50,867.40,867.40,1028436,28,20391,-68
2020-12-21 21:07:49,694.03,634.00,694.03,694.03,1028315,28,20011,-69
2020-12-21 21:08:20,774.45,696.00,774.45,774.45,1028585,28,20546,-69
2020-12-21 21:08:51,1227.03,864.97,1227.03,1227.03,1028705,28,20128,-69
2020-12-21 21:09:21,752.30,682.33,752.30,752.30,1024522,28,20534,-69
2020-12-21 21:09:52,639.30,589.65,639.30,639.30,1028471,28,20153,-69
2020-12-21 21:10:22,638.60,586.90,638.60,638.60,1028523,28,20456,-69
2020-12-21 21:10:53,646.53,595.25,646.53,646.53,1028640,28,20084,-69
2020-12-21 21:11:35,606.03,560.15,606.03,606.03,1032497,28,20042,-69
2020-12-21 21:12:05,632.15,581.03,632.15,632.15,1030077,28,20500,-69
2020-12-21 21:12:36,643.67,592.72,643.67,643.67,1033674,28,20025,-69
2020-12-21 21:13:07,582.67,540.13,582.67,582.67,1032802,28,20074,-69
2020-12-21 21:13:37,779.38,704.90,779.38,779.38,1029634,28,20007,-69
2020-12-21 21:14:08,603.40,558.00,603.40,603.40,1024659,28,20085,-69
2020-12-21 21:14:39,835.83,738.13,835.83,835.83,1028607,28,20053,-69
2020-12-21 21:15:09,725.13,661.60,725.13,725.13,1024443,29,20428,-69
2020-12-21 21:15:40,720.90,658.75,720.90,720.90,1024575,29,20019,-69
2020-12-21 21:16:10,616.75,569.90,616.75,616.75,1024346,29,20098,-70
2020-12-21 21:16:42,638.90,587.08,638.90,638.90,1024475,29,20015,-69
2020-12-21 21:17:13,751.60,678.22,751.60,751.60,1024510,29,20015,-69
2020-12-21 21:17:45,633.83,582.45,633.83,633.83,1020593,29,20471,-70
2020-12-21 21:18:15,748.78,685.22,748.78,748.78,1020796,29,20024,-70
2020-12-21 21:18:46,698.17,634.28,698.17,698.17,1021424,29,20019,-67
2020-12-21 21:19:17,642.78,589.13,642.78,642.78,1030496,28,20049,-68
2020-12-21 21:19:48,619.67,572.90,619.67,619.67,1026335,29,20595,-68
2020-12-21 21:20:19,718.53,654.90,718.53,718.53,1030227,28,20124,-68
2020-12-21 21:20:50,727.10,666.28,727.10,727.10,1030747,28,20011,-68
2020-12-21 21:21:21,762.58,688.78,762.58,762.58,1031211,28,20034,-68
2020-12-21 21:21:59,697.17,638.65,697.17,697.17,1030592,28,20491,-68
2020-12-21 21:22:29,677.65,620.45,677.65,677.65,1025959,29,20023,-68
2020-12-21 21:23:00,869.33,770.75,869.33,869.33,1023558,29,20054,-69
2020-12-21 21:23:30,863.20,770.55,863.20,863.20,1023517,29,20027,-68
2020-12-21 21:24:01,663.58,609.33,663.58,663.58,1022546,29,20023,-68
2020-12-21 21:24:32,639.63,586.45,639.63,639.63,1026425,29,20023,-68
2020-12-21 21:25:03,673.75,617.17,673.75,673.75,1030099,28,20021,-68
2020-12-21 21:25:33,654.53,600.72,654.53,654.53,1030480,28,20018,-68
2020-12-21 21:26:04,652.85,602.20,652.85,652.85,1029337,28,20026,-69
2020-12-21 21:26:34,601.65,555.58,601.65,601.65,1028314,28,20058,-69
2020-12-21 21:27:05,639.33,587.58,639.33,639.33,1020560,29,20022,-68
2020-12-21 21:27:37,653.35,602.22,653.35,653.35,1020742,29,20016,-69
2020-12-21 21:28:08,738.88,672.85,738.88,738.88,1024511,29,20030,-69
2020-12-21 21:28:39,682.47,623.38,682.47,682.47,1024245,29,20049,-69
2020-12-21 21:29:09,648.25,594.80,648.25,648.25,1021023,29,20085,-69
2020-12-21 21:29:40,751.78,680.70,751.78,751.78,1024774,28,20063,-69
2020-12-21 21:30:10,691.20,635.25,691.20,691.20,1024602,28,20468,-69
2020-12-21 21:30:41,650.85,599.95,650.85,650.85,1020300,29,20432,-69
2020-12-21 21:31:12,636.30,588.58,636.30,636.30,1028186,28,20022,-69
2020-12-21 21:31:44,672.13,615.00,672.13,672.13,1032065,28,20026,-69
2020-12-21 21:32:15,674.80,619.15,674.80,674.80,1032418,28,20015,-69
2020-12-21 21:32:45,776.88,709.08,776.88,776.88,1028395,28,20023,-69
2020-12-21 21:33:16,655.13,604.53,655.13,655.13,1033229,28,20072,-69
2020-12-21 21:33:47,733.20,667.45,733.20,733.20,1032437,28,20554,-69
2020-12-21 21:34:17,741.45,670.40,741.45,741.45,1028566,28,20097,-69
2020-12-21 21:34:48,659.53,607.72,659.53,659.53,1020459,29,20107,-69
2020-12-21 21:35:20,675.88,622.03,675.88,675.88,1020705,28,20059,-69
2020-12-21 21:35:51,781.72,708.10,781.72,781.72,1028477,28,20030,-69
2020-12-21 21:36:22,733.97,667.80,733.97,733.97,1028687,28,20022,-69
2020-12-21 21:36:53,646.80,596.50,646.80,646.80,1032248,28,20015,-69
2020-12-21 21:37:24,751.90,683.15,751.90,751.90,1024848,28,20026,-69
2020-12-21 21:37:55,638.72,588.83,638.72,638.72,1028615,28,20026,-68
2020-12-21 21:38:25,776.85,700.90,776.85,776.85,1032613,28,20546,-69
2020-12-21 21:38:56,663.78,609.03,663.78,663.78,1032618,28,20072,-69
2020-12-21 21:39:26,722.50,656.13,722.50,722.50,1036237,28,20510,-69
2020-12-21 21:39:57,705.53,641.70,705.53,705.53,1028523,28,20058,-69
2020-12-21 21:40:28,633.33,582.67,633.33,633.33,1028197,28,20015,-69
2020-12-21 21:41:02,805.50,719.85,805.50,805.50,1024710,28,20107,-69
2020-12-21 21:41:32,694.22,635.08,694.22,694.22,1029027,28,20480,-69
2020-12-21 21:42:05,842.28,752.83,842.28,842.28,1024346,29,20011,-69
2020-12-21 21:42:36,875.55,780.28,875.55,875.55,1020360,28,20031,-68
2020-12-21 21:43:07,737.53,674.55,737.53,737.53,1028288,28,20018,-69
2020-12-21 21:43:38,638.03,588.67,638.03,638.03,1032990,28,20382,-69
2020-12-21 21:44:09,706.28,646.45,706.28,706.28,1032729,28,20014,-69
2020-12-21 21:44:39,649.83,599.05,649.83,649.83,1032326,28,20117,-69
2020-12-21 21:45:10,696.03,637.65,696.03,696.03,1028326,28,20026,-69
2020-12-21 21:45:40,626.50,578.33,626.50,626.50,1020181,29,20024,-69
2020-12-21 21:46:11,706.33,648.28,706.33,706.33,1020710,29,20094,-69
2020-12-21 21:46:42,770.60,695.85,770.60,770.60,1024770,28,20026,-69
2020-12-21 21:47:13,660.55,609.80,660.55,660.55,1028894,28,20019,-69
2020-12-21 21:47:43,718.88,656.38,718.88,718.88,1032212,28,20015,-68
2020-12-21 21:48:14,707.95,648.03,707.95,707.95,1024385,29,20011,-69
2020-12-21 21:48:45,652.20,601.65,652.20,652.20,1024285,29,20027,-69
2020-12-21 21:49:15,637.58,589.13,637.58,637.58,1028396,28,20021,-69
2020-12-21 21:49:46,682.28,625.97,682.28,682.28,1032231,28,20085,-69
2020-12-21 21:50:16,674.13,617.45,674.13,674.13,1028524,28,20011,-69
2020-12-21 21:50:47,637.47,588.90,637.47,637.47,1024360,29,20030,-69
2020-12-21 21:51:19,665.40,610.15,665.40,665.40,1024522,28,20431,-69
2020-12-21 21:51:50,613.40,567.00,613.40,613.40,1028534,28,20094,-69
2020-12-21 21:52:21,652.22,601.92,652.22,652.22,1032608,28,20010,-69
2020-12-21 21:52:51,858.75,750.03,858.75,858.75,1032644,28,20006,-69
2020-12-21 21:53:22,712.95,651.83,712.95,712.95,1032209,28,20057,-69
2020-12-21 21:53:52,620.80,574.03,620.80,620.80,1032280,28,20034,-69
2020-12-21 21:54:23,640.30,591.38,640.30,640.30,1032431,28,19998,-69
2020-12-21 21:54:54,735.97,668.97,735.97,735.97,1032338,28,20015,-69
2020-12-21 21:55:25,733.55,668.65,733.55,733.55,1032380,28,20431,-69
2020-12-21 21:55:55,764.78,691.08,764.78,764.78,1024289,29,20016,-69
2020-12-21 21:56:26,690.70,633.33,690.70,690.70,1024317,29,20078,-69
2020-12-21 21:56:57,688.03,630.20,688.03,688.03,1016558,29,20024,-69
2020-12-21 21:57:27,633.83,585.72,633.83,633.83,1020626,29,20003,-69
2020-12-21 21:57:58,674.00,621.60,674.00,674.00,1024376,28,20090,-69
2020-12-21 21:58:28,696.47,638.67,696.47,696.47,1028252,28,20490,-69
2020-12-21 21:58:59,640.03,589.80,640.03,640.03,1028338,28,20011,-69
2020-12-21 21:59:29,654.25,601.38,654.25,654.25,1024320,29,20004,-69
2020-12-21 22:00:00,654.72,604.35,654.72,654.72,1028040,28,20094,-69
2020-12-21 22:00:30,703.00,641.13,703.00,703.00,1024306,29,20098,-69
2020-12-21 22:01:01,688.15,630.08,688.15,688.15,1020337,28,20106,-69
2020-12-21 22:01:39,678.92,623.38,678.92,678.92,1028441,28,20003,-69
2020-12-21 22:02:09,701.22,641.17,701.22,701.22,1029272,28,20007,-69
2020-12-21 22:02:40,662.55,611.13,662.55,662.55,1030011,28,20023,-69
2020-12-21 22:03:11,660.17,608.58,660.17,660.17,1033056,28,20002,-69
2020-12-21 22:03:41,666.53,613.00,666.53,666.53,1032398,28,20003,-69
2020-12-21 22:04:12,628.25,579.83,628.25,628.25,1036181,28,20010,-69
2020-12-21 22:04:42,671.72,617.85,671.72,671.72,1032281,28,20017,-69
2020-12-21 22:05:13,700.08,638.55,700.08,700.08,1032396,28,20418,-68
2020-12-21 22:05:46,736.50,666.75,736.50,736.50,1028444,28,20003,-69
2020-12-21 22:06:17,665.30,611.97,665.30,665.30,1028594,28,20017,-69
2020-12-21 22:06:47,679.17,624.05,679.17,679.17,1028193,28,20435,-69
2020-12-21 22:07:19,671.17,616.05,671.17,671.17,1024889,28,20030,-69
2020-12-21 22:07:50,718.40,656.83,718.40,718.40,1028604,28,20035,-69
2020-12-21 22:08:21,667.30,615.25,667.30,667.30,1032261,28,20012,-69
2020-12-21 22:08:51,653.30,602.92,653.30,653.30,1033000,28,20021,-69
2020-12-21 22:09:22,690.25,628.83,690.25,690.25,1032525,28,20030,-69
2020-12-21 22:09:52,623.50,575.88,623.50,623.50,1028299,28,20022,-69
2020-12-21 22:10:23,675.92,622.10,675.92,675.92,1028047,28,20010,-69
2020-12-21 22:10:53,709.22,647.58,709.22,709.22,1024350,29,20011,-69
2020-12-21 22:11:24,935.33,804.45,935.33,935.33,1024291,29,20015,-69
2020-12-21 22:11:55,810.13,728.65,810.13,810.13,1024164,29,20114,-69
2020-12-21 22:12:26,812.15,728.22,812.15,812.15,1024150,29,20035,-69
2020-12-21 22:12:56,649.55,599.67,649.55,649.55,1024772,28,20042,-68
2020-12-21 22:13:27,667.95,616.53,667.95,667.95,1028291,28,20015,-69
2020-12-21 22:13:57,661.97,609.95,661.97,661.97,1024322,29,20023,-69
2020-12-21 22:14:28,760.67,688.53,760.67,760.67,1036143,28,20021,-69
2020-12-21 22:14:59,781.67,706.63,781.67,781.67,1028186,28,20074,-68
2020-12-21 22:15:29,850.20,764.10,850.20,850.20,1028124,28,20023,-68
2020-12-21 22:16:00,827.97,736.50,827.97,827.97,1020518,29,20366,-69
2020-12-21 22:16:30,744.17,671.53,744.17,744.17,1020389,28,20020,-69
2020-12-21 22:17:01,606.88,561.65,606.88,606.88,1024418,28,20026,-69
2020-12-21 22:17:32,600.17,554.58,600.17,600.17,1028420,28,20458,-69
2020-12-21 22:18:02,802.30,725.30,802.30,802.30,1028238,28,20027,-69
2020-12-21 22:18:33,715.08,655.60,715.08,715.08,1028113,28,20484,-69
2020-12-21 22:19:04,741.40,677.33,741.40,741.40,1032180,28,20513,-68
2020-12-21 22:19:35,666.30,613.85,666.30,666.30,1032223,28,20022,-69
2020-12-21 22:20:05,635.63,586.63,635.63,635.63,1036423,28,20021,-69
2020-12-21 22:20:36,824.90,749.50,824.90,824.90,1036227,28,20532,-69
2020-12-21 22:21:06,1027.15,827.03,1027.15,1027.15,1028253,28,20027,-69
2020-12-21 22:21:37,712.78,653.83,712.78,712.78,1028178,28,20010,-69
2020-12-21 22:22:08,733.45,666.47,733.45,733.45,1032208,28,20010,-69
2020-12-21 22:22:38,641.97,592.53,641.97,641.97,1028017,28,20015,-69
2020-12-21 22:23:09,723.83,654.92,723.83,723.83,1024177,28,20015,-69
2020-12-21 22:23:40,744.17,680.10,744.17,744.17,1024231,29,20012,-69
2020-12-21 22:24:11,665.95,614.40,665.95,665.95,1020276,29,20099,-69
2020-12-21 22:24:42,638.85,590.88,638.85,638.85,1024111,29,20130,-69
2020-12-21 22:25:12,661.50,606.60,661.50,661.50,1024311,29,20026,-69
2020-12-21 22:25:43,671.67,618.90,671.67,671.67,1024192,29,20027,-69
2020-12-21 22:26:13,662.08,609.88,662.08,662.08,1028207,28,20011,-69
2020-12-21 22:26:44,675.00,620.55,675.00,675.00,1028006,28,20054,-69
2020-12-21 22:27:15,713.55,651.90,713.55,713.55,1024124,29,20021,-69
2020-12-21 22:27:47,670.97,613.60,670.97,670.97,1024117,29,20472,-69
2020-12-21 22:28:18,647.63,597.10,647.63,647.63,1028712,28,20102,-69
2020-12-21 22:28:49,659.03,606.90,659.03,659.03,1028546,28,20053,-69
2020-12-21 22:29:20,716.70,658.92,716.70,716.70,1028697,28,20479,-69
2020-12-21 22:29:50,849.88,763.00,849.88,849.88,1024075,29,20011,-69
2020-12-21 22:30:21,747.20,682.50,747.20,747.20,1020444,29,20016,-69
2020-12-21 22:30:52,650.25,600.65,650.25,650.25,1024097,29,20026,-69
2020-12-21 22:31:22,687.25,631.83,687.25,687.25,1020260,29,20016,-69
2020-12-21 22:31:53,643.22,593.80,643.22,643.22,1024134,29,20475,-70
2020-12-21 22:32:24,693.92,637.25,693.92,693.92,1028111,28,20026,-69
2020-12-21 22:32:54,671.47,616.08,671.47,671.47,1028093,28,20550,-69
2020-12-21 22:33:25,730.53,670.63,730.53,730.53,1027987,28,20015,-69
2020-12-21 22:33:56,663.70,612.17,663.70,663.70,1024104,29,20495,-69
2020-12-21 22:34:26,742.42,677.55,742.42,742.42,1024066,29,20090,-69
2020-12-21 22:34:57,679.42,624.30,679.42,679.42,1024119,29,20024,-69
2020-12-21 22:35:27,649.75,598.85,649.75,649.75,1028124,28,20022,-69
2020-12-21 22:35:58,658.58,605.45,658.58,658.58,1024191,28,20106,-69
2020-12-21 22:36:28,643.17,594.15,643.17,643.17,1032204,28,20014,-69
2020-12-21 22:36:59,712.35,652.15,712.35,712.35,1028062,28,20030,-69
2020-12-21 22:37:29,710.88,652.72,710.88,710.88,1024064,29,20486,-69
2020-12-21 22:38:00,631.90,582.70,631.90,631.90,1024250,29,20452,-69
2020-12-21 22:38:30,679.28,625.78,679.28,679.28,1028000,28,20133,-69
2020-12-21 22:39:01,703.88,647.75,703.88,703.88,1036252,28,20398,-69
2020-12-21 22:39:31,679.42,623.83,679.42,679.42,1027861,28,20015,-69
2020-12-21 22:40:02,636.33,587.58,636.33,636.33,1036102,28,20084,-69
2020-12-21 22:40:35,657.10,607.10,657.10,657.10,1032153,28,20023,-69
2020-12-21 22:41:06,707.10,648.58,707.10,707.10,1024091,29,20011,-69
2020-12-21 22:41:36,641.67,592.13,641.67,641.67,1020029,29,20026,-69
2020-12-21 22:42:07,898.28,809.17,898.28,898.28,1021018,28,20059,-70
2020-12-21 22:42:37,706.03,649.17,706.03,706.03,1028377,28,20110,-70
2020-12-21 22:43:08,670.55,616.08,670.55,670.55,1031954,28,20502,-69
2020-12-21 22:43:39,662.17,610.53,662.17,662.17,1035619,28,20037,-69
2020-12-21 22:44:09,669.50,616.42,669.50,669.50,1028054,28,20015,-69
2020-12-21 22:44:40,746.65,674.92,746.65,746.65,1024130,29,20507,-69
2020-12-21 22:45:10,738.38,672.78,738.38,738.38,1020335,29,20103,-69
2020-12-21 22:45:41,766.00,695.58,766.00,766.00,1035936,28,20397,-69
2020-12-21 22:46:11,708.63,651.03,708.63,708.63,1032009,28,20022,-69
2020-12-21 22:46:43,687.05,632.10,687.05,687.05,1028152,28,20090,-69
2020-12-21 22:47:14,649.13,599.15,649.13,649.13,1028106,28,20361,-69
2020-12-21 22:47:44,705.72,642.70,705.72,705.72,1031987,28,20018,-69
2020-12-21 22:48:15,718.05,654.10,718.05,718.05,1024097,29,20341,-69
2020-12-21 22:48:48,697.22,640.47,697.22,697.22,1024047,29,20054,-69
2020-12-21 22:49:19,650.15,599.70,650.15,650.15,1024296,29,20012,-69
2020-12-21 22:49:49,757.63,692.08,757.63,757.63,1019927,29,20027,-69
2020-12-21 22:50:20,640.10,591.13,640.10,640.10,1024055,29,20019,-69
2020-12-21 22:50:50,672.35,615.97,672.35,672.35,1024219,29,20098,-69
2020-12-21 22:51:21,664.28,612.67,664.28,664.28,1028194,28,20045,-68
2020-12-21 22:51:52,709.40,649.88,709.40,709.40,1031899,28,20018,-69
2020-12-21 22:52:23,718.25,658.58,718.25,718.25,1028175,28,20007,-69
2020-12-21 22:52:54,637.72,589.03,637.72,637.72,1028280,28,20042,-69
2020-12-21 22:53:25,722.72,661.50,722.72,722.72,1024180,29,20412,-69
2020-12-21 22:53:56,739.25,673.55,739.25,739.25,1024031,29,20106,-69
2020-12-21 22:54:29,1296.63,896.03,1296.63,1296.63,1024320,28,20115,-69
2020-12-21 22:55:00,624.60,577.47,624.60,624.60,1024057,29,20039,-69
2020-12-21 22:55:30,679.10,625.92,679.10,679.10,1020705,29,20012,-69
2020-12-21 22:56:01,627.63,579.22,627.63,627.63,1027932,28,20007,-69
2020-12-21 22:56:32,809.50,733.63,809.50,809.50,1032101,28,20069,-69
2020-12-21 22:57:03,663.72,611.17,663.72,663.72,1028277,28,20545,-69
2020-12-21 22:57:34,656.38,602.97,656.38,656.38,1028168,28,20015,-70
2020-12-21 22:58:04,708.60,650.80,708.60,708.60,1024006,28,20012,-69
2020-12-21 22:58:38,635.53,586.85,635.53,635.53,1028017,28,20019,-69
2020-12-21 22:59:08,705.88,648.45,705.88,705.88,1024081,29,20099,-70
2020-12-21 22:59:39,683.35,628.58,683.35,683.35,1024563,28,20015,-70
2020-12-21 23:00:10,703.85,647.20,703.85,703.85,1028460,28,20014,-69
2020-12-21 23:00:41,681.13,626.55,681.13,681.13,1028190,28,20098,-69
2020-12-21 23:01:11,847.88,764.40,847.88,847.88,1028044,28,20578,-70
2020-12-21 23:01:42,719.63,658.10,719.63,719.63,1024159,29,20587,-69
2020-12-21 23:02:13,861.03,773.65,861.03,861.03,1031888,28,20002,-70
2020-12-21 23:02:44,784.00,711.45,784.00,784.00,1027975,28,20095,-69
2020-12-21 23:03:14,761.28,690.13,761.28,761.28,1024059,28,20016,-70
2020-12-21 23:03:45,852.80,767.70,852.80,852.80,1028041,28,20007,-70
2020-12-21 23:04:16,681.60,623.88,681.60,681.60,1028206,28,20017,-70
2020-12-21 23:04:46,689.50,632.67,689.50,689.50,1028144,28,20031,-70
2020-12-21 23:05:17,820.80,740.03,820.80,820.80,1032121,28,20560,-69
2020-12-21 23:05:47,775.03,703.97,775.03,775.03,1032192,28,20014,-70
2020-12-21 23:06:18,754.05,687.70,754.05,754.05,1031815,28,20010,-70
2020-12-21 23:06:48,658.08,605.47,658.08,658.08,1031979,28,20016,-70
2020-12-21 23:07:19,740.17,678.88,740.17,740.17,1028216,28,20019,-70
2020-12-21 23:07:50,696.53,637.75,696.53,696.53,1020280,29,20102,-70
2020-12-21 23:08:20,800.28,723.83,800.28,800.28,1020043,28,20043,-69
2020-12-21 23:08:51,688.50,629.75,688.50,688.50,1019998,29,20024,-70
2020-12-21 23:09:21,717.15,657.47,717.15,717.15,1028082,28,20015,-70
2020-12-21 23:09:52,687.13,629.40,687.13,687.13,1036254,28,20016,-69
2020-12-21 23:10:22,791.40,710.47,791.40,791.40,1036111,28,20053,-69
2020-12-21 23:10:53,679.30,625.15,679.30,679.30,1028064,28,20007,-69
2020-12-21 23:11:23,680.05,624.58,680.05,680.05,1024017,28,20015,-69
2020-12-21 23:11:54,817.58,737.47,817.58,817.58,1023989,29,20042,-69
2020-12-21 23:12:24,718.75,654.40,718.75,718.75,1027911,28,20495,-69
2020-12-21 23:12:56,728.08,666.60,728.08,728.08,1027889,28,20471,-69
2020-12-21 23:13:26,708.58,651.25,708.58,708.58,1027950,28,20015,-69
2020-12-21 23:13:57,710.65,645.67,710.65,710.65,1028219,28,20105,-69
2020-12-21 23:14:27,829.28,754.13,829.28,829.28,1032502,28,20046,-71
2020-12-21 23:14:58,912.97,775.90,912.97,912.97,1028541,28,20034,-69
2020-12-21 23:15:28,671.45,618.55,671.45,671.45,1024072,29,20120,-69
2020-12-21 23:15:59,679.97,625.63,679.97,679.97,1028047,28,20014,-69
2020-12-21 23:16:29,1147.43,872.00,1147.43,1147.43,1024092,29,20496,-69
2020-12-21 23:17:00,821.20,743.03,821.20,821.20,1031810,28,20010,-69
2020-12-21 23:17:30,935.03,771.95,935.03,935.03,1032096,28,20443,-69
2020-12-21 23:18:01,728.08,662.30,728.08,728.08,1027928,28,20022,-69
2020-12-21 23:18:31,715.92,656.40,715.92,715.92,1036039,28,20021,-69
2020-12-21 23:19:02,652.97,602.63,652.97,652.97,1027900,28,20403,-69
2020-12-21 23:19:33,682.33,628.42,682.33,682.33,1027999,28,20015,-69
2020-12-21 23:20:05,703.10,646.42,703.10,703.10,1020185,29,20019,-69
2020-12-21 23:20:35,706.50,647.97,706.50,706.50,1024294,28,20074,-69
2020-12-21 23:21:06,1094.57,866.50,1094.57,1094.57,1019905,29,20043,-67
2020-12-21 23:21:37,903.33,809.50,903.33,903.33,1027916,28,20172,-69
2020-12-21 23:22:08,720.05,660.22,720.05,720.05,1031911,28,20026,-69
2020-12-21 23:22:38,759.25,694.67,759.25,759.25,1032120,28,20007,-69
2020-12-21 23:23:09,719.63,659.75,719.63,719.63,1032076,28,20019,-69
2020-12-21 23:23:40,920.95,814.63,920.95,920.95,1028170,28,20015,-69
2020-12-21 23:24:10,727.78,667.03,727.78,727.78,1028043,28,20029,-69
2020-12-21 23:24:41,775.33,707.33,775.33,775.33,1023874,29,20019,-69
2020-12-21 23:25:12,673.88,620.20,673.88,673.88,1023898,29,20023,-69
2020-12-21 23:25:42,706.33,649.20,706.33,706.33,1019926,29,20020,-69
2020-12-21 23:26:14,816.10,738.65,816.10,816.10,1031961,28,20097,-69
2020-12-21 23:26:52,694.17,637.75,694.17,694.17,1027906,28,20023,-69
2020-12-21 23:27:23,660.42,607.92,660.42,660.42,1023832,29,20019,-69
2020-12-21 23:27:53,852.38,769.60,852.38,852.38,1027974,28,20019,-69
2020-12-21 23:28:24,695.83,639.13,695.83,695.83,1024026,29,20016,-69
2020-12-21 23:28:54,664.35,612.60,664.35,664.35,1028187,28,20093,-69
2020-12-21 23:29:27,1207.68,879.60,1207.68,1207.68,1023910,29,20500,-69
2020-12-21 23:29:57,735.70,672.28,735.70,735.70,1028033,28,20034,-69
2020-12-21 23:30:28,740.50,673.58,740.50,740.50,1019974,29,20571,-68
2020-12-21 23:30:58,667.00,613.78,667.00,667.00,1024187,28,20062,-69
2020-12-21 23:31:30,818.67,730.78,818.67,818.67,1027803,28,20023,-69
2020-12-21 23:32:03,1135.38,824.22,1135.38,1135.38,1027909,28,20018,-69
2020-12-21 23:32:34,758.35,688.45,758.35,758.35,1024030,29,20018,-69
2020-12-21 23:33:05,651.03,597.92,651.03,651.03,1020003,29,20107,-69
2020-12-21 23:33:36,698.67,642.42,698.67,698.67,1020359,29,20485,-69
2020-12-21 23:34:06,750.35,686.72,750.35,750.35,1024382,28,20361,-69
2020-12-21 23:34:37,702.25,645.50,702.25,702.25,1024149,28,20039,-69
2020-12-21 23:35:08,772.35,705.65,772.35,772.35,1023971,29,20403,-69
2020-12-21 23:35:39,660.20,606.22,660.20,660.20,1019895,29,20019,-69
2020-12-21 23:36:11,790.03,715.80,790.03,790.03,1027863,28,20015,-69
2020-12-21 23:36:42,839.88,748.50,839.88,839.88,1031914,28,20014,-69
2020-12-21 23:37:13,675.97,620.28,675.97,675.97,1032056,28,20066,-69
2020-12-21 23:37:43,807.63,728.88,807.63,807.63,1027798,28,20022,-69
2020-12-21 23:38:14,685.92,630.13,685.92,685.92,1023915,28,20015,-69
2020-12-21 23:38:45,719.30,657.03,719.30,719.30,1016165,29,20020,-69
2020-12-21 23:39:15,706.47,649.38,706.47,706.47,1016406,29,20016,-69
2020-12-21 23:39:46,668.17,615.17,668.17,668.17,1023862,28,20023,-69
2020-12-21 23:40:17,716.83,656.72,716.83,716.83,1023977,28,20515,-69
2020-12-21 23:40:50,673.55,619.08,673.55,673.55,1020033,29,20019,-69
2020-12-21 23:41:20,962.70,839.72,962.70,962.70,1023882,29,20407,-69
2020-12-21 23:41:51,820.65,736.40,820.65,820.65,1023820,29,20024,-69
2020-12-21 23:42:22,760.40,690.15,760.40,760.40,1024658,28,20015,-69
2020-12-21 23:42:53,775.97,707.35,775.97,775.97,1024509,28,20023,-69
2020-12-21 23:43:23,675.83,620.53,675.83,675.83,1027631,28,20475,-69
2020-12-21 23:43:54,673.28,620.28,673.28,673.28,1019779,29,20008,-69
2020-12-21 23:44:24,669.78,616.45,669.78,669.78,1019836,29,20051,-69
2020-12-21 23:44:55,1239.20,871.88,1239.20,1239.20,1023859,29,20015,-69
2020-12-21 23:45:25,680.88,626.00,680.88,680.88,1023930,29,20063,-69
2020-12-21 23:45:56,948.03,777.75,948.03,948.03,1023727,29,20026,-69
2020-12-21 23:46:27,685.95,628.58,685.95,685.95,1027801,28,20015,-69
2020-12-21 23:46:57,1052.30,836.63,1052.30,1052.30,1023852,29,20039,-69
2020-12-21 23:47:28,827.97,741.58,827.97,827.97,1023841,29,20019,-69
2020-12-21 23:47:59,782.13,710.53,782.13,782.13,1035812,28,20087,-69
2020-12-21 23:48:30,774.88,701.72,774.88,774.88,1035781,28,20018,-69
2020-12-21 23:49:01,727.20,663.70,727.20,727.20,1028048,28,20062,-69
2020-12-21 23:49:31,762.03,693.53,762.03,762.03,1023825,28,20325,-69
2020-12-21 23:50:02,791.83,716.17,791.83,791.83,1023902,29,20021,-69
2020-12-21 23:50:33,644.65,594.80,644.65,644.65,1020016,28,20020,-69
2020-12-21 23:51:03,638.72,585.25,638.72,638.72,1023893,29,20031,-69
2020-12-21 23:51:34,834.10,753.92,834.10,834.10,1019853,29,20381,-69
2020-12-21 23:52:05,661.40,607.47,661.40,661.40,1019825,29,20027,-69
2020-12-21 23:52:35,716.17,655.75,716.17,716.17,1023847,28,20483,-69
2020-12-21 23:53:06,644.55,591.00,644.55,644.55,1023835,29,20015,-70
2020-12-21 23:53:37,701.28,642.10,701.28,701.28,1031838,28,20018,-69
2020-12-21 23:54:07,639.45,589.58,639.45,639.45,1027742,28,20013,-69
2020-12-21 23:54:38,777.17,706.88,777.17,777.17,1023583,28,20452,-69
2020-12-21 23:55:09,696.00,639.40,696.00,696.00,1027827,28,20489,-69
2020-12-21 23:55:39,725.35,662.67,725.35,725.35,1023882,29,20016,-69
2020-12-21 23:56:10,1159.82,883.55,1159.82,1159.82,1023785,29,20019,-69
2020-12-21 23:56:41,1305.47,910.20,1305.47,1305.47,1027615,28,20499,-70
2020-12-21 23:57:11,884.35,784.58,884.35,884.35,1031970,28,20014,-70
2020-12-21 23:57:42,680.17,622.80,680.17,680.17,1031869,28,20092,-70
2020-12-21 23:58:13,679.50,623.40,679.50,679.50,1023832,28,20127,-70
2020-12-21 23:58:44,618.97,572.65,618.97,618.97,1023660,28,20122,-70
2020-12-21 23:59:15,665.08,610.80,665.08,665.08,1027765,28,20033,-70
2020-12-21 23:59:46,962.33,811.17,962.33,962.33,1028108,28,20021,-70