2020-12-20 00:00:18,8.93,8.20,0.50,99.90,1047049,28,20024,-76
2020-12-20 00:00:49,7.20,6.70,0.50,99.90,1047205,28,20031,-75
2020-12-20 00:01:20,7.25,6.65,0.50,99.90,1047131,28,20027,-76
2020-12-20 00:01:51,6.65,6.22,0.60,99.90,1047122,28,20454,-75
2020-12-20 00:02:21,7.28,6.78,0.60,99.90,1046979,28,20035,-76
2020-12-20 00:02:54,6.32,5.90,0.60,99.90,1047046,28,20124,-76
2020-12-20 00:03:24,6.10,5.68,0.60,99.90,1045269,28,20027,-75
2020-12-20 00:03:55,5.72,5.32,0.60,99.90,1047244,28,20019,-75
2020-12-20 00:04:26,5.95,5.55,0.60,99.90,1046970,28,20043,-77
2020-12-20 00:04:56,5.38,5.07,0.60,99.90,1047186,28,20097,-75
2020-12-20 00:05:27,7.05,6.55,0.70,99.90,1047146,28,20012,-77
2020-12-20 00:05:58,5.97,5.57,0.70,99.90,1046961,28,20021,-77
2020-12-20 00:06:33,12.13,8.70,0.70,99.90,1047056,28,20025,-76
2020-12-20 00:07:07,6.40,6.00,0.60,99.90,1046597,28,20025,-75
2020-12-20 00:07:38,6.88,6.15,0.60,99.90,1046381,28,20028,-76
2020-12-20 00:08:08,6.10,5.60,0.60,99.90,1046167,28,20020,-76
2020-12-20 00:08:39,6.22,5.82,0.60,99.90,1046927,28,20016,-77
2020-12-20 00:09:16,10.02,9.10,0.60,99.90,1044244,28,20027,-75
2020-12-20 00:09:46,6.50,6.00,0.60,99.90,1042906,28,20040,-76
2020-12-20 00:10:18,6.50,6.00,0.60,99.90,1042824,28,20022,-75
2020-12-20 00:10:49,6.88,6.32,0.60,99.90,1042908,28,20029,-75
2020-12-20 00:11:19,6.47,5.97,0.60,99.90,1042905,28,20096,-76
2020-12-20 00:11:53,6.00,5.60,0.60,99.90,1043065,28,20154,-76
2020-12-20 00:12:24,5.80,5.40,0.60,99.90,1043037,28,20116,-76
2020-12-20 00:12:55,5.78,5.45,0.70,99.90,1042563,28,20083,-76
2020-12-20 00:13:26,6.07,5.68,0.70,99.90,1040987,28,20033,-77
2020-12-20 00:13:56,6.18,5.78,0.70,99.90,1042754,28,20017,-76
2020-12-20 00:14:27,6.75,6.15,0.70,99.90,1043055,28,20006,-76
2020-12-20 00:14:58,5.82,5.43,0.70,99.90,1042965,28,20059,-75
2020-12-20 00:15:28,6.00,5.60,0.70,99.90,1043026,28,20009,-75
2020-12-20 00:15:59,6.10,5.70,0.70,99.90,1042855,28,20475,-76
2020-12-20 00:16:32,5.45,5.13,0.70,99.90,1042917,28,20016,-75
2020-12-20 00:17:07,6.18,5.68,0.70,99.90,1042896,28,20005,-76
2020-12-20 00:17:38,6.07,5.55,0.70,99.90,1044515,28,20059,-74
2020-12-20 00:18:09,5.75,5.35,0.60,99.90,1047249,28,20459,-75
2020-12-20 00:18:40,6.40,5.90,0.60,99.90,1046985,28,20016,-74
2020-12-20 00:19:10,5.45,5.05,0.60,99.90,1043728,28,20233,-74
2020-12-20 00:19:43,8.52,7.93,0.60,99.90,1044622,28,20025,-77
2020-12-20 00:20:14,6.40,6.00,0.60,99.90,1047174,28,20029,-76
2020-12-20 00:20:45,8.18,7.57,0.50,99.90,1046925,28,20019,-75
2020-12-20 00:21:16,6.95,6.07,0.50,99.90,1046971,28,20510,-75
2020-12-20 00:21:51,8.35,7.75,0.40,99.90,1046818,28,20009,-76
2020-12-20 00:22:22,6.47,6.07,0.40,99.90,1046882,28,20020,-75
2020-12-20 00:22:53,7.38,6.68,0.40,99.90,1046768,28,20025,-75
2020-12-20 00:23:23,5.97,5.57,0.50,99.90,1045055,28,20070,-75
2020-12-20 00:23:54,6.32,5.90,0.50,99.90,1046991,28,20019,-75
2020-12-20 00:24:25,6.10,5.70,0.50,99.90,1047512,28,20417,-75
2020-12-20 00:24:56,5.68,5.28,0.50,99.90,1051006,28,20016,-77
2020-12-20 00:25:26,6.18,5.78,0.60,99.90,1051182,28,20064,-78
2020-12-20 00:25:57,6.30,5.90,0.60,99.90,1048140,28,20034,-75
2020-12-20 00:26:28,6.22,5.72,0.60,99.90,1046989,28,20016,-78
2020-12-20 00:27:00,6.50,6.00,0.60,99.90,1045836,28,20413,-80
2020-12-20 00:27:31,7.38,6.60,0.60,99.90,1047014,28,20514,-80
2020-12-20 00:28:02,6.35,5.88,0.60,99.90,1047314,28,20020,-81
2020-12-20 00:28:32,6.90,6.40,0.60,99.90,1046972,28,20095,-82
2020-12-20 00:29:04,6.80,6.30,0.70,99.90,1047238,28,20009,-81
2020-12-20 00:29:35,6.28,5.88,0.70,99.90,1046835,28,20020,-81
2020-12-20 00:30:07,6.05,5.65,0.70,99.90,1047399,28,20016,-80
2020-12-20 00:30:38,6.35,5.90,0.70,99.90,1046872,28,20049,-80
2020-12-20 00:31:08,6.20,5.80,0.70,99.90,1047377,28,20016,-80
2020-12-20 00:31:39,6.55,6.13,0.70,99.90,1046944,28,20027,-80
2020-12-20 00:32:11,6.45,5.95,0.70,99.90,1046912,28,20019,-78
2020-12-20 00:32:42,6.97,6.47,0.70,99.90,1047121,28,20017,-79
2020-12-20 00:33:13,5.85,5.40,0.70,99.90,1047003,28,20483,-79
2020-12-20 00:33:43,6.00,5.55,0.70,99.90,1045160,28,20013,-78
2020-12-20 00:34:14,5.95,5.55,0.70,99.90,1047009,28,20221,-78
2020-12-20 00:34:45,6.70,6.20,0.70,99.90,1046800,28,20013,-78
2020-12-20 00:35:16,6.55,5.90,0.70,99.90,1046893,28,20017,-78
2020-12-20 00:35:47,7.15,6.45,0.70,99.90,1047048,28,20023,-79
2020-12-20 00:36:18,8.88,8.05,0.70,99.90,1045685,28,20115,-79
2020-12-20 00:36:49,7.47,6.95,0.60,99.90,1044277,28,20514,-78
2020-12-20 00:37:20,7.45,6.75,0.60,99.90,1045677,28,20516,-78
2020-12-20 00:37:51,6.63,6.10,0.60,99.90,1044534,28,20467,-79
2020-12-20 00:38:22,6.60,6.13,0.60,99.90,1044731,28,20013,-78
2020-12-20 00:38:53,8.57,7.03,0.70,99.90,1045378,28,20028,-79
2020-12-20 00:39:24,7.97,7.38,0.60,99.90,1042845,28,20024,-78
2020-12-20 00:39:56,7.55,6.95,0.60,99.90,1045345,28,20021,-79
2020-12-20 00:40:26,6.88,6.38,0.60,99.90,1043183,28,20017,-77
2020-12-20 00:40:57,6.65,6.00,0.60,99.90,1043063,28,20017,-77
2020-12-20 00:41:28,6.75,6.25,0.70,99.90,1043040,28,20096,-76
2020-12-20 00:42:01,6.38,5.97,0.70,99.90,1042882,28,20021,-76
2020-12-20 00:42:31,7.03,6.35,0.70,99.90,1042786,28,20460,-77
2020-12-20 00:43:02,6.65,6.18,0.80,99.90,1042828,28,20040,-76
2020-12-20 00:43:33,8.48,7.78,0.70,99.90,1041801,28,20025,-78
2020-12-20 00:44:04,7.55,6.95,0.70,99.90,1042936,28,20479,-77
2020-12-20 00:44:35,9.57,6.80,0.70,99.90,1042965,28,20017,-77
2020-12-20 00:45:06,8.98,8.10,0.70,99.90,1043050,28,20045,-77
2020-12-20 00:45:37,9.77,8.90,0.70,99.90,1042933,28,20024,-77
2020-12-20 00:46:07,9.30,8.45,0.70,99.90,1042932,28,20100,-77
2020-12-20 00:46:38,12.43,8.20,0.60,99.90,1042897,28,20099,-77
2020-12-20 00:47:09,7.55,6.95,0.60,99.90,1042684,28,20440,-78
2020-12-20 00:47:39,8.15,7.50,0.70,99.90,1043048,28,20092,-77
2020-12-20 00:48:10,8.18,7.47,0.70,99.90,1042767,28,20088,-77
2020-12-20 00:48:42,9.73,7.80,0.60,99.90,1043063,28,20017,-78
2020-12-20 00:49:13,7.38,6.88,0.60,99.90,1044672,28,20009,-77
2020-12-20 00:49:45,8.10,7.35,0.60,99.90,1046954,28,20479,-77
2020-12-20 00:50:15,7.30,6.65,0.60,99.90,1047380,28,20008,-78
2020-12-20 00:50:46,7.47,6.88,0.60,99.90,1046825,28,20489,-77
2020-12-20 00:51:17,7.57,6.97,0.60,99.90,1047190,28,20025,-77
2020-12-20 00:51:47,7.53,6.93,0.60,99.90,1046865,28,20024,-77
2020-12-20 00:52:18,7.20,6.70,0.70,99.90,1047168,28,20052,-77
2020-12-20 00:52:49,8.13,7.47,0.70,99.90,1046774,28,20029,-78
2020-12-20 00:53:19,7.20,6.70,0.60,99.90,1047071,28,20514,-77
2020-12-20 00:53:50,11.40,7.72,0.60,99.90,1044953,28,20044,-78
2020-12-20 00:54:21,7.65,7.00,0.70,99.90,1047157,28,20359,-76
2020-12-20 00:54:52,8.98,8.27,0.60,99.90,1044988,28,20067,-78
2020-12-20 00:55:22,9.23,8.45,0.60,99.90,1047243,28,20032,-76
2020-12-20 00:55:53,8.88,7.80,0.50,99.90,1046709,28,20032,-77
2020-12-20 00:56:24,8.48,7.68,0.50,99.90,1047189,28,20036,-77
2020-12-20 00:56:55,7.93,7.30,0.50,99.90,1046680,28,20024,-77
2020-12-20 00:57:25,9.52,7.95,0.50,99.90,1046919,28,20009,-77
2020-12-20 00:57:56,8.32,7.63,0.50,99.90,1046872,28,20021,-77
2020-12-20 00:58:27,8.55,7.72,0.50,99.90,1047210,28,20145,-76
2020-12-20 00:58:57,8.63,7.53,0.50,99.90,1046747,28,20483,-78
2020-12-20 00:59:28,8.07,7.28,0.60,99.90,1047191,28,20013,-77
2020-12-20 00:59:59,7.93,7.18,0.50,99.90,1047044,28,20017,-77
2020-12-20 01:00:29,10.60,7.93,0.50,99.90,1047192,28,20439,-77
2020-12-20 01:01:01,7.45,6.95,0.50,99.90,1047086,28,20016,-79
2020-12-20 01:01:31,9.93,9.02,0.50,99.90,1046698,28,20515,-77
2020-12-20 01:02:02,10.02,9.13,0.50,99.90,1046919,28,20111,-77
2020-12-20 01:02:33,9.68,8.77,0.50,99.90,1046213,28,20104,-77
2020-12-20 01:03:03,12.05,8.05,0.50,99.90,1042970,28,20563,-78
2020-12-20 01:03:35,8.95,8.18,0.50,99.90,1040591,28,20051,-77
2020-12-20 01:04:07,9.15,8.25,0.50,99.90,1043112,28,20051,-77
2020-12-20 01:04:38,8.50,7.75,0.40,99.90,1042584,28,20021,-77
2020-12-20 01:05:08,8.10,7.25,0.50,99.90,1041425,28,20506,-77
2020-12-20 01:05:39,8.68,7.90,0.50,99.90,1042495,28,20025,-77
2020-12-20 01:06:20,7.70,7.00,0.50,99.90,1042513,28,20025,-77
2020-12-20 01:06:58,7.75,7.15,0.50,99.90,1042553,28,20021,-77
2020-12-20 01:07:31,7.05,6.55,0.50,99.90,1042550,28,20072,-77
2020-12-20 01:08:02,8.32,7.63,0.50,99.90,1045621,28,20074,-77
2020-12-20 01:08:33,7.10,6.60,0.40,99.90,1046908,28,20086,-78
2020-12-20 01:09:05,8.15,7.55,0.40,99.90,1046989,28,20133,-77
2020-12-20 01:09:36,7.40,6.80,0.40,99.90,1047010,28,20467,-77
2020-12-20 01:10:06,7.40,6.80,0.40,99.90,1046775,28,20016,-76
2020-12-20 01:10:37,7.05,6.55,0.40,99.90,1047056,28,20044,-77
2020-12-20 01:11:08,7.85,7.15,0.40,99.90,1046926,28,20479,-77
2020-12-20 01:11:38,7.22,6.65,0.40,99.90,1046980,28,20135,-76
2020-12-20 01:12:09,6.80,6.30,0.40,99.90,1046804,28,20048,-77
2020-12-20 01:12:40,7.10,6.60,0.40,99.90,1046875,28,20027,-78
2020-12-20 01:13:11,6.70,6.30,0.40,99.90,1046831,28,20021,-77
2020-12-20 01:13:43,6.63,6.03,0.40,99.90,1045050,28,20027,-77
2020-12-20 01:14:15,6.13,5.63,0.40,99.90,1046988,28,20017,-77
2020-12-20 01:14:45,6.53,6.13,0.40,99.90,1046876,28,20039,-77
2020-12-20 01:15:16,5.93,5.53,0.40,99.90,1047210,28,20020,-77
2020-12-20 01:15:47,8.40,7.80,0.40,99.90,1046761,28,20025,-76
2020-12-20 01:16:20,7.07,6.57,0.30,99.90,1047203,28,20020,-77
2020-12-20 01:16:51,6.22,5.72,0.30,99.90,1046703,28,20047,-77
2020-12-20 01:17:22,6.03,5.63,0.30,99.90,1046683,28,20035,-77
2020-12-20 01:17:52,6.68,6.18,0.30,99.90,1046592,28,20507,-77
2020-12-20 01:18:23,6.50,5.90,0.40,99.90,1046660,28,20170,-77
2020-12-20 01:18:54,6.75,6.28,0.40,99.90,1046634,28,20100,-77
2020-12-20 01:19:24,6.28,5.78,0.30,99.90,1045448,28,20047,-77
2020-12-20 01:19:55,6.57,6.07,0.30,99.90,1042894,28,20036,-77
2020-12-20 01:20:26,7.03,6.43,0.30,99.90,1045612,28,20475,-77
2020-12-20 01:20:56,6.07,5.63,0.40,99.90,1046864,28,20432,-77
2020-12-20 01:21:27,7.85,6.10,0.30,99.90,1046369,28,20020,-77
2020-12-20 01:21:59,5.93,5.53,0.30,99.90,1046754,28,20041,-77
2020-12-20 01:22:31,5.97,5.57,0.40,99.90,1046388,28,20475,-77
2020-12-20 01:23:02,6.00,5.60,0.40,99.90,1046605,28,20031,-77
2020-12-20 01:23:32,5.88,5.47,0.40,99.90,1046677,28,20044,-77
2020-12-20 01:24:03,6.05,5.65,0.30,99.90,1045059,28,20020,-76
2020-12-20 01:24:34,5.78,5.38,0.40,99.90,1046497,28,20016,-75
2020-12-20 01:25:04,6.03,5.63,0.30,99.90,1045067,28,20533,-76
2020-12-20 01:25:35,5.88,5.47,0.30,99.90,1046364,28,20028,-75
2020-12-20 01:26:06,5.88,5.47,0.30,99.90,1046757,28,20024,-76
2020-12-20 01:26:37,5.90,5.45,0.30,99.90,1046560,28,20017,-75
2020-12-20 01:27:07,6.13,5.65,0.30,99.90,1047055,28,20023,-75
2020-12-20 01:27:38,6.78,6.28,0.30,99.90,1046370,28,20015,-75
2020-12-20 01:28:09,6.13,5.72,0.30,99.90,1046911,28,20068,-75
2020-12-20 01:28:40,6.95,6.30,0.30,99.90,1046830,28,20024,-75
2020-12-20 01:29:11,6.50,6.00,0.30,99.90,1047129,28,20391,-75
2020-12-20 01:29:41,6.57,6.07,0.30,99.90,1047461,28,20016,-75
2020-12-20 01:30:12,6.25,5.85,0.30,99.90,1047223,28,20521,-74
2020-12-20 01:30:43,5.80,5.40,0.30,99.90,1047222,28,20016,-76
2020-12-20 01:31:14,6.30,5.90,0.30,99.90,1046728,28,20456,-75
2020-12-20 01:31:45,6.28,5.85,0.30,99.90,1046962,28,20017,-75
2020-12-20 01:32:17,6.15,5.75,0.30,99.90,1046769,28,20048,-76
2020-12-20 01:32:47,9.35,8.45,0.30,99.90,1046796,28,20122,-75
2020-12-20 01:33:18,7.43,6.93,0.30,99.90,1046664,28,20021,-75
2020-12-20 01:33:49,6.95,6.43,0.30,99.90,1042988,28,20023,-75
2020-12-20 01:34:19,10.02,9.23,0.30,99.90,1042657,28,20033,-75
2020-12-20 01:34:50,7.25,6.75,0.20,99.90,1042912,28,20020,-75
2020-12-20 01:35:21,7.93,7.18,0.20,99.90,1043674,28,20017,-75
2020-12-20 01:35:52,6.22,5.82,0.20,99.90,1042940,28,20021,-74
2020-12-20 01:36:23,6.43,5.93,0.20,99.90,1043592,28,20092,-75
2020-12-20 01:36:56,6.78,6.25,0.20,99.90,1043094,28,20032,-74
2020-12-20 01:37:27,8.35,7.75,0.30,99.90,1043548,28,20017,-75
2020-12-20 01:37:58,6.25,5.82,0.20,99.90,1043330,28,20426,-76
2020-12-20 01:38:28,6.47,6.00,0.20,99.90,1043815,28,20052,-76
2020-12-20 01:38:59,6.45,6.00,0.30,99.90,1043472,28,20013,-76
2020-12-20 01:39:30,8.23,7.53,0.20,99.90,1043616,28,20522,-76
2020-12-20 01:40:01,8.88,8.23,0.30,99.90,1043622,28,20420,-76
2020-12-20 01:40:31,6.57,6.07,0.20,99.90,1043521,28,20456,-76
2020-12-20 01:41:03,6.90,6.40,0.20,99.90,1043682,28,20042,-76
2020-12-20 01:41:34,6.15,5.75,0.30,99.90,1043283,28,20062,-76
2020-12-20 01:42:04,6.50,6.10,0.30,99.90,1043846,28,20017,-76
2020-12-20 01:42:35,6.10,5.70,0.30,99.90,1043241,28,20012,-76
2020-12-20 01:43:06,7.10,6.60,0.30,99.90,1043739,28,20013,-76
2020-12-20 01:43:47,7.50,7.00,0.40,99.90,1043204,28,20021,-76
2020-12-20 01:44:17,6.53,6.03,0.40,99.90,1041551,28,20013,-76
2020-12-20 01:44:48,7.10,6.60,0.30,99.90,1041829,28,20101,-76
2020-12-20 01:45:19,7.75,7.15,0.40,99.90,1046177,28,20043,-76
2020-12-20 01:45:50,6.78,6.28,0.40,99.90,1045918,28,20156,-76
2020-12-20 01:46:22,6.68,6.18,0.50,99.90,1047674,28,20096,-76
2020-12-20 01:46:55,6.82,6.28,0.50,99.90,1047643,28,20017,-77
2020-12-20 01:47:32,6.13,5.72,0.50,99.90,1047291,28,20555,-76
2020-12-20 01:48:04,6.65,6.18,0.50,99.90,1047369,28,20055,-76
2020-12-20 01:48:36,6.25,5.85,0.60,99.90,1047201,28,20032,-75
2020-12-20 01:49:06,6.70,6.22,0.60,99.90,1047404,28,20020,-75
2020-12-20 01:49:38,6.47,5.88,0.60,99.90,1047374,28,20518,-75
2020-12-20 01:50:09,6.95,6.45,0.60,99.90,1047259,28,20021,-75
2020-12-20 01:50:43,6.97,6.47,0.70,99.90,1047784,28,20012,-75
2020-12-20 01:51:14,6.25,5.85,0.60,99.90,1047718,28,20019,-75
2020-12-20 01:51:51,7.55,7.00,0.60,99.90,1047549,28,20124,-74
2020-12-20 01:52:22,6.38,5.95,0.60,99.90,1047890,28,20033,-75
2020-12-20 01:52:53,6.38,5.95,0.60,99.90,1047398,28,20381,-74
2020-12-20 01:53:24,6.40,5.90,0.60,99.90,1047568,28,20009,-75
2020-12-20 01:53:55,6.65,6.05,0.70,99.90,1046149,28,20418,-75
2020-12-20 01:54:26,6.93,6.28,0.60,99.90,1047939,28,20009,-75
2020-12-20 01:55:00,6.05,5.65,0.70,99.90,1045919,28,20012,-77
2020-12-20 01:55:31,5.80,5.40,0.70,99.90,1047403,28,20382,-77
2020-12-20 01:56:03,5.80,5.40,0.60,99.90,1047850,28,20467,-75
2020-12-20 01:56:34,6.07,5.68,0.70,99.90,1047408,28,20016,-74
2020-12-20 01:57:05,6.20,5.80,0.70,99.90,1047859,28,20589,-75
2020-12-20 01:57:35,7.88,7.28,0.70,99.90,1047131,28,20024,-76
2020-12-20 01:58:07,5.78,5.40,0.60,99.90,1046329,28,20413,-76
2020-12-20 01:58:38,6.05,5.65,0.60,99.90,1047024,28,20005,-77
2020-12-20 01:59:09,7.15,6.65,0.60,99.90,1047177,28,20042,-77
2020-12-20 01:59:41,5.85,5.45,0.50,99.90,1047207,28,20017,-76
2020-12-20 02:00:12,6.30,5.88,0.50,99.90,1047318,28,20012,-76
2020-12-20 02:00:43,6.28,5.78,0.50,99.90,1047308,28,20348,-76
2020-12-20 02:01:13,5.97,5.57,0.50,99.90,1047704,28,20065,-76
2020-12-20 02:01:44,6.32,5.93,0.50,99.90,1047348,28,20013,-76
2020-12-20 02:02:15,8.93,8.23,0.50,99.90,1043831,28,20024,-76
2020-12-20 02:02:46,6.13,5.72,0.50,99.90,1043369,28,20025,-76
2020-12-20 02:03:16,6.82,6.32,0.50,99.90,1043601,28,20542,-75
2020-12-20 02:03:48,7.88,7.28,0.50,99.90,1043205,28,20017,-77
2020-12-20 02:04:20,8.45,7.85,0.40,99.90,1041915,28,20025,-76
2020-12-20 02:04:51,6.47,5.97,0.30,99.90,1043146,28,20379,-76
2020-12-20 02:05:21,6.65,6.20,0.40,99.90,1041943,28,20017,-76
2020-12-20 02:05:52,6.15,5.75,0.40,99.90,1041411,28,20025,-76
2020-12-20 02:06:23,6.22,5.82,0.40,99.90,1043702,28,20123,-76
2020-12-20 02:06:54,6.25,5.72,0.50,99.90,1043208,28,20468,-78
2020-12-20 02:07:24,7.95,7.35,0.50,99.90,1043658,28,20475,-78
2020-12-20 02:07:56,6.45,5.95,0.50,99.90,1044147,28,20045,-78
2020-12-20 02:08:26,6.93,6.43,0.60,99.90,1043356,28,20021,-78
2020-12-20 02:08:57,5.55,5.25,0.50,99.90,1042975,28,20468,-78
2020-12-20 02:09:28,8.13,7.53,0.50,99.90,1047606,28,20046,-77
2020-12-20 02:09:58,6.38,5.97,0.50,99.90,1047190,28,20071,-77
2020-12-20 02:10:29,6.05,5.65,0.50,99.90,1047113,28,20382,-78
2020-12-20 02:11:16,6.07,5.68,0.60,99.90,1047479,28,20067,-77
2020-12-20 02:11:47,6.55,6.05,0.60,99.90,1047750,28,20031,-78
2020-12-20 02:12:18,5.55,5.22,0.60,99.90,1047456,28,20027,-78
2020-12-20 02:12:49,6.28,5.88,0.70,99.90,1047794,28,20640,-77
2020-12-20 02:13:20,6.57,6.10,0.60,99.90,1047593,28,20082,-77
2020-12-20 02:13:52,6.25,5.85,0.60,99.90,1047307,28,20020,-78
2020-12-20 02:14:22,6.78,6.28,0.60,99.90,1045828,28,20020,-77
2020-12-20 02:14:54,5.57,5.25,0.60,99.90,1047489,28,20494,-78
2020-12-20 02:15:25,6.32,5.82,0.60,99.90,1046009,28,20036,-78
2020-12-20 02:15:55,6.18,5.78,0.60,99.90,1047440,28,20420,-78
2020-12-20 02:16:26,6.43,6.00,0.70,99.90,1047855,28,20044,-78
2020-12-20 02:16:57,6.38,5.95,0.70,99.90,1047265,28,20009,-78
2020-12-20 02:17:28,6.57,6.18,0.70,99.90,1047778,28,20028,-78
2020-12-20 02:17:59,10.85,9.85,0.70,99.90,1047459,28,20494,-78
2020-12-20 02:18:29,6.20,5.80,0.60,99.90,1047759,28,20698,-78
2020-12-20 02:19:00,6.82,6.32,0.50,99.90,1047466,28,20024,-77
2020-12-20 02:19:31,7.95,7.35,0.60,99.90,1047641,28,20021,-78
2020-12-20 02:20:03,8.05,7.45,0.50,99.90,1047450,28,20020,-78
2020-12-20 02:20:33,9.15,8.40,0.50,99.90,1047413,28,20051,-77
2020-12-20 02:21:16,7.22,6.68,0.40,99.90,1046978,28,20036,-75
2020-12-20 02:21:47,7.45,6.93,0.50,99.90,1047821,28,20458,-75
2020-12-20 02:22:18,8.00,7.43,0.50,99.90,1047267,28,20013,-76
2020-12-20 02:22:48,7.53,7.03,0.50,99.90,1047795,28,20020,-77
2020-12-20 02:23:20,8.02,7.43,0.60,99.90,1047540,28,20023,-80
2020-12-20 02:23:51,7.97,7.38,0.60,99.90,1047572,28,20115,-73
2020-12-20 02:24:22,7.75,7.22,0.50,99.90,1047457,28,20012,-75
2020-12-20 02:24:53,7.80,7.22,0.50,99.90,1047484,28,20009,-76
2020-12-20 02:25:24,6.90,6.40,0.50,99.90,1045623,28,20335,-72
2020-12-20 02:25:57,6.25,5.85,0.60,99.90,1045581,28,20024,-74
2020-12-20 02:26:29,7.03,6.53,0.60,99.90,1047229,28,20084,-73
2020-12-20 02:27:00,6.55,6.15,0.60,99.90,1047498,28,20082,-74
2020-12-20 02:27:30,6.63,6.13,0.70,99.90,1047418,28,20021,-74
2020-12-20 02:28:01,6.70,6.20,0.70,99.90,1047650,28,20506,-74
2020-12-20 02:28:32,6.28,5.78,0.70,99.90,1047488,28,20012,-74
2020-12-20 02:29:03,5.78,5.40,0.70,99.90,1047461,28,20542,-75
2020-12-20 02:29:35,5.95,5.55,0.70,99.90,1047401,28,20012,-75
2020-12-20 02:30:06,6.32,5.93,0.80,99.90,1047179,28,20383,-74
2020-12-20 02:30:36,6.43,6.00,0.80,99.90,1047596,28,20569,-74
2020-12-20 02:31:07,7.03,6.10,0.80,99.90,1047449,28,20122,-74
2020-12-20 02:31:38,5.63,5.32,0.70,99.90,1047539,28,20096,-74
2020-12-20 02:32:09,6.00,5.60,0.80,99.90,1047405,28,20578,-74
2020-12-20 02:32:40,6.25,5.82,0.70,99.90,1047622,28,20091,-75
2020-12-20 02:33:11,6.10,5.70,0.70,99.90,1047459,28,20005,-74
2020-12-20 02:33:41,6.13,5.72,0.70,99.90,1047566,28,20708,-75
2020-12-20 02:34:12,5.68,5.32,0.70,99.90,1047484,28,20035,-75
2020-12-20 02:34:43,6.32,5.93,0.70,99.90,1047607,28,20027,-75
2020-12-20 02:35:14,6.10,5.70,0.70,99.90,1045606,28,20458,-75
2020-12-20 02:35:45,6.15,5.75,0.70,99.90,1047448,28,20024,-75
2020-12-20 02:36:16,5.50,5.20,0.70,99.90,1047304,28,20080,-75
2020-12-20 02:36:47,6.03,5.63,0.70,99.90,1047399,28,20164,-76
2020-12-20 02:37:19,6.90,6.40,0.70,99.90,1046835,28,20029,-77
2020-12-20 02:37:50,6.03,5.63,0.70,99.90,1043121,28,20063,-75
2020-12-20 02:38:21,5.97,5.57,0.70,99.90,1043613,28,20027,-76
2020-12-20 02:38:51,5.90,5.50,0.70,99.90,1043167,28,20353,-75
2020-12-20 02:39:22,5.60,5.28,0.70,99.90,1043582,28,20017,-74
2020-12-20 02:39:53,5.95,5.55,0.70,99.90,1043131,28,20024,-74
2020-12-20 02:40:24,6.03,5.63,0.70,99.90,1043583,28,20009,-74
2020-12-20 02:40:56,5.85,5.47,0.70,99.90,1043183,28,20044,-74
2020-12-20 02:41:27,6.53,6.10,0.70,99.90,1043252,28,20026,-74
2020-12-20 02:41:58,6.10,5.70,0.70,99.90,1043252,28,20108,-75
2020-12-20 02:42:29,5.85,5.43,0.70,99.90,1043263,28,20417,-75
2020-12-20 02:42:59,5.72,5.32,0.70,99.90,1043466,28,20017,-75
2020-12-20 02:43:30,5.40,5.10,0.70,99.90,1043223,28,20361,-74
2020-12-20 02:44:02,5.60,5.20,0.70,99.90,1043374,28,20033,-75
2020-12-20 02:44:32,5.53,5.22,0.70,99.90,1041311,28,20021,-74
2020-12-20 02:45:03,6.10,5.70,0.80,99.90,1041734,28,20045,-75
2020-12-20 02:45:34,6.20,5.80,0.80,99.90,1043179,28,20013,-75
2020-12-20 02:46:05,5.30,5.00,0.80,99.90,1044096,28,20052,-75
2020-12-20 02:46:36,5.95,5.55,0.80,99.90,1046437,28,20508,-75
2020-12-20 02:47:10,7.03,6.53,0.80,99.90,1047496,28,20024,-75
2020-12-20 02:47:41,7.82,7.22,0.70,99.90,1047570,28,20016,-75
2020-12-20 02:48:11,6.45,6.03,0.60,99.90,1047376,28,20048,-75
2020-12-20 02:48:42,6.03,5.63,0.60,99.90,1047415,28,20039,-75
2020-12-20 02:49:13,5.78,5.45,0.60,99.90,1047181,28,20153,-76
2020-12-20 02:49:43,6.10,5.70,0.70,99.90,1047490,28,20017,-75
2020-12-20 02:50:14,6.60,6.20,0.70,99.90,1047365,28,20013,-76
2020-12-20 02:50:45,6.13,5.72,0.70,99.90,1047590,28,20021,-75
2020-12-20 02:51:16,5.22,4.93,0.70,99.90,1047300,28,20036,-76
2020-12-20 02:51:47,6.07,5.68,0.70,99.90,1047663,28,20070,-75
2020-12-20 02:52:17,6.18,5.78,0.70,99.90,1047314,28,20459,-75
2020-12-20 02:52:48,6.40,6.00,0.60,99.90,1047424,28,20210,-76
2020-12-20 02:53:19,6.13,5.72,0.70,99.90,1047461,28,20025,-75
2020-12-20 02:53:50,6.22,5.82,0.70,99.90,1047185,28,20095,-76
2020-12-20 02:54:21,5.68,5.38,0.70,99.90,1045885,28,20463,-75
2020-12-20 02:54:51,6.18,5.78,0.70,99.90,1047258,28,20096,-76
2020-12-20 02:55:22,5.82,5.43,0.80,99.90,1045743,28,20462,-75
2020-12-20 02:55:53,5.63,5.22,0.70,99.90,1047323,28,20020,-80
2020-12-20 02:56:23,6.05,5.65,0.80,99.90,1045665,28,20038,-76
2020-12-20 02:56:54,5.25,4.95,0.80,99.90,1047111,28,20118,-80
2020-12-20 02:57:25,5.82,5.43,0.80,99.90,1047032,28,20017,-75
2020-12-20 02:57:55,5.30,5.00,0.80,99.90,1047343,28,20009,-76
2020-12-20 02:58:26,5.90,5.50,0.80,99.90,1046750,28,20078,-76
2020-12-20 02:58:57,7.00,6.50,0.80,99.90,1047222,28,20025,-76
2020-12-20 02:59:27,5.28,4.97,0.80,99.90,1047136,28,20096,-75
2020-12-20 02:59:58,6.32,5.93,0.70,99.90,1047172,28,20021,-76
2020-12-20 03:00:29,6.10,5.70,0.70,99.90,1047151,28,20048,-75
2020-12-20 03:01:00,6.13,5.72,0.70,99.90,1047510,28,20017,-77
2020-12-20 03:01:30,5.28,4.97,0.80,99.90,1047062,28,20021,-76
2020-12-20 03:02:01,5.75,5.38,0.80,99.90,1044081,28,20025,-75
2020-12-20 03:02:32,5.70,5.30,0.80,99.90,1043260,28,20435,-76
2020-12-20 03:03:03,6.00,5.60,0.80,99.90,1043678,28,20017,-75
2020-12-20 03:03:34,5.70,5.38,0.80,99.90,1047255,28,20074,-76
2020-12-20 03:04:04,5.80,5.40,0.80,99.90,1047104,28,20024,-75
2020-12-20 03:04:35,5.25,4.95,0.80,99.90,1041504,28,20025,-75
2020-12-20 03:05:06,6.00,5.60,0.80,99.90,1041362,28,20100,-75
2020-12-20 03:05:37,5.72,5.32,0.80,99.90,1043284,28,20021,-75
2020-12-20 03:06:08,6.05,5.65,0.80,99.90,1043186,28,20024,-75
2020-12-20 03:06:38,6.05,5.65,0.80,99.90,1043206,28,20049,-75
2020-12-20 03:07:09,5.43,5.13,0.80,99.90,1043057,28,20471,-76
2020-12-20 03:07:40,7.07,6.57,0.80,99.90,1043313,28,20032,-75
2020-12-20 03:08:11,5.03,4.72,0.80,99.90,1043028,28,20021,-76
2020-12-20 03:08:41,5.32,4.97,0.80,99.90,1043450,28,20028,-76
2020-12-20 03:09:12,5.65,5.25,0.80,99.90,1042960,28,20090,-75
2020-12-20 03:09:43,5.38,5.07,0.80,99.90,1043226,28,20057,-75
2020-12-20 03:10:14,5.70,5.30,0.70,99.90,1043062,28,20021,-75
2020-12-20 03:10:45,4.97,4.68,0.70,99.90,1043410,28,20096,-75
2020-12-20 03:11:16,6.05,5.55,0.80,99.90,1043098,28,20029,-75
2020-12-20 03:11:46,5.82,5.43,0.80,99.90,1043370,28,20024,-75
2020-12-20 03:12:17,6.28,5.88,0.70,99.90,1043377,28,20021,-75
2020-12-20 03:12:48,5.60,5.20,0.80,99.90,1046561,28,20051,-75
2020-12-20 03:13:19,5.28,4.97,0.70,99.90,1043394,28,20162,-75
2020-12-20 03:13:50,5.65,5.22,0.70,99.90,1043013,28,20017,-75
2020-12-20 03:14:20,5.43,5.13,0.70,99.90,1045986,28,20020,-75
2020-12-20 03:14:51,5.35,5.05,0.70,99.90,1045056,28,20020,-76
2020-12-20 03:15:22,5.00,4.70,0.70,99.90,1047603,28,20052,-75
2020-12-20 03:15:53,5.47,5.07,0.70,99.90,1047115,28,20075,-75
2020-12-20 03:16:23,5.80,5.40,0.60,99.90,1047561,28,20364,-76
2020-12-20 03:16:54,5.80,5.40,0.70,99.90,1046930,28,20063,-75
2020-12-20 03:17:25,5.07,4.78,0.60,99.90,1047573,28,20012,-76
2020-12-20 03:17:55,5.80,5.40,0.60,99.90,1046993,28,20471,-75
2020-12-20 03:18:26,5.13,4.82,0.60,99.90,1047538,28,20033,-76
2020-12-20 03:18:57,5.45,5.15,0.60,99.90,1047068,28,20030,-75
2020-12-20 03:19:28,6.43,6.03,0.60,99.90,1047226,28,20099,-76
2020-12-20 03:19:58,5.97,5.57,0.60,99.90,1046708,28,20067,-76
2020-12-20 03:20:29,5.07,4.78,0.50,99.90,1047228,28,20025,-75
2020-12-20 03:21:00,5.88,5.47,0.50,99.90,1046822,28,20017,-75
2020-12-20 03:21:30,5.07,4.78,0.50,99.90,1046872,28,20067,-75
2020-12-20 03:22:01,5.10,4.80,0.60,99.90,1046915,28,20092,-76
2020-12-20 03:22:32,5.22,4.93,0.60,99.90,1047004,28,20009,-75
2020-12-20 03:23:04,5.95,5.55,0.60,99.90,1047351,28,20024,-75
2020-12-20 03:23:35,5.63,5.30,0.60,99.90,1046645,28,20141,-75
2020-12-20 03:24:06,5.80,5.40,0.60,99.90,1047033,28,20021,-75
2020-12-20 03:24:36,5.72,5.32,0.60,99.90,1045167,28,20009,-76
2020-12-20 03:25:07,6.22,5.82,0.60,99.90,1047282,28,20024,-76
2020-12-20 03:25:38,5.57,5.28,0.50,99.90,1044976,28,20050,-76
2020-12-20 03:26:08,5.13,4.82,0.50,99.90,1047146,28,20620,-76
2020-12-20 03:26:39,5.10,4.80,0.50,99.90,1046574,28,20045,-75
2020-12-20 03:27:10,5.10,4.80,0.50,99.90,1046749,28,20070,-76
2020-12-20 03:27:40,5.20,4.90,0.50,99.90,1047088,28,20044,-76
2020-12-20 03:28:11,5.43,5.10,0.60,99.90,1047100,28,20119,-74
2020-12-20 03:28:42,5.55,5.15,0.50,99.90,1047205,28,20595,-76
2020-12-20 03:29:13,5.22,4.93,0.60,99.90,1047253,28,20479,-74
2020-12-20 03:29:43,5.00,4.70,0.50,99.90,1046967,28,20066,-75
2020-12-20 03:30:14,4.68,4.38,0.50,99.90,1044153,28,20021,-75
2020-12-20 03:30:45,5.38,5.07,0.60,99.90,1046750,28,20051,-76
2020-12-20 03:31:15,6.05,5.65,0.50,99.90,1047273,28,20027,-75
2020-12-20 03:31:46,4.88,4.57,0.60,99.90,1046818,28,20547,-75
2020-12-20 03:32:17,5.90,5.50,0.50,99.90,1047378,28,20017,-75
2020-12-20 03:32:48,5.20,4.90,0.50,99.90,1046961,28,20379,-76
2020-12-20 03:33:19,5.72,5.32,0.60,99.90,1047205,28,20051,-76
2020-12-20 03:33:50,6.50,6.10,0.60,99.90,1046841,28,20016,-74
2020-12-20 03:34:20,5.38,5.07,0.50,99.90,1047199,28,20054,-74
2020-12-20 03:34:51,6.60,6.18,0.50,99.90,1045061,28,20025,-74
2020-12-20 03:35:22,5.10,4.80,0.50,99.90,1047326,28,20017,-76
2020-12-20 03:35:53,5.10,4.80,0.50,99.90,1046955,28,20039,-76
2020-12-20 03:36:23,5.47,5.18,0.50,99.90,1045626,28,20029,-74
2020-12-20 03:36:54,4.85,4.55,0.50,99.90,1046606,28,20022,-76
2020-12-20 03:37:25,5.38,5.07,0.50,99.90,1046640,28,20445,-75
2020-12-20 03:37:56,5.65,5.25,0.50,99.90,1046383,28,20020,-74
2020-12-20 03:38:27,5.50,5.20,0.50,99.90,1046909,28,20048,-76
2020-12-20 03:38:57,5.45,5.07,0.50,99.90,1047485,28,20029,-76
2020-12-20 03:39:29,5.75,5.40,0.60,99.90,1048101,28,20763,-74
2020-12-20 03:40:00,5.40,5.10,0.50,99.90,1047206,28,20124,-74
2020-12-20 03:40:31,5.13,4.82,0.50,99.90,1047082,28,20013,-74
2020-12-20 03:41:01,6.05,5.65,0.50,99.90,1047159,28,20047,-77
2020-12-20 03:41:32,5.90,5.50,0.50,99.90,1047090,28,20009,-76
2020-12-20 03:42:03,5.35,5.05,0.60,99.90,1047290,28,20357,-76
2020-12-20 03:42:34,5.90,5.50,0.60,99.90,1047110,28,20020,-76
2020-12-20 03:43:05,5.82,5.43,0.60,99.90,1047429,28,20387,-75
2020-12-20 03:43:35,5.60,5.20,0.60,99.90,1047080,28,20066,-76
2020-12-20 03:44:06,6.05,5.65,0.60,99.90,1047339,28,20551,-76
2020-12-20 03:44:37,6.03,5.57,0.60,99.90,1045703,28,20020,-76
2020-12-20 03:45:08,5.30,5.00,0.60,99.90,1046890,28,20115,-76
2020-12-20 03:45:39,6.68,6.28,0.60,99.90,1046973,28,20398,-75
2020-12-20 03:46:09,5.65,5.25,0.60,99.90,1047269,28,20031,-76
2020-12-20 03:46:40,6.05,5.65,0.50,99.90,1047008,28,20154,-76
2020-12-20 03:47:11,6.40,6.00,0.50,99.90,1047197,28,20021,-76
2020-12-20 03:47:42,6.10,5.70,0.50,99.90,1047156,28,20031,-76
2020-12-20 03:48:12,6.28,5.88,0.60,99.90,1047204,28,20472,-76
2020-12-20 03:48:43,7.43,6.90,0.50,99.90,1047291,28,20158,-75
2020-12-20 03:49:14,6.72,6.22,0.50,99.90,1047067,28,20016,-75
2020-12-20 03:49:44,6.13,5.72,0.50,99.90,1047438,28,20352,-76
2020-12-20 03:50:15,6.35,5.95,0.50,99.90,1047047,28,20012,-75
2020-12-20 03:50:46,5.97,5.57,0.50,99.90,1047380,28,20034,-75
2020-12-20 03:51:17,6.40,6.00,0.50,99.90,1046630,28,20095,-76
2020-12-20 03:51:47,6.22,5.82,0.50,99.90,1046940,28,20016,-76
2020-12-20 03:52:18,5.85,5.45,0.50,99.90,1046943,28,20074,-76
2020-12-20 03:52:49,6.60,6.20,0.50,99.90,1047261,28,20550,-74
2020-12-20 03:53:19,7.22,6.72,0.50,99.90,1047076,28,20028,-76
2020-12-20 03:53:50,7.95,7.35,0.50,99.90,1047132,28,20240,-74
2020-12-20 03:54:21,6.43,6.03,0.40,99.90,1047029,28,20497,-76
2020-12-20 03:54:51,6.95,6.45,0.40,99.90,1045160,28,20024,-76
2020-12-20 03:55:22,6.70,6.20,0.40,99.90,1047357,28,20082,-74
2020-12-20 03:55:53,5.80,5.43,0.40,99.90,1047100,28,20104,-77
2020-12-20 03:56:23,6.38,5.93,0.40,99.90,1047333,28,20383,-76
2020-12-20 03:56:55,6.60,6.15,0.50,99.90,1046985,28,20635,-76
2020-12-20 03:57:26,7.78,7.18,0.50,99.90,1047242,28,20048,-76
2020-12-20 03:57:57,7.90,7.30,0.50,99.90,1046725,28,20020,-77
2020-12-20 03:58:27,7.28,6.68,0.50,99.90,1044366,28,20408,-76
2020-12-20 03:58:58,7.22,6.70,0.50,99.90,1042794,28,20036,-76
2020-12-20 03:59:29,7.13,6.63,0.50,99.90,1043266,28,20056,-77
2020-12-20 03:59:59,6.68,6.05,0.50,99.90,1042941,28,20086,-76
2020-12-20 04:00:30,7.15,6.65,0.50,99.90,1043077,28,20017,-75
2020-12-20 04:01:01,6.93,6.43,0.50,99.90,1042873,28,20537,-75
2020-12-20 04:01:32,7.90,7.30,0.50,99.90,1043050,28,20083,-76
2020-12-20 04:02:03,6.78,6.38,0.50,99.90,1042899,28,20074,-75
2020-12-20 04:02:33,8.18,7.57,0.50,99.90,1043003,28,20021,-76
2020-12-20 04:03:04,6.95,6.45,0.50,99.90,1043124,28,20033,-75
2020-12-20 04:03:35,7.55,6.95,0.50,99.90,1042931,28,20024,-75
2020-12-20 04:04:05,7.45,6.95,0.50,99.90,1043115,28,20048,-76
2020-12-20 04:04:36,7.22,6.63,0.60,99.90,1046276,28,20023,-75
2020-12-20 04:05:07,7.18,6.68,0.60,99.90,1045419,28,20668,-76
2020-12-20 04:05:38,7.07,6.57,0.50,99.90,1046938,28,20025,-75
2020-12-20 04:06:08,6.80,6.30,0.60,99.90,1047032,28,20019,-75
2020-12-20 04:06:39,6.78,6.28,0.60,99.90,1047138,28,20209,-76
2020-12-20 04:07:10,6.88,6.47,0.60,99.90,1047094,28,20024,-75
2020-12-20 04:07:42,7.20,6.70,0.60,99.90,1042859,28,20064,-75
2020-12-20 04:08:13,6.95,6.45,0.60,99.90,1045550,28,20021,-76
2020-12-20 04:08:44,8.07,7.55,0.60,99.90,1047104,28,20427,-75
2020-12-20 04:09:14,8.55,7.95,0.60,99.90,1044968,28,20036,-75
2020-12-20 04:09:45,8.77,7.38,0.50,99.90,1043020,28,20100,-76
2020-12-20 04:10:16,7.88,7.22,0.50,99.90,1042863,28,20040,-76
2020-12-20 04:10:47,7.03,6.40,0.50,99.90,1043051,28,20056,-75
2020-12-20 04:11:17,7.03,6.53,0.50,99.90,1042833,28,20116,-75
2020-12-20 04:11:48,7.20,6.60,0.50,99.90,1043154,28,20029,-76
2020-12-20 04:12:19,7.90,7.28,0.50,99.90,1042854,28,20017,-75
2020-12-20 04:12:49,7.70,7.07,0.50,99.90,1042993,28,20021,-76
2020-12-20 04:13:20,7.30,6.80,0.50,99.90,1042888,28,20380,-76
2020-12-20 04:13:51,6.88,6.38,0.50,99.90,1042921,28,20021,-76
2020-12-20 04:14:22,8.05,7.45,0.50,99.90,1042845,28,20035,-76
2020-12-20 04:14:53,8.13,7.45,0.50,99.90,1041035,28,20039,-75
2020-12-20 04:15:23,7.72,7.13,0.40,99.90,1042825,28,20071,-76
2020-12-20 04:15:54,7.45,6.90,0.50,99.90,1043038,28,20103,-75
2020-12-20 04:16:25,6.95,6.45,0.40,99.90,1042902,28,20021,-75
2020-12-20 04:16:55,6.75,6.25,0.40,99.90,1042888,28,20027,-75
2020-12-20 04:17:26,6.90,6.40,0.40,99.90,1046247,28,20048,-75
2020-12-20 04:17:57,7.60,7.00,0.40,99.90,1047064,28,20434,-75
2020-12-20 04:18:28,7.47,6.97,0.40,99.90,1047295,28,20179,-75
2020-12-20 04:18:58,8.43,7.72,0.30,99.90,1046881,28,20081,-75
2020-12-20 04:19:29,7.95,6.93,0.30,99.90,1047138,28,20044,-75
2020-12-20 04:20:00,7.35,6.85,0.30,99.90,1046923,28,20016,-75
2020-12-20 04:20:31,7.22,6.72,0.30,99.90,1047219,28,20046,-75
2020-12-20 04:21:02,7.75,7.20,0.30,99.90,1046836,28,20104,-76
2020-12-20 04:21:33,7.72,7.13,0.30,99.90,1047315,28,20487,-75
2020-12-20 04:22:03,7.93,7.30,0.30,99.90,1046956,28,20017,-75
2020-12-20 04:22:34,8.10,7.50,0.30,99.90,1046983,28,20066,-75
2020-12-20 04:23:05,7.53,6.93,0.20,99.90,1047029,28,20020,-76
2020-12-20 04:23:36,9.13,8.32,0.20,99.90,1046954,28,20042,-75
2020-12-20 04:24:06,8.25,7.47,0.30,99.90,1047090,28,20031,-75
2020-12-20 04:24:37,7.68,7.07,0.30,99.90,1046912,28,20031,-75
2020-12-20 04:25:08,7.47,6.97,0.30,99.90,1045464,28,20442,-75
2020-12-20 04:25:38,8.32,7.55,0.30,99.90,1046966,28,20065,-75
2020-12-20 04:26:10,8.20,7.55,0.30,99.90,1046848,28,20032,-75
2020-12-20 04:26:41,9.35,8.60,0.30,99.90,1046462,28,20020,-75
2020-12-20 04:27:11,8.00,7.30,0.30,99.90,1046531,28,20036,-75
2020-12-20 04:27:42,12.07,10.98,0.30,99.90,1046936,28,20028,-75
2020-12-20 04:28:13,9.07,8.27,0.10,99.90,1046792,28,20016,-76
2020-12-20 04:28:43,8.85,7.95,0.10,99.90,1047000,28,20019,-76
2020-12-20 04:29:14,11.23,9.25,0.10,99.90,1046775,28,20023,-76
2020-12-20 04:29:45,8.55,7.85,0.20,99.90,1046793,28,20523,-76
2020-12-20 04:30:16,8.38,7.68,0.20,99.90,1047001,28,20081,-75
2020-12-20 04:30:47,9.18,8.20,0.20,99.90,1047109,28,20171,-77
2020-12-20 04:31:18,8.93,8.00,0.30,99.90,1047097,28,20012,-76
2020-12-20 04:31:48,9.85,9.05,0.30,99.90,1046726,28,20042,-76
2020-12-20 04:32:20,8.88,8.18,0.30,99.90,1047229,28,20078,-76
2020-12-20 04:32:50,11.15,10.23,0.30,99.90,1046688,28,20072,-76
2020-12-20 04:33:21,9.68,8.57,0.20,99.90,1047303,28,20455,-76
2020-12-20 04:33:52,10.20,8.95,0.30,99.90,1046836,28,20024,-76
2020-12-20 04:34:23,10.13,8.95,0.30,99.90,1047283,28,20493,-77
2020-12-20 04:34:53,10.77,9.68,0.30,99.90,1046748,28,20019,-77
2020-12-20 04:35:24,9.70,8.77,0.30,99.90,1045433,28,20019,-76
2020-12-20 04:35:55,8.98,8.18,0.30,99.90,1046636,28,20383,-77
2020-12-20 04:36:25,10.38,8.48,0.30,99.90,1045443,28,20020,-76
2020-12-20 04:36:56,8.93,8.23,0.30,99.90,1046827,28,20005,-76
2020-12-20 04:37:27,9.48,8.77,0.40,99.90,1046119,28,20017,-75
2020-12-20 04:37:58,9.73,8.93,0.30,99.90,1042670,28,20402,-75
2020-12-20 04:38:28,9.02,8.30,0.30,99.90,1043115,28,20013,-75
2020-12-20 04:38:59,9.43,8.52,0.30,99.90,1042752,28,20013,-75
2020-12-20 04:39:30,8.98,8.07,0.30,99.90,1042969,28,20021,-76
2020-12-20 04:40:01,9.05,8.32,0.40,99.90,1042751,28,20017,-75
2020-12-20 04:40:32,8.77,8.07,0.40,99.90,1042901,28,20109,-75
2020-12-20 04:41:02,9.25,8.55,0.40,99.90,1042890,28,20432,-75
2020-12-20 04:41:33,8.68,7.85,0.40,99.90,1042248,28,20036,-75
2020-12-20 04:42:04,11.40,9.70,0.40,99.90,1043452,28,20017,-76
2020-12-20 04:42:34,9.35,8.55,0.40,99.90,1046490,28,20435,-75
2020-12-20 04:43:08,8.63,7.82,0.40,99.90,1046852,28,20024,-75
2020-12-20 04:43:39,10.35,9.52,0.40,99.90,1046819,28,20371,-75
2020-12-20 04:44:10,10.23,9.43,0.40,99.90,1047096,28,20052,-75
2020-12-20 04:44:41,9.00,8.27,0.40,99.90,1047109,28,20016,-74
2020-12-20 04:45:11,8.75,7.85,0.40,99.90,1047159,28,20016,-74
2020-12-20 04:45:43,10.23,9.20,0.50,99.90,1045449,28,20410,-75
2020-12-20 04:46:17,8.88,8.07,0.50,99.90,1047141,28,20027,-76
2020-12-20 04:46:49,9.95,9.15,0.50,99.90,1047104,28,20094,-75
2020-12-20 04:47:20,9.52,8.80,0.60,99.90,1046991,28,20017,-74
2020-12-20 04:47:51,9.88,9.07,0.60,99.90,1047088,28,20026,-75
2020-12-20 04:48:22,10.93,9.68,0.50,99.90,1046956,28,20019,-75
2020-12-20 04:48:53,15.75,9.93,0.60,99.90,1046897,28,20048,-75
2020-12-20 04:49:29,10.93,9.45,0.50,99.90,1047143,28,20043,-75
2020-12-20 04:50:00,11.40,10.40,0.60,99.90,1046798,28,20032,-75
2020-12-20 04:50:33,9.48,8.73,0.50,99.90,1046802,28,20020,-75
2020-12-20 04:51:05,23.83,17.05,0.50,99.90,1047029,28,20390,-75
2020-12-20 04:51:38,10.50,9.60,0.30,99.90,1046815,28,20375,-75
2020-12-20 04:52:09,10.52,9.60,0.30,99.90,1047100,28,20103,-75
2020-12-20 04:52:43,11.38,9.60,0.30,99.90,1046937,28,20019,-75
2020-12-20 04:53:15,9.98,8.90,0.40,99.90,1046699,28,20070,-75
2020-12-20 04:53:47,10.05,9.15,0.40,99.90,1047061,28,20022,-75
2020-12-20 04:54:18,10.50,9.48,0.40,99.90,1046670,28,20024,-75
2020-12-20 04:54:49,11.52,10.52,0.40,99.90,1046971,28,20051,-75
2020-12-20 04:55:23,12.25,11.15,0.40,99.90,1046885,28,20017,-75
2020-12-20 04:56:05,11.05,9.98,0.40,99.90,1046760,28,20033,-75
2020-12-20 04:56:37,9.57,8.77,0.30,99.90,1046852,28,20012,-75
2020-12-20 04:57:07,8.63,8.02,0.40,99.90,1047089,28,20471,-75
2020-12-20 04:57:38,9.77,8.98,0.40,99.90,1046809,28,20031,-75
2020-12-20 04:58:10,10.25,9.45,0.40,99.90,1047139,28,20020,-75
2020-12-20 04:58:41,9.82,9.02,0.40,99.90,1047053,28,20097,-76
2020-12-20 04:59:12,9.65,8.77,0.40,99.90,1047046,28,20136,-76
2020-12-20 04:59:44,10.60,9.70,0.50,99.90,1047011,28,20024,-76
2020-12-20 05:00:15,9.30,8.57,0.40,99.90,1046751,28,20711,-76
2020-12-20 05:00:46,8.98,8.30,0.50,99.90,1046924,28,20464,-77
2020-12-20 05:01:17,8.85,8.15,0.50,99.90,1046488,28,20033,-76
2020-12-20 05:01:47,9.00,8.30,0.50,99.90,1047066,28,20021,-76
2020-12-20 05:02:19,9.57,8.70,0.60,99.90,1046808,28,20028,-76
2020-12-20 05:02:49,9.05,8.25,0.50,99.90,1047001,28,20025,-76
2020-12-20 05:03:20,9.15,8.27,0.50,99.90,1046811,28,20020,-76
2020-12-20 05:03:51,9.13,8.32,0.60,99.90,1046592,28,20020,-76
2020-12-20 05:04:21,9.43,8.73,0.60,99.90,1046603,28,20027,-76
2020-12-20 05:04:52,9.48,8.65,0.60,99.90,1046490,28,20020,-76
2020-12-20 05:05:23,8.88,8.18,0.60,99.90,1040940,28,20558,-76
2020-12-20 05:05:55,9.90,9.10,0.60,99.90,1040533,28,20033,-76
2020-12-20 05:06:27,10.40,8.68,0.60,99.90,1040850,28,20029,-76
2020-12-20 05:06:58,12.38,8.68,0.60,99.90,1042301,28,20055,-75
2020-12-20 05:07:29,10.63,9.55,0.60,99.90,1042909,28,20029,-76
2020-12-20 05:08:00,10.93,9.23,0.60,99.90,1042710,28,20021,-76
2020-12-20 05:08:31,8.88,7.97,0.60,99.90,1042726,28,20057,-75
2020-12-20 05:09:07,9.27,8.55,0.60,99.90,1042467,28,20033,-75
2020-12-20 05:09:47,9.65,8.85,0.60,99.90,1041991,28,20029,-75
2020-12-20 05:10:18,13.45,8.43,0.60,99.90,1042629,28,20103,-75
2020-12-20 05:10:50,10.13,9.13,0.60,99.90,1042565,28,20537,-75
2020-12-20 05:11:37,10.20,9.23,0.60,99.90,1042577,28,20592,-75
2020-12-20 05:12:29,24.15,13.38,0.60,99.90,1042786,28,20377,-75
2020-12-20 05:13:00,9.80,8.95,0.40,99.90,1043811,28,20017,-75
2020-12-20 05:13:41,9.73,8.82,0.40,99.90,1046244,28,20028,-75
2020-12-20 05:14:14,12.55,11.35,0.40,99.90,1046762,28,20450,-75
2020-12-20 05:14:45,12.57,10.63,0.30,99.90,1046987,28,20021,-76
2020-12-20 05:15:24,9.25,8.55,0.20,99.90,1046665,28,20017,-74
2020-12-20 05:15:54,9.35,8.65,0.30,99.90,1045288,28,20023,-74
2020-12-20 05:16:39,12.40,9.00,0.30,99.90,1046765,28,20004,-75
2020-12-20 05:17:17,9.65,8.75,0.30,99.90,1046767,28,20471,-74
2020-12-20 05:17:48,9.65,8.80,0.30,99.90,1047016,28,20009,-75
2020-12-20 05:18:19,9.18,8.40,0.40,99.90,1046573,28,20138,-75
2020-12-20 05:18:50,10.05,9.13,0.40,99.90,1042395,28,20032,-74
2020-12-20 05:19:32,9.80,8.95,0.40,99.90,1042549,28,20083,-75
2020-12-20 05:20:06,9.18,8.38,0.40,99.90,1044344,28,20047,-74
2020-12-20 05:20:42,11.60,10.50,0.40,99.90,1046576,28,20012,-75
2020-12-20 05:21:25,11.25,10.25,0.40,99.90,1046575,28,20104,-75
2020-12-20 05:22:15,11.85,10.82,0.40,99.90,1046627,28,20062,-75
2020-12-20 05:22:46,11.93,10.77,0.30,99.90,1047215,28,20028,-74
2020-12-20 05:23:17,10.95,10.05,0.30,99.90,1046600,28,20105,-75
2020-12-20 05:23:48,10.82,9.93,0.20,99.90,1047111,28,20025,-75
2020-12-20 05:24:28,10.10,9.23,0.20,99.90,1046685,28,20484,-75
2020-12-20 05:25:15,10.05,9.15,0.30,99.90,1046640,28,20523,-74
2020-12-20 05:25:46,9.50,8.80,0.40,99.90,1044311,28,20045,-73
2020-12-20 05:26:16,8.18,7.57,0.50,99.90,1046332,28,20104,-73
2020-12-20 05:26:47,10.15,9.35,0.50,99.90,1044991,28,20028,-73
2020-12-20 05:27:30,9.23,8.43,0.40,99.90,1046644,28,20012,-73
2020-12-20 05:28:21,8.63,8.00,0.40,99.90,1046704,28,20395,-74
2020-12-20 05:28:53,15.43,12.90,0.50,99.90,1046874,28,20614,-75
2020-12-20 05:29:28,10.95,10.02,0.40,99.90,1046812,28,20375,-75
2020-12-20 05:30:15,8.93,8.18,0.30,99.90,1046957,28,20035,-76
2020-12-20 05:30:47,8.85,8.15,0.40,99.90,1046765,28,20031,-74
2020-12-20 05:31:18,8.82,8.13,0.40,99.90,1046901,28,20034,-76
2020-12-20 05:31:48,8.82,8.13,0.40,99.90,1046626,28,20031,-75
2020-12-20 05:32:30,8.50,7.80,0.50,99.90,1047130,28,20020,-76
2020-12-20 05:33:01,9.77,8.88,0.50,99.90,1046876,28,20025,-75
2020-12-20 05:33:32,8.75,8.05,0.50,99.90,1046351,28,20471,-75
2020-12-20 05:34:04,7.88,7.28,0.50,99.90,1046604,28,20058,-75
2020-12-20 05:34:35,8.13,7.53,0.50,99.90,1047057,28,20051,-75
2020-12-20 05:35:09,8.30,7.63,0.60,99.90,1046704,28,20020,-75
2020-12-20 05:35:42,8.52,7.90,0.50,99.90,1045434,28,20020,-75
2020-12-20 05:36:24,8.65,7.95,0.60,99.90,1046627,28,20020,-75
2020-12-20 05:36:54,9.77,8.85,0.50,99.90,1046725,28,20017,-75
2020-12-20 05:37:30,8.38,7.68,0.50,99.90,1047107,28,20383,-75
2020-12-20 05:38:03,8.68,8.07,0.50,99.90,1047093,28,20013,-75
2020-12-20 05:38:35,9.52,8.80,0.50,99.90,1046719,28,20017,-75
2020-12-20 05:39:14,11.02,10.13,0.50,99.90,1046957,28,20283,-75
2020-12-20 05:39:45,9.50,8.77,0.40,99.90,1047220,28,20016,-76
2020-12-20 05:40:30,8.70,8.02,0.40,99.90,1046777,28,20097,-76
2020-12-20 05:41:00,8.60,7.70,0.40,99.90,1047028,28,20051,-76
2020-12-20 05:41:31,8.25,7.45,0.50,99.90,1046618,28,20019,-77
2020-12-20 05:42:08,9.23,8.32,0.50,99.90,1046942,28,20021,-77
2020-12-20 05:42:38,9.07,8.23,0.50,99.90,1046911,28,20044,-77
2020-12-20 05:43:09,9.15,8.45,0.50,99.90,1046643,28,20029,-76
2020-12-20 05:43:40,8.93,8.23,0.50,99.90,1047062,28,20370,-76
2020-12-20 05:44:24,10.05,9.15,0.50,99.90,1046338,28,20065,-75
2020-12-20 05:45:10,9.10,8.35,0.40,99.90,1046776,28,20017,-76
2020-12-20 05:45:43,13.45,12.25,0.40,99.90,1047116,28,20044,-74
2020-12-20 05:46:25,12.18,11.02,0.40,99.90,1046541,28,20154,-74
2020-12-20 05:47:05,8.98,8.27,0.30,99.90,1046652,28,20023,-74
2020-12-20 05:47:36,9.40,8.70,0.40,99.90,1044675,28,20626,-76
2020-12-20 05:48:21,8.40,7.80,0.40,99.90,1046684,28,20026,-75
2020-12-20 05:48:52,9.23,8.50,0.40,99.90,1046403,28,20017,-74
2020-12-20 05:49:24,9.98,9.18,0.40,99.90,1043232,28,20479,-74
2020-12-20 05:49:57,10.73,9.80,0.40,99.90,1045030,28,20017,-75
2020-12-20 05:50:32,8.90,8.20,0.40,99.90,1045402,28,20017,-77
2020-12-20 05:51:09,8.90,8.20,0.40,99.90,1043975,28,20557,-78
2020-12-20 05:52:09,9.32,8.63,0.40,99.90,1043143,28,20500,-77
2020-12-20 05:52:40,17.70,9.05,0.50,99.90,1044875,28,20467,-76
2020-12-20 05:53:11,8.70,7.70,0.50,99.90,1045284,28,20009,-77
2020-12-20 05:53:41,8.68,7.88,0.50,99.90,1044291,28,20021,-77
2020-12-20 05:54:13,8.00,7.40,0.50,99.90,1043624,28,20020,-77
2020-12-20 05:54:44,8.57,7.88,0.50,99.90,1044802,28,20379,-77
2020-12-20 05:55:15,9.95,8.20,0.50,99.90,1044917,28,20458,-77
2020-12-20 05:55:46,8.88,7.97,0.50,99.90,1044987,28,20092,-77
2020-12-20 05:56:19,8.57,7.85,0.50,99.90,1043622,28,20021,-77
2020-12-20 05:57:05,10.00,9.00,0.50,99.90,1044323,28,20037,-77
2020-12-20 05:57:36,8.23,7.60,0.30,99.90,1045051,28,20029,-77
2020-12-20 05:58:11,16.40,13.05,0.40,99.90,1045072,28,20028,-77
2020-12-20 05:58:41,14.55,13.10,0.30,99.90,1044423,28,20017,-78
2020-12-20 05:59:12,13.05,11.93,0.10,99.90,1043576,28,20013,-76
2020-12-20 05:59:46,9.88,9.07,0.00,99.90,1044957,28,20035,-76
2020-12-20 06:00:16,9.35,8.65,0.00,99.90,1045920,28,20379,-76
2020-12-20 06:00:48,9.00,8.30,0.00,99.90,1044554,28,20024,-74
2020-12-20 06:01:20,9.43,8.70,0.10,99.90,1044849,28,20467,-74
2020-12-20 06:01:51,8.60,8.00,0.10,99.90,1043864,28,20129,-75
2020-12-20 06:02:22,8.10,7.45,0.20,99.90,1044830,28,20024,-74
2020-12-20 06:02:53,8.95,8.25,0.20,99.90,1044963,28,20100,-74
2020-12-20 06:03:24,9.30,8.55,0.30,99.90,1044464,28,20013,-76
2020-12-20 06:03:55,8.80,8.10,0.20,99.90,1043622,28,20024,-76
2020-12-20 06:04:26,9.77,8.85,0.30,99.90,1044519,28,20025,-76
2020-12-20 06:05:00,9.52,8.82,0.30,99.90,1044947,28,20017,-75
2020-12-20 06:05:40,8.68,7.88,0.30,99.90,1045054,28,20478,-75
2020-12-20 06:06:15,12.88,8.85,0.40,99.90,1043439,28,20021,-75
2020-12-20 06:06:56,9.35,8.52,0.40,99.90,1044894,28,20025,-75
2020-12-20 06:07:27,10.52,8.32,0.40,99.90,1044767,28,20103,-76
2020-12-20 06:08:04,11.45,8.32,0.40,99.90,1042170,28,20013,-76
2020-12-20 06:08:38,17.15,10.55,0.40,99.90,1044870,28,20441,-75
2020-12-20 06:09:15,11.98,10.75,0.40,99.90,1044358,28,20593,-75
2020-12-20 06:09:54,11.63,8.80,0.30,99.90,1044572,28,20025,-74
2020-12-20 06:10:32,8.82,8.13,0.30,99.90,1043824,28,20104,-75
2020-12-20 06:11:03,9.30,8.40,0.30,99.90,1046696,28,20434,-75
2020-12-20 06:11:35,9.77,8.95,0.40,99.90,1044191,28,20020,-75
2020-12-20 06:12:11,9.07,8.25,0.40,99.90,1042775,28,20029,-76
2020-12-20 06:12:49,9.55,8.60,0.40,99.90,1042830,28,20068,-78
2020-12-20 06:13:21,12.23,11.07,0.40,99.90,1044447,28,20062,-76
2020-12-20 06:13:54,12.43,11.25,0.40,99.90,1043674,28,20032,-77
2020-12-20 06:14:29,12.20,11.02,0.20,99.90,1042064,28,20132,-77
2020-12-20 06:15:00,13.10,11.70,0.20,99.90,1040521,28,20028,-77
2020-12-20 06:15:35,9.73,8.93,0.20,99.90,1042632,28,20052,-76
2020-12-20 06:16:09,10.50,9.60,0.20,99.90,1040778,28,20032,-76
2020-12-20 06:16:43,11.27,10.13,0.30,99.90,1040902,28,20028,-76
2020-12-20 06:17:26,12.07,10.23,0.20,99.90,1042183,28,20181,-76
2020-12-20 06:18:01,10.55,9.63,0.20,99.90,1042524,28,20024,-76
2020-12-20 06:18:48,10.98,9.90,0.20,99.90,1042302,28,20380,-76
2020-12-20 06:19:25,9.00,8.27,0.30,99.90,1040989,28,20064,-75
2020-12-20 06:20:01,10.13,9.32,0.30,99.90,1041955,28,20021,-76
2020-12-20 06:20:32,9.93,8.93,0.30,99.90,1042037,28,20032,-76
2020-12-20 06:21:04,10.93,10.02,0.30,99.90,1042833,28,20021,-76
2020-12-20 06:21:59,9.23,8.52,0.30,99.90,1046053,28,20073,-76
2020-12-20 06:22:31,11.50,9.85,0.30,99.90,1046944,28,20024,-72
2020-12-20 06:23:02,9.70,8.80,0.30,99.90,1045805,28,20057,-77
2020-12-20 06:23:34,11.75,9.45,0.30,99.90,1045197,28,20460,-75
2020-12-20 06:24:12,10.85,9.75,0.30,99.90,1043972,28,20051,-76
2020-12-20 06:24:46,11.18,9.00,0.40,99.90,1044197,28,20021,-76
2020-12-20 06:25:23,11.45,10.30,0.40,99.90,1044225,28,20043,-75
2020-12-20 06:25:55,10.38,9.30,0.30,99.90,1044203,28,20102,-76
2020-12-20 06:26:33,16.15,9.05,0.30,99.90,1043730,28,20120,-76
2020-12-20 06:27:05,9.50,8.75,0.40,99.90,1042947,28,20024,-76
2020-12-20 06:27:36,16.42,9.60,0.40,99.90,1045723,28,20025,-76
2020-12-20 06:28:15,10.95,8.98,0.40,99.90,1045916,28,20374,-76
2020-12-20 06:28:50,10.00,9.20,0.40,99.90,1046158,28,20025,-76
2020-12-20 06:29:24,14.52,9.20,0.40,99.90,1045355,28,20067,-76
2020-12-20 06:30:00,10.45,8.88,0.40,99.90,1044302,28,20013,-76
2020-12-20 06:30:30,10.25,9.13,0.40,99.90,1044234,28,20020,-77
2020-12-20 06:31:02,10.10,9.30,0.40,99.90,1045237,28,20024,-76
2020-12-20 06:31:40,10.55,9.60,0.40,99.90,1045720,28,20019,-77
2020-12-20 06:32:13,20.42,12.15,0.40,99.90,1045601,28,20024,-77
2020-12-20 06:32:45,9.95,9.05,0.40,99.90,1045803,28,20013,-77
2020-12-20 06:33:31,9.95,9.13,0.40,99.90,1044433,28,20013,-77
2020-12-20 06:34:03,10.00,8.90,0.40,99.90,1044708,28,20079,-77
2020-12-20 06:34:39,10.85,9.93,0.40,99.90,1046364,28,20016,-77
2020-12-20 06:35:18,10.25,9.35,0.30,99.90,1044171,28,20043,-78
2020-12-20 06:35:51,9.38,8.55,0.30,99.90,1044083,28,20101,-77
2020-12-20 06:36:21,9.88,9.07,0.40,99.90,1043427,28,20020,-77
2020-12-20 06:36:55,9.90,9.10,0.40,99.90,1043869,28,20048,-77
2020-12-20 06:37:26,14.52,8.90,0.40,99.90,1045756,28,20533,-77
2020-12-20 06:37:58,10.38,9.23,0.40,99.90,1045279,28,20069,-75
2020-12-20 06:38:29,13.35,9.68,0.30,99.90,1045776,28,20234,-75
2020-12-20 06:38:59,10.43,9.27,0.40,99.90,1045168,28,20020,-76
2020-12-20 06:39:40,10.13,9.27,0.30,99.90,1044179,28,20067,-76
2020-12-20 06:40:20,0.30,0.30,0.30,99.90,1043924,28,20013,-77
2020-12-20 06:40:51,12.15,10.88,0.30,99.90,1043114,28,19995,-77
2020-12-20 06:41:36,10.60,9.70,0.20,99.90,1043516,28,20009,-77
2020-12-20 06:42:07,10.65,8.90,0.30,99.90,1043303,28,20149,-77
2020-12-20 06:42:40,9.27,8.38,0.30,99.90,1043437,28,20096,-75
2020-12-20 06:43:11,17.25,8.85,0.30,99.90,1043086,28,20024,-76
2020-12-20 06:43:44,16.02,9.45,0.30,99.90,1043667,28,20028,-76
2020-12-20 06:44:15,15.48,9.60,0.30,99.90,1043088,28,20017,-76
2020-12-20 06:45:09,24.08,10.93,0.30,99.90,1043451,28,20500,-76
2020-12-20 06:45:46,13.98,9.43,0.30,99.90,1041413,28,20027,-75
2020-12-20 06:46:37,10.52,9.63,0.30,99.90,1041546,28,20104,-75
2020-12-20 06:47:08,0.30,0.30,0.30,99.90,1047967,28,20028,-75
2020-12-20 06:47:47,19.90,11.52,0.20,99.90,1047549,28,20347,-75
2020-12-20 06:48:36,24.20,14.75,0.20,99.90,1047431,28,20021,-75
2020-12-20 06:49:35,13.18,11.77,0.10,99.90,1047513,28,20237,-75
2020-12-20 06:50:06,10.20,9.30,0.00,99.90,1047366,28,20496,-75
2020-12-20 06:50:46,11.52,10.43,0.00,99.90,1047455,28,20020,-75
2020-12-20 06:51:27,10.52,9.63,0.10,99.90,1045337,28,20479,-76
2020-12-20 06:52:27,10.48,9.68,0.10,99.90,1045503,28,20251,-75
2020-12-20 06:52:57,10.63,9.50,0.20,99.90,1039173,28,20041,-76
2020-12-20 06:53:49,9.75,8.95,0.20,99.90,1044166,28,20020,-75
2020-12-20 06:54:25,10.38,9.48,0.30,99.90,1043230,28,20013,-75
2020-12-20 06:55:08,10.25,9.25,0.30,99.90,1042798,28,20017,-77
2020-12-20 06:55:39,10.13,9.32,0.30,99.90,1042891,28,20013,-77
2020-12-20 06:56:23,10.38,9.40,0.30,99.90,1040618,28,20020,-76
2020-12-20 06:57:09,9.18,8.38,0.30,99.90,1043158,28,20384,-76
2020-12-20 06:58:02,10.02,9.23,0.40,99.90,1043449,28,20439,-75
2020-12-20 06:58:34,9.23,8.52,0.40,99.90,1046243,28,20099,-75
2020-12-20 06:59:04,11.70,10.30,0.40,99.90,1047081,28,20024,-77
2020-12-20 06:59:43,16.80,13.57,0.30,99.90,1047309,28,20025,-77
2020-12-20 07:00:34,10.70,9.70,0.30,99.90,1047127,28,20016,-77
2020-12-20 07:01:04,10.73,9.82,0.20,99.90,1043229,28,20036,-75
2020-12-20 07:01:39,11.98,10.05,0.30,99.90,1043172,28,20024,-75
2020-12-20 07:02:10,14.75,9.57,0.30,99.90,1043019,28,20085,-75
2020-12-20 07:02:49,17.40,10.52,0.30,99.90,1043403,28,20013,-76
2020-12-20 07:03:25,14.60,11.77,0.30,99.90,1043277,28,20519,-75
2020-12-20 07:03:56,13.85,11.10,0.20,99.90,1043072,28,20044,-75
2020-12-20 07:04:40,10.60,9.55,0.20,99.90,1043194,28,20025,-75
2020-12-20 07:05:32,10.38,9.43,0.20,99.90,1042999,28,20067,-75
2020-12-20 07:06:17,12.43,11.20,0.30,99.90,1046049,28,20491,-75
2020-12-20 07:07:08,10.32,9.43,0.30,99.90,1045030,28,20049,-77
2020-12-20 07:07:38,9.15,8.35,0.30,99.90,1045951,28,20029,-77
2020-12-20 07:08:22,9.88,9.07,0.30,99.90,1044722,28,20488,-77
2020-12-20 07:09:13,11.50,9.38,0.30,99.90,1046017,28,20142,-77
2020-12-20 07:09:44,10.05,9.20,0.30,99.90,1045573,28,20727,-76
2020-12-20 07:10:41,13.80,9.30,0.30,99.90,1045896,28,20054,-77
2020-12-20 07:11:21,11.18,8.93,0.40,99.90,1045675,28,20028,-75
2020-12-20 07:11:52,13.07,9.00,0.40,99.90,1046009,28,20033,-76
2020-12-20 07:12:42,9.68,8.85,0.40,99.90,1044958,28,20108,-76
2020-12-20 07:13:15,11.52,8.63,0.40,99.90,1045069,28,20125,-76
2020-12-20 07:13:48,8.65,7.95,0.40,99.90,1044685,28,20032,-77
2020-12-20 07:14:22,8.18,7.53,0.40,99.90,1045503,28,20046,-76
2020-12-20 07:14:53,7.53,7.00,0.40,99.90,1045632,28,20031,-76
2020-12-20 07:16:03,8.35,7.75,0.40,99.90,1045158,28,20020,-77
2020-12-20 07:16:53,8.45,7.85,0.40,99.90,1033690,28,20025,-76
2020-12-20 07:17:30,7.72,7.13,0.40,99.90,1034991,28,20029,-75
2020-12-20 07:18:01,7.72,7.13,0.40,99.90,1035253,28,20018,-75
2020-12-20 07:18:56,9.05,8.32,0.40,99.90,1034802,28,20021,-75
2020-12-20 07:19:27,8.23,7.60,0.30,99.90,1034560,28,20038,-77
2020-12-20 07:20:13,8.90,7.55,0.30,99.90,1037398,28,20035,-77
2020-12-20 07:20:44,8.57,7.95,0.30,99.90,1039131,28,20018,-76
2020-12-20 07:21:17,9.00,8.10,0.30,99.90,1044077,28,20055,-76
2020-12-20 07:21:54,8.05,7.45,0.30,99.90,1043573,28,20017,-76
2020-12-20 07:22:25,9.45,8.45,0.30,99.90,1044479,28,20077,-75
2020-12-20 07:22:55,11.63,8.85,0.40,99.90,1044212,28,20380,-75
2020-12-20 07:23:27,9.25,8.27,0.30,99.90,1044965,28,20017,-78
2020-12-20 07:24:23,9.90,8.77,0.30,99.90,1045680,28,20467,-76
2020-12-20 07:24:55,10.55,9.10,0.30,99.90,1043284,28,20394,-76
2020-12-20 07:25:30,14.40,9.13,0.30,99.90,1046046,28,20465,-78
2020-12-20 07:26:03,9.75,8.75,0.30,99.90,1045273,28,20410,-77
2020-12-20 07:26:36,8.77,7.97,0.30,99.90,1037626,28,20009,-75
2020-12-20 07:27:07,11.85,10.75,0.30,99.90,1038410,28,20025,-77
2020-12-20 07:27:41,9.38,8.57,0.50,99.90,1039512,28,20020,-76
2020-12-20 07:28:11,9.40,8.60,0.40,99.90,1043659,28,20118,-75
2020-12-20 07:28:46,12.65,11.45,0.50,99.90,1047430,28,20023,-76
2020-12-20 07:29:18,9.02,8.32,0.40,99.90,1047116,28,20650,-76
2020-12-20 07:29:49,8.50,7.82,0.40,99.90,1047366,28,20252,-76
2020-12-20 07:30:20,8.55,7.95,0.40,99.90,1047031,28,20098,-76
2020-12-20 07:30:51,12.25,11.25,0.50,99.90,1046641,28,20029,-76
2020-12-20 07:31:22,10.50,9.63,0.40,99.90,1047112,28,20029,-76
2020-12-20 07:31:55,10.52,9.70,0.30,99.90,1046875,28,20465,-77
2020-12-20 07:32:26,13.52,8.77,0.30,99.90,1045972,28,20021,-76
2020-12-20 07:32:59,9.80,8.60,0.30,99.90,1047087,28,20496,-75
2020-12-20 07:33:30,9.50,8.52,0.40,99.90,1046999,28,20016,-76
2020-12-20 07:34:03,9.63,8.63,0.40,99.90,1047390,28,20020,-76
2020-12-20 07:34:34,8.55,7.78,0.40,99.90,1045228,28,20035,-76
2020-12-20 07:35:05,9.38,8.68,0.40,99.90,1043093,28,20052,-76
2020-12-20 07:36:10,13.65,8.43,0.40,99.90,1043308,28,20033,-75
2020-12-20 07:36:43,9.27,8.50,0.40,99.90,1028390,28,20022,-76
2020-12-20 07:37:15,8.68,7.97,0.40,99.90,1030182,28,20015,-76
2020-12-20 07:37:54,8.68,7.97,0.40,99.90,1037695,28,20069,-76
2020-12-20 07:38:25,10.15,9.35,0.40,99.90,1043360,28,20013,-75
2020-12-20 07:38:56,12.25,11.20,0.40,99.90,1047139,28,20029,-74
2020-12-20 07:39:27,12.25,11.25,0.40,99.90,1047122,28,20012,-74
2020-12-20 07:40:04,9.77,8.98,0.30,99.90,1045523,28,20024,-75
2020-12-20 07:40:35,9.93,9.07,0.20,99.90,1047293,28,20467,-75
2020-12-20 07:41:19,11.30,10.30,0.30,99.90,1047315,28,20017,-75
2020-12-20 07:41:51,15.40,10.68,0.30,99.90,1047177,28,20026,-76
2020-12-20 07:42:22,11.48,9.32,0.40,99.90,1047462,28,20075,-75
2020-12-20 07:43:00,12.68,10.20,0.40,99.90,1045405,28,20074,-75
2020-12-20 07:43:31,13.82,10.05,0.40,99.90,1047131,28,20438,-75
2020-12-20 07:44:10,12.63,10.55,0.50,99.90,1047414,28,20027,-75
2020-12-20 07:44:41,12.32,9.93,0.50,99.90,1047194,28,20013,-75
2020-12-20 07:45:13,11.32,10.23,0.50,99.90,1046733,28,20021,-76
2020-12-20 07:46:00,11.85,9.32,0.50,99.90,1047085,28,20016,-75
2020-12-20 07:46:31,10.05,9.10,0.50,99.90,1046640,28,20019,-77
2020-12-20 07:47:12,9.30,8.50,0.50,99.90,1047515,28,20020,-75
2020-12-20 07:47:51,9.93,8.93,0.50,99.90,1047286,28,20019,-75
2020-12-20 07:48:23,15.27,13.38,0.50,99.90,1047381,28,20108,-75
2020-12-20 07:48:54,13.05,11.63,0.30,99.90,1046957,28,20025,-76
2020-12-20 07:49:25,13.48,11.98,0.20,99.90,1047216,28,20032,-76
2020-12-20 07:49:57,12.65,11.48,0.20,99.90,1047273,28,20070,-77
2020-12-20 07:50:27,13.88,12.68,0.20,99.90,1047261,28,20025,-75
2020-12-20 07:51:13,13.27,12.18,0.30,99.90,1047314,28,20032,-75
2020-12-20 07:51:44,10.15,9.13,0.30,99.90,1047140,28,20049,-75
2020-12-20 07:52:16,10.95,9.95,0.40,99.90,1047182,28,20903,-75
2020-12-20 07:52:48,13.55,12.10,0.40,99.90,1047288,28,20078,-75
2020-12-20 07:53:19,10.13,9.27,0.40,99.90,1047335,28,20020,-76
2020-12-20 07:53:52,13.65,9.70,0.50,99.90,1047242,28,20017,-79
2020-12-20 07:54:23,10.38,9.38,0.50,99.90,1047589,28,20108,-75
2020-12-20 07:55:00,10.15,9.20,0.60,99.90,1047200,28,20451,-77
2020-12-20 07:55:32,9.75,8.95,0.60,99.90,1046676,28,20560,-75
2020-12-20 07:56:03,10.98,10.07,0.60,99.90,1046465,28,20494,-76
2020-12-20 07:56:40,13.10,11.18,0.60,99.90,1046771,28,20395,-77
2020-12-20 07:57:17,11.25,10.27,0.50,99.90,1046727,28,20044,-79
2020-12-20 07:57:49,10.27,9.38,0.50,99.90,1047381,28,20029,-75
2020-12-20 07:58:19,26.42,14.60,0.60,99.90,1043299,28,20111,-76
2020-12-20 07:58:53,10.13,9.20,0.60,99.90,1042916,28,20075,-76
2020-12-20 07:59:23,13.05,9.45,0.60,99.90,1043345,28,20013,-76
2020-12-20 08:00:05,10.70,9.55,0.60,99.90,1042939,28,20095,-76
2020-12-20 08:00:36,14.00,9.43,0.60,99.90,1045023,28,20036,-76
2020-12-20 08:01:07,9.48,8.50,0.60,99.90,1047136,28,20012,-76
2020-12-20 08:01:40,9.80,8.82,0.60,99.90,1046395,28,20012,-75
2020-12-20 08:02:20,8.93,8.23,0.60,99.90,1046853,28,20502,-75
2020-12-20 08:02:50,8.55,7.75,0.60,99.90,1045632,28,20009,-76
2020-12-20 08:03:57,8.80,8.10,0.70,99.90,1042727,28,20029,-77
2020-12-20 08:04:29,8.75,8.05,0.70,99.90,1037718,28,20033,-76
2020-12-20 08:05:14,9.23,8.35,0.70,99.90,1042021,28,20383,-75
2020-12-20 08:05:45,13.73,11.32,0.70,99.90,1042979,28,20029,-77
2020-12-20 08:06:16,9.20,8.50,0.60,99.90,1042084,28,20060,-77
2020-12-20 08:06:49,12.07,11.05,0.50,99.90,1041102,28,20406,-76
2020-12-20 08:07:20,9.88,8.98,0.40,99.90,1045254,28,20638,-76
2020-12-20 08:07:53,10.90,10.00,0.50,99.90,1044152,28,20016,-76
2020-12-20 08:08:25,9.55,8.75,0.50,99.90,1042596,28,20059,-77
2020-12-20 08:09:03,12.95,11.80,0.50,99.90,1044769,28,20046,-77
2020-12-20 08:09:34,11.35,10.45,0.60,99.90,1044109,28,20060,-76
2020-12-20 08:10:08,8.98,8.27,0.60,99.90,1043906,28,20023,-76
2020-12-20 08:10:38,8.60,7.97,0.60,99.90,1044306,28,20535,-78
2020-12-20 08:11:26,13.65,10.68,0.70,99.90,1045133,28,20028,-76
2020-12-20 08:11:57,9.95,9.07,0.60,99.90,1044362,28,20056,-75
2020-12-20 08:12:28,9.10,8.40,0.70,99.90,1043959,28,20389,-75
2020-12-20 08:12:59,9.82,9.02,0.70,99.90,1044087,28,20454,-75
2020-12-20 08:13:31,9.88,8.95,0.70,99.90,1045205,28,20020,-75
2020-12-20 08:14:07,8.45,7.65,0.70,99.90,1045104,28,20032,-75
2020-12-20 08:14:37,8.57,7.97,0.70,99.90,1044093,28,20035,-78
2020-12-20 08:15:09,10.27,9.40,0.70,99.90,1045292,28,20024,-75
2020-12-20 08:15:47,13.80,12.50,0.80,99.90,1045159,28,20475,-76
2020-12-20 08:16:21,8.80,8.13,0.60,99.90,1046522,28,20431,-76
2020-12-20 08:16:54,8.80,8.10,0.60,99.90,1045044,28,20024,-77
2020-12-20 08:17:25,9.43,8.73,0.60,99.90,1046451,28,20064,-76
2020-12-20 08:17:56,9.82,9.05,0.70,99.90,1046499,28,20031,-76
2020-12-20 08:18:27,9.10,8.40,0.70,99.90,1042349,28,20088,-76
2020-12-20 08:19:07,9.88,9.07,0.70,99.90,1039152,28,20068,-75
2020-12-20 08:19:38,9.57,8.88,0.60,99.90,1042294,28,20099,-75
2020-12-20 08:20:09,9.15,8.45,0.70,99.90,1044151,28,20033,-76
2020-12-20 08:20:40,9.70,9.00,0.70,99.90,1043875,28,20125,-75
2020-12-20 08:21:14,10.45,9.50,0.70,99.90,1044769,28,20025,-77
2020-12-20 08:22:03,9.02,8.32,0.70,99.90,1046398,28,20434,-75
2020-12-20 08:22:34,10.07,9.27,0.70,99.90,1046769,28,20491,-76
2020-12-20 08:23:06,8.90,8.10,0.80,99.90,1046766,28,20025,-75
2020-12-20 08:23:37,11.43,8.70,0.80,99.90,1046689,28,20027,-77
2020-12-20 08:24:11,8.88,8.07,0.80,99.90,1046433,28,20012,-77
2020-12-20 08:24:47,10.55,9.05,0.80,99.90,1045298,28,20044,-78
2020-12-20 08:25:17,8.65,7.95,0.90,99.90,1041898,28,20110,-76
2020-12-20 08:25:48,7.20,6.70,0.90,99.90,1044650,28,20086,-76
2020-12-20 08:26:35,7.90,7.30,0.90,99.90,1045817,28,20012,-77
2020-12-20 08:27:15,8.60,8.00,0.90,99.90,1043785,28,20051,-75
2020-12-20 08:27:46,7.80,7.20,0.90,99.90,1044166,28,20490,-76
2020-12-20 08:28:16,11.95,10.82,0.90,99.90,1041647,28,20033,-78
2020-12-20 08:28:47,10.52,9.15,0.80,99.90,1044216,28,20017,-76
2020-12-20 08:29:18,8.52,7.90,0.80,99.90,1043498,28,20044,-75
2020-12-20 08:29:54,13.93,12.52,0.80,99.90,1044874,28,20016,-76
2020-12-20 08:30:25,8.82,8.13,0.80,99.90,1045147,28,20025,-77
2020-12-20 08:31:01,9.07,8.38,0.60,99.90,1045080,28,20428,-76
2020-12-20 08:31:33,8.23,7.63,0.70,99.90,1044868,28,20051,-77
2020-12-20 08:32:10,8.80,8.10,0.80,99.90,1043743,28,20540,-76
2020-12-20 08:32:42,8.40,7.70,0.80,99.90,1043760,28,20075,-75
2020-12-20 08:33:13,8.32,7.72,0.80,99.90,1044473,28,20015,-78
2020-12-20 08:33:44,7.95,7.35,0.80,99.90,1045386,28,20020,-77
2020-12-20 08:34:21,7.70,7.10,0.80,99.90,1044815,28,20044,-75
2020-12-20 08:34:52,10.07,9.23,0.80,99.90,1044855,28,20692,-77
2020-12-20 08:35:23,9.95,9.05,0.90,99.90,1043787,28,20021,-76
2020-12-20 08:36:01,8.55,7.75,0.90,99.90,1044064,28,20025,-76
2020-12-20 08:36:41,9.93,9.20,0.90,99.90,1044722,28,20417,-77
2020-12-20 08:37:22,8.50,7.85,0.80,99.90,1042889,28,20117,-77
2020-12-20 08:37:55,8.45,7.85,0.80,99.90,1045112,28,20083,-81
2020-12-20 08:38:27,12.15,11.15,0.80,99.90,1044898,28,20044,-80
2020-12-20 08:38:57,9.38,8.68,0.80,99.90,1046663,28,20020,-81
2020-12-20 08:39:28,9.43,8.65,0.90,99.90,1046685,28,20426,-78
2020-12-20 08:40:11,7.95,7.35,0.90,99.90,1045960,28,20020,-76
2020-12-20 08:40:42,8.57,7.88,1.00,99.90,1046588,28,20020,-78
2020-12-20 08:41:27,9.02,8.32,1.00,99.90,1046384,28,20021,-80
2020-12-20 08:42:07,9.35,8.48,1.00,99.90,1046319,28,20013,-77
2020-12-20 08:42:38,9.15,7.95,1.00,99.90,1046390,28,20020,-77
2020-12-20 08:43:10,12.93,11.80,0.90,99.90,1046517,28,20070,-77
2020-12-20 08:43:41,13.15,11.93,0.80,99.90,1046513,28,20039,-78
2020-12-20 08:44:13,10.23,9.43,0.70,99.90,1046340,28,20596,-78
2020-12-20 08:44:47,9.52,8.73,0.60,99.90,1046888,28,20008,-78
2020-12-20 08:45:20,8.98,8.27,0.70,99.90,1046141,28,20039,-78
2020-12-20 08:45:50,9.02,8.30,0.80,99.90,1046597,28,20025,-77
2020-12-20 08:46:28,11.98,10.65,0.80,99.90,1046933,28,20271,-78
2020-12-20 08:47:11,9.15,8.32,0.90,99.90,1045382,28,20028,-76
2020-12-20 08:47:43,9.38,8.68,0.90,99.90,1047078,28,20028,-79
2020-12-20 08:48:19,8.98,8.27,0.90,99.90,1042359,28,20030,-78
2020-12-20 08:48:50,10.15,9.35,0.90,99.90,1043074,28,20017,-77
2020-12-20 08:49:22,9.82,9.10,0.90,99.90,1041288,28,20056,-77
2020-12-20 08:49:59,10.88,9.98,0.90,99.90,1041094,28,20017,-77
2020-12-20 08:50:31,9.70,8.95,0.90,99.90,1042866,28,20701,-79
2020-12-20 08:51:02,10.10,9.20,0.90,99.90,1042953,28,20024,-77
2020-12-20 08:51:33,9.57,8.85,0.90,99.90,1042585,28,20060,-77
2020-12-20 08:52:14,8.88,8.18,1.00,99.90,1041412,28,20017,-78
2020-12-20 08:52:45,8.57,7.88,1.00,99.90,1041533,28,20020,-78
2020-12-20 08:53:15,8.57,7.97,1.10,99.90,1045121,28,20107,-77
2020-12-20 08:53:47,9.10,8.35,1.10,99.90,1046879,28,20572,-76
2020-12-20 08:54:29,8.93,8.15,1.10,99.90,1044276,28,20128,-77
2020-12-20 08:55:02,8.60,7.82,1.10,99.90,1046935,28,20135,-77
2020-12-20 08:55:34,9.70,8.07,1.20,99.90,1046526,28,20030,-77
2020-12-20 08:56:09,9.20,8.50,1.20,99.90,1046826,28,20020,-77
2020-12-20 08:56:57,9.57,8.88,1.10,99.90,1047052,28,20070,-78
2020-12-20 08:57:47,8.95,8.15,1.10,99.90,1046893,28,20028,-79
2020-12-20 08:58:18,9.10,8.32,1.20,99.90,1046173,28,20028,-77
2020-12-20 08:58:52,9.02,8.32,1.10,99.90,1046841,28,20114,-80
2020-12-20 08:59:41,15.95,12.70,1.20,99.90,1046493,28,20036,-78
2020-12-20 09:00:14,14.20,10.40,1.10,99.90,1045902,28,20082,-77
2020-12-20 09:00:45,11.52,10.50,1.10,99.90,1041449,28,20025,-78
2020-12-20 09:01:16,11.00,9.60,1.10,99.90,1040361,28,20071,-77
2020-12-20 09:01:48,16.75,13.05,1.10,99.90,1040833,28,20021,-77
2020-12-20 09:02:25,12.60,11.50,1.00,99.90,1042113,28,20107,-76
2020-12-20 09:02:58,14.48,12.65,1.00,99.90,1042334,28,20104,-77
2020-12-20 09:03:29,13.70,12.50,1.00,99.90,1041122,28,20505,-77
2020-12-20 09:04:09,10.15,9.25,0.80,99.90,1042931,28,20450,-77
2020-12-20 09:04:40,11.73,10.63,0.80,99.90,1042860,28,20036,-77
2020-12-20 09:05:15,11.80,10.45,0.80,99.90,1046199,28,20036,-77
2020-12-20 09:05:46,11.05,9.93,0.80,99.90,1047214,28,20029,-78
2020-12-20 09:06:16,9.82,9.02,0.80,99.90,1046945,28,20027,-77
2020-12-20 09:07:16,14.20,12.93,0.80,99.90,1047216,28,20046,-77
2020-12-20 09:07:47,10.98,9.98,0.70,99.90,1038450,28,20117,-78
2020-12-20 09:08:20,10.93,9.70,0.80,99.90,1044938,28,20031,-78
2020-12-20 09:08:50,10.68,9.77,0.80,99.90,1047169,28,20051,-77
2020-12-20 09:09:26,10.15,9.35,0.90,99.90,1045077,28,20024,-77
2020-12-20 09:10:03,12.75,11.65,0.90,99.90,1045127,28,20016,-77
2020-12-20 09:10:35,11.45,10.52,0.90,99.90,1046957,28,20024,-78
2020-12-20 09:11:06,10.45,9.65,0.90,99.90,1046821,28,20024,-77
2020-12-20 09:11:37,10.23,9.35,1.00,99.90,1047024,28,20332,-77
2020-12-20 09:12:19,10.02,9.13,1.00,99.90,1046926,28,20043,-77
2020-12-20 09:12:50,9.82,9.02,1.00,99.90,1046776,28,20035,-77
2020-12-20 09:13:24,10.00,9.20,1.10,99.90,1046851,28,20029,-77
2020-12-20 09:13:55,9.27,8.48,1.10,99.90,1046877,28,20024,-77
2020-12-20 09:14:26,8.88,8.15,1.00,99.90,1046926,28,20561,-77
2020-12-20 09:15:10,9.85,9.10,1.10,99.90,1046723,28,20012,-77
2020-12-20 09:15:43,10.88,10.05,1.20,99.90,1045371,28,20023,-77
2020-12-20 09:16:13,11.60,10.60,1.10,99.90,1046716,28,20024,-77
2020-12-20 09:16:45,13.82,12.50,1.10,99.90,1047040,28,20017,-77
2020-12-20 09:17:29,9.43,8.65,0.90,99.90,1046809,28,20210,-77
2020-12-20 09:18:01,12.25,9.85,1.00,99.90,1047113,28,20053,-77
2020-12-20 09:18:37,10.93,9.93,1.00,99.90,1045361,28,20008,-77
2020-12-20 09:19:11,10.82,9.90,1.00,99.90,1046884,28,20366,-76
2020-12-20 09:19:57,10.38,9.48,1.10,99.90,1045416,28,20039,-77
2020-12-20 09:20:29,9.90,9.02,1.10,99.90,1045060,28,20013,-77
2020-12-20 09:21:00,9.98,9.15,1.20,99.90,1047206,28,20016,-76
2020-12-20 09:21:31,26.35,15.93,1.20,99.90,1044831,28,20763,-77
2020-12-20 09:22:01,11.57,10.48,1.20,99.90,1045343,28,20032,-77
2020-12-20 09:22:50,15.45,13.07,1.10,99.90,1046765,28,20391,-76
2020-12-20 09:23:21,13.75,12.43,1.10,99.90,1046315,28,20030,-77
2020-12-20 09:23:58,10.60,9.70,1.10,99.90,1046933,28,20067,-77
2020-12-20 09:24:30,15.52,14.13,1.10,99.90,1046797,28,20403,-77
2020-12-20 09:25:00,14.70,13.27,1.10,99.90,1047022,28,20462,-77
2020-12-20 09:25:34,11.48,10.27,1.00,99.90,1046936,28,20013,-77
2020-12-20 09:26:05,10.60,9.68,1.00,99.90,1046759,28,20024,-77
2020-12-20 09:26:36,11.57,10.48,1.00,99.90,1046986,28,20017,-77
2020-12-20 09:27:09,10.57,9.68,1.10,99.90,1046801,28,20099,-77
2020-12-20 09:28:05,10.68,9.77,1.20,99.90,1046865,28,20548,-77
2020-12-20 09:28:36,10.85,9.75,1.20,99.90,1046437,28,20036,-78
2020-12-20 09:29:07,16.52,12.70,1.30,99.90,1046598,28,20032,-77
2020-12-20 09:29:49,10.02,9.15,1.20,99.90,1046572,28,20031,-79
2020-12-20 09:30:35,11.20,9.85,1.20,99.90,1046938,28,20366,-77
2020-12-20 09:31:16,10.23,9.40,1.30,99.90,1047079,28,20017,-78
2020-12-20 09:31:49,9.65,8.95,1.30,99.90,1047069,28,20052,-77
2020-12-20 09:32:19,10.10,9.30,1.30,99.90,1047089,28,20112,-78
2020-12-20 09:32:50,10.30,9.40,1.30,99.90,1046789,28,20482,-77
2020-12-20 09:33:22,10.57,9.60,1.30,99.90,1046989,28,20483,-77
2020-12-20 09:34:01,11.82,10.75,1.30,99.90,1046807,28,20016,-76
2020-12-20 09:34:33,10.73,9.82,1.30,99.90,1046777,28,20524,-77
2020-12-20 09:35:08,28.40,15.27,1.30,99.90,1047057,28,20074,-77
2020-12-20 09:35:53,12.50,9.82,1.30,99.90,1046984,28,20021,-77
2020-12-20 09:36:25,10.73,9.82,1.20,99.90,1046828,28,20021,-77
2020-12-20 09:37:02,10.05,9.25,1.20,99.90,1046707,28,20113,-77
2020-12-20 09:37:41,11.23,10.32,1.20,99.90,1044902,28,20071,-77
2020-12-20 09:38:13,9.18,8.45,1.30,99.90,1046497,28,20033,-76
2020-12-20 09:38:48,10.50,9.52,1.20,99.90,1047166,28,20028,-77
2020-12-20 09:39:19,10.98,10.07,1.30,99.90,1044910,28,20051,-77
2020-12-20 09:39:59,10.40,9.60,1.20,99.90,1047109,28,20510,-77
2020-12-20 09:40:29,11.18,10.18,1.30,99.90,1047032,28,20028,-77
2020-12-20 09:41:06,11.35,10.35,1.30,99.90,1046943,28,20036,-79
2020-12-20 09:41:37,10.18,9.38,1.30,99.90,1046847,28,20112,-78
2020-12-20 09:42:08,10.52,9.52,1.30,99.90,1046799,28,20012,-76
2020-12-20 09:42:43,9.35,8.65,1.30,99.90,1046969,28,20028,-76
2020-12-20 09:43:18,10.48,9.57,1.40,99.90,1046660,28,20039,-77
2020-12-20 09:43:50,9.38,8.57,1.40,99.90,1045814,28,20371,-76
2020-12-20 09:44:22,11.30,10.23,1.40,99.90,1042898,28,20021,-79
2020-12-20 09:44:52,10.30,9.50,1.40,99.90,1042649,28,20468,-77
2020-12-20 09:45:23,11.07,10.18,1.40,99.90,1042974,28,20021,-78
2020-12-20 09:45:55,10.00,9.25,1.40,99.90,1042739,28,20032,-78
2020-12-20 09:46:28,10.50,9.60,1.40,99.90,1042910,28,20014,-77
2020-12-20 09:46:59,10.73,9.82,1.40,99.90,1042918,28,20033,-77
2020-12-20 09:47:30,10.48,9.57,1.40,99.90,1040687,28,20467,-78
2020-12-20 09:48:00,9.60,8.80,1.50,99.90,1041162,28,20046,-79
2020-12-20 09:48:31,14.48,9.70,1.50,99.90,1042424,28,20029,-79
2020-12-20 09:49:03,10.05,8.55,1.40,99.90,1046180,28,20076,-78
2020-12-20 09:49:33,11.45,9.77,1.40,99.90,1044976,28,20029,-77
2020-12-20 09:50:06,8.80,8.00,1.40,99.90,1047118,28,20020,-77
2020-12-20 09:50:37,9.60,8.80,1.40,99.90,1046679,28,20500,-77
2020-12-20 09:51:07,10.15,9.25,1.30,99.90,1045605,28,20016,-78
2020-12-20 09:51:38,9.70,8.98,1.30,99.90,1045244,28,20031,-76
2020-12-20 09:52:09,9.40,8.60,1.30,99.90,1044090,28,20036,-79
2020-12-20 09:52:40,11.18,10.27,1.30,99.90,1044003,28,20096,-79
2020-12-20 09:53:11,13.23,11.35,1.30,99.90,1042456,28,20139,-77
2020-12-20 09:53:41,12.77,11.60,1.20,99.90,1042903,28,20027,-79
2020-12-20 09:54:12,10.45,9.55,1.20,99.90,1042610,28,20052,-79
2020-12-20 09:54:43,10.07,9.27,1.30,99.90,1046785,28,20096,-79
2020-12-20 09:55:13,9.02,8.32,1.30,99.90,1046687,28,20009,-77
2020-12-20 09:55:44,8.38,7.75,1.30,99.90,1047174,28,20013,-79
2020-12-20 09:56:16,10.45,9.55,1.40,99.90,1047548,28,20402,-79
2020-12-20 09:56:47,10.73,9.93,1.40,99.90,1047891,28,20012,-77
2020-12-20 09:57:17,9.57,8.77,1.30,99.90,1047380,28,20044,-78
2020-12-20 09:57:48,9.25,8.45,1.40,99.90,1045866,28,20396,-78
2020-12-20 09:58:19,9.38,8.68,1.40,99.90,1045455,28,20020,-79
2020-12-20 09:58:50,8.93,8.23,1.50,99.90,1047631,28,20471,-79
2020-12-20 09:59:20,8.70,8.00,1.50,99.90,1045691,28,20009,-79
2020-12-20 09:59:51,9.48,8.68,1.60,99.90,1047649,28,20009,-78
2020-12-20 10:00:22,9.98,9.18,1.60,99.90,1046531,28,20024,-77
2020-12-20 10:00:52,9.93,9.13,1.60,99.90,1043331,28,20104,-79
2020-12-20 10:01:27,8.93,8.30,1.40,99.90,1045730,28,20770,-79
2020-12-20 10:01:58,8.93,8.20,1.40,99.90,1046976,28,20125,-77
2020-12-20 10:02:28,9.27,8.57,1.40,99.90,1047637,28,20059,-78
2020-12-20 10:02:59,8.68,8.02,1.40,99.90,1047556,28,20008,-78
2020-12-20 10:03:30,8.85,8.15,1.50,99.90,1047712,28,20078,-78
2020-12-20 10:04:01,9.18,8.45,1.40,99.90,1047606,28,20012,-77
2020-12-20 10:04:34,9.18,8.48,1.40,99.90,1047798,28,20020,-78
2020-12-20 10:05:05,9.18,8.48,1.40,99.90,1047674,28,20715,-78
2020-12-20 10:05:36,10.27,9.48,1.40,99.90,1047685,28,20021,-78
2020-12-20 10:06:07,10.45,9.55,1.50,99.90,1047766,28,20017,-77
2020-12-20 10:06:37,10.18,9.38,1.50,99.90,1047928,28,20025,-78
2020-12-20 10:07:08,10.38,9.27,1.50,99.90,1048409,28,20034,-78
2020-12-20 10:07:39,10.68,9.43,1.50,99.90,1046849,28,20017,-78
2020-12-20 10:08:11,10.13,9.20,1.50,99.90,1048734,28,20059,-78
2020-12-20 10:08:42,10.05,9.25,1.50,99.90,1046875,28,20074,-78
2020-12-20 10:09:13,10.35,9.48,1.50,99.90,1047603,28,20091,-78
2020-12-20 10:09:44,8.68,7.97,1.50,99.90,1044843,28,20537,-78
2020-12-20 10:10:14,9.80,9.00,1.60,99.90,1044099,28,20028,-79
2020-12-20 10:10:45,10.90,10.02,1.60,99.90,1047823,28,20019,-78
2020-12-20 10:11:17,9.73,8.85,1.70,99.90,1047593,28,20009,-78
2020-12-20 10:11:50,9.95,9.00,1.70,99.90,1047996,28,20143,-78
2020-12-20 10:12:21,10.25,9.45,1.70,99.90,1047191,28,20028,-78
2020-12-20 10:12:52,9.55,8.80,1.70,99.90,1047482,28,20138,-78
2020-12-20 10:13:23,9.02,8.32,1.70,99.90,1047124,28,20058,-78
2020-12-20 10:13:54,9.52,8.73,1.70,99.90,1047527,28,20502,-78
2020-12-20 10:14:24,11.85,9.85,1.70,99.90,1047189,28,20012,-79
2020-12-20 10:14:55,13.43,12.23,1.50,99.90,1047655,28,20111,-80
2020-12-20 10:15:26,13.02,11.80,1.50,99.90,1047509,28,20525,-78
2020-12-20 10:15:56,12.27,11.18,1.30,99.90,1047543,28,20073,-78
2020-12-20 10:16:28,15.15,13.60,1.30,99.90,1047488,28,20383,-77
2020-12-20 10:16:59,12.50,11.43,1.20,99.90,1047664,28,20055,-79
2020-12-20 10:17:30,11.25,10.27,1.10,99.90,1047401,28,20078,-77
2020-12-20 10:18:01,10.88,9.93,1.10,99.90,1045776,28,20096,-78
2020-12-20 10:18:32,9.95,9.15,1.20,99.90,1047759,28,20391,-76
2020-12-20 10:19:05,10.68,9.75,1.30,99.90,1047609,28,20020,-79
2020-12-20 10:19:35,10.55,9.75,1.40,99.90,1047667,28,20082,-78
2020-12-20 10:20:06,9.85,9.05,1.40,99.90,1047650,28,20024,-78
2020-12-20 10:20:38,9.70,8.90,1.50,99.90,1047751,28,20685,-78
2020-12-20 10:21:13,9.45,8.63,1.50,99.90,1047813,28,20020,-78
2020-12-20 10:21:49,8.10,7.50,1.50,99.90,1047607,28,20115,-78
2020-12-20 10:22:20,9.90,9.00,1.60,99.90,1047611,28,20020,-78
2020-12-20 10:22:51,8.88,8.18,1.70,99.90,1045723,28,20020,-78
2020-12-20 10:23:22,9.15,8.32,1.70,99.90,1047686,28,20109,-78
2020-12-20 10:23:52,9.57,8.77,1.70,99.90,1047316,28,20474,-78
2020-12-20 10:24:23,9.35,8.65,1.70,99.90,1047686,28,20016,-78
2020-12-20 10:24:54,9.82,8.85,1.70,99.90,1047408,28,20122,-79
2020-12-20 10:25:25,8.43,7.72,1.70,99.90,1047670,28,20107,-78
2020-12-20 10:25:56,9.35,8.65,1.70,99.90,1047503,28,20047,-80
2020-12-20 10:26:26,10.35,9.55,1.70,99.90,1047376,28,20115,-77
2020-12-20 10:26:57,10.93,10.02,1.60,99.90,1047430,28,20456,-78
2020-12-20 10:27:28,10.35,9.52,1.50,99.90,1047702,28,20021,-79
2020-12-20 10:28:01,11.77,10.57,1.40,99.90,1045423,28,20107,-78
2020-12-20 10:28:32,10.32,9.48,1.30,99.90,1047375,28,20077,-79
2020-12-20 10:29:03,9.25,8.55,1.30,99.90,1047480,28,20039,-79
2020-12-20 10:29:34,8.73,7.93,1.40,99.90,1047568,28,20420,-79
2020-12-20 10:30:04,8.63,7.93,1.40,99.90,1047123,28,20249,-78
2020-12-20 10:30:36,9.20,8.50,1.50,99.90,1047253,28,20032,-78
2020-12-20 10:31:07,9.63,8.70,1.60,99.90,1047304,28,20013,-80
2020-12-20 10:31:37,9.07,8.38,1.60,99.90,1047449,28,20017,-78
2020-12-20 10:32:08,8.35,7.65,1.70,99.90,1047978,28,20405,-79
2020-12-20 10:32:39,8.55,7.85,1.70,99.90,1047885,28,20012,-79
2020-12-20 10:33:10,8.55,7.82,1.70,99.90,1047667,28,20024,-78
2020-12-20 10:33:40,8.68,7.97,1.70,99.90,1047673,28,20050,-80
2020-12-20 10:34:12,8.75,8.05,1.80,99.90,1047793,28,20020,-79
2020-12-20 10:34:42,12.73,11.63,1.80,99.90,1041661,28,20015,-80
2020-12-20 10:35:15,8.95,8.25,1.70,99.90,1042008,28,20020,-78
2020-12-20 10:35:46,9.38,8.68,1.70,99.90,1045577,28,20024,-81
2020-12-20 10:36:17,9.23,8.52,1.80,99.90,1042951,28,20013,-80
2020-12-20 10:36:50,8.25,7.65,1.80,99.90,1046228,28,20027,-79
2020-12-20 10:37:21,8.73,8.02,1.80,99.90,1047611,28,20107,-79
2020-12-20 10:37:53,8.35,7.65,1.80,99.90,1043034,28,20017,-79
2020-12-20 10:38:23,8.40,7.70,1.90,99.90,1047575,28,20111,-80
2020-12-20 10:38:54,8.13,7.43,1.90,99.90,1047287,28,20016,-80
2020-12-20 10:39:25,7.53,6.93,1.90,99.90,1047372,28,20086,-79
2020-12-20 10:39:55,8.07,7.38,2.00,99.90,1044819,28,20407,-79
2020-12-20 10:40:27,9.50,8.60,1.90,99.90,1043559,28,20009,-81
2020-12-20 10:40:58,8.00,7.40,1.90,99.90,1046098,28,20440,-79
2020-12-20 10:41:36,8.32,7.72,2.00,99.90,1047675,28,20021,-79
2020-12-20 10:42:11,8.18,7.57,1.90,99.90,1047554,28,20025,-79
2020-12-20 10:42:42,8.60,7.90,2.00,99.90,1047374,28,20012,-79
2020-12-20 10:43:12,9.35,8.60,1.80,99.90,1047450,28,20447,-79
2020-12-20 10:43:43,8.23,7.63,1.70,99.90,1047583,28,20081,-78
2020-12-20 10:44:14,8.80,8.10,1.70,99.90,1044652,28,21607,-80
2020-12-20 10:44:44,8.75,8.05,1.70,99.90,1043258,28,20021,-79
2020-12-20 10:45:16,9.57,8.77,1.70,99.90,1046281,28,20478,-79
2020-12-20 10:45:47,9.70,8.90,1.70,99.90,1047569,28,20021,-79
2020-12-20 10:46:17,8.50,7.90,1.60,99.90,1047509,28,20013,-80
2020-12-20 10:46:51,8.73,8.02,1.70,99.90,1047522,28,20025,-78
2020-12-20 10:47:23,9.98,9.18,1.80,99.90,1047632,28,20054,-81
2020-12-20 10:47:55,7.45,6.95,1.80,99.90,1043028,28,20058,-80
2020-12-20 10:48:26,11.60,10.60,1.80,99.90,1044869,28,20025,-80
2020-12-20 10:48:56,9.07,8.38,1.70,99.90,1043966,28,20449,-80
2020-12-20 10:49:27,8.57,7.88,1.80,99.90,1047668,28,20035,-81
2020-12-20 10:49:58,8.68,7.97,1.80,99.90,1047562,28,20515,-81
2020-12-20 10:50:29,9.18,8.45,1.90,99.90,1047537,28,20037,-80
2020-12-20 10:50:59,9.90,8.95,1.90,99.90,1047658,28,20013,-79
2020-12-20 10:51:30,10.38,9.38,1.90,99.90,1047325,28,20008,-78
2020-12-20 10:52:01,9.00,8.30,1.80,99.90,1047787,28,20019,-78
2020-12-20 10:52:32,10.55,9.65,1.90,99.90,1046348,28,20447,-79
2020-12-20 10:53:02,10.82,9.93,1.80,99.90,1043573,28,20021,-78
2020-12-20 10:53:33,10.95,9.90,1.80,99.90,1043845,28,20021,-79
2020-12-20 10:54:04,11.00,10.10,1.60,99.90,1047505,28,20016,-79
2020-12-20 10:54:34,11.45,10.55,1.50,99.90,1047067,28,20037,-78
2020-12-20 10:55:06,11.38,10.48,1.40,99.90,1047120,28,20414,-80
2020-12-20 10:55:36,12.25,11.20,1.30,99.90,1045005,28,20469,-81
2020-12-20 10:56:09,9.85,9.05,1.30,99.90,1047691,28,20025,-82
2020-12-20 10:56:40,10.90,10.00,1.30,99.90,1047120,28,20107,-81
2020-12-20 10:57:11,11.05,10.15,1.40,99.90,1046473,28,20037,-80
2020-12-20 10:57:42,9.52,8.73,1.40,99.90,1047001,28,20025,-81
2020-12-20 10:58:12,9.13,8.43,1.40,99.90,1045403,28,20045,-80
2020-12-20 10:58:43,9.38,8.60,1.40,99.90,1047439,28,20502,-80
2020-12-20 10:59:14,10.90,10.00,1.40,99.90,1047431,28,20119,-81
2020-12-20 10:59:45,9.45,8.55,1.40,99.90,1047447,28,20021,-80
2020-12-20 11:00:16,16.42,9.45,1.50,99.90,1047424,28,20383,-80
2020-12-20 11:00:46,9.38,8.57,1.60,99.90,1047234,28,20021,-81
2020-12-20 11:01:21,10.82,9.85,1.70,99.90,1047335,28,20103,-81
2020-12-20 11:01:53,11.05,10.05,1.70,99.90,1047330,28,20034,-81
2020-12-20 11:02:24,13.10,11.80,1.50,99.90,1047641,28,20017,-81
2020-12-20 11:02:55,12.10,11.10,1.40,99.90,1046938,28,20032,-80
2020-12-20 11:03:25,9.60,8.80,1.30,99.90,1046280,28,20119,-80
2020-12-20 11:03:56,11.63,10.60,1.40,99.90,1045816,28,20040,-81
2020-12-20 11:04:27,11.48,10.45,1.40,99.90,1043092,28,20116,-80
2020-12-20 11:04:58,10.63,9.73,1.50,99.90,1042939,28,20054,-83
2020-12-20 11:05:28,9.90,9.07,1.50,99.90,1045760,28,20035,-81
2020-12-20 11:05:59,9.90,9.10,1.60,99.90,1047063,28,20142,-79
2020-12-20 11:06:30,9.43,8.63,1.70,99.90,1043265,28,20396,-80
2020-12-20 11:07:02,10.40,9.60,1.70,99.90,1043248,28,20053,-80
2020-12-20 11:07:33,12.07,11.07,1.70,99.90,1042221,28,20052,-83
2020-12-20 11:08:03,11.23,10.32,1.50,99.90,1043373,28,20541,-81
2020-12-20 11:08:34,13.02,11.90,1.50,99.90,1041204,28,20025,-83
2020-12-20 11:09:05,10.57,9.68,1.40,99.90,1043459,28,20341,-82
2020-12-20 11:09:36,9.57,8.77,1.40,99.90,1041949,28,20108,-81
2020-12-20 11:10:07,9.27,8.57,1.50,99.90,1047574,28,20013,-79
2020-12-20 11:10:37,9.75,8.95,1.50,99.90,1045773,28,20349,-79
2020-12-20 11:11:08,9.25,8.55,1.60,99.90,1043470,28,20112,-80
2020-12-20 11:11:39,9.88,8.98,1.70,99.90,1043034,28,20044,-79
2020-12-20 11:12:10,8.98,8.27,1.80,99.90,1043307,28,20032,-81
2020-12-20 11:12:41,12.60,11.52,1.80,99.90,1043039,28,20029,-79
2020-12-20 11:13:11,11.68,10.68,1.80,99.90,1043252,28,20120,-80
2020-12-20 11:13:43,11.00,10.10,1.70,99.90,1043143,28,20425,-80
2020-12-20 11:14:14,8.82,8.15,1.60,99.90,1043158,28,20074,-80
2020-12-20 11:14:45,9.65,8.85,1.70,99.90,1043095,28,20009,-79
2020-12-20 11:15:17,9.48,8.75,1.70,99.90,1043156,28,20016,-79
2020-12-20 11:15:47,9.68,8.90,1.80,99.90,1043141,28,20044,-79
2020-12-20 11:16:18,9.05,8.32,1.80,99.90,1043075,28,20020,-78
2020-12-20 11:16:53,11.05,10.15,1.90,99.90,1041451,28,20187,-78
2020-12-20 11:17:24,9.63,8.82,1.70,99.90,1041559,28,20024,-78
2020-12-20 11:17:54,8.60,7.90,1.60,99.90,1042985,28,20016,-80
2020-12-20 11:18:25,9.23,8.55,1.70,99.90,1041353,28,20460,-78
2020-12-20 11:18:56,8.93,8.23,1.70,99.90,1045234,28,20020,-81
2020-12-20 11:19:27,8.70,8.00,1.80,99.90,1045623,28,20040,-79
2020-12-20 11:19:58,7.90,7.30,1.80,99.90,1047276,28,20031,-79
2020-12-20 11:20:29,8.43,7.75,1.80,99.90,1045495,28,20749,-80
2020-12-20 11:21:00,8.75,8.05,1.80,99.90,1047617,28,20005,-79
2020-12-20 11:21:30,8.25,7.65,1.80,99.90,1046968,28,20016,-79
2020-12-20 11:22:01,11.27,10.38,1.90,99.90,1047576,28,20017,-78
2020-12-20 11:22:32,8.25,7.65,1.80,99.90,1046875,28,20092,-79
2020-12-20 11:23:06,8.10,7.50,1.80,99.90,1047380,28,20028,-79
2020-12-20 11:23:42,8.50,7.90,1.90,99.90,1047020,28,20103,-80
2020-12-20 11:24:13,7.53,7.00,1.90,99.90,1047105,28,20043,-81
2020-12-20 11:24:43,7.97,7.38,2.00,99.90,1047459,28,20009,-80
2020-12-20 11:25:14,8.52,7.93,2.00,99.90,1047229,28,20074,-81
2020-12-20 11:25:45,9.70,8.93,2.00,99.90,1047466,28,20020,-80
2020-12-20 11:26:20,9.13,8.43,2.00,99.90,1047015,28,20021,-80
2020-12-20 11:26:53,8.40,7.72,2.00,99.90,1047456,28,20009,-80
2020-12-20 11:27:26,7.78,7.18,2.00,99.90,1047112,28,20020,-78
2020-12-20 11:27:57,8.32,7.63,2.00,99.90,1047268,28,20017,-80
2020-12-20 11:28:28,7.93,7.32,2.10,99.90,1047245,28,20103,-80
2020-12-20 11:28:59,8.80,8.10,2.10,99.90,1047346,28,20028,-80
2020-12-20 11:29:30,7.85,7.25,2.10,99.90,1047089,28,20027,-80
2020-12-20 11:30:00,7.57,6.97,2.10,99.90,1047277,28,20336,-79
2020-12-20 11:30:49,7.93,7.28,2.10,99.90,1046980,28,20021,-79
2020-12-20 11:31:22,7.63,7.03,2.10,99.90,1046996,28,20013,-79
2020-12-20 11:31:52,7.53,6.93,2.10,99.90,1046981,28,20383,-80
2020-12-20 11:32:23,9.25,8.48,2.10,99.90,1041342,28,20013,-80
2020-12-20 11:32:54,7.70,7.10,2.10,99.90,1043116,28,20136,-80
2020-12-20 11:33:25,13.25,12.07,2.10,99.90,1045295,28,20021,-79
2020-12-20 11:33:56,11.98,11.02,2.10,99.90,1047170,28,20023,-76
2020-12-20 11:34:26,9.18,8.48,2.10,99.90,1047233,28,20398,-78
2020-12-20 11:34:57,7.82,7.22,2.00,99.90,1045676,28,20019,-79
2020-12-20 11:35:28,8.90,8.20,2.10,99.90,1047252,28,20383,-79
2020-12-20 11:35:59,9.10,8.30,2.10,99.90,1047284,28,20017,-79
2020-12-20 11:36:30,7.97,7.38,2.00,99.90,1047276,28,20024,-79
2020-12-20 11:37:00,8.32,7.72,2.00,99.90,1047364,28,20044,-80
2020-12-20 11:37:32,7.63,7.03,2.00,99.90,1047205,28,20016,-79
2020-12-20 11:38:02,7.20,6.70,2.00,99.90,1047422,28,20020,-77
2020-12-20 11:38:34,7.35,6.85,2.00,99.90,1047064,28,20079,-78
2020-12-20 11:39:07,7.93,7.32,2.00,99.90,1047311,28,20020,-78
2020-12-20 11:39:37,7.90,7.30,2.00,99.90,1046850,28,20062,-78
2020-12-20 11:40:08,9.73,9.02,1.90,99.90,1046975,28,20024,-78
2020-12-20 11:40:39,10.52,9.65,1.70,99.90,1047225,28,20013,-78
2020-12-20 11:41:10,8.98,8.27,1.70,99.90,1046842,28,20043,-80
2020-12-20 11:41:41,8.27,7.68,1.60,99.90,1047442,28,20496,-80
2020-12-20 11:42:12,7.97,7.32,1.60,99.90,1047317,28,20008,-78
2020-12-20 11:42:43,7.82,7.22,1.70,99.90,1047504,28,20329,-80
2020-12-20 11:43:13,8.10,7.50,1.70,99.90,1047343,28,20467,-80
2020-12-20 11:43:44,8.10,7.45,1.80,99.90,1046836,28,20019,-79
2020-12-20 11:44:15,8.20,7.60,1.80,99.90,1046182,28,20371,-78
2020-12-20 11:44:47,7.70,7.20,1.80,99.90,1046595,28,20012,-79
2020-12-20 11:45:19,8.52,7.90,1.80,99.90,1046880,28,20475,-78
2020-12-20 11:45:50,7.90,7.30,1.80,99.90,1046465,28,20024,-78
2020-12-20 11:46:21,8.65,7.97,1.90,99.90,1045035,28,20380,-78
2020-12-20 11:46:52,7.40,6.90,1.80,99.90,1047460,28,20020,-78
2020-12-20 11:47:23,8.95,8.32,1.90,99.90,1047422,28,20587,-79
2020-12-20 11:47:54,8.60,7.90,1.80,99.90,1047301,28,20023,-79
2020-12-20 11:48:24,8.52,7.82,1.80,99.90,1047100,28,20032,-80
2020-12-20 11:48:55,8.45,7.80,1.90,99.90,1047349,28,20020,-79
2020-12-20 11:49:26,8.55,7.93,1.90,99.90,1047238,28,20569,-79
2020-12-20 11:49:57,8.20,7.60,2.00,99.90,1047452,28,20012,-78
2020-12-20 11:50:27,8.23,7.63,2.00,99.90,1047227,28,20123,-79
2020-12-20 11:50:58,8.15,7.45,2.00,99.90,1047107,28,20020,-78
2020-12-20 11:51:30,8.90,8.20,2.00,99.90,1047141,28,20025,-81
2020-12-20 11:52:00,8.82,8.23,2.00,99.90,1047576,28,20476,-78
2020-12-20 11:52:37,8.40,7.80,2.00,99.90,1046958,28,20119,-78
2020-12-20 11:53:08,8.25,7.65,2.00,99.90,1047083,28,20110,-78
2020-12-20 11:53:38,8.02,7.43,2.00,99.90,1045340,28,20070,-80
2020-12-20 11:54:09,9.02,8.32,2.00,99.90,1047253,28,20021,-79
2020-12-20 11:54:40,8.25,7.55,2.00,99.90,1047384,28,20118,-80
2020-12-20 11:55:11,8.77,8.18,2.00,99.90,1047417,28,20024,-79
2020-12-20 11:55:42,7.93,7.32,2.00,99.90,1047700,28,20026,-80
2020-12-20 11:56:15,8.68,8.02,2.00,99.90,1047425,28,20020,-80
2020-12-20 11:56:46,8.90,8.30,2.00,99.90,1046925,28,20077,-79
2020-12-20 11:57:17,9.18,8.48,2.00,99.90,1046997,28,20489,-79
2020-12-20 11:57:47,10.43,9.60,2.00,99.90,1047161,28,20494,-78
2020-12-20 11:58:18,10.52,9.70,1.80,99.90,1047453,28,20382,-79
2020-12-20 11:58:49,10.57,9.68,1.80,99.90,1047176,28,20031,-79
2020-12-20 11:59:20,9.13,8.40,1.70,99.90,1047254,28,20021,-79
2020-12-20 11:59:51,8.80,8.20,1.80,99.90,1046662,28,20107,-79
2020-12-20 12:00:21,8.95,8.25,1.80,99.90,1047065,28,20059,-79
2020-12-20 12:00:52,8.00,7.40,1.90,99.90,1046947,28,20027,-79
2020-12-20 12:01:24,8.77,8.18,2.00,99.90,1047069,28,20028,-78
2020-12-20 12:01:59,8.85,8.15,2.00,99.90,1046801,28,20028,-80
2020-12-20 12:02:32,7.85,7.28,2.10,99.90,1046924,28,20024,-79
2020-12-20 12:03:03,9.52,8.63,2.10,99.90,1047265,28,20055,-78
2020-12-20 12:03:34,11.63,8.55,2.10,99.90,1045138,28,20029,-79
2020-12-20 12:04:04,9.18,8.48,2.00,99.90,1046737,28,20020,-80
2020-12-20 12:04:35,7.60,7.03,2.00,99.90,1046666,28,20107,-78
2020-12-20 12:05:06,7.32,6.82,2.20,99.90,1046551,28,20068,-81
2020-12-20 12:05:37,7.72,7.13,2.20,99.90,1046682,28,20140,-78
2020-12-20 12:06:08,7.68,7.10,2.30,99.90,1047046,28,20379,-79
2020-12-20 12:06:41,9.80,9.00,2.40,99.90,1047305,28,20112,-79
2020-12-20 12:07:12,8.77,8.10,2.20,99.90,1046609,28,20020,-78
2020-12-20 12:07:43,9.13,8.43,2.30,99.90,1042911,28,20042,-76
2020-12-20 12:08:13,8.93,8.23,2.30,99.90,1042929,28,20108,-78
2020-12-20 12:08:45,8.20,7.55,2.30,99.90,1043860,28,20025,-81
2020-12-20 12:09:16,7.90,7.30,2.30,99.90,1046703,28,20050,-80
2020-12-20 12:09:47,8.13,7.53,2.40,99.90,1046707,28,20090,-79
2020-12-20 12:10:17,9.60,8.80,2.40,99.90,1047430,28,20029,-80
2020-12-20 12:10:49,8.60,7.88,2.30,99.90,1046946,28,20025,-80
2020-12-20 12:11:21,8.43,7.72,2.20,99.90,1047117,28,20024,-80
2020-12-20 12:11:52,8.80,8.10,2.30,99.90,1046687,28,20028,-80
2020-12-20 12:12:25,7.32,6.82,2.30,99.90,1047103,28,20028,-79
2020-12-20 12:12:55,9.00,8.23,2.30,99.90,1046963,28,20224,-78
2020-12-20 12:13:26,7.07,6.57,2.30,99.90,1046493,28,20171,-78
2020-12-20 12:13:57,6.95,6.45,2.40,99.90,1045471,28,20032,-79
2020-12-20 12:14:27,7.70,7.10,2.50,99.90,1045004,28,20040,-78
2020-12-20 12:14:58,7.70,7.20,2.50,99.90,1047002,28,20020,-78
2020-12-20 12:15:30,7.75,7.15,2.60,99.90,1046948,28,20510,-80
2020-12-20 12:16:02,7.88,7.28,2.60,99.90,1043246,28,20028,-79
2020-12-20 12:16:32,8.13,7.43,2.70,99.90,1042427,28,20017,-80
2020-12-20 12:17:03,8.90,8.20,2.60,99.90,1043094,28,20017,-79
2020-12-20 12:17:34,7.72,7.18,2.60,99.90,1042495,28,20021,-79
2020-12-20 12:18:05,8.80,8.10,2.60,99.90,1043361,28,20468,-79
2020-12-20 12:18:36,8.20,7.60,2.50,99.90,1042637,28,20041,-79
2020-12-20 12:19:07,8.15,7.47,2.50,99.90,1043317,28,20638,-80
2020-12-20 12:19:37,7.53,6.93,2.60,99.90,1043076,28,20021,-79
2020-12-20 12:20:08,7.57,6.95,2.60,99.90,1043101,28,20017,-78
2020-12-20 12:20:39,8.15,7.53,2.60,99.90,1045817,28,20070,-80
2020-12-20 12:21:11,7.82,7.22,2.60,99.90,1051286,28,20457,-79
2020-12-20 12:21:41,7.75,7.15,2.70,99.90,1051402,28,20028,-79
2020-12-20 12:22:12,8.23,7.53,2.70,99.90,1047845,28,20020,-78
2020-12-20 12:22:43,7.32,6.82,2.70,99.90,1047041,28,20036,-78
2020-12-20 12:23:14,7.85,7.25,2.70,99.90,1046971,28,20527,-78
2020-12-20 12:23:45,7.65,7.03,2.80,99.90,1045407,28,20523,-79
2020-12-20 12:24:16,7.72,7.13,2.70,99.90,1046873,28,20096,-79
2020-12-20 12:24:47,8.25,7.57,2.70,99.90,1045645,28,20033,-79
2020-12-20 12:25:18,8.05,7.25,2.70,99.90,1046989,28,20040,-79
2020-12-20 12:25:48,8.10,7.50,2.70,99.90,1047163,28,20025,-79
2020-12-20 12:26:19,7.80,7.20,2.70,99.90,1047057,28,20024,-79
2020-12-20 12:26:50,9.07,8.38,2.70,99.90,1046975,28,20027,-80
2020-12-20 12:27:21,8.95,8.18,2.60,99.90,1047192,28,20016,-79
2020-12-20 12:27:52,8.95,8.30,2.60,99.90,1044136,28,20460,-81
2020-12-20 12:28:23,10.68,9.88,2.60,99.90,1043462,28,20033,-79
2020-12-20 12:28:54,9.23,8.48,2.60,99.90,1045488,28,20025,-81
2020-12-20 12:29:25,9.02,8.32,2.50,99.90,1047185,28,20078,-79
2020-12-20 12:29:55,8.00,7.40,2.60,99.90,1042923,28,20522,-80
2020-12-20 12:30:26,8.40,7.80,2.60,99.90,1043167,28,20487,-78
2020-12-20 12:30:57,8.55,7.85,2.60,99.90,1046358,28,20050,-77
2020-12-20 12:31:28,7.68,7.18,2.60,99.90,1046806,28,20070,-78
2020-12-20 12:32:00,9.35,8.55,2.60,99.90,1047300,28,20021,-77
2020-12-20 12:32:31,9.82,8.95,2.50,99.90,1046889,28,20040,-79
2020-12-20 12:33:02,8.40,7.70,2.40,99.90,1047356,28,20028,-82
2020-12-20 12:33:32,10.05,9.32,2.40,99.90,1046826,28,20063,-78
2020-12-20 12:34:03,9.65,8.85,2.30,99.90,1045317,28,20394,-78
2020-12-20 12:34:34,9.98,9.18,2.30,99.90,1046634,28,20012,-78
2020-12-20 12:35:06,11.20,10.20,2.10,99.90,1046601,28,20051,-78
2020-12-20 12:35:37,11.00,10.10,2.20,99.90,1046666,28,20012,-79
2020-12-20 12:36:08,9.07,8.38,2.10,99.90,1047173,28,20017,-78
2020-12-20 12:36:38,9.52,8.82,2.20,99.90,1046952,28,20044,-77
2020-12-20 12:37:09,10.15,9.35,2.20,99.90,1046667,28,20511,-78
2020-12-20 12:37:40,9.63,8.82,2.20,99.90,1046420,28,20387,-78
2020-12-20 12:38:11,9.60,8.80,2.20,99.90,1042871,28,20452,-78
2020-12-20 12:38:41,9.52,8.75,2.10,99.90,1042433,28,20108,-78
2020-12-20 12:39:12,9.50,8.75,2.20,99.90,1042111,28,20016,-79
2020-12-20 12:39:43,9.40,8.63,2.10,99.90,1042977,28,20017,-78
2020-12-20 12:40:14,10.35,9.45,2.20,99.90,1042575,28,20320,-78
2020-12-20 12:40:44,10.18,9.40,2.20,99.90,1042798,28,20101,-78
2020-12-20 12:41:15,10.10,9.30,2.20,99.90,1042477,28,20027,-80
2020-12-20 12:41:46,10.85,9.95,2.10,99.90,1043167,28,20082,-80
2020-12-20 12:42:17,11.45,10.55,2.10,99.90,1043096,28,20035,-78
2020-12-20 12:42:47,10.15,9.38,2.10,99.90,1042676,28,20013,-79
2020-12-20 12:43:18,8.73,8.00,2.10,99.90,1042398,28,20013,-78
2020-12-20 12:43:49,10.10,9.23,2.30,99.90,1044056,28,20391,-78
2020-12-20 12:44:20,10.77,9.77,2.40,99.90,1046333,28,20441,-78
2020-12-20 12:44:51,8.35,7.72,2.30,99.90,1044654,28,20035,-78
2020-12-20 12:45:21,9.13,8.43,2.40,99.90,1046958,28,20020,-79
2020-12-20 12:45:52,8.77,8.18,2.50,99.90,1045001,28,20027,-78
2020-12-20 12:46:23,9.57,8.85,2.50,99.90,1047200,28,20013,-78
2020-12-20 12:46:54,8.55,7.85,2.50,99.90,1047209,28,20070,-77
2020-12-20 12:47:25,9.07,8.27,2.60,99.90,1046885,28,20086,-78
2020-12-20 12:47:56,8.30,7.70,2.60,99.90,1046301,28,20015,-78
2020-12-20 12:48:27,8.80,8.10,2.60,99.90,1046735,28,20077,-79
2020-12-20 12:48:58,9.45,8.70,2.60,99.90,1047148,28,20020,-79
2020-12-20 12:49:29,8.60,7.90,2.60,99.90,1046489,28,20009,-79
2020-12-20 12:49:59,7.97,7.38,2.60,99.90,1046949,28,20130,-80
2020-12-20 12:50:31,8.27,7.68,2.70,99.90,1046665,28,20023,-79
2020-12-20 12:51:01,7.80,7.20,2.70,99.90,1046982,28,20506,-79
2020-12-20 12:51:32,8.75,8.07,2.70,99.90,1046757,28,20099,-79
2020-12-20 12:52:03,8.70,8.00,2.70,99.90,1046917,28,20017,-79
2020-12-20 12:52:34,7.65,7.05,2.70,99.90,1046676,28,20017,-80
2020-12-20 12:53:05,7.63,7.05,2.70,99.90,1047309,28,20008,-80
2020-12-20 12:53:37,7.63,7.10,2.70,99.90,1047187,28,20099,-79
2020-12-20 12:54:07,7.72,7.15,2.80,99.90,1047575,28,20589,-80
2020-12-20 12:54:39,8.00,7.30,2.80,99.90,1045905,28,20020,-78
2020-12-20 12:55:09,8.00,7.40,2.80,99.90,1046976,28,20055,-79
2020-12-20 12:55:40,7.07,6.57,2.80,99.90,1047087,28,20035,-78
2020-12-20 12:56:12,7.88,7.28,2.80,99.90,1046928,28,20483,-80
2020-12-20 12:56:46,8.38,7.72,2.80,99.90,1046256,28,20444,-78
2020-12-20 12:57:17,8.45,7.80,2.70,99.90,1042819,28,20464,-78
2020-12-20 12:57:48,7.78,7.18,2.60,99.90,1043076,28,20024,-79
2020-12-20 12:58:18,7.40,6.90,2.60,99.90,1042932,28,20016,-79
2020-12-20 12:58:49,8.00,7.40,2.60,99.90,1047078,28,20566,-79
2020-12-20 12:59:20,7.93,7.22,2.60,99.90,1047167,28,20100,-79
2020-12-20 12:59:51,8.50,7.88,2.60,99.90,1047026,28,20016,-78
2020-12-20 13:00:22,8.80,8.10,2.60,99.90,1047056,28,20020,-80
2020-12-20 13:00:53,9.30,8.60,2.40,99.90,1046943,28,20028,-79
2020-12-20 13:01:33,9.02,8.32,2.40,99.90,1047396,28,20092,-81
2020-12-20 13:02:05,11.02,10.02,2.30,99.90,1047220,28,20013,-77
2020-12-20 13:02:36,10.85,9.90,2.40,99.90,1046740,28,20028,-77
2020-12-20 13:03:10,7.88,7.28,2.40,99.90,1047119,28,20017,-79
2020-12-20 13:03:41,7.25,6.75,2.40,99.90,1046905,28,20016,-77
2020-12-20 13:04:12,7.93,7.32,2.50,99.90,1046790,28,20009,-77
2020-12-20 13:04:43,7.75,7.18,2.50,99.90,1045159,28,20025,-80
2020-12-20 13:05:14,7.07,6.57,2.50,99.90,1047033,28,20020,-80
2020-12-20 13:05:45,10.25,9.45,2.50,99.90,1046938,28,20024,-79
2020-12-20 13:06:18,9.65,8.85,2.30,99.90,1045221,28,20540,-80
2020-12-20 13:06:52,7.30,6.80,2.10,99.90,1047074,28,20031,-79
2020-12-20 13:07:22,8.02,7.43,2.20,99.90,1046758,28,20020,-79
2020-12-20 13:07:53,8.18,7.38,2.20,99.90,1047100,28,20046,-79
2020-12-20 13:08:24,7.97,7.38,2.20,99.90,1046755,28,20044,-79
2020-12-20 13:08:55,8.13,7.53,2.20,99.90,1046606,28,20043,-79
2020-12-20 13:09:25,7.43,6.90,2.20,99.90,1047008,28,20071,-79
2020-12-20 13:09:56,7.43,6.85,2.20,99.90,1046882,28,20028,-78
2020-12-20 13:10:27,8.05,7.45,2.20,99.90,1047037,28,20074,-78
2020-12-20 13:10:57,8.15,7.53,2.30,99.90,1046824,28,20441,-79
2020-12-20 13:11:29,7.47,6.97,2.40,99.90,1047320,28,20031,-79
2020-12-20 13:12:01,7.75,7.15,2.30,99.90,1047225,28,20025,-80
2020-12-20 13:12:32,7.78,7.18,2.40,99.90,1047026,28,20059,-80
2020-12-20 13:13:03,7.20,6.70,2.40,99.90,1046951,28,20032,-79
2020-12-20 13:13:33,7.53,7.00,2.30,99.90,1046746,28,20455,-78
2020-12-20 13:14:06,7.05,6.55,2.40,99.90,1044949,28,20024,-78
2020-12-20 13:14:37,7.15,6.65,2.30,99.90,1046825,28,20506,-78
2020-12-20 13:15:08,9.05,8.35,2.30,99.90,1047050,28,20029,-78
2020-12-20 13:15:38,9.95,9.18,2.20,99.90,1047034,28,20024,-78
2020-12-20 13:16:09,9.65,8.95,2.00,99.90,1047181,28,20029,-79
2020-12-20 13:16:40,8.18,7.53,1.90,99.90,1047087,28,20020,-79
2020-12-20 13:17:11,9.05,8.35,2.00,99.90,1047027,28,20095,-78
2020-12-20 13:17:42,8.95,8.25,1.90,99.90,1045308,28,20108,-78
2020-12-20 13:18:13,10.00,9.10,2.00,99.90,1046787,28,20021,-78
2020-12-20 13:18:43,8.23,7.53,2.00,99.90,1046929,28,20115,-78
2020-12-20 13:19:14,9.32,8.52,2.00,99.90,1046944,28,20016,-79
2020-12-20 13:19:45,9.55,8.75,2.00,99.90,1047045,28,20012,-80
2020-12-20 13:20:15,7.80,7.20,2.00,99.90,1047038,28,20542,-79
2020-12-20 13:20:46,8.82,8.13,2.10,99.90,1047048,28,20445,-79
2020-12-20 13:21:22,8.20,7.50,2.20,99.90,1046886,28,20470,-79
2020-12-20 13:21:52,8.40,7.72,2.20,99.90,1046440,28,20475,-79
2020-12-20 13:22:23,8.82,8.13,2.30,99.90,1046829,28,20024,-80
2020-12-20 13:22:54,7.45,6.95,2.30,99.90,1046969,28,20016,-80
2020-12-20 13:23:25,8.07,7.47,2.30,99.90,1046599,28,20021,-79
2020-12-20 13:23:56,8.57,7.95,2.30,99.90,1046565,28,20031,-79
2020-12-20 13:24:26,9.95,9.15,2.30,99.90,1042193,28,20051,-78
2020-12-20 13:24:57,10.90,10.00,2.20,99.90,1041456,28,20021,-79
2020-12-20 13:25:31,12.80,11.68,2.10,99.90,1043692,28,20147,-79
2020-12-20 13:26:05,11.13,10.23,2.00,99.90,1041496,28,20029,-79
2020-12-20 13:26:35,11.07,10.18,1.80,99.90,1044629,28,20023,-79
2020-12-20 13:27:07,11.40,10.45,1.70,99.90,1043936,28,20033,-78
2020-12-20 13:27:37,10.23,9.43,1.70,99.90,1044152,28,20020,-78
2020-12-20 13:28:08,9.57,8.88,1.70,99.90,1044521,28,20036,-77
2020-12-20 13:28:39,9.13,8.43,1.80,99.90,1044081,28,20123,-78
2020-12-20 13:29:10,9.32,8.63,1.90,99.90,1047085,28,20055,-79
2020-12-20 13:29:41,10.15,9.35,1.90,99.90,1047139,28,20090,-79
2020-12-20 13:30:11,11.75,10.70,1.90,99.90,1046689,28,20074,-79
2020-12-20 13:30:42,9.32,8.63,1.80,99.90,1046738,28,20028,-79
2020-12-20 13:31:22,8.50,7.85,1.90,99.90,1047202,28,20179,-80
2020-12-20 13:31:52,9.38,8.50,2.00,99.90,1047721,28,20478,-79
2020-12-20 13:32:23,9.05,8.35,2.00,99.90,1047832,28,20031,-79
2020-12-20 13:32:54,8.60,8.00,2.10,99.90,1047838,28,20103,-79
2020-12-20 13:33:27,9.35,8.55,2.10,99.90,1047696,28,20024,-79
2020-12-20 13:33:58,8.88,8.18,2.10,99.90,1047608,28,20104,-78
2020-12-20 13:34:30,9.48,8.75,2.20,99.90,1043525,28,20012,-78
2020-12-20 13:35:03,10.52,9.63,2.20,99.90,1041770,28,20028,-79
2020-12-20 13:35:34,10.43,9.43,2.10,99.90,1043679,28,20573,-78
2020-12-20 13:36:06,9.57,8.77,2.00,99.90,1043594,28,20017,-77
2020-12-20 13:36:36,9.55,8.80,2.00,99.90,1043625,28,20056,-78
2020-12-20 13:37:07,9.93,9.13,2.10,99.90,1043585,28,20027,-78
2020-12-20 13:37:38,9.23,8.52,2.20,99.90,1043603,28,20070,-79
2020-12-20 13:38:09,9.75,8.95,2.20,99.90,1043683,28,20028,-77
2020-12-20 13:38:39,9.10,8.40,2.10,99.90,1043705,28,20021,-77
2020-12-20 13:39:10,10.40,9.50,2.20,99.90,1043369,28,20047,-78
2020-12-20 13:39:41,9.27,8.57,2.10,99.90,1043608,28,20066,-78
2020-12-20 13:40:12,9.38,8.68,2.10,99.90,1043568,28,20446,-80
2020-12-20 13:40:43,8.80,8.10,2.10,99.90,1043561,28,20021,-78
2020-12-20 13:41:14,8.93,8.23,2.10,99.90,1043573,28,20468,-79
2020-12-20 13:41:49,9.27,8.57,2.10,99.90,1043485,28,20013,-78
2020-12-20 13:42:21,9.43,8.73,2.10,99.90,1043055,28,20426,-78
2020-12-20 13:42:52,8.15,7.55,2.10,99.90,1043406,28,20075,-78
2020-12-20 13:43:23,8.88,8.18,2.10,99.90,1043312,28,20436,-78
2020-12-20 13:43:54,8.85,8.15,2.10,99.90,1045567,28,20021,-78
2020-12-20 13:44:24,8.57,7.90,2.20,99.90,1045677,28,20036,-78
2020-12-20 13:44:55,9.02,8.32,2.10,99.90,1043267,28,20009,-77
2020-12-20 13:45:26,8.98,8.27,2.10,99.90,1043639,28,20083,-75
2020-12-20 13:45:57,9.23,8.52,2.00,99.90,1043320,28,20017,-79
2020-12-20 13:46:28,9.60,8.80,2.00,99.90,1043586,28,20024,-79
2020-12-20 13:46:58,9.38,8.68,2.00,99.90,1045865,28,20445,-80
2020-12-20 13:47:29,9.07,8.38,1.90,99.90,1047568,28,20059,-79
2020-12-20 13:48:00,8.80,8.13,1.90,99.90,1047655,28,20023,-79
2020-12-20 13:48:30,9.38,8.68,2.00,99.90,1045618,28,20031,-79
2020-12-20 13:49:01,9.57,8.77,2.00,99.90,1045789,28,20048,-77
2020-12-20 13:49:32,9.10,8.40,1.80,99.90,1047630,28,20016,-79
2020-12-20 13:50:03,9.48,8.68,1.80,99.90,1045851,28,20463,-79
2020-12-20 13:50:34,9.02,8.32,1.90,99.90,1047588,28,20058,-80
2020-12-20 13:51:05,10.13,9.32,1.90,99.90,1047669,28,20107,-79
2020-12-20 13:51:35,9.38,8.68,1.90,99.90,1044277,28,20036,-80
2020-12-20 13:52:06,9.95,9.15,1.90,99.90,1046616,28,20487,-79
2020-12-20 13:52:37,10.00,9.20,1.90,99.90,1047725,28,20126,-77
2020-12-20 13:53:08,10.48,9.68,1.90,99.90,1047749,28,20024,-78
2020-12-20 13:53:40,10.90,10.00,1.90,99.90,1045429,28,20025,-79
2020-12-20 13:54:11,10.23,9.43,1.90,99.90,1047613,28,20124,-78
2020-12-20 13:54:41,10.77,9.88,2.00,99.90,1045971,28,20031,-78
2020-12-20 13:55:12,9.65,8.85,2.00,99.90,1047641,28,20020,-75
2020-12-20 13:55:48,9.75,8.95,2.00,99.90,1047582,28,20021,-77
2020-12-20 13:56:19,9.70,9.00,2.00,99.90,1047448,28,20099,-79
2020-12-20 13:56:50,11.07,10.18,2.00,99.90,1047281,28,20081,-79
2020-12-20 13:57:20,12.25,11.23,2.00,99.90,1047650,28,20030,-79
2020-12-20 13:57:51,10.10,9.30,1.90,99.90,1047552,28,20054,-79
2020-12-20 13:58:22,9.55,8.85,1.80,99.90,1047525,28,20019,-79
2020-12-20 13:58:53,10.93,9.93,1.90,99.90,1047418,28,20021,-78
2020-12-20 13:59:24,11.55,10.63,1.90,99.90,1047700,28,20491,-79
2020-12-20 13:59:54,10.63,9.68,1.80,99.90,1047043,28,20024,-79
2020-12-20 14:00:25,11.05,10.15,1.80,99.90,1047640,28,20126,-79
2020-12-20 14:00:56,9.55,8.75,1.80,99.90,1047621,28,20361,-78
2020-12-20 14:01:27,9.55,8.85,1.80,99.90,1047764,28,20037,-79
2020-12-20 14:01:57,10.90,10.00,1.80,99.90,1047538,28,20425,-80
2020-12-20 14:02:28,10.68,9.80,1.80,99.90,1047274,28,20028,-80
2020-12-20 14:02:59,10.23,9.43,1.60,99.90,1043506,28,20533,-79
2020-12-20 14:03:30,11.00,10.15,1.60,99.90,1043285,28,20049,-79
2020-12-20 14:04:01,11.38,10.40,1.70,99.90,1041790,28,20016,-80
2020-12-20 14:04:31,11.75,10.68,1.60,99.90,1041739,28,20357,-80
2020-12-20 14:05:02,10.60,9.70,1.60,99.90,1043468,28,20028,-78
2020-12-20 14:05:33,10.52,9.52,1.70,99.90,1042965,28,20100,-79
2020-12-20 14:06:03,9.90,9.02,1.70,99.90,1041866,28,20165,-79
2020-12-20 14:06:34,11.30,10.40,1.80,99.90,1042839,28,20017,-78
2020-12-20 14:07:05,10.55,9.75,1.80,99.90,1044522,28,20025,-78
2020-12-20 14:07:35,10.98,10.07,1.80,99.90,1042999,28,20021,-78
2020-12-20 14:08:07,11.55,10.55,1.80,99.90,1043615,28,20016,-78
2020-12-20 14:08:37,10.90,10.00,1.90,99.90,1044097,28,20025,-78
2020-12-20 14:09:08,10.10,9.30,1.90,99.90,1041582,28,20025,-78
2020-12-20 14:09:39,10.50,9.65,1.90,99.90,1043126,28,20037,-78
2020-12-20 14:10:11,12.45,11.35,1.90,99.90,1047584,28,20030,-78
2020-12-20 14:10:42,10.98,10.07,1.80,99.90,1047335,28,20519,-78
2020-12-20 14:11:14,10.68,9.77,1.80,99.90,1047600,28,20016,-78
2020-12-20 14:11:49,10.57,9.68,1.80,99.90,1047484,28,20025,-78
2020-12-20 14:12:20,10.82,9.85,1.80,99.90,1047667,28,20025,-80
2020-12-20 14:12:51,10.27,9.48,1.80,99.90,1047119,28,20107,-82
2020-12-20 14:13:23,10.65,9.70,1.90,99.90,1047660,28,20103,-79
2020-12-20 14:13:54,11.18,10.27,1.80,99.90,1047195,28,20032,-78
2020-12-20 14:14:26,10.82,9.93,1.80,99.90,1045603,28,20023,-77
2020-12-20 14:14:58,10.90,10.00,1.90,99.90,1047314,28,20015,-80
2020-12-20 14:15:30,10.98,10.07,1.90,99.90,1047349,28,20047,-79
2020-12-20 14:16:00,9.98,9.18,1.90,99.90,1046749,28,20028,-79
2020-12-20 14:16:31,10.50,9.60,1.90,99.90,1045359,28,20043,-79
2020-12-20 14:17:02,10.77,9.88,1.90,99.90,1045630,28,20024,-79
2020-12-20 14:17:36,9.70,9.00,1.90,99.90,1047158,28,20032,-80
2020-12-20 14:18:06,9.27,8.48,1.90,99.90,1047346,28,20323,-80
2020-12-20 14:18:37,9.85,9.05,2.00,99.90,1047501,28,20035,-79
2020-12-20 14:19:08,9.98,9.18,2.00,99.90,1047513,28,20367,-79
2020-12-20 14:19:40,10.25,9.45,2.00,99.90,1047432,28,20036,-79
2020-12-20 14:20:11,10.60,9.70,2.00,99.90,1047251,28,20013,-79
2020-12-20 14:20:42,10.38,9.50,2.00,99.90,1047662,28,20041,-79
2020-12-20 14:21:12,10.88,9.98,1.90,99.90,1047293,28,20005,-81
2020-12-20 14:21:46,9.73,8.93,1.90,99.90,1047567,28,20009,-79
2020-12-20 14:22:17,10.07,9.27,1.90,99.90,1047171,28,20497,-79
2020-12-20 14:22:47,9.95,9.15,1.90,99.90,1047577,28,20024,-76
2020-12-20 14:23:18,9.60,8.80,1.90,99.90,1045843,28,20024,-79
2020-12-20 14:23:49,9.35,8.65,1.90,99.90,1045580,28,20427,-79
2020-12-20 14:24:20,10.68,9.77,1.90,99.90,1046833,28,20016,-81
2020-12-20 14:24:51,9.80,9.00,1.80,99.90,1044889,28,20763,-79
2020-12-20 14:25:21,10.13,9.32,1.80,99.90,1045412,28,20142,-80
2020-12-20 14:25:53,10.02,9.25,1.80,99.90,1046979,28,20082,-78
2020-12-20 14:26:24,11.45,10.50,1.90,99.90,1046990,28,20025,-79
2020-12-20 14:26:55,9.20,8.50,1.80,99.90,1047042,28,20020,-78
2020-12-20 14:27:26,10.65,9.85,1.80,99.90,1046795,28,20469,-79
2020-12-20 14:27:57,8.80,8.20,1.80,99.90,1046189,28,20303,-79
2020-12-20 14:28:27,10.35,9.35,1.80,99.90,1045556,28,20025,-79
2020-12-20 14:28:58,11.65,10.68,1.90,99.90,1043641,28,20012,-78
2020-12-20 14:29:29,10.13,9.27,1.80,99.90,1045687,28,20028,-78
2020-12-20 14:30:00,10.68,9.82,1.80,99.90,1043033,28,20120,-80
2020-12-20 14:30:31,10.32,9.32,1.80,99.90,1047258,28,20021,-78
2020-12-20 14:31:02,13.10,11.95,1.80,99.90,1047475,28,20024,-79
2020-12-20 14:31:34,13.13,12.02,1.70,99.90,1047124,28,20020,-78
2020-12-20 14:32:05,13.07,11.95,1.70,99.90,1046909,28,20051,-79
2020-12-20 14:32:36,11.52,10.60,1.60,99.90,1047034,28,20037,-78
2020-12-20 14:33:11,11.32,10.32,1.70,99.90,1047084,28,20108,-79
2020-12-20 14:33:42,10.88,9.98,1.70,99.90,1047440,28,20546,-79
2020-12-20 14:34:13,11.23,10.32,1.80,99.90,1047274,28,20455,-80
2020-12-20 14:34:44,12.02,10.93,1.80,99.90,1045559,28,20123,-80
2020-12-20 14:35:15,11.07,10.15,1.80,99.90,1047333,28,20455,-81
2020-12-20 14:35:49,13.57,12.45,1.80,99.90,1047429,28,20038,-80
2020-12-20 14:36:25,11.70,10.80,1.70,99.90,1047470,28,20013,-78
2020-12-20 14:37:02,11.82,10.82,1.70,99.90,1047125,28,20024,-79
2020-12-20 14:37:34,12.68,11.57,1.70,99.90,1046782,28,20070,-79
2020-12-20 14:38:05,11.73,10.73,1.70,99.90,1047590,28,20073,-78
2020-12-20 14:38:37,13.48,12.18,1.60,99.90,1047429,28,20016,-81
2020-12-20 14:39:07,12.43,11.32,1.60,99.90,1047376,28,20012,-79
2020-12-20 14:39:39,11.35,10.40,1.60,99.90,1047583,28,20048,-81
2020-12-20 14:40:10,10.75,9.85,1.60,99.90,1047211,28,20051,-80
2020-12-20 14:40:41,11.07,10.18,1.70,99.90,1047594,28,20031,-81
2020-12-20 14:41:12,10.98,10.07,1.70,99.90,1047332,28,20017,-79
2020-12-20 14:41:44,10.50,9.60,1.70,99.90,1045373,28,20154,-80
2020-12-20 14:42:15,12.35,11.25,1.70,99.90,1046831,28,20364,-81
2020-12-20 14:42:47,12.15,11.05,1.70,99.90,1047227,28,20440,-79
2020-12-20 14:43:18,11.82,10.82,1.70,99.90,1046949,28,20012,-79
2020-12-20 14:43:49,12.43,11.35,1.70,99.90,1045545,28,20023,-79
2020-12-20 14:44:20,11.10,10.10,1.70,99.90,1040927,28,20016,-79
2020-12-20 14:44:52,11.35,10.35,1.70,99.90,1042530,28,20372,-79
2020-12-20 14:45:23,11.57,10.57,1.70,99.90,1047283,28,20468,-78
2020-12-20 14:45:54,11.60,10.60,1.80,99.90,1047174,28,20490,-78
2020-12-20 14:46:25,12.20,11.20,1.80,99.90,1047245,28,20360,-78
2020-12-20 14:46:58,11.18,10.27,1.80,99.90,1047305,28,20083,-78
2020-12-20 14:47:28,11.05,10.15,1.80,99.90,1047337,28,20017,-78
2020-12-20 14:47:59,11.70,10.75,1.90,99.90,1047598,28,20162,-79
2020-12-20 14:48:31,10.65,9.75,1.90,99.90,1047051,28,20012,-79
2020-12-20 14:49:02,11.15,10.25,1.90,99.90,1047661,28,20027,-79
2020-12-20 14:49:34,11.30,10.30,1.90,99.90,1047122,28,20522,-80
2020-12-20 14:50:05,11.68,10.68,1.90,99.90,1047475,28,20490,-79
2020-12-20 14:50:36,11.77,10.75,1.90,99.90,1047183,28,20047,-78
2020-12-20 14:51:07,11.88,10.80,1.90,99.90,1047661,28,20024,-79
2020-12-20 14:51:37,11.27,10.35,1.90,99.90,1047176,28,20137,-79
2020-12-20 14:52:08,12.68,11.45,1.90,99.90,1047559,28,20013,-79
2020-12-20 14:52:39,11.15,10.15,1.90,99.90,1047249,28,20067,-79
2020-12-20 14:53:10,11.27,10.25,1.80,99.90,1047390,28,20130,-78
2020-12-20 14:53:41,12.85,11.75,1.80,99.90,1047620,28,20008,-79
2020-12-20 14:54:11,11.65,10.65,1.90,99.90,1043454,28,20080,-79
2020-12-20 14:54:42,10.85,9.95,1.90,99.90,1041448,28,20017,-79
2020-12-20 14:55:13,12.60,11.55,1.80,99.90,1043171,28,20376,-79
2020-12-20 14:55:46,11.82,10.82,1.80,99.90,1043342,28,20112,-78
2020-12-20 14:56:17,11.45,10.45,1.80,99.90,1046277,28,20016,-78
2020-12-20 14:56:52,13.10,11.90,1.80,99.90,1047409,28,20021,-78
2020-12-20 14:57:23,12.77,11.65,1.80,99.90,1047418,28,20414,-78
2020-12-20 14:57:54,10.98,10.07,1.80,99.90,1047378,28,20020,-79
2020-12-20 14:58:24,11.80,10.77,1.70,99.90,1047452,28,20052,-79
2020-12-20 14:58:55,11.02,10.13,1.80,99.90,1047482,28,20140,-79
2020-12-20 14:59:26,12.10,11.05,1.70,99.90,1047209,28,20104,-79
2020-12-20 14:59:56,12.55,11.45,1.70,99.90,1047542,28,20025,-78
2020-12-20 15:00:27,11.38,10.48,1.70,99.90,1047138,28,20020,-79
2020-12-20 15:00:58,11.48,10.57,1.80,99.90,1047538,28,20017,-80
2020-12-20 15:01:29,12.10,11.00,1.70,99.90,1047092,28,20017,-79
2020-12-20 15:01:59,12.43,11.32,1.80,99.90,1047588,28,20029,-79
2020-12-20 15:02:30,11.63,10.65,1.80,99.90,1047109,28,20035,-80
2020-12-20 15:03:01,13.80,12.60,1.80,99.90,1047701,28,20032,-79
2020-12-20 15:03:31,12.50,11.40,1.70,99.90,1047071,28,20411,-78
2020-12-20 15:04:02,12.68,11.57,1.70,99.90,1047558,28,20028,-79
2020-12-20 15:04:33,13.32,12.15,1.70,99.90,1047007,28,20027,-80
2020-12-20 15:05:04,11.85,10.85,1.70,99.90,1045801,28,20072,-80
2020-12-20 15:05:35,12.70,11.57,1.70,99.90,1047454,28,20161,-80
2020-12-20 15:06:05,11.80,10.80,1.70,99.90,1047338,28,20375,-80
2020-12-20 15:06:36,12.05,11.05,1.70,99.90,1047547,28,20025,-80
2020-12-20 15:07:07,11.82,10.85,1.70,99.90,1047442,28,20024,-80
2020-12-20 15:07:37,11.32,10.38,1.70,99.90,1047570,28,20115,-80
2020-12-20 15:08:10,11.73,10.73,1.70,99.90,1046946,28,20058,-80
2020-12-20 15:08:41,11.40,10.50,1.80,99.90,1046911,28,20428,-80
2020-12-20 15:09:13,10.98,10.07,1.80,99.90,1047065,28,20033,-79
2020-12-20 15:09:44,11.65,10.65,1.80,99.90,1047331,28,20047,-80
2020-12-20 15:10:15,11.77,10.77,1.80,99.90,1047885,28,20160,-80
2020-12-20 15:10:45,12.15,11.05,1.80,99.90,1047233,28,20036,-81
2020-12-20 15:11:17,11.32,10.43,1.70,99.90,1046967,28,20147,-81
2020-12-20 15:11:47,11.80,10.80,1.70,99.90,1047280,28,20152,-81
2020-12-20 15:12:18,12.85,11.68,1.80,99.90,1046935,28,20561,-81
2020-12-20 15:12:49,11.90,10.90,1.70,99.90,1047471,28,20518,-81
2020-12-20 15:13:20,12.73,11.63,1.70,99.90,1047379,28,20036,-82
2020-12-20 15:13:50,12.05,11.05,1.80,99.90,1047358,28,20020,-82
2020-12-20 15:14:21,12.07,11.07,1.80,99.90,1047476,28,20129,-80
2020-12-20 15:14:52,12.07,11.07,1.70,99.90,1045463,28,20420,-80
2020-12-20 15:15:23,11.55,10.60,1.80,99.90,1047225,28,20017,-79
2020-12-20 15:15:53,12.80,11.70,1.80,99.90,1045333,28,20061,-81
2020-12-20 15:16:24,11.95,10.95,1.70,99.90,1047002,28,20047,-81
2020-12-20 15:16:55,12.15,11.05,1.70,99.90,1046587,28,20529,-80
2020-12-20 15:17:26,11.38,10.38,1.80,99.90,1046777,28,20020,-79
2020-12-20 15:17:56,13.98,12.77,1.80,99.90,1047081,28,20021,-80
2020-12-20 15:18:27,12.43,11.32,1.70,99.90,1047415,28,20046,-79
2020-12-20 15:18:58,12.85,11.68,1.70,99.90,1047073,28,20020,-80
2020-12-20 15:19:29,12.55,11.45,1.70,99.90,1047502,28,20009,-80
2020-12-20 15:20:00,11.45,10.52,1.70,99.90,1047153,28,20024,-81
2020-12-20 15:20:41,12.32,11.32,1.70,99.90,1046846,28,20040,-80
2020-12-20 15:21:11,13.20,12.10,1.60,99.90,1047107,28,20017,-81
2020-12-20 15:21:43,12.77,11.57,1.60,99.90,1047244,28,20507,-80
2020-12-20 15:22:13,12.95,11.85,1.60,99.90,1047006,28,20035,-80
2020-12-20 15:22:44,14.13,12.80,1.60,99.90,1047220,28,20036,-81
2020-12-20 15:23:15,12.10,11.10,1.60,99.90,1046934,28,20030,-81
2020-12-20 15:23:46,11.73,10.73,1.60,99.90,1047231,28,20031,-81
2020-12-20 15:24:16,11.43,10.50,1.60,99.90,1047139,28,20585,-81
2020-12-20 15:24:47,10.52,9.63,1.60,99.90,1047326,28,20025,-81
2020-12-20 15:25:18,10.95,10.05,1.60,99.90,1045212,28,20040,-81
2020-12-20 15:25:49,12.55,11.52,1.60,99.90,1047202,28,20659,-81
2020-12-20 15:26:20,14.25,12.75,1.70,99.90,1047235,28,20072,-80
2020-12-20 15:26:51,12.90,11.80,1.70,99.90,1047377,28,20495,-81
2020-12-20 15:27:22,13.07,11.98,1.70,99.90,1046875,28,20036,-81
2020-12-20 15:27:53,12.52,11.52,1.60,99.90,1047272,28,20531,-81
2020-12-20 15:28:24,11.98,10.90,1.60,99.90,1047529,28,20033,-80
2020-12-20 15:28:54,13.63,12.43,1.60,99.90,1047075,28,20059,-79
2020-12-20 15:29:25,12.05,11.05,1.60,99.90,1047239,28,20036,-80
2020-12-20 15:29:56,11.45,10.45,1.60,99.90,1047051,28,20515,-79
2020-12-20 15:30:27,11.98,10.93,1.70,99.90,1046643,28,20337,-80
2020-12-20 15:30:57,11.55,10.55,1.60,99.90,1046639,28,20030,-80
2020-12-20 15:31:29,14.13,10.88,1.60,99.90,1046835,28,20036,-80
2020-12-20 15:31:59,17.13,13.48,1.60,99.90,1046912,28,20099,-79
2020-12-20 15:32:30,13.07,11.88,1.50,99.90,1047110,28,20024,-80
2020-12-20 15:33:01,15.70,14.23,1.50,99.90,1046314,28,20475,-80
2020-12-20 15:33:32,18.33,16.52,1.40,99.90,1047161,28,20062,-81
2020-12-20 15:34:02,13.27,12.10,1.30,99.90,1047282,28,20493,-79
2020-12-20 15:34:33,14.10,12.80,1.30,99.90,1046877,28,20074,-79
2020-12-20 15:35:05,12.93,11.73,1.30,99.90,1045300,28,20016,-78
2020-12-20 15:35:36,13.30,12.02,1.30,99.90,1047285,28,20017,-79
2020-12-20 15:36:07,14.00,12.80,1.30,99.90,1045165,28,20486,-78
2020-12-20 15:36:39,13.93,12.63,1.30,99.90,1046696,28,20005,-78
2020-12-20 15:37:10,14.77,12.60,1.40,99.90,1046338,28,20016,-79
2020-12-20 15:37:41,20.90,15.73,1.40,99.90,1046934,28,20083,-79
2020-12-20 15:38:12,14.80,13.40,1.30,99.90,1046721,28,20008,-77
2020-12-20 15:38:48,25.83,13.73,1.20,99.90,1046840,28,20018,-76
2020-12-20 15:39:19,13.27,12.07,1.20,99.90,1046789,28,20471,-79
2020-12-20 15:39:49,14.20,12.65,1.30,99.90,1047037,28,20028,-80
2020-12-20 15:40:20,13.65,12.45,1.20,99.90,1047132,28,20087,-81
2020-12-20 15:40:51,13.65,12.27,1.30,99.90,1047354,28,20013,-79
2020-12-20 15:41:22,14.68,13.32,1.30,99.90,1047294,28,20140,-80
2020-12-20 15:41:53,13.48,12.07,1.30,99.90,1047158,28,20005,-78
2020-12-20 15:42:24,13.82,12.52,1.30,99.90,1047047,28,20005,-78
2020-12-20 15:42:55,14.68,13.27,1.30,99.90,1047090,28,20078,-82
2020-12-20 15:43:26,13.40,12.25,1.30,99.90,1047299,28,20020,-80
2020-12-20 15:43:57,14.55,13.23,1.30,99.90,1044487,28,20049,-81
2020-12-20 15:44:27,16.38,14.48,1.30,99.90,1043139,28,20166,-81
2020-12-20 15:44:58,25.98,17.70,1.30,99.90,1045179,28,20024,-80
2020-12-20 15:45:29,15.27,13.85,1.20,99.90,1045229,28,20358,-80
2020-12-20 15:46:00,14.18,12.80,1.20,99.90,1046986,28,20012,-80
2020-12-20 15:46:31,15.10,13.60,1.20,99.90,1045195,28,20182,-80
2020-12-20 15:47:01,33.75,15.23,1.20,99.90,1047394,28,20020,-80
2020-12-20 15:47:33,18.55,13.32,1.30,99.90,1046929,28,20460,-80
2020-12-20 15:48:03,22.35,13.93,1.20,99.90,1047348,28,20009,-82
2020-12-20 15:48:34,21.35,14.57,1.30,99.90,1047092,28,20018,-81
2020-12-20 15:49:05,14.60,13.30,1.30,99.90,1047396,28,20020,-81
2020-12-20 15:49:36,15.57,14.00,1.30,99.90,1047077,28,20115,-80
2020-12-20 15:50:07,16.35,14.65,1.30,99.90,1048438,28,20012,-81
2020-12-20 15:50:40,15.80,13.80,1.30,99.90,1046063,28,20032,-81
2020-12-20 15:51:19,15.90,14.32,1.30,99.90,1048204,28,20442,-81
2020-12-20 15:51:50,16.88,15.13,1.30,99.90,1047820,28,20012,-81
2020-12-20 15:52:26,15.20,13.85,1.30,99.90,1046587,28,20000,-81
2020-12-20 15:52:58,14.23,12.85,1.30,99.90,1047283,28,20013,-80
2020-12-20 15:53:28,17.48,15.55,1.40,99.90,1046906,28,20446,-81
2020-12-20 15:53:59,15.75,13.95,1.30,99.90,1047190,28,20012,-81
2020-12-20 15:54:30,13.85,12.60,1.30,99.90,1046822,28,20382,-81
2020-12-20 15:55:01,14.35,12.95,1.30,99.90,1046568,28,20025,-81
2020-12-20 15:55:31,14.07,12.70,1.30,99.90,1044469,28,20020,-81
2020-12-20 15:56:03,15.15,13.50,1.30,99.90,1047272,28,20098,-81
2020-12-20 15:56:38,15.40,13.80,1.30,99.90,1045013,28,20048,-81
2020-12-20 15:57:15,14.73,13.32,1.30,99.90,1047241,28,20170,-79
2020-12-20 15:57:45,13.68,12.38,1.30,99.90,1047391,28,20048,-80
2020-12-20 15:58:16,14.57,13.15,1.30,99.90,1046973,28,20199,-82
2020-12-20 15:58:47,13.75,12.55,1.30,99.90,1047237,28,20017,-81
2020-12-20 15:59:18,16.23,14.70,1.30,99.90,1047128,28,20070,-80
2020-12-20 15:59:49,17.08,15.38,1.30,99.90,1046946,28,20024,-80
2020-12-20 16:00:19,14.23,12.93,1.30,99.90,1046861,28,20025,-80
2020-12-20 16:00:50,15.57,14.07,1.20,99.90,1046986,28,20024,-81
2020-12-20 16:01:26,15.27,13.88,1.30,99.90,1047336,28,20559,-81
2020-12-20 16:02:03,12.65,11.48,1.30,99.90,1047180,28,20025,-82
2020-12-20 16:02:37,12.98,11.82,1.30,99.90,1047102,28,20024,-79
2020-12-20 16:03:07,15.10,13.63,1.30,99.90,1046844,28,20139,-79
2020-12-20 16:03:38,12.10,11.07,1.30,99.90,1046824,28,20091,-80
2020-12-20 16:04:09,12.98,11.88,1.30,99.90,1046708,28,20056,-79
2020-12-20 16:04:40,13.38,12.18,1.30,99.90,1046421,28,20038,-79
2020-12-20 16:05:11,12.93,11.80,1.30,99.90,1046609,28,20666,-79
2020-12-20 16:05:42,12.32,11.18,1.40,99.90,1046589,28,20597,-79
2020-12-20 16:06:12,13.93,12.48,1.30,99.90,1046729,28,20017,-80
2020-12-20 16:06:43,12.60,11.50,1.30,99.90,1046604,28,20479,-81
2020-12-20 16:07:16,14.13,12.82,1.40,99.90,1046915,28,20017,-79
2020-12-20 16:07:46,12.93,11.82,1.30,99.90,1047150,28,20032,-80
2020-12-20 16:08:18,14.48,13.07,1.30,99.90,1047104,28,20052,-76
2020-12-20 16:08:48,14.57,13.18,1.30,99.90,1045245,28,20036,-78
2020-12-20 16:09:19,13.50,12.18,1.20,99.90,1046835,28,20027,-77
2020-12-20 16:09:50,13.93,12.73,1.30,99.90,1045263,28,20020,-77
2020-12-20 16:10:21,14.25,13.05,1.30,99.90,1042797,28,20059,-78
2020-12-20 16:10:52,15.50,13.98,1.30,99.90,1042255,28,20549,-77
2020-12-20 16:11:22,43.75,18.02,1.30,99.90,1043143,28,20021,-78
2020-12-20 16:11:53,50.05,22.52,1.10,99.90,1042657,28,20013,-78
2020-12-20 16:12:24,19.38,16.48,1.00,99.90,1043609,28,20135,-76
2020-12-20 16:12:54,13.68,12.48,1.00,99.90,1046700,28,20028,-77
2020-12-20 16:13:25,14.70,13.30,1.00,99.90,1043037,28,20110,-77
2020-12-20 16:13:56,15.80,14.38,1.10,99.90,1042637,28,20049,-78
2020-12-20 16:14:27,15.73,14.30,1.10,99.90,1044339,28,20051,-79
2020-12-20 16:14:58,18.20,16.48,1.10,99.90,1046696,28,20041,-77
2020-12-20 16:15:29,13.65,12.45,1.00,99.90,1045268,28,20605,-81
2020-12-20 16:16:00,13.38,12.18,1.00,99.90,1047022,28,20012,-78
2020-12-20 16:16:31,13.52,12.23,1.10,99.90,1046704,28,20021,-79
2020-12-20 16:17:02,12.73,11.63,1.10,99.90,1046617,28,20383,-79
2020-12-20 16:17:32,14.50,13.15,1.20,99.90,1046930,28,20020,-79
2020-12-20 16:18:04,14.73,13.43,1.10,99.90,1046946,28,20040,-78
2020-12-20 16:18:35,14.80,13.50,1.10,99.90,1046940,28,20040,-78
2020-12-20 16:19:05,13.65,12.35,1.10,99.90,1046684,28,20148,-79
2020-12-20 16:19:36,15.80,14.30,1.20,99.90,1046891,28,20082,-79
2020-12-20 16:20:07,14.10,12.90,1.20,99.90,1046788,28,20549,-79
2020-12-20 16:20:38,15.38,13.95,1.20,99.90,1043477,28,20009,-79
2020-12-20 16:21:09,16.45,14.85,1.20,99.90,1042918,28,20439,-79
2020-12-20 16:21:40,20.63,15.82,1.20,99.90,1043097,28,20111,-79
2020-12-20 16:22:10,20.15,18.17,1.20,99.90,1046635,28,20012,-80
2020-12-20 16:22:41,16.10,14.60,1.00,99.90,1046932,28,20593,-78
2020-12-20 16:23:12,14.90,13.50,1.10,99.90,1046958,28,20065,-79
2020-12-20 16:23:43,14.40,13.02,1.10,99.90,1046155,28,20077,-80
2020-12-20 16:24:14,13.80,12.50,1.10,99.90,1045997,28,20099,-78
2020-12-20 16:24:45,13.27,11.98,1.20,99.90,1044906,28,20590,-81
2020-12-20 16:25:15,13.45,12.25,1.20,99.90,1041324,28,20075,-77
2020-12-20 16:25:46,13.82,12.60,1.20,99.90,1042516,28,20017,-77
2020-12-20 16:26:24,14.50,13.05,1.20,99.90,1042945,28,20028,-78
2020-12-20 16:26:56,15.02,13.60,1.30,99.90,1042901,28,20013,-78
2020-12-20 16:27:27,15.13,13.73,1.30,99.90,1042652,28,20043,-78
2020-12-20 16:27:58,13.60,12.40,1.30,99.90,1043002,28,20063,-78
2020-12-20 16:28:29,13.00,11.80,1.20,99.90,1042732,28,20066,-79
2020-12-20 16:29:00,14.05,12.73,1.30,99.90,1042875,28,20426,-78
2020-12-20 16:29:30,15.43,13.70,1.30,99.90,1043345,28,20017,-80
2020-12-20 16:30:02,13.93,12.73,1.30,99.90,1046850,28,20502,-78
2020-12-20 16:30:32,15.38,13.90,1.30,99.90,1040756,28,20066,-79
2020-12-20 16:31:03,13.60,12.40,1.30,99.90,1042434,28,20420,-78
2020-12-20 16:31:48,14.75,13.38,1.40,99.90,1042903,28,20140,-77
2020-12-20 16:32:21,13.80,12.48,1.30,99.90,1042875,28,20360,-79
2020-12-20 16:32:53,15.00,13.57,1.30,99.90,1042844,28,20052,-79
2020-12-20 16:33:23,14.02,12.75,1.30,99.90,1042818,28,20505,-78
2020-12-20 16:33:54,15.45,14.05,1.40,99.90,1042620,28,20013,-79
2020-12-20 16:34:30,15.20,13.80,1.30,99.90,1041595,28,20013,-79
2020-12-20 16:35:00,18.23,16.42,1.20,99.90,1046185,28,20025,-80
2020-12-20 16:35:31,13.85,12.55,1.10,99.90,1040830,28,20472,-79
2020-12-20 16:36:03,16.38,14.77,1.10,99.90,1043166,28,20059,-79
2020-12-20 16:36:34,14.15,12.65,1.20,99.90,1042552,28,20016,-80
2020-12-20 16:37:14,14.85,13.25,1.20,99.90,1043060,28,20021,-79
2020-12-20 16:37:46,1.20,1.20,1.20,99.90,1043300,28,20051,-79
2020-12-20 16:38:17,13.93,12.52,1.20,99.90,1042800,28,20011,-79
2020-12-20 16:38:48,15.75,14.10,1.30,99.90,1042980,28,20023,-78
2020-12-20 16:39:20,16.35,14.75,1.30,99.90,1042945,28,20017,-79
2020-12-20 16:39:51,18.27,14.95,1.30,99.90,1040973,28,20032,-79
2020-12-20 16:40:22,35.25,18.65,1.20,99.90,1041168,28,20380,-77
2020-12-20 16:40:52,25.70,18.40,1.10,99.90,1042503,28,20029,-77
2020-12-20 16:41:23,15.40,14.00,1.10,99.90,1042935,28,20146,-78
2020-12-20 16:41:59,14.48,13.20,1.10,99.90,1043053,28,20021,-78
2020-12-20 16:42:31,15.75,14.18,1.10,99.90,1045755,28,20024,-78
2020-12-20 16:43:02,16.80,14.07,1.10,99.90,1047128,28,20052,-80
2020-12-20 16:43:33,41.95,21.15,1.10,99.90,1046734,28,20104,-78
2020-12-20 16:44:03,60.30,24.85,1.10,99.90,1045457,28,20116,-78
2020-12-20 16:44:34,20.05,16.63,0.90,99.90,1046579,28,20016,-79
2020-12-20 16:45:08,23.67,18.98,0.90,99.90,1046906,28,20027,-78
2020-12-20 16:45:39,24.70,15.60,0.90,99.90,1046911,28,20032,-78
2020-12-20 16:46:11,17.40,15.60,0.90,99.90,1046283,28,20025,-79
2020-12-20 16:46:43,16.65,15.05,1.00,99.90,1045123,28,20135,-78
2020-12-20 16:47:15,15.43,13.82,0.90,99.90,1045022,28,20025,-79
2020-12-20 16:47:47,17.70,15.90,1.00,99.90,1046236,28,20020,-78
2020-12-20 16:48:19,16.15,14.40,1.00,99.90,1046714,28,20383,-80
2020-12-20 16:48:49,24.13,16.45,1.00,99.90,1046751,28,20555,-78
2020-12-20 16:49:20,17.23,15.38,1.10,99.90,1047003,28,20020,-80
2020-12-20 16:49:51,16.15,14.55,1.10,99.90,1046184,28,20020,-78
2020-12-20 16:50:22,20.15,14.77,1.00,99.90,1044778,28,20093,-80
2020-12-20 16:50:53,16.15,14.20,1.10,99.90,1044977,28,20020,-79
2020-12-20 16:51:24,19.00,17.05,1.20,99.90,1046535,28,20021,-78
2020-12-20 16:51:55,16.30,14.35,1.20,99.90,1046157,28,20555,-78
2020-12-20 16:52:25,18.60,16.70,1.20,99.90,1046322,28,20103,-79
2020-12-20 16:52:56,22.33,19.15,1.10,99.90,1046938,28,20029,-79
2020-12-20 16:53:27,19.52,17.52,1.00,99.90,1046783,28,20046,-78
2020-12-20 16:53:58,17.70,15.98,1.00,99.90,1047085,28,20024,-78
2020-12-20 16:54:28,20.77,17.15,1.00,99.90,1045442,28,20554,-78
2020-12-20 16:55:00,34.58,22.23,1.00,99.90,1043248,28,20016,-78
2020-12-20 16:55:31,32.78,19.63,1.00,99.90,1042497,28,20021,-78
2020-12-20 16:56:05,19.63,17.33,0.90,99.90,1042749,28,20025,-79
2020-12-20 16:56:37,24.17,21.40,0.80,99.90,1040915,28,20266,-78
2020-12-20 16:57:08,20.50,17.67,0.80,99.90,1043158,28,20017,-80
2020-12-20 16:57:38,18.40,16.60,0.80,99.90,1042530,28,20096,-78
2020-12-20 16:58:09,17.90,16.25,0.90,99.90,1042910,28,20140,-78
2020-12-20 16:58:40,17.80,16.15,0.90,99.90,1042796,28,20206,-79
2020-12-20 16:59:12,15.73,14.20,0.90,99.90,1042806,28,20405,-79
2020-12-20 16:59:42,15.25,13.75,1.00,99.90,1042886,28,20694,-79
2020-12-20 17:00:13,15.48,13.88,1.00,99.90,1042868,28,20009,-78
2020-12-20 17:00:44,15.85,14.25,1.00,99.90,1042754,28,20013,-80
2020-12-20 17:01:22,16.02,14.48,1.10,99.90,1042610,28,20055,-78
2020-12-20 17:01:52,15.40,13.95,1.10,99.90,1042481,28,20021,-78
2020-12-20 17:02:23,16.02,14.35,1.20,99.90,1043053,28,20047,-77
2020-12-20 17:02:54,17.33,14.82,1.10,99.90,1040471,28,20005,-79
2020-12-20 17:03:25,18.77,16.95,1.20,99.90,1042634,28,20009,-79
2020-12-20 17:03:56,43.78,23.42,1.10,99.90,1042267,28,20021,-79
2020-12-20 17:04:27,28.33,22.10,1.00,99.90,1042603,28,20035,-77
2020-12-20 17:04:57,19.63,17.60,0.90,99.90,1042336,28,20020,-78
2020-12-20 17:05:28,21.05,16.25,0.80,99.90,1042058,28,20036,-80
2020-12-20 17:06:00,30.95,21.88,0.90,99.90,1042541,28,20699,-80
2020-12-20 17:06:31,20.50,18.40,0.90,99.90,1040747,28,20025,-80
2020-12-20 17:07:02,19.02,15.43,0.80,99.90,1042903,28,20052,-78
2020-12-20 17:07:32,18.95,15.88,0.80,99.90,1045566,28,20016,-79
2020-12-20 17:08:03,19.17,16.23,0.90,99.90,1046755,28,20028,-78
2020-12-20 17:08:34,20.30,16.13,0.90,99.90,1046313,28,20117,-78
2020-12-20 17:09:05,20.23,16.45,0.90,99.90,1045138,28,20541,-78
2020-12-20 17:09:35,16.73,15.15,0.90,99.90,1046071,28,20028,-78
2020-12-20 17:10:06,20.13,17.83,0.90,99.90,1045769,28,20108,-78
2020-12-20 17:10:37,18.27,16.42,0.90,99.90,1042040,28,20021,-78
2020-12-20 17:11:13,18.20,16.30,0.90,99.90,1042755,28,20107,-77
2020-12-20 17:11:45,15.68,14.25,0.90,99.90,1042252,28,20019,-79
2020-12-20 17:12:15,16.73,15.13,0.90,99.90,1042396,28,20080,-78
2020-12-20 17:12:46,15.57,14.10,1.00,99.90,1041880,28,20615,-79
2020-12-20 17:13:17,15.80,13.80,1.00,99.90,1042593,28,20025,-80
2020-12-20 17:13:48,16.33,14.63,1.10,99.90,1042392,28,20021,-77
2020-12-20 17:14:19,15.00,13.55,1.10,99.90,1043009,28,20005,-78
2020-12-20 17:14:50,16.23,13.73,1.10,99.90,1042354,28,20379,-78
2020-12-20 17:15:20,18.38,13.73,1.20,99.90,1042524,28,20035,-78
2020-12-20 17:15:51,16.13,14.50,1.20,99.90,1042316,28,20031,-77
2020-12-20 17:16:22,14.55,12.93,1.20,99.90,1042849,28,20024,-77
2020-12-20 17:16:52,13.55,12.35,1.20,99.90,1040650,28,20388,-79
2020-12-20 17:17:24,14.35,13.05,1.20,99.90,1042849,28,20017,-79
2020-12-20 17:17:55,14.13,12.82,1.20,99.90,1042483,28,20049,-77
2020-12-20 17:18:25,14.05,12.75,1.20,99.90,1042899,28,20016,-76
2020-12-20 17:18:56,13.65,12.38,1.20,99.90,1042572,28,20207,-77
2020-12-20 17:19:27,14.02,12.73,1.20,99.90,1042698,28,20021,-78
2020-12-20 17:19:57,14.23,12.85,1.30,99.90,1041646,28,20021,-79
2020-12-20 17:20:28,14.55,13.25,1.30,99.90,1046605,28,20034,-77
2020-12-20 17:20:59,13.35,12.05,1.30,99.90,1046851,28,20446,-77
2020-12-20 17:21:29,20.38,14.65,1.30,99.90,1046634,28,20025,-78
2020-12-20 17:22:00,24.27,16.60,1.30,99.90,1046830,28,20020,-78
2020-12-20 17:22:31,18.42,16.27,1.30,99.90,1046477,28,20067,-78
2020-12-20 17:23:03,16.02,14.52,1.20,99.90,1047055,28,20033,-78
2020-12-20 17:23:34,19.02,17.13,1.20,99.90,1046225,28,20455,-78
2020-12-20 17:24:05,15.77,14.20,1.10,99.90,1047015,28,20170,-78
2020-12-20 17:24:37,16.08,14.43,1.10,99.90,1046433,28,20024,-78
2020-12-20 17:25:08,25.05,22.48,1.20,99.90,1047059,28,20112,-78
2020-12-20 17:25:39,20.38,15.65,1.20,99.90,1046500,28,20040,-79
2020-12-20 17:26:10,15.13,13.55,1.20,99.90,1045167,28,20038,-79
2020-12-20 17:26:41,16.65,14.45,1.20,99.90,1046560,28,20020,-78
2020-12-20 17:27:12,15.38,13.90,1.20,99.90,1046929,28,20032,-78
2020-12-20 17:27:43,51.70,26.35,1.30,99.90,1046758,28,20029,-78
2020-12-20 17:28:13,20.08,16.33,1.10,99.90,1046799,28,20096,-78
2020-12-20 17:28:45,19.75,17.75,1.10,99.90,1046467,28,20012,-78
2020-12-20 17:29:16,19.45,17.35,1.00,99.90,1046947,28,20028,-77
2020-12-20 17:29:47,19.52,17.52,1.10,99.90,1046816,28,20110,-78
2020-12-20 17:30:17,18.67,16.88,1.00,99.90,1046646,28,20021,-77
2020-12-20 17:30:49,19.35,17.13,1.10,99.90,1046961,28,20159,-77
2020-12-20 17:31:22,18.60,15.73,1.10,99.90,1046383,28,20047,-77
2020-12-20 17:31:53,20.90,17.17,1.10,99.90,1046112,28,20113,-77
2020-12-20 17:32:24,24.75,19.95,1.00,99.90,1046005,28,20032,-77
2020-12-20 17:32:54,21.15,18.67,1.00,99.90,1046307,28,20023,-78
2020-12-20 17:33:25,18.80,16.83,1.00,99.90,1046641,28,20056,-77
2020-12-20 17:33:56,17.83,15.68,1.00,99.90,1046732,28,20025,-78
2020-12-20 17:34:26,34.72,20.42,1.10,99.90,1046792,28,20060,-79
2020-12-20 17:34:57,28.63,18.50,1.10,99.90,1046779,28,20056,-78
2020-12-20 17:35:28,28.35,21.35,1.10,99.90,1046616,28,20500,-78
2020-12-20 17:35:59,19.33,16.58,1.00,99.90,1044999,28,20131,-79
2020-12-20 17:36:30,17.92,15.82,1.00,99.90,1044035,28,20043,-78
2020-12-20 17:37:01,17.45,14.63,1.10,99.90,1042823,28,20424,-78
2020-12-20 17:37:31,19.00,17.02,1.10,99.90,1042548,28,20081,-78
2020-12-20 17:38:02,16.10,14.50,1.20,99.90,1042780,28,20037,-79
2020-12-20 17:38:34,23.70,16.80,1.10,99.90,1042519,28,20221,-77
2020-12-20 17:39:04,18.60,16.70,1.10,99.90,1042768,28,20027,-78
2020-12-20 17:39:35,20.50,18.40,1.10,99.90,1042545,28,20078,-78
2020-12-20 17:40:06,22.52,18.10,1.10,99.90,1042904,28,20017,-77
2020-12-20 17:40:36,19.13,17.17,1.10,99.90,1042597,28,20033,-78
2020-12-20 17:41:07,24.48,16.48,1.10,99.90,1042679,28,20035,-77
2020-12-20 17:41:38,20.65,18.50,1.10,99.90,1042440,28,20111,-78
2020-12-20 17:42:09,20.10,16.85,1.10,99.90,1042513,28,20025,-78
2020-12-20 17:42:44,18.75,15.23,1.10,99.90,1042655,28,20059,-77
2020-12-20 17:43:16,16.67,15.07,1.20,99.90,1042651,28,20017,-78
2020-12-20 17:43:47,17.77,15.98,1.20,99.90,1043858,28,20025,-78
2020-12-20 17:44:19,15.18,13.77,1.20,99.90,1046731,28,20016,-78
2020-12-20 17:44:50,15.80,14.40,1.20,99.90,1046260,28,20017,-77
2020-12-20 17:45:21,18.80,15.02,1.20,99.90,1046867,28,20025,-78
2020-12-20 17:45:51,15.88,14.23,1.30,99.90,1043307,28,20025,-78
2020-12-20 17:46:22,16.52,14.13,1.30,99.90,1045723,28,20029,-77
2020-12-20 17:46:53,15.55,14.02,1.30,99.90,1045590,28,20020,-78
2020-12-20 17:47:24,37.15,22.35,1.30,99.90,1045733,28,20051,-77
2020-12-20 17:47:55,19.20,17.17,1.30,99.90,1045357,28,20092,-77
2020-12-20 17:48:26,22.65,17.65,1.20,99.90,1043922,28,20479,-79
2020-12-20 17:48:58,21.58,17.60,1.20,99.90,1044550,28,20013,-78
2020-12-20 17:49:28,22.45,18.30,1.20,99.90,1045144,28,20024,-80
2020-12-20 17:49:59,24.83,15.57,1.20,99.90,1045246,28,20582,-77
2020-12-20 17:50:30,20.20,18.02,1.20,99.90,1041821,28,20498,-78
2020-12-20 17:51:01,18.55,15.63,1.20,99.90,1044122,28,20147,-78
2020-12-20 17:51:31,17.30,15.60,1.20,99.90,1045018,28,20024,-78
2020-12-20 17:52:02,16.08,14.38,1.20,99.90,1042896,28,20168,-77
2020-12-20 17:52:34,20.30,15.05,1.20,99.90,1042892,28,20039,-80
2020-12-20 17:53:06,26.98,16.38,1.20,99.90,1047054,28,20506,-80
2020-12-20 17:53:37,25.67,17.80,1.20,99.90,1042794,28,20021,-80
2020-12-20 17:54:08,19.83,15.18,1.20,99.90,1045089,28,20024,-79
2020-12-20 17:54:38,17.55,15.20,1.20,99.90,1045027,28,20027,-78
2020-12-20 17:55:09,16.40,14.70,1.20,99.90,1044452,28,20086,-79
2020-12-20 17:55:40,25.42,17.05,1.20,99.90,1043785,28,20087,-79
2020-12-20 17:56:19,15.88,14.25,1.20,99.90,1042469,28,20028,-80
2020-12-20 17:56:50,17.17,15.48,1.20,99.90,1042362,28,20455,-79
2020-12-20 17:57:20,20.00,16.63,1.20,99.90,1045329,28,20024,-79
2020-12-20 17:57:51,17.38,15.57,1.20,99.90,1044041,28,20017,-79
2020-12-20 17:58:22,18.48,14.85,1.30,99.90,1045340,28,20016,-80
2020-12-20 17:58:53,22.80,15.55,1.30,99.90,1043941,28,20052,-79
2020-12-20 17:59:24,26.20,18.85,1.20,99.90,1044895,28,20035,-79
2020-12-20 17:59:54,49.90,21.80,1.10,99.90,1044344,28,20572,-80
2020-12-20 18:00:25,16.35,14.75,1.00,99.90,1043871,28,20017,-79
2020-12-20 18:00:56,18.45,16.52,1.00,99.90,1044385,28,20037,-80
2020-12-20 18:01:34,17.08,15.40,1.00,99.90,1045978,28,20020,-79
2020-12-20 18:02:05,20.10,17.48,0.90,99.90,1045056,28,20024,-79
2020-12-20 18:02:36,18.08,16.27,0.90,99.90,1044740,28,20024,-77
2020-12-20 18:03:07,17.58,15.85,0.90,99.90,1043766,28,20025,-79
2020-12-20 18:03:37,22.17,15.32,0.90,99.90,1044413,28,20107,-79
2020-12-20 18:04:08,18.67,14.93,1.00,99.90,1045051,28,20104,-78
2020-12-20 18:04:39,18.40,15.80,1.00,99.90,1044850,28,20097,-80
2020-12-20 18:05:10,21.08,14.65,1.10,99.90,1043839,28,20456,-80
2020-12-20 18:05:41,33.08,15.02,1.10,99.90,1043974,28,20080,-80
2020-12-20 18:06:11,20.08,15.25,1.10,99.90,1042215,28,20028,-78
2020-12-20 18:06:44,32.58,17.63,1.10,99.90,1043712,28,20032,-77
2020-12-20 18:07:15,21.98,14.55,1.10,99.90,1044636,28,20387,-78
2020-12-20 18:07:46,28.50,16.20,1.10,99.90,1045110,28,20048,-78
2020-12-20 18:08:17,39.28,20.85,1.10,99.90,1044697,28,20023,-79
2020-12-20 18:08:47,18.85,16.50,1.00,99.90,1044199,28,20028,-78
2020-12-20 18:09:18,17.90,15.90,1.00,99.90,1044347,28,20025,-79
2020-12-20 18:09:49,18.02,16.23,1.00,99.90,1045125,28,20143,-79
2020-12-20 18:10:20,17.05,15.27,1.00,99.90,1045201,28,20012,-79
2020-12-20 18:10:50,16.27,14.68,1.00,99.90,1043340,28,20021,-79
2020-12-20 18:11:28,16.70,14.93,1.00,99.90,1043549,28,20136,-79
2020-12-20 18:11:59,14.80,13.38,1.00,99.90,1043810,28,20137,-79
2020-12-20 18:12:29,18.08,16.30,1.00,99.90,1044745,28,20016,-81
2020-12-20 18:13:00,23.08,16.83,1.00,99.90,1045033,28,20023,-79
2020-12-20 18:13:31,16.35,14.18,0.90,99.90,1043520,28,20044,-78
2020-12-20 18:14:01,20.70,15.38,1.00,99.90,1046391,28,20540,-80
2020-12-20 18:14:32,20.30,14.80,1.00,99.90,1043731,28,20206,-78
2020-12-20 18:15:03,15.23,13.68,1.00,99.90,1043655,28,20015,-79
2020-12-20 18:15:34,16.70,15.02,1.00,99.90,1044394,28,20073,-80
2020-12-20 18:16:08,19.77,16.02,1.00,99.90,1045043,28,20387,-79
2020-12-20 18:16:42,14.20,12.73,1.00,99.90,1044967,28,20017,-79
2020-12-20 18:17:17,16.17,14.55,1.00,99.90,1045009,28,20016,-79
2020-12-20 18:17:48,13.82,12.52,1.00,99.90,1044321,28,20009,-78
2020-12-20 18:18:19,25.60,15.07,1.00,99.90,1045071,28,20013,-78
2020-12-20 18:18:50,19.27,15.20,1.00,99.90,1045593,28,20095,-79
2020-12-20 18:19:21,18.02,13.68,1.00,99.90,1046284,28,20498,-80
2020-12-20 18:19:53,18.48,14.40,1.00,99.90,1044605,28,20031,-79
2020-12-20 18:20:24,14.85,13.38,1.10,99.90,1044858,28,20009,-78
2020-12-20 18:20:54,16.58,14.60,1.10,99.90,1045228,28,20017,-78
2020-12-20 18:21:25,15.68,13.90,1.10,99.90,1046235,28,20058,-78
2020-12-20 18:21:56,15.68,13.02,1.10,99.90,1044608,28,20478,-80
2020-12-20 18:22:27,14.70,13.20,1.00,99.90,1046067,28,20089,-78
2020-12-20 18:22:58,15.90,14.30,1.10,99.90,1045454,28,20033,-79
2020-12-20 18:23:28,16.05,14.55,1.10,99.90,1045923,28,20156,-79
2020-12-20 18:23:59,14.45,13.05,1.10,99.90,1043410,28,20025,-78
2020-12-20 18:24:30,16.13,14.52,1.10,99.90,1044449,28,20048,-79
2020-12-20 18:25:02,14.98,13.23,1.10,99.90,1042010,28,20032,-78
2020-12-20 18:25:34,18.50,13.40,1.20,99.90,1046087,28,20032,-81
2020-12-20 18:26:05,18.80,14.15,1.10,99.90,1045845,28,20013,-78
2020-12-20 18:26:44,14.50,13.20,1.10,99.90,1044560,28,20024,-81
2020-12-20 18:27:16,14.18,12.77,1.10,99.90,1046148,28,20031,-79
2020-12-20 18:27:47,14.05,12.55,1.20,99.90,1044585,28,20049,-78
2020-12-20 18:28:19,15.80,14.20,1.10,99.90,1044045,28,20023,-79
2020-12-20 18:28:50,14.48,13.18,1.10,99.90,1045789,28,20044,-78
2020-12-20 18:29:20,13.68,12.38,1.10,99.90,1045814,28,20033,-79
2020-12-20 18:29:51,14.32,12.88,1.10,99.90,1047218,28,20047,-80
2020-12-20 18:30:22,13.07,11.88,1.20,99.90,1047689,28,20193,-78
2020-12-20 18:30:53,13.90,12.40,1.20,99.90,1047298,28,20028,-79
2020-12-20 18:31:23,28.85,14.07,1.10,99.90,1047513,28,20512,-79
2020-12-20 18:31:54,16.35,14.65,1.20,99.90,1047340,28,20044,-78
2020-12-20 18:32:25,14.73,13.30,1.10,99.90,1047392,28,20013,-79
2020-12-20 18:32:56,14.23,12.85,1.10,99.90,1047542,28,20020,-79
2020-12-20 18:33:30,14.65,13.25,1.10,99.90,1045817,28,20013,-79
2020-12-20 18:34:02,14.40,13.00,1.10,99.90,1047553,28,20043,-78
2020-12-20 18:34:33,12.98,11.77,1.10,99.90,1046551,28,20112,-78
2020-12-20 18:35:05,14.68,13.15,1.10,99.90,1043356,28,20019,-78
2020-12-20 18:35:36,19.77,13.10,1.10,99.90,1043988,28,20016,-79
2020-12-20 18:36:07,16.35,14.65,1.10,99.90,1044857,28,20091,-78
2020-12-20 18:36:38,25.77,19.02,1.10,99.90,1042001,28,20495,-81
2020-12-20 18:37:13,25.83,18.73,0.90,99.90,1042905,28,20386,-80
2020-12-20 18:37:44,23.40,14.75,0.90,99.90,1042981,28,20782,-78
2020-12-20 18:38:15,23.55,18.13,0.90,99.90,1044502,28,20013,-78
2020-12-20 18:38:46,16.27,14.70,0.80,99.90,1047310,28,20444,-79
2020-12-20 18:39:16,14.85,13.45,0.90,99.90,1047702,28,20009,-79
2020-12-20 18:39:48,22.55,14.60,0.90,99.90,1047393,28,20048,-78
2020-12-20 18:40:19,20.42,13.90,0.90,99.90,1047629,28,20036,-78
2020-12-20 18:40:49,22.67,14.00,0.90,99.90,1047206,28,20067,-78
2020-12-20 18:41:20,24.65,14.35,1.00,99.90,1047592,28,20012,-78
2020-12-20 18:41:51,17.05,13.43,1.00,99.90,1044970,28,20108,-78
2020-12-20 18:42:22,22.20,13.90,1.00,99.90,1043576,28,20013,-78
2020-12-20 18:42:52,26.02,15.10,1.10,99.90,1043246,28,20013,-79
2020-12-20 18:43:23,22.00,14.88,1.10,99.90,1043485,28,20009,-80
2020-12-20 18:43:54,31.10,16.23,1.10,99.90,1045316,28,20028,-78
2020-12-20 18:44:25,56.55,24.55,1.10,99.90,1047461,28,20009,-79
2020-12-20 18:44:56,48.70,26.88,1.00,99.90,1044839,28,20020,-78
2020-12-20 18:45:26,25.65,15.68,0.90,99.90,1043397,28,20025,-78
2020-12-20 18:46:04,34.78,17.77,1.00,99.90,1043053,28,20521,-78
2020-12-20 18:46:44,48.10,23.05,1.00,99.90,1041469,28,20021,-78
2020-12-20 18:47:23,33.20,17.65,0.90,99.90,1043392,28,20107,-79
2020-12-20 18:47:54,21.77,16.10,0.90,99.90,1041440,28,20029,-78
2020-12-20 18:48:24,34.08,19.88,0.90,99.90,1043162,28,20400,-78
2020-12-20 18:48:56,23.92,16.90,0.90,99.90,1041446,28,20035,-79
2020-12-20 18:49:27,24.50,16.63,0.90,99.90,1044108,28,20102,-77
2020-12-20 18:49:58,20.42,16.63,0.90,99.90,1047439,28,20069,-80
2020-12-20 18:50:28,20.00,16.52,0.90,99.90,1047311,28,20324,-80
2020-12-20 18:51:04,56.67,28.23,0.90,99.90,1047299,28,20039,-79
2020-12-20 18:51:35,39.80,19.88,0.90,99.90,1047282,28,20190,-80
2020-12-20 18:52:06,35.97,17.90,0.90,99.90,1047214,28,20144,-80
2020-12-20 18:52:37,37.25,18.15,0.90,99.90,1048603,28,20406,-79
2020-12-20 18:53:07,30.48,18.65,0.90,99.90,1047299,28,20021,-80
2020-12-20 18:53:38,37.67,21.50,0.90,99.90,1048147,28,20431,-77
2020-12-20 18:54:11,35.05,18.08,0.80,99.90,1047981,28,20020,-78
2020-12-20 18:54:42,78.25,36.53,0.80,99.90,1048114,28,20068,-78
2020-12-20 18:55:14,36.90,23.10,0.70,99.90,1048165,28,20005,-81
2020-12-20 18:55:45,53.22,30.67,0.70,99.90,1048081,28,20083,-80
2020-12-20 18:56:16,53.20,27.83,0.70,99.90,1047761,28,20013,-78
2020-12-20 18:56:47,38.63,25.25,0.60,99.90,1045963,28,20028,-80
2020-12-20 18:57:18,34.92,23.08,0.60,99.90,1044314,28,20111,-77
2020-12-20 18:57:52,25.00,20.65,0.60,99.90,1046303,28,20048,-78
2020-12-20 18:58:22,36.63,22.23,0.60,99.90,1048086,28,20430,-78
2020-12-20 18:58:53,52.67,27.45,0.70,99.90,1047661,28,20099,-78
2020-12-20 18:59:24,24.45,19.17,0.60,99.90,1045621,28,20392,-78
2020-12-20 18:59:55,26.27,19.23,0.70,99.90,1043416,28,20020,-80
2020-12-20 19:00:25,23.60,18.80,0.70,99.90,1043973,28,20021,-80
2020-12-20 19:00:56,23.15,18.63,0.70,99.90,1043781,28,20021,-80
2020-12-20 19:01:29,19.88,17.77,0.80,99.90,1045810,28,20329,-78
2020-12-20 19:02:01,29.90,17.38,0.80,99.90,1048060,28,20031,-79
2020-12-20 19:02:31,29.42,17.98,0.80,99.90,1047946,28,20009,-80
2020-12-20 19:03:03,23.20,18.60,0.70,99.90,1048058,28,20431,-81
2020-12-20 19:03:34,28.60,17.73,0.80,99.90,1047951,28,20473,-78
2020-12-20 19:04:10,30.23,17.85,0.80,99.90,1048143,28,20021,-79
2020-12-20 19:04:41,22.50,17.80,0.80,99.90,1048154,28,20013,-78
2020-12-20 19:05:12,21.23,17.63,0.80,99.90,1047857,28,20535,-79
2020-12-20 19:05:43,24.88,18.92,0.90,99.90,1046472,28,20017,-79
2020-12-20 19:06:13,17.50,15.80,0.80,99.90,1047839,28,20013,-79
2020-12-20 19:06:44,20.85,18.50,0.80,99.90,1045563,28,20501,-79
2020-12-20 19:07:15,20.10,18.10,0.90,99.90,1046172,28,20024,-80
2020-12-20 19:07:48,19.83,17.27,0.90,99.90,1047740,28,20023,-79
2020-12-20 19:08:19,20.02,16.23,0.90,99.90,1047646,28,20016,-79
2020-12-20 19:08:50,25.00,15.93,0.90,99.90,1047837,28,20072,-79
2020-12-20 19:09:20,21.00,18.17,1.00,99.90,1048049,28,20529,-80
2020-12-20 19:09:51,16.38,14.55,1.00,99.90,1047742,28,20017,-79
2020-12-20 19:10:22,16.60,14.98,1.00,99.90,1047708,28,20016,-80
2020-12-20 19:10:52,20.33,18.08,1.00,99.90,1047822,28,20474,-79
2020-12-20 19:11:24,18.50,15.80,1.00,99.90,1047872,28,20060,-78
2020-12-20 19:11:54,18.35,15.77,1.00,99.90,1047768,28,20040,-78
2020-12-20 19:12:25,27.08,17.05,1.00,99.90,1048273,28,20017,-79
2020-12-20 19:12:56,20.95,15.70,1.00,99.90,1047773,28,20024,-79
2020-12-20 19:13:26,21.55,17.85,1.00,99.90,1048113,28,20412,-78
2020-12-20 19:13:57,22.85,18.95,1.10,99.90,1047730,28,20123,-80
2020-12-20 19:14:28,19.17,17.23,1.00,99.90,1048259,28,20103,-80
2020-12-20 19:14:59,19.48,17.48,1.00,99.90,1047539,28,20024,-80
2020-12-20 19:15:31,18.00,16.08,1.00,99.90,1047898,28,20073,-80
2020-12-20 19:16:01,16.15,14.50,1.00,99.90,1043578,28,20029,-79
2020-12-20 19:16:45,17.83,15.95,1.10,99.90,1046083,28,20111,-80
2020-12-20 19:17:16,17.45,15.65,1.10,99.90,1047714,28,20036,-78
2020-12-20 19:17:47,16.48,14.88,1.00,99.90,1047761,28,20020,-78
2020-12-20 19:18:17,14.73,13.30,1.00,99.90,1047907,28,20020,-80
2020-12-20 19:18:48,16.55,13.35,1.10,99.90,1047715,28,20021,-79
2020-12-20 19:19:21,16.75,13.70,1.10,99.90,1048071,28,20072,-78
2020-12-20 19:19:53,16.40,14.85,1.10,99.90,1047690,28,20077,-80
2020-12-20 19:20:24,15.45,13.95,1.10,99.90,1047849,28,20107,-80
2020-12-20 19:20:54,18.40,14.80,1.10,99.90,1047405,28,20098,-81
2020-12-20 19:21:26,18.40,15.15,1.10,99.90,1047956,28,20027,-78
2020-12-20 19:21:57,16.52,14.82,1.10,99.90,1047539,28,20023,-79
2020-12-20 19:22:27,17.83,14.50,1.10,99.90,1047843,28,20031,-79
2020-12-20 19:22:58,17.95,13.32,1.10,99.90,1047854,28,20021,-78
2020-12-20 19:23:29,14.07,12.77,1.10,99.90,1047958,28,20106,-78
2020-12-20 19:24:00,17.17,13.55,1.10,99.90,1046101,28,20051,-79
2020-12-20 19:24:30,14.63,12.98,1.10,99.90,1047678,28,20012,-78
2020-12-20 19:25:01,15.63,13.48,1.10,99.90,1047518,28,20021,-80
2020-12-20 19:25:32,14.73,13.02,1.20,99.90,1046473,28,20116,-79
2020-12-20 19:26:03,16.92,15.15,1.10,99.90,1047500,28,20097,-78
2020-12-20 19:26:35,14.93,13.52,1.10,99.90,1043273,28,20025,-79
2020-12-20 19:27:06,15.88,13.23,1.10,99.90,1043939,28,20017,-79
2020-12-20 19:27:37,21.00,15.60,1.10,99.90,1043535,28,20426,-80
2020-12-20 19:28:07,15.35,13.60,1.10,99.90,1041473,28,20087,-79
2020-12-20 19:28:38,15.02,13.63,1.10,99.90,1042781,28,20025,-80
2020-12-20 19:29:13,17.77,16.00,1.00,99.90,1044188,28,20049,-81
2020-12-20 19:29:44,15.35,13.73,1.00,99.90,1043798,28,20043,-81
2020-12-20 19:30:15,20.08,16.40,1.10,99.90,1043525,28,20619,-78
2020-12-20 19:30:45,39.83,28.48,1.00,99.90,1046904,28,20025,-80
2020-12-20 19:31:16,61.95,52.72,1.00,99.90,1048058,28,20542,-80
2020-12-20 19:31:47,32.33,28.98,1.00,99.90,1047747,28,20058,-79
2020-12-20 19:32:19,18.23,16.33,1.00,99.90,1048015,28,20080,-79
2020-12-20 19:32:50,15.07,13.57,1.00,99.90,1047922,28,20020,-78
2020-12-20 19:33:21,14.77,13.27,1.00,99.90,1047772,28,20037,-81
2020-12-20 19:33:52,15.15,13.35,1.00,99.90,1047854,28,20017,-80
2020-12-20 19:34:24,16.67,14.70,1.00,99.90,1048237,28,20020,-80
2020-12-20 19:34:55,16.98,14.82,1.10,99.90,1045523,28,20017,-80
2020-12-20 19:35:25,16.65,14.93,1.10,99.90,1046736,28,20058,-79
2020-12-20 19:35:56,14.88,13.27,1.00,99.90,1047637,28,20540,-79
2020-12-20 19:36:27,18.63,16.77,1.10,99.90,1048228,28,20020,-80
2020-12-20 19:36:58,19.58,14.52,1.10,99.90,1046078,28,20408,-79
2020-12-20 19:37:28,19.58,16.48,1.10,99.90,1048284,28,20043,-79
2020-12-20 19:37:59,17.52,15.68,1.10,99.90,1046567,28,20031,-79
2020-12-20 19:38:30,19.38,15.02,1.00,99.90,1048249,28,20020,-80
2020-12-20 19:39:01,17.85,16.08,1.00,99.90,1047795,28,20021,-79
2020-12-20 19:39:35,16.63,15.07,1.00,99.90,1047909,28,20012,-78
2020-12-20 19:40:06,16.30,14.70,1.00,99.90,1047924,28,20416,-81
2020-12-20 19:40:37,17.20,15.50,1.00,99.90,1044003,28,20467,-79
2020-12-20 19:41:11,16.88,15.20,0.90,99.90,1047760,28,20096,-79
2020-12-20 19:41:41,17.83,16.05,0.90,99.90,1047943,28,20114,-79
2020-12-20 19:42:12,15.77,14.27,0.80,99.90,1047641,28,20099,-78
2020-12-20 19:42:44,15.20,13.60,0.80,99.90,1047983,28,20051,-79
2020-12-20 19:43:15,14.65,13.35,0.90,99.90,1047805,28,20011,-79
2020-12-20 19:43:46,14.63,13.10,0.90,99.90,1046618,28,20009,-80
2020-12-20 19:44:17,13.85,12.65,0.90,99.90,1043603,28,20017,-81
2020-12-20 19:44:47,13.32,12.10,1.00,99.90,1045032,28,20013,-78
2020-12-20 19:45:18,14.93,13.52,1.10,99.90,1048054,28,20016,-78
2020-12-20 19:45:49,16.17,14.57,1.10,99.90,1047633,28,20451,-79
2020-12-20 19:46:20,15.93,14.32,1.10,99.90,1044076,28,20037,-78
2020-12-20 19:46:50,18.60,16.80,1.10,99.90,1042458,28,20012,-79
2020-12-20 19:47:21,15.05,13.65,1.10,99.90,1047924,28,20027,-79
2020-12-20 19:47:52,17.98,16.15,1.10,99.90,1046359,28,20024,-81
2020-12-20 19:48:23,14.90,13.43,1.10,99.90,1048375,28,20459,-79
2020-12-20 19:48:56,18.38,16.58,1.10,99.90,1048222,28,20043,-80
2020-12-20 19:49:27,18.35,15.77,1.00,99.90,1048022,28,20023,-79
2020-12-20 19:49:58,20.58,17.25,1.00,99.90,1047820,28,20040,-79
2020-12-20 19:50:29,21.30,15.38,1.00,99.90,1048055,28,20016,-79
2020-12-20 19:51:00,17.05,15.25,1.00,99.90,1047567,28,20099,-79
2020-12-20 19:51:33,16.35,14.80,0.90,99.90,1047867,28,20112,-79
2020-12-20 19:52:04,16.55,13.18,1.00,99.90,1047485,28,20079,-77
2020-12-20 19:52:36,24.00,16.10,1.00,99.90,1047979,28,20484,-78
2020-12-20 19:53:06,16.02,14.43,1.00,99.90,1047765,28,20100,-79
2020-12-20 19:53:38,19.75,17.67,1.10,99.90,1047894,28,20035,-80
2020-12-20 19:54:10,15.95,14.35,1.00,99.90,1047734,28,20025,-79
2020-12-20 19:54:42,14.88,13.48,1.00,99.90,1047802,28,20024,-81
2020-12-20 19:55:13,17.30,13.88,1.10,99.90,1047833,28,20039,-80
2020-12-20 19:55:44,14.57,13.02,1.10,99.90,1047711,28,20363,-81
2020-12-20 19:56:14,13.82,12.13,1.10,99.90,1048078,28,20042,-81
2020-12-20 19:56:45,18.83,14.80,1.10,99.90,1046150,28,20016,-81
2020-12-20 19:57:17,16.40,13.90,1.10,99.90,1047444,28,20036,-79
2020-12-20 19:57:47,16.30,14.63,1.20,99.90,1047261,28,20529,-79
2020-12-20 19:58:18,18.52,16.60,1.10,99.90,1045623,28,20045,-78
2020-12-20 19:58:50,18.00,16.25,1.10,99.90,1047562,28,20017,-79
2020-12-20 19:59:21,14.93,13.45,1.00,99.90,1046324,28,20016,-80
2020-12-20 19:59:54,17.88,16.17,1.00,99.90,1047600,28,20039,-79
2020-12-20 20:00:25,16.35,14.75,1.10,99.90,1047688,28,20363,-78
2020-12-20 20:00:57,17.50,15.75,1.10,99.90,1047926,28,20331,-80
2020-12-20 20:01:28,17.42,15.80,1.00,99.90,1045409,28,20484,-80
2020-12-20 20:02:00,16.30,14.73,1.10,99.90,1046620,28,20697,-79
2020-12-20 20:02:31,15.30,13.70,1.10,99.90,1047156,28,20019,-79
2020-12-20 20:03:03,15.77,14.27,1.10,99.90,1045570,28,20009,-79
2020-12-20 20:03:34,16.60,14.90,1.20,99.90,1046778,28,20040,-79
2020-12-20 20:04:05,13.60,12.43,1.10,99.90,1047357,28,20073,-79
2020-12-20 20:04:36,14.80,13.50,1.10,99.90,1047313,28,20025,-79
2020-12-20 20:05:06,14.82,13.23,1.10,99.90,1045961,28,20013,-81
2020-12-20 20:05:38,19.52,16.30,1.20,99.90,1044001,28,20013,-81
2020-12-20 20:06:10,15.20,13.77,1.20,99.90,1046481,28,20025,-80
2020-12-20 20:06:41,18.00,16.02,1.20,99.90,1045123,28,20388,-80
2020-12-20 20:07:11,15.65,14.15,1.20,99.90,1042843,28,20121,-79
2020-12-20 20:07:42,17.25,15.55,1.20,99.90,1045732,28,20014,-80
2020-12-20 20:08:14,15.68,13.48,1.10,99.90,1044574,28,20017,-80
2020-12-20 20:08:44,16.73,14.40,1.10,99.90,1043855,28,20017,-79
2020-12-20 20:09:16,15.10,13.50,1.20,99.90,1044180,28,20618,-81
2020-12-20 20:09:47,15.77,14.13,1.20,99.90,1043661,28,20027,-80
2020-12-20 20:10:19,17.77,15.98,1.20,99.90,1046230,28,20471,-81
2020-12-20 20:10:50,14.15,12.85,1.10,99.90,1047494,28,20614,-79
2020-12-20 20:11:30,13.77,12.50,1.20,99.90,1048003,28,20100,-80
2020-12-20 20:12:01,15.65,13.57,1.20,99.90,1048108,28,20263,-80
2020-12-20 20:12:33,14.57,13.27,1.20,99.90,1047753,28,20029,-79
2020-12-20 20:13:03,14.95,13.52,1.20,99.90,1047639,28,20321,-83
2020-12-20 20:13:34,14.00,12.75,1.20,99.90,1048066,28,20040,-81
2020-12-20 20:14:05,16.98,15.25,1.10,99.90,1047335,28,20050,-81
2020-12-20 20:14:36,14.45,12.95,1.10,99.90,1046365,28,20518,-80
2020-12-20 20:15:08,16.20,14.70,1.10,99.90,1045907,28,20017,-79
2020-12-20 20:15:39,16.10,14.52,1.10,99.90,1047619,28,20047,-82
2020-12-20 20:16:10,13.85,12.65,1.10,99.90,1047917,28,20317,-80
2020-12-20 20:16:41,14.48,13.18,1.10,99.90,1046328,28,20013,-80
2020-12-20 20:17:12,13.05,11.73,1.10,99.90,1045869,28,20036,-81
2020-12-20 20:17:42,12.48,11.38,1.10,99.90,1048299,28,20013,-79
2020-12-20 20:18:13,15.27,13.95,1.20,99.90,1045606,28,20753,-80
2020-12-20 20:18:44,14.13,12.82,1.20,99.90,1047905,28,20017,-81
2020-12-20 20:19:16,12.88,11.68,1.20,99.90,1047864,28,20024,-79
2020-12-20 20:19:46,13.07,11.98,1.30,99.90,1048064,28,20426,-81
2020-12-20 20:20:17,13.13,11.95,1.20,99.90,1048024,28,20024,-79
2020-12-20 20:20:49,11.98,10.98,1.30,99.90,1047939,28,20021,-79
2020-12-20 20:21:22,13.10,12.00,1.30,99.90,1046882,28,20100,-79
2020-12-20 20:21:53,12.63,11.52,1.30,99.90,1044582,28,20065,-81
2020-12-20 20:22:24,12.60,11.50,1.30,99.90,1045251,28,20017,-79
2020-12-20 20:22:54,13.70,12.40,1.30,99.90,1046023,28,20025,-80
2020-12-20 20:23:25,13.60,12.27,1.30,99.90,1044408,28,20108,-80
2020-12-20 20:23:57,14.77,13.48,1.30,99.90,1044013,28,20013,-79
2020-12-20 20:24:28,13.70,12.50,1.30,99.90,1044503,28,20033,-80
2020-12-20 20:24:59,15.40,13.85,1.30,99.90,1043905,28,20474,-81
2020-12-20 20:25:30,13.65,12.45,1.20,99.90,1044549,28,20013,-81
2020-12-20 20:26:00,13.60,12.35,1.20,99.90,1045098,28,20453,-79
2020-12-20 20:26:32,14.13,12.82,1.20,99.90,1043960,28,20116,-78
2020-12-20 20:27:03,12.55,11.25,1.20,99.90,1043767,28,20415,-80
2020-12-20 20:27:33,14.68,13.18,1.30,99.90,1042813,28,20032,-79
2020-12-20 20:28:04,14.52,13.13,1.30,99.90,1043664,28,20550,-79
2020-12-20 20:28:35,14.18,12.75,1.20,99.90,1041779,28,20401,-80
2020-12-20 20:29:06,15.65,14.07,1.30,99.90,1043233,28,20035,-79
2020-12-20 20:29:37,14.93,13.30,1.30,99.90,1043475,28,20024,-78
2020-12-20 20:30:09,16.27,14.68,1.30,99.90,1043476,28,20024,-79
2020-12-20 20:30:40,16.70,15.13,1.30,99.90,1043412,28,20025,-80
2020-12-20 20:31:12,15.13,13.63,1.20,99.90,1042487,28,20021,-79
2020-12-20 20:31:43,15.48,13.98,1.10,99.90,1038771,28,20013,-78
2020-12-20 20:32:14,15.93,14.43,1.10,99.90,1038731,28,20480,-79
2020-12-20 20:32:45,15.65,14.15,1.10,99.90,1038892,28,20472,-78
2020-12-20 20:33:17,19.38,14.30,1.10,99.90,1042789,28,20025,-78
2020-12-20 20:33:48,13.30,12.00,1.20,99.90,1042382,28,20047,-78
2020-12-20 20:34:18,18.85,16.75,1.20,99.90,1043130,28,20074,-78
2020-12-20 20:34:49,17.33,15.55,1.20,99.90,1042689,28,20031,-79
2020-12-20 20:35:20,15.43,14.00,1.10,99.90,1043138,28,20020,-79
2020-12-20 20:35:51,17.88,16.20,1.10,99.90,1042876,28,20463,-78
2020-12-20 20:36:31,18.75,16.85,1.00,99.90,1043218,28,20013,-80
2020-12-20 20:37:02,16.48,14.90,1.00,99.90,1043361,28,20056,-79
2020-12-20 20:37:44,16.05,14.55,1.00,99.90,1040235,28,20025,-80
2020-12-20 20:38:15,16.67,15.10,1.10,99.90,1041824,28,20161,-80
2020-12-20 20:38:46,16.50,15.00,1.10,99.90,1044196,28,20033,-79
2020-12-20 20:39:17,16.80,15.20,1.10,99.90,1042972,28,20081,-78
2020-12-20 20:39:48,15.07,13.57,1.10,99.90,1040765,28,20042,-80
2020-12-20 20:40:20,14.50,13.13,1.10,99.90,1043519,28,20035,-80
2020-12-20 20:40:53,15.30,13.90,1.10,99.90,1043245,28,20029,-80
2020-12-20 20:41:24,15.45,14.00,1.10,99.90,1043872,28,20118,-79
2020-12-20 20:41:55,14.98,13.52,1.10,99.90,1043769,28,20495,-79
2020-12-20 20:42:26,16.33,14.70,1.20,99.90,1043448,28,20021,-79
2020-12-20 20:42:57,15.20,13.70,1.20,99.90,1044130,28,20366,-79
2020-12-20 20:43:28,17.25,15.55,1.20,99.90,1047307,28,20087,-78
2020-12-20 20:43:59,18.42,16.63,1.20,99.90,1044538,28,20059,-79
2020-12-20 20:44:30,18.48,16.27,1.10,99.90,1043350,28,20043,-79
2020-12-20 20:45:01,18.48,16.65,1.10,99.90,1046570,28,20497,-79
2020-12-20 20:45:32,14.63,13.23,1.00,99.90,1048148,28,20024,-80
2020-12-20 20:46:15,15.93,14.43,1.00,99.90,1047771,28,20093,-79
2020-12-20 20:46:47,17.75,16.08,1.10,99.90,1047230,28,20020,-78
2020-12-20 20:47:17,20.98,18.25,1.10,99.90,1047127,28,20032,-79
2020-12-20 20:47:49,15.70,14.23,1.00,99.90,1046863,28,20016,-80
2020-12-20 20:48:20,19.23,16.63,1.00,99.90,1043510,28,20402,-78
2020-12-20 20:48:51,20.88,18.75,1.00,99.90,1042758,28,20032,-80
2020-12-20 20:49:22,16.60,15.00,0.90,99.90,1039426,28,20022,-79
2020-12-20 20:49:53,16.70,15.18,0.90,99.90,1036923,28,20033,-82
2020-12-20 20:50:24,17.42,15.63,1.00,99.90,1042128,28,20443,-82
2020-12-20 20:50:55,16.30,14.80,0.90,99.90,1042772,28,20549,-79
2020-12-20 20:51:26,16.75,15.15,1.00,99.90,1043481,28,20033,-79
2020-12-20 20:51:59,15.88,14.40,1.00,99.90,1042982,28,20052,-80
2020-12-20 20:52:32,17.08,15.38,1.10,99.90,1043192,28,20013,-78
2020-12-20 20:53:03,17.88,16.13,1.10,99.90,1043176,28,20028,-78
2020-12-20 20:53:34,16.23,14.68,1.10,99.90,1043359,28,20052,-79
2020-12-20 20:54:04,15.80,14.30,1.10,99.90,1044819,28,20379,-80
2020-12-20 20:54:35,15.98,14.52,1.10,99.90,1047397,28,20110,-80
2020-12-20 20:55:06,16.30,14.65,1.20,99.90,1044784,28,20065,-79
2020-12-20 20:55:39,16.58,14.98,1.20,99.90,1047592,28,20043,-80
2020-12-20 20:56:28,14.85,13.43,1.20,99.90,1047126,28,20031,-80
2020-12-20 20:56:59,15.88,14.38,1.30,99.90,1047108,28,20423,-80
2020-12-20 20:57:32,15.77,14.32,1.20,99.90,1045446,28,20017,-80
2020-12-20 20:58:03,15.88,14.48,1.30,99.90,1044979,28,20040,-79
2020-12-20 20:58:33,17.00,15.40,1.30,99.90,1043223,28,20044,-79
2020-12-20 20:59:04,16.17,14.57,1.20,99.90,1043295,28,20033,-80
2020-12-20 20:59:35,18.15,16.45,1.10,99.90,1043075,28,20426,-80
2020-12-20 21:00:07,20.58,18.52,1.10,99.90,1043102,28,20059,-79
2020-12-20 21:00:38,16.70,15.10,1.00,99.90,1043143,28,20100,-79
2020-12-20 21:01:09,17.25,15.65,1.10,99.90,1043121,28,20025,-78
2020-12-20 21:01:41,19.85,17.88,1.10,99.90,1042828,28,20118,-79
2020-12-20 21:02:14,19.13,17.33,1.00,99.90,1043194,28,20025,-80
2020-12-20 21:02:45,18.60,16.58,1.00,99.90,1042877,28,20494,-79
2020-12-20 21:03:16,19.60,17.75,1.00,99.90,1043445,28,20024,-80
2020-12-20 21:03:47,17.95,16.33,1.00,99.90,1042902,28,20527,-80
2020-12-20 21:04:19,17.38,15.75,0.90,99.90,1043010,28,20021,-80
2020-12-20 21:04:50,18.48,16.73,1.00,99.90,1042789,28,20027,-79
2020-12-20 21:05:20,17.60,15.93,0.90,99.90,1043485,28,20021,-81
2020-12-20 21:05:51,16.85,15.25,1.00,99.90,1043001,28,20017,-79
2020-12-20 21:06:23,16.98,15.38,1.00,99.90,1042872,28,20013,-80
2020-12-20 21:06:54,17.38,15.77,1.00,99.90,1042897,28,20040,-78
2020-12-20 21:07:25,17.52,15.85,1.00,99.90,1042869,28,20019,-81
2020-12-20 21:07:56,20.35,18.35,1.00,99.90,1042943,28,20021,-80
2020-12-20 21:08:26,18.48,16.77,1.00,99.90,1042809,28,20104,-80
2020-12-20 21:08:57,17.58,15.98,1.00,99.90,1042868,28,20025,-80
2020-12-20 21:09:28,16.52,15.02,1.00,99.90,1042828,28,20117,-81
2020-12-20 21:09:59,16.42,14.88,1.00,99.90,1042878,28,20017,-80
2020-12-20 21:10:29,16.42,14.93,1.10,99.90,1042700,28,20100,-81
2020-12-20 21:11:01,20.75,18.77,1.00,99.90,1042892,28,20021,-79
2020-12-20 21:11:31,16.08,14.68,1.00,99.90,1044902,28,20052,-79
2020-12-20 21:12:02,15.98,14.50,1.00,99.90,1047272,28,20028,-79
2020-12-20 21:12:33,15.85,14.45,1.10,99.90,1046564,28,20084,-79
2020-12-20 21:13:04,14.93,13.70,1.10,99.90,1045690,28,20120,-79
2020-12-20 21:13:34,16.73,15.23,1.10,99.90,1046388,28,20021,-80
2020-12-20 21:14:05,15.60,14.20,1.10,99.90,1046777,28,20108,-79
2020-12-20 21:14:36,14.68,13.35,1.10,99.90,1047138,28,20027,-79
2020-12-20 21:15:07,14.98,13.65,1.10,99.90,1045244,28,20519,-80
2020-12-20 21:15:38,15.30,14.00,1.10,99.90,1042940,28,20017,-80
2020-12-20 21:16:09,13.52,12.43,1.10,99.90,1042682,28,20021,-80
2020-12-20 21:16:40,12.93,11.82,1.10,99.90,1042802,28,20437,-80
2020-12-20 21:17:11,12.90,11.80,1.10,99.90,1042548,28,20025,-80
2020-12-20 21:17:42,14.85,13.45,1.20,99.90,1042828,28,20039,-80
2020-12-20 21:18:13,13.00,11.90,1.20,99.90,1042664,28,20017,-78
2020-12-20 21:18:45,12.95,11.75,1.20,99.90,1043069,28,20017,-78
2020-12-20 21:19:16,12.75,11.65,1.30,99.90,1044703,28,20074,-80
2020-12-20 21:19:47,10.77,9.88,1.30,99.90,1046868,28,20429,-79
2020-12-20 21:20:17,11.82,10.82,1.30,99.90,1046938,28,20046,-78
2020-12-20 21:20:50,11.18,10.18,1.30,99.90,1046907,28,20044,-78
2020-12-20 21:21:21,10.77,9.88,1.40,99.90,1046839,28,20027,-80
2020-12-20 21:21:52,10.13,9.32,1.40,99.90,1046932,28,20443,-79
2020-12-20 21:22:22,11.43,10.52,1.40,99.90,1046618,28,20103,-79
2020-12-20 21:22:53,11.02,10.07,1.40,99.90,1046560,28,20106,-79
2020-12-20 21:23:24,10.82,9.93,1.40,99.90,1046334,28,20075,-79
2020-12-20 21:23:55,11.32,10.43,1.50,99.90,1046595,28,20050,-79
2020-12-20 21:24:26,10.40,9.60,1.40,99.90,1046525,28,20063,-79
2020-12-20 21:24:57,11.73,10.82,1.40,99.90,1047083,28,20025,-79
2020-12-20 21:25:28,11.20,10.30,1.40,99.90,1046828,28,20076,-79
2020-12-20 21:25:59,12.18,11.13,1.40,99.90,1047275,28,20031,-81
2020-12-20 21:26:31,12.18,11.18,1.40,99.90,1047021,28,20559,-80
2020-12-20 21:27:03,12.85,11.82,1.40,99.90,1046743,28,20036,-80
2020-12-20 21:27:34,11.18,10.27,1.40,99.90,1045160,28,20467,-80
2020-12-20 21:28:05,12.13,11.13,1.40,99.90,1040712,28,20021,-81
2020-12-20 21:28:36,13.15,12.05,1.40,99.90,1041016,28,20021,-79
2020-12-20 21:29:07,12.27,11.27,1.30,99.90,1042663,28,20021,-80
2020-12-20 21:29:38,11.48,10.57,1.30,99.90,1042856,28,20033,-80
2020-12-20 21:30:08,11.93,10.93,1.30,99.90,1042459,28,20024,-81
2020-12-20 21:30:39,12.68,11.68,1.30,99.90,1042833,28,20051,-80
2020-12-20 21:31:11,11.85,10.88,1.30,99.90,1042653,28,20025,-79
2020-12-20 21:31:42,12.82,11.73,1.30,99.90,1042805,28,20025,-79
2020-12-20 21:32:13,13.27,12.18,1.30,99.90,1042646,28,20151,-79
2020-12-20 21:32:43,13.23,12.13,1.40,99.90,1042961,28,20104,-78
2020-12-20 21:33:15,12.38,11.32,1.30,99.90,1043619,28,20117,-79
2020-12-20 21:33:46,13.55,12.35,1.30,99.90,1043477,28,20016,-77
2020-12-20 21:34:17,11.60,10.60,1.40,99.90,1044559,28,20084,-78
2020-12-20 21:34:48,11.68,10.68,1.40,99.90,1044589,28,20044,-79
2020-12-20 21:35:20,13.25,12.15,1.40,99.90,1044303,28,20032,-79
2020-12-20 21:35:50,13.98,12.77,1.40,99.90,1043681,28,20017,-81
2020-12-20 21:36:21,12.80,11.70,1.30,99.90,1043171,28,20025,-80
2020-12-20 21:36:52,12.93,11.82,1.30,99.90,1042331,28,20150,-81
2020-12-20 21:37:24,12.95,11.85,1.30,99.90,1042293,28,20617,-80
2020-12-20 21:37:55,12.15,11.15,1.30,99.90,1041423,28,20021,-79
2020-12-20 21:38:25,13.02,11.93,1.30,99.90,1045662,28,20029,-81
2020-12-20 21:38:58,13.43,12.25,1.30,99.90,1045136,28,20027,-80
2020-12-20 21:39:29,14.70,13.48,1.30,99.90,1045912,28,20024,-79
2020-12-20 21:40:00,13.57,12.48,1.20,99.90,1042418,28,20402,-80
2020-12-20 21:40:30,14.65,13.38,1.20,99.90,1042303,28,20017,-79
2020-12-20 21:41:02,13.73,12.57,1.20,99.90,1045416,28,20503,-80
2020-12-20 21:41:33,12.93,11.88,1.20,99.90,1046848,28,20086,-79
2020-12-20 21:42:03,12.88,11.77,1.30,99.90,1046699,28,20145,-81
2020-12-20 21:42:34,13.82,12.68,1.30,99.90,1046788,28,20023,-78
2020-12-20 21:43:05,13.70,12.40,1.30,99.90,1046581,28,20028,-79
2020-12-20 21:43:36,12.90,11.80,1.20,99.90,1047071,28,20070,-80
2020-12-20 21:44:06,11.82,10.82,1.20,99.90,1042745,28,20025,-78
2020-12-20 21:44:37,13.13,12.02,1.30,99.90,1043022,28,20090,-79
2020-12-20 21:45:08,13.05,11.85,1.30,99.90,1046131,28,20024,-79
2020-12-20 21:45:38,11.43,10.52,1.30,99.90,1047079,28,20024,-81
2020-12-20 21:46:09,11.63,10.63,1.30,99.90,1046238,28,20058,-78
2020-12-20 21:46:40,11.13,10.23,1.30,99.90,1047163,28,20025,-80
2020-12-20 21:47:11,11.35,10.45,1.40,99.90,1046514,28,20450,-78
2020-12-20 21:47:44,11.00,10.20,1.40,99.90,1045197,28,20023,-78
2020-12-20 21:48:15,11.38,10.48,1.40,99.90,1046714,28,20433,-77
2020-12-20 21:48:45,11.15,10.25,1.50,99.90,1045053,28,20063,-80
2020-12-20 21:49:17,12.00,11.00,1.50,99.90,1046796,28,20548,-81
2020-12-20 21:49:47,10.73,9.93,1.50,99.90,1046858,28,20020,-80
2020-12-20 21:50:18,11.02,10.13,1.50,99.90,1047167,28,20028,-79
2020-12-20 21:50:50,10.40,9.60,1.50,99.90,1047102,28,20519,-80
2020-12-20 21:51:21,10.60,9.70,1.60,99.90,1047030,28,20013,-80
2020-12-20 21:51:55,10.00,9.20,1.50,99.90,1047099,28,20479,-80
2020-12-20 21:52:26,10.38,9.48,1.60,99.90,1045543,28,20444,-80
2020-12-20 21:52:57,10.73,9.93,1.60,99.90,1047780,28,20024,-79
2020-12-20 21:53:28,11.90,10.90,1.60,99.90,1047331,28,20522,-80
2020-12-20 21:53:59,13.00,11.90,1.50,99.90,1045457,28,20442,-79
2020-12-20 21:54:30,12.52,11.52,1.50,99.90,1047011,28,20029,-80
2020-12-20 21:55:01,11.93,10.98,1.40,99.90,1047093,28,20036,-79
2020-12-20 21:55:32,11.65,10.68,1.50,99.90,1047280,28,20012,-80
2020-12-20 21:56:03,12.40,11.40,1.50,99.90,1047709,28,20023,-79
2020-12-20 21:56:34,10.27,9.48,1.50,99.90,1047726,28,20142,-79
2020-12-20 21:57:05,10.73,9.88,1.50,99.90,1047480,28,20734,-81
2020-12-20 21:57:35,11.00,10.10,1.60,99.90,1047684,28,20073,-80
2020-12-20 21:58:06,11.55,10.60,1.60,99.90,1045382,28,20077,-80
2020-12-20 21:58:38,11.95,10.95,1.60,99.90,1044219,28,20078,-79
2020-12-20 21:59:09,12.38,11.32,1.60,99.90,1047031,28,20040,-80
2020-12-20 21:59:40,10.18,9.38,1.60,99.90,1045859,28,20013,-80
2020-12-20 22:00:11,10.50,9.60,1.60,99.90,1047394,28,20056,-79
2020-12-20 22:00:43,10.68,9.77,1.60,99.90,1043837,28,20010,-79
2020-12-20 22:01:14,10.80,10.00,1.60,99.90,1043412,28,20028,-79
2020-12-20 22:01:52,10.68,9.88,1.60,99.90,1043335,28,20100,-81
2020-12-20 22:02:23,10.57,9.70,1.60,99.90,1043702,28,20108,-79
2020-12-20 22:02:54,11.48,10.48,1.60,99.90,1043420,28,20027,-79
2020-12-20 22:03:25,11.20,10.30,1.60,99.90,1043492,28,20020,-79
2020-12-20 22:03:55,11.18,10.27,1.60,99.90,1041568,28,20009,-80
2020-12-20 22:04:26,10.82,9.93,1.60,99.90,1044477,28,20028,-78
2020-12-20 22:04:58,11.07,10.18,1.50,99.90,1045866,28,20094,-78
2020-12-20 22:05:30,10.63,9.75,1.50,99.90,1047514,28,20013,-79
2020-12-20 22:06:02,10.35,9.55,1.60,99.90,1045832,28,20074,-79
2020-12-20 22:06:33,10.38,9.57,1.60,99.90,1047541,28,20025,-79
2020-12-20 22:07:04,9.68,8.98,1.60,99.90,1047348,28,20016,-79
2020-12-20 22:07:34,9.70,8.90,1.60,99.90,1047592,28,20464,-79
2020-12-20 22:08:07,11.18,10.27,1.60,99.90,1047089,28,20009,-79
2020-12-20 22:08:38,9.88,9.18,1.60,99.90,1045875,28,20012,-79
2020-12-20 22:09:09,11.05,10.15,1.60,99.90,1047207,28,20628,-79
2020-12-20 22:09:41,10.98,10.07,1.60,99.90,1047716,28,20525,-79
2020-12-20 22:10:12,11.07,10.18,1.60,99.90,1047083,28,20020,-80
2020-12-20 22:10:42,11.20,10.30,1.60,99.90,1047733,28,20140,-79
2020-12-20 22:11:15,12.65,11.60,1.50,99.90,1047494,28,20164,-79
2020-12-20 22:11:45,11.52,10.63,1.50,99.90,1047574,28,20111,-79
2020-12-20 22:12:16,12.20,11.20,1.40,99.90,1047709,28,20027,-79
2020-12-20 22:12:47,11.45,10.52,1.40,99.90,1047446,28,20013,-79
2020-12-20 22:13:18,11.82,10.82,1.40,99.90,1047783,28,20114,-79
2020-12-20 22:13:49,12.68,11.57,1.40,99.90,1047188,28,20451,-79
2020-12-20 22:14:21,13.35,12.27,1.50,99.90,1047660,28,20017,-80
2020-12-20 22:14:52,12.02,11.13,1.40,99.90,1047103,28,20009,-81
2020-12-20 22:15:22,11.65,10.75,1.40,99.90,1047733,28,20024,-81
2020-12-20 22:15:53,12.88,11.77,1.40,99.90,1046953,28,20016,-80
2020-12-20 22:16:24,11.57,10.63,1.50,99.90,1047395,28,20436,-80
2020-12-20 22:16:55,11.65,10.65,1.50,99.90,1047345,28,20019,-81
2020-12-20 22:17:26,11.43,10.50,1.50,99.90,1047572,28,20024,-80
2020-12-20 22:17:57,12.00,11.10,1.50,99.90,1047376,28,20020,-80
2020-12-20 22:18:27,12.23,11.30,1.50,99.90,1047611,28,20020,-80
2020-12-20 22:19:00,12.10,11.10,1.50,99.90,1045308,28,20100,-80
2020-12-20 22:19:31,11.52,10.60,1.50,99.90,1047255,28,20024,-79
2020-12-20 22:20:03,11.45,10.55,1.50,99.90,1047160,28,20104,-80
2020-12-20 22:20:34,11.80,10.88,1.50,99.90,1047491,28,20072,-80
2020-12-20 22:21:05,12.38,11.38,1.50,99.90,1047381,28,20043,-80
2020-12-20 22:21:39,11.70,10.80,1.60,99.90,1048078,28,20475,-80
2020-12-20 22:22:14,12.32,11.32,1.60,99.90,1047302,28,20031,-80
2020-12-20 22:22:45,11.48,10.57,1.60,99.90,1047458,28,20079,-81
2020-12-20 22:23:19,12.82,11.77,1.60,99.90,1047542,28,20025,-80
2020-12-20 22:23:51,13.52,12.32,1.60,99.90,1045602,28,20040,-81
2020-12-20 22:24:22,13.30,12.20,1.60,99.90,1047679,28,20356,-80
2020-12-20 22:24:53,13.60,12.50,1.50,99.90,1047543,28,20016,-81
2020-12-20 22:25:25,11.57,10.68,1.50,99.90,1047680,28,20031,-81
2020-12-20 22:25:56,12.18,11.18,1.60,99.90,1047702,28,20078,-79
2020-12-20 22:26:27,11.43,10.45,1.60,99.90,1047501,28,20047,-79
2020-12-20 22:26:59,12.27,11.20,1.60,99.90,1047653,28,20514,-80
2020-12-20 22:27:30,12.57,11.55,1.60,99.90,1047375,28,20077,-79
2020-12-20 22:28:00,13.30,12.20,1.60,99.90,1045335,28,20020,-79
2020-12-20 22:28:32,12.02,11.13,1.60,99.90,1046568,28,20141,-80
2020-12-20 22:29:03,11.23,10.32,1.60,99.90,1041761,28,20044,-79
2020-12-20 22:29:35,12.60,11.50,1.60,99.90,1044866,28,20027,-80
2020-12-20 22:30:07,12.05,11.05,1.60,99.90,1047672,28,20016,-79
2020-12-20 22:30:37,13.27,12.18,1.60,99.90,1047537,28,20020,-80
2020-12-20 22:31:13,12.43,11.43,1.60,99.90,1047527,28,20066,-80
2020-12-20 22:31:47,13.70,12.25,1.50,99.90,1047855,28,20471,-79
2020-12-20 22:32:27,12.82,11.73,1.50,99.90,1047523,28,20048,-79
2020-12-20 22:32:58,12.60,11.50,1.50,99.90,1047550,28,20021,-79
2020-12-20 22:33:30,13.18,12.07,1.50,99.90,1047801,28,20028,-79
2020-12-20 22:34:01,14.85,13.55,1.50,99.90,1048339,28,20017,-79
2020-12-20 22:34:32,13.18,12.07,1.50,99.90,1048624,28,20506,-79
2020-12-20 22:35:03,14.15,12.98,1.50,99.90,1046237,28,20524,-79
2020-12-20 22:35:34,14.30,13.10,1.40,99.90,1047588,28,20015,-79
2020-12-20 22:36:05,14.10,12.88,1.40,99.90,1047325,28,20013,-79
2020-12-20 22:36:36,13.20,12.10,1.40,99.90,1047522,28,20079,-79
2020-12-20 22:37:06,14.68,13.48,1.40,99.90,1047408,28,20020,-80
2020-12-20 22:37:37,13.00,11.90,1.40,99.90,1047453,28,20455,-79
2020-12-20 22:38:08,11.70,10.80,1.40,99.90,1045896,28,20024,-80
2020-12-20 22:38:39,12.35,11.35,1.40,99.90,1046774,28,20017,-80
2020-12-20 22:39:10,12.23,11.23,1.50,99.90,1047395,28,20020,-78
2020-12-20 22:39:41,11.75,10.77,1.50,99.90,1047545,28,20009,-79
2020-12-20 22:40:12,12.70,11.70,1.60,99.90,1047502,28,20015,-79
2020-12-20 22:40:43,12.05,11.05,1.60,99.90,1047431,28,20021,-79
2020-12-20 22:41:14,11.75,10.85,1.60,99.90,1047640,28,20053,-80
2020-12-20 22:41:46,11.68,10.68,1.70,99.90,1047280,28,20079,-79
2020-12-20 22:42:22,12.60,11.55,1.70,99.90,1047387,28,20047,-79
2020-12-20 22:42:53,11.52,10.63,1.70,99.90,1047202,28,20486,-80
2020-12-20 22:43:24,11.48,10.48,1.70,99.90,1047434,28,20028,-80
2020-12-20 22:43:55,12.73,11.63,1.70,99.90,1044813,28,20044,-80
2020-12-20 22:44:26,12.48,11.43,1.70,99.90,1043537,28,20032,-80
2020-12-20 22:44:57,12.30,11.25,1.70,99.90,1046139,28,20009,-79
2020-12-20 22:45:29,10.75,9.88,1.70,99.90,1047673,28,20024,-79
2020-12-20 22:46:00,11.43,10.52,1.70,99.90,1047190,28,20016,-81
2020-12-20 22:46:31,11.15,10.25,1.70,99.90,1047675,28,20440,-80
2020-12-20 22:47:01,13.30,12.23,1.70,99.90,1047288,28,20012,-79
2020-12-20 22:47:33,12.23,11.20,1.70,99.90,1047515,28,20028,-80
2020-12-20 22:48:04,11.02,10.20,1.60,99.90,1047195,28,20024,-79
2020-12-20 22:48:35,11.02,10.13,1.60,99.90,1047721,28,20009,-78
2020-12-20 22:49:05,10.65,9.85,1.70,99.90,1045487,28,20518,-79
2020-12-20 22:49:36,11.30,10.40,1.70,99.90,1047488,28,20027,-79
2020-12-20 22:50:09,10.55,9.75,1.70,99.90,1045278,28,20035,-79
2020-12-20 22:50:40,10.40,9.60,1.70,99.90,1047181,28,20034,-78
2020-12-20 22:51:11,9.35,8.65,1.80,99.90,1047376,28,20138,-79
2020-12-20 22:51:42,10.50,9.60,1.80,99.90,1047336,28,20092,-78
2020-12-20 22:52:15,9.00,8.30,1.80,99.90,1047375,28,20069,-81
2020-12-20 22:52:46,10.13,9.32,1.80,99.90,1046636,28,20013,-80
2020-12-20 22:53:17,9.90,9.10,1.80,99.90,1045032,28,20024,-78
2020-12-20 22:53:49,10.35,9.55,1.80,99.90,1043199,28,20016,-80
2020-12-20 22:54:20,10.50,9.70,1.80,99.90,1044307,28,20025,-81
2020-12-20 22:54:51,10.45,9.65,1.80,99.90,1047270,28,20012,-79
2020-12-20 22:55:22,11.30,10.40,1.80,99.90,1046755,28,20025,-81
2020-12-20 22:55:54,9.40,8.70,1.70,99.90,1047188,28,20025,-78
2020-12-20 22:56:25,9.70,9.00,1.70,99.90,1047570,28,20052,-81
2020-12-20 22:56:59,10.40,9.60,1.70,99.90,1046973,28,20025,-80
2020-12-20 22:57:36,10.02,9.23,1.80,99.90,1047404,28,20017,-78
2020-12-20 22:58:07,10.57,9.77,1.80,99.90,1047395,28,20031,-80
2020-12-20 22:58:38,9.15,8.45,1.80,99.90,1045749,28,20108,-79
2020-12-20 22:59:08,10.02,9.23,1.80,99.90,1047360,28,20029,-79
2020-12-20 22:59:39,9.48,8.88,1.90,99.90,1047737,28,20072,-81
2020-12-20 23:00:16,9.95,9.15,1.90,99.90,1045682,28,20111,-78
2020-12-20 23:00:47,9.40,8.70,1.90,99.90,1046899,28,20073,-78
2020-12-20 23:01:18,9.35,8.65,1.90,99.90,1047288,28,20023,-80
2020-12-20 23:01:52,9.43,8.73,1.90,99.90,1044982,28,20067,-78
2020-12-20 23:02:23,9.05,8.35,1.90,99.90,1047399,28,20017,-80
2020-12-20 23:02:54,9.48,8.77,1.90,99.90,1045192,28,20016,-80
2020-12-20 23:03:24,8.75,8.15,1.80,99.90,1047448,28,20016,-81
2020-12-20 23:03:55,9.38,8.68,1.90,99.90,1047287,28,20024,-79
2020-12-20 23:04:26,9.98,9.18,1.90,99.90,1047512,28,20027,-80
2020-12-20 23:04:57,9.80,9.02,1.80,99.90,1047095,28,20028,-81
2020-12-20 23:05:28,9.32,8.63,1.90,99.90,1046840,28,20519,-80
2020-12-20 23:05:58,9.73,9.02,1.90,99.90,1047160,28,20037,-80
2020-12-20 23:06:29,10.23,9.43,1.90,99.90,1047273,28,20127,-79
2020-12-20 23:07:00,9.55,8.85,1.90,99.90,1044596,28,20257,-80
2020-12-20 23:07:31,10.27,9.48,1.90,99.90,1043167,28,20028,-80
2020-12-20 23:08:02,10.80,10.00,1.90,99.90,1043561,28,20518,-78
2020-12-20 23:08:33,11.80,10.80,1.90,99.90,1041271,28,20040,-78
2020-12-20 23:09:03,11.23,10.32,1.80,99.90,1041531,28,20029,-80
2020-12-20 23:09:35,10.93,10.10,1.80,99.90,1043282,28,20048,-78
2020-12-20 23:10:08,10.38,9.57,1.80,99.90,1041188,28,20024,-80
2020-12-20 23:10:39,10.85,9.95,1.80,99.90,1043092,28,20040,-80
2020-12-20 23:11:12,11.10,10.23,1.90,99.90,1043229,28,20100,-78
2020-12-20 23:11:43,10.13,9.32,1.90,99.90,1043253,28,20036,-78
2020-12-20 23:12:14,12.65,11.57,1.80,99.90,1043427,28,20046,-79
2020-12-20 23:12:44,11.30,10.32,1.80,99.90,1043161,28,20475,-80
2020-12-20 23:13:15,10.70,9.90,1.80,99.90,1043346,28,20082,-80
2020-12-20 23:13:46,10.95,10.05,1.90,99.90,1042986,28,20412,-80
2020-12-20 23:14:17,10.68,9.77,1.90,99.90,1043420,28,20042,-79
2020-12-20 23:14:48,10.35,9.52,1.90,99.90,1043123,28,20021,-80
2020-12-20 23:15:18,9.77,8.98,1.90,99.90,1043537,28,20024,-81
2020-12-20 23:15:49,9.70,8.90,1.90,99.90,1043200,28,20013,-80
2020-12-20 23:16:20,10.40,9.60,1.90,99.90,1043560,28,20092,-80
2020-12-20 23:16:52,12.05,11.05,1.90,99.90,1043032,28,20013,-80
2020-12-20 23:17:23,11.70,10.70,1.90,99.90,1043577,28,20255,-79
2020-12-20 23:17:53,13.73,12.52,1.90,99.90,1043169,28,20012,-80
2020-12-20 23:18:24,11.85,10.85,1.90,99.90,1041511,28,20012,-79
2020-12-20 23:18:55,11.02,10.23,1.80,99.90,1043096,28,20171,-80
2020-12-20 23:19:26,11.57,10.57,1.90,99.90,1041537,28,20072,-80
2020-12-20 23:19:56,10.88,9.82,1.80,99.90,1041909,28,20147,-79
2020-12-20 23:20:27,11.60,10.60,1.80,99.90,1043848,28,20444,-79
2020-12-20 23:20:58,11.48,10.45,1.90,99.90,1043830,28,20016,-79
2020-12-20 23:21:29,13.82,12.55,1.90,99.90,1043220,28,20010,-78
2020-12-20 23:22:00,14.27,13.02,1.80,99.90,1043292,28,20156,-77
2020-12-20 23:22:31,11.25,10.30,1.70,99.90,1042870,28,20317,-77
2020-12-20 23:23:02,13.43,12.32,1.80,99.90,1043362,28,20074,-78
2020-12-20 23:23:33,12.98,11.88,1.70,99.90,1042960,28,20079,-79
2020-12-20 23:24:04,12.90,11.80,1.70,99.90,1046141,28,20067,-78
2020-12-20 23:24:35,11.50,10.57,1.80,99.90,1051485,28,20489,-78
2020-12-20 23:25:07,11.57,10.57,1.80,99.90,1051871,28,20020,-80
2020-12-20 23:25:37,11.65,10.65,1.80,99.90,1048295,28,20481,-80
2020-12-20 23:26:08,11.35,10.35,1.90,99.90,1043164,28,20025,-79
2020-12-20 23:26:39,10.63,9.80,1.90,99.90,1043071,28,20032,-78
2020-12-20 23:27:10,11.55,10.65,1.90,99.90,1043196,28,20024,-79
2020-12-20 23:27:41,11.65,10.75,1.90,99.90,1043137,28,20017,-79
2020-12-20 23:28:12,11.77,10.77,1.90,99.90,1042961,28,20106,-79
2020-12-20 23:28:43,11.93,10.95,1.90,99.90,1041551,28,20040,-80
2020-12-20 23:29:13,12.75,11.65,1.90,99.90,1043355,28,20021,-80
2020-12-20 23:29:45,13.52,12.43,1.90,99.90,1043461,28,20363,-79
2020-12-20 23:30:16,12.13,11.13,1.90,99.90,1043446,28,20102,-79
2020-12-20 23:30:47,13.98,12.88,1.90,99.90,1043342,28,20490,-62
2020-12-20 23:31:18,14.65,13.35,1.80,99.90,1043105,28,20044,-61
2020-12-20 23:31:49,16.08,14.68,1.80,99.90,1043219,28,20356,-62
2020-12-20 23:32:19,15.00,13.70,1.80,99.90,1043111,28,20028,-61
2020-12-20 23:32:50,14.65,13.35,1.80,99.90,1043228,28,20105,-64
2020-12-20 23:33:22,15.48,14.18,1.70,99.90,1043013,28,20021,-62
2020-12-20 23:33:52,14.18,12.88,1.70,99.90,1043079,28,20017,-63
2020-12-20 23:34:24,12.07,11.07,1.70,99.90,1042946,28,20017,-61
2020-12-20 23:34:54,12.93,11.82,1.70,99.90,1043203,28,20021,-62
2020-12-20 23:35:25,12.35,11.30,1.70,99.90,1047223,28,20104,-62
2020-12-20 23:35:56,14.07,12.73,1.70,99.90,1047387,28,20494,-62
2020-12-20 23:36:29,15.55,14.20,1.70,99.90,1047262,28,20077,-62
2020-12-20 23:37:04,15.57,14.15,1.60,99.90,1047506,28,20019,-62
2020-12-20 23:37:40,13.65,12.45,1.50,99.90,1047219,28,20017,-63
2020-12-20 23:38:11,14.13,12.93,1.50,99.90,1046921,28,20032,-64
2020-12-20 23:38:42,16.00,14.45,1.50,99.90,1045474,28,20021,-63
2020-12-20 23:39:13,12.73,11.63,1.50,99.90,1047361,28,20025,-63
2020-12-20 23:39:43,14.85,13.52,1.40,99.90,1047333,28,20025,-63
2020-12-20 23:40:14,13.57,12.38,1.50,99.90,1047400,28,20109,-62
2020-12-20 23:40:45,14.90,13.63,1.50,99.90,1047215,28,20017,-62
2020-12-20 23:41:20,12.15,11.05,1.50,99.90,1047395,28,20172,-65
2020-12-20 23:42:09,13.82,12.52,1.50,99.90,1047157,28,20352,-62
2020-12-20 23:42:40,13.10,12.00,1.50,99.90,1047365,28,20253,-62
2020-12-20 23:43:11,14.18,12.88,1.50,99.90,1047048,28,20020,-62
2020-12-20 23:43:42,12.88,11.77,1.60,99.90,1047421,28,20028,-62
2020-12-20 23:44:12,12.75,11.65,1.60,99.90,1043650,28,20013,-62
2020-12-20 23:44:44,11.05,10.20,1.60,99.90,1043245,28,20044,-63
2020-12-20 23:45:14,13.93,12.70,1.60,99.90,1043008,28,20150,-63
2020-12-20 23:45:45,11.63,10.73,1.70,99.90,1043196,28,20015,-62
2020-12-20 23:46:20,12.23,11.20,1.70,99.90,1043102,28,20051,-62
2020-12-20 23:46:51,11.40,10.43,1.70,99.90,1043186,28,20541,-62
2020-12-20 23:47:22,12.20,11.20,1.70,99.90,1043030,28,20209,-62
2020-12-20 23:47:52,12.30,11.23,1.80,99.90,1043249,28,20025,-62
2020-12-20 23:48:23,11.77,10.77,1.80,99.90,1042850,28,20472,-63
2020-12-20 23:48:55,12.68,11.57,1.80,99.90,1041570,28,20032,-62
2020-12-20 23:49:26,13.23,12.02,1.80,99.90,1042972,28,20028,-62
2020-12-20 23:49:58,13.25,11.98,1.80,99.90,1043203,28,20021,-76
2020-12-20 23:50:29,11.15,10.20,1.80,99.90,1042933,28,20021,-76
2020-12-20 23:50:59,12.00,11.00,1.80,99.90,1043293,28,20049,-75
2020-12-20 23:51:30,11.63,10.57,1.80,99.90,1043082,28,20407,-75
2020-12-20 23:52:01,11.48,10.40,1.90,99.90,1043256,28,20032,-77
2020-12-20 23:52:33,10.95,10.02,1.80,99.90,1043129,28,20112,-76
2020-12-20 23:53:03,11.52,10.52,1.90,99.90,1041648,28,20476,-76
2020-12-20 23:53:34,10.95,10.00,1.90,99.90,1047087,28,20016,-75
2020-12-20 23:54:05,11.50,10.43,1.90,99.90,1045826,28,20083,-79
2020-12-20 23:54:35,11.10,10.10,1.90,99.90,1047857,28,20016,-82
2020-12-20 23:55:07,11.70,10.50,1.90,99.90,1047017,28,20100,-80
2020-12-20 23:55:38,9.93,9.13,1.90,99.90,1047455,28,20017,-81
2020-12-20 23:56:09,11.15,9.75,1.90,99.90,1047050,28,20036,-79
2020-12-20 23:56:40,12.68,10.25,1.90,99.90,1047405,28,20476,-80
2020-12-20 23:57:10,10.10,9.20,2.00,99.90,1045385,28,20486,-78
2020-12-20 23:57:41,10.68,9.77,2.00,99.90,1043460,28,20028,-81
2020-12-20 23:58:12,10.95,9.82,2.00,99.90,1042810,28,20483,-81
2020-12-20 23:58:42,11.05,9.65,2.00,99.90,1041665,28,20025,-81
2020-12-20 23:59:13,10.70,9.70,2.00,99.90,1045720,28,20431,-80
2020-12-20 23:59:44,11.02,9.95,1.90,99.90,1047418,28,20021,-81