2020-12-20 14:45:19,33.53,20.83,0.60,99.90,1055907,27,20346,-80
2020-12-20 14:46:10,0.50,0.50,0.50,99.90,1050586,28,20025,-80
2020-12-20 14:47:01,30.73,17.63,0.50,99.90,1048607,28,19970,-79
2020-12-20 14:47:52,0.50,0.50,0.50,99.90,1051406,28,20030,-78
2020-12-20 14:48:43,29.10,17.58,0.50,99.90,1047183,28,20278,-78
2020-12-20 14:49:33,0.60,0.60,0.60,99.90,1043539,28,20177,-79
2020-12-20 14:50:25,28.08,16.80,0.50,99.90,1039396,28,19913,-79
2020-12-20 14:51:16,31.75,18.83,0.50,99.90,1039911,28,20083,-79
2020-12-20 14:52:10,0.60,0.60,0.60,99.90,1047843,28,20100,-78
2020-12-20 14:53:04,35.08,17.85,0.50,99.90,1047175,28,19928,-79
2020-12-20 14:53:55,32.25,18.40,0.50,99.90,1049837,28,20016,-78
2020-12-20 14:54:46,25.02,16.30,0.60,99.90,1046086,28,20034,-78
2020-12-20 14:55:37,0.60,0.60,0.60,99.90,1046225,28,20016,-80
2020-12-20 14:56:28,28.98,16.92,0.60,99.90,1047905,28,20415,-79
2020-12-20 14:57:19,32.08,17.88,0.60,99.90,1045484,28,20028,-80
2020-12-20 14:58:09,0.60,0.60,0.60,99.90,1043098,28,20498,-79
2020-12-20 14:59:00,31.08,18.35,0.60,99.90,1038640,28,19909,-79
2020-12-20 14:59:51,29.83,17.38,0.70,99.90,1036616,28,20023,-79
2020-12-20 15:00:42,33.10,17.63,0.70,99.90,1044369,28,20071,-79
2020-12-20 15:01:34,0.70,0.70,0.70,99.90,1038102,28,20034,-79
2020-12-20 15:02:25,28.80,16.40,0.70,99.90,1038560,28,20463,-78
2020-12-20 15:03:16,0.60,0.60,0.60,99.90,1043321,28,20109,-79
2020-12-20 15:04:07,27.55,16.27,0.60,99.90,1045016,28,19911,-81
2020-12-20 15:04:58,0.60,0.60,0.60,99.90,1045928,28,20060,-81
2020-12-20 15:05:48,27.48,15.85,0.60,99.90,1051679,28,19900,-81
2020-12-20 15:06:40,0.60,0.60,0.60,99.90,1042785,28,20390,-79
2020-12-20 15:07:31,0.60,0.60,0.60,99.90,1048965,28,19908,-79
2020-12-20 15:08:23,25.83,15.30,0.60,99.90,1049791,28,19954,-79
2020-12-20 15:09:14,29.83,17.25,0.60,99.90,1050466,28,20576,-79
2020-12-20 15:10:06,0.70,0.70,0.70,99.90,1047080,28,20026,-79
2020-12-20 15:10:59,28.15,16.20,0.70,99.90,1045923,28,19912,-79
2020-12-20 15:11:50,28.45,16.30,0.60,99.90,1043624,28,20021,-79
2020-12-20 15:12:41,0.60,0.60,0.60,99.90,1042404,28,20415,-79
2020-12-20 15:13:32,27.05,16.25,0.60,99.90,1047476,28,20360,-79
2020-12-20 15:14:25,0.60,0.60,0.60,99.90,1052110,28,20332,-79
2020-12-20 15:15:16,32.83,16.23,0.60,99.90,1046257,28,19992,-79
2020-12-20 15:16:10,31.50,17.75,0.60,99.90,1051618,28,20073,-79
2020-12-20 15:17:01,28.35,16.83,0.60,99.90,1053246,28,20016,-79
2020-12-20 15:17:53,30.08,17.88,0.60,99.90,1047330,28,20108,-79
2020-12-20 15:18:44,27.17,17.23,0.60,99.90,1039378,28,20021,-80
2020-12-20 15:19:35,0.60,0.60,0.60,99.90,1038145,28,20515,-79
2020-12-20 15:20:27,29.90,17.58,0.60,99.90,1037961,28,20198,-79
2020-12-20 15:21:18,29.20,17.00,0.60,99.90,1045602,28,20078,-79
2020-12-20 15:22:09,0.60,0.60,0.60,99.90,1050127,28,20099,-79
2020-12-20 15:23:00,32.10,17.65,0.50,99.90,1040792,28,20397,-79
2020-12-20 15:23:51,29.58,18.00,0.50,99.90,1047220,28,20020,-80
2020-12-20 15:24:43,30.35,18.02,0.50,99.90,1044613,28,20067,-79
2020-12-20 15:25:34,34.08,18.63,0.50,99.90,1041505,28,20037,-79
2020-12-20 15:26:25,0.50,0.50,0.50,99.90,1043843,28,20026,-79
2020-12-20 15:27:16,32.17,19.00,0.40,99.90,1041088,28,20279,-80
2020-12-20 15:28:09,0.50,0.50,0.50,99.90,1047200,28,20033,-79
2020-12-20 15:29:00,31.13,18.52,0.50,99.90,1048387,28,20219,-81
2020-12-20 15:29:51,0.50,0.50,0.50,99.90,1047319,28,20036,-81
2020-12-20 15:30:41,37.00,19.17,0.50,99.90,1045884,28,19998,-79
2020-12-20 15:31:33,0.50,0.50,0.50,99.90,1047156,28,20417,-81
2020-12-20 15:32:24,29.98,17.95,0.40,99.90,1041947,28,20355,-81
2020-12-20 15:33:15,31.02,17.65,0.50,99.90,1046717,28,20032,-81
2020-12-20 15:34:06,0.50,0.50,0.50,99.90,1047634,28,20032,-81
2020-12-20 15:35:00,28.98,16.45,0.50,99.90,1046835,28,19915,-79
2020-12-20 15:35:51,26.85,16.50,0.50,99.90,1047995,28,20063,-79
2020-12-20 15:36:43,25.98,15.57,0.50,99.90,1048409,28,20024,-79
2020-12-20 15:37:34,30.38,16.58,0.40,99.90,1042043,28,20021,-79
2020-12-20 15:38:25,30.63,14.93,0.40,99.90,1031826,28,20027,-79
2020-12-20 15:39:16,28.00,15.30,0.40,99.90,1039029,28,20105,-79
2020-12-20 15:40:07,27.23,15.02,0.30,99.90,1043937,28,20013,-79
2020-12-20 15:40:58,0.20,0.20,0.20,99.90,1047139,28,20021,-81
2020-12-20 15:41:49,27.25,14.63,0.20,99.90,1049617,28,20398,-81
2020-12-20 15:42:40,54.60,19.20,0.20,99.90,1039248,28,20126,-81
2020-12-20 15:43:31,27.05,14.50,0.30,99.90,1043106,28,20519,-81
2020-12-20 15:44:22,26.63,16.05,0.20,99.90,1048112,28,20017,-81
2020-12-20 15:45:15,34.78,16.67,0.20,99.90,1048654,28,20037,-81
2020-12-20 15:46:06,31.60,17.75,0.20,99.90,1039103,28,20025,-81
2020-12-20 15:46:57,36.10,19.17,0.20,99.90,1041807,28,20018,-79
2020-12-20 15:47:51,48.63,19.80,0.10,99.90,1047373,28,20017,-79
2020-12-20 15:48:41,65.43,21.42,0.10,99.90,1044859,28,20504,-79
2020-12-20 15:49:32,0.10,0.10,0.10,99.90,1032231,28,20022,-79
2020-12-20 15:50:24,37.22,19.42,0.10,99.90,1037787,28,19906,-79
2020-12-20 15:51:15,38.45,20.17,0.10,99.90,1036655,28,20701,-79
2020-12-20 15:52:08,0.10,0.10,0.10,99.90,1041639,28,20211,-79
2020-12-20 15:53:03,49.30,20.58,0.10,99.90,1046273,28,19905,-79
2020-12-20 15:53:55,43.05,19.48,0.10,99.90,1042020,28,20394,-80
2020-12-20 15:54:46,35.38,19.92,0.10,99.90,1040613,28,20013,-79
2020-12-20 15:55:37,38.95,19.70,0.20,99.90,1038573,28,20037,-79
2020-12-20 15:56:27,0.20,0.20,0.20,99.90,1040822,28,20271,-79
2020-12-20 15:57:19,34.83,18.50,0.10,99.90,1042595,28,19991,-79
2020-12-20 15:58:10,36.30,18.88,0.20,99.90,1035889,28,20072,-79
2020-12-20 15:59:01,42.97,19.33,0.20,99.90,1031640,28,20106,-79
2020-12-20 15:59:52,57.40,22.05,0.10,99.90,1034919,28,20022,-79
2020-12-20 16:00:43,0.20,0.20,0.20,99.90,1035141,28,20095,-79
2020-12-20 16:01:34,59.67,19.33,0.20,99.90,1037900,28,20254,-79
2020-12-20 16:02:25,70.38,21.55,0.10,99.90,1040512,28,20025,-80
2020-12-20 16:03:16,56.28,23.05,0.10,99.90,1040365,28,20022,-80
2020-12-20 16:04:07,45.20,21.42,0.10,99.90,1035851,28,20026,-81
2020-12-20 16:04:58,59.53,23.45,0.20,99.90,1039382,28,20029,-81
2020-12-20 16:05:49,53.33,22.45,0.20,99.90,1052225,28,20095,-81
2020-12-20 16:06:45,0.10,0.10,0.10,99.90,1043827,28,20489,-81
2020-12-20 16:07:39,73.63,21.13,0.20,99.90,1030922,28,19936,-79
2020-12-20 16:08:30,86.63,24.48,0.10,99.90,1041682,28,20047,-79
2020-12-20 16:09:21,0.10,0.10,0.10,99.90,1044519,28,20020,-79
2020-12-20 16:10:12,49.28,21.98,0.10,99.90,1040373,28,19901,-79
2020-12-20 16:11:04,49.65,19.90,0.10,99.90,1038924,28,20387,-79
2020-12-20 16:11:55,57.53,23.05,0.20,99.90,1041515,28,20014,-79
2020-12-20 16:12:46,0.20,0.20,0.20,99.90,1052644,28,20041,-79
2020-12-20 16:13:37,50.97,21.88,0.20,99.90,1052005,28,19946,-79
2020-12-20 16:14:28,46.28,21.75,0.20,99.90,1045938,28,20040,-79
2020-12-20 16:15:20,45.55,22.25,0.20,99.90,1044009,28,20028,-79
2020-12-20 16:16:11,45.92,23.02,0.20,99.90,1044249,28,20159,-79
2020-12-20 16:17:02,0.20,0.20,0.20,99.90,1039995,28,20395,-79
2020-12-20 16:17:53,81.18,24.38,0.20,99.90,1036404,28,19941,-79
2020-12-20 16:18:47,52.60,22.05,0.20,99.90,1035951,28,20392,-79
2020-12-20 16:19:39,59.08,23.20,0.20,99.90,1043115,28,20021,-79
2020-12-20 16:20:29,46.03,21.60,0.20,99.90,1043253,28,20017,-79
2020-12-20 16:21:20,0.20,0.20,0.20,99.90,1040372,28,20298,-80
2020-12-20 16:22:11,51.50,20.55,0.20,99.90,1039610,28,19901,-79
2020-12-20 16:23:02,80.32,20.20,0.30,99.90,1040655,28,20112,-80
2020-12-20 16:23:53,0.20,0.20,0.20,99.90,1039194,28,20029,-79
2020-12-20 16:24:47,77.35,22.88,0.30,99.90,1040354,28,19908,-79
2020-12-20 16:25:38,74.45,23.20,0.20,99.90,1042877,28,20486,-79
2020-12-20 16:26:29,0.30,0.30,0.30,99.90,1038015,28,20100,-79
2020-12-20 16:27:20,100.95,24.13,0.20,99.90,1044316,28,19904,-79
2020-12-20 16:28:11,110.75,26.85,0.30,99.90,1043491,28,20064,-79
2020-12-20 16:29:02,74.80,24.73,0.30,99.90,1041278,28,20028,-79
2020-12-20 16:29:53,0.30,0.30,0.30,99.90,1044975,28,20028,-79
2020-12-20 16:30:44,41.60,21.38,0.20,99.90,1045224,28,19911,-79
2020-12-20 16:31:35,51.55,23.15,0.20,99.90,1045260,28,20290,-79
2020-12-20 16:32:26,53.95,23.08,0.20,99.90,1046838,28,20440,-82
2020-12-20 16:33:17,0.20,0.20,0.20,99.90,1044173,28,20029,-79
2020-12-20 16:34:08,83.10,24.90,0.20,99.90,1034275,28,19960,-79
2020-12-20 16:34:59,65.53,23.50,0.20,99.90,1036264,28,20444,-81
2020-12-20 16:35:50,0.30,0.30,0.30,99.90,1045735,28,20553,-79
2020-12-20 16:36:43,50.75,20.20,0.30,99.90,1046643,28,19908,-79
2020-12-20 16:37:37,89.10,24.60,0.30,99.90,1039161,28,20033,-79
2020-12-20 16:38:28,91.78,27.48,0.20,99.90,1039524,28,20367,-79
2020-12-20 16:39:19,0.20,0.20,0.20,99.90,1038229,28,20061,-79
2020-12-20 16:40:10,57.95,23.23,0.30,99.90,1040140,28,20451,-79
2020-12-20 16:41:01,76.22,26.92,0.20,99.90,1040691,28,20022,-79
2020-12-20 16:41:52,91.75,29.10,0.20,99.90,1041804,28,20028,-79
2020-12-20 16:42:43,66.07,26.88,0.20,99.90,1043044,28,20056,-79
2020-12-20 16:43:34,76.00,28.77,0.20,99.90,1050625,28,20035,-79
2020-12-20 16:44:25,0.20,0.20,0.20,99.90,1039394,28,20029,-79
2020-12-20 16:45:16,68.68,25.00,0.20,99.90,1038740,28,20034,-79
2020-12-20 16:46:07,81.82,25.73,0.30,99.90,1043556,28,20032,-79
2020-12-20 16:46:59,77.97,25.27,0.30,99.90,1047207,28,20492,-79
2020-12-20 16:47:50,98.75,28.98,0.40,99.90,1043704,28,20021,-79
2020-12-20 16:48:41,0.30,0.30,0.30,99.90,1039406,28,20022,-79
2020-12-20 16:49:32,49.75,19.10,0.30,99.90,1039468,28,19905,-79
2020-12-20 16:50:25,85.65,28.23,0.30,99.90,1039433,28,20496,-79
2020-12-20 16:51:16,81.45,28.80,0.30,99.90,1039408,28,20017,-79
2020-12-20 16:52:07,0.30,0.30,0.30,99.90,1036733,28,20427,-79
2020-12-20 16:52:58,98.43,26.23,0.30,99.90,1034115,28,19905,-79
2020-12-20 16:53:49,79.32,27.40,0.30,99.90,1035620,28,20050,-80
2020-12-20 16:54:41,99.18,31.00,0.20,99.90,1037220,28,20018,-79
2020-12-20 16:55:32,128.05,31.00,0.30,99.90,1047126,28,20125,-79
2020-12-20 16:56:23,0.20,0.20,0.20,99.90,1049224,28,20092,-79
2020-12-20 16:57:14,118.75,25.15,0.30,99.90,1045084,28,19904,-80
2020-12-20 16:58:05,127.97,25.70,0.20,99.90,1047925,28,20060,-79
2020-12-20 16:58:56,0.30,0.30,0.30,99.90,1048417,28,20135,-79
2020-12-20 16:59:47,179.52,29.38,0.30,99.90,1043376,28,19900,-79
2020-12-20 17:00:38,96.30,24.65,0.20,99.90,1045637,28,20027,-79
2020-12-20 17:01:29,0.20,0.20,0.20,99.90,1044553,28,20078,-79
2020-12-20 17:02:21,174.43,28.70,0.20,99.90,1036988,28,20355,-79
2020-12-20 17:03:12,166.98,32.42,0.20,99.90,1038979,28,20046,-79
2020-12-20 17:04:03,0.20,0.20,0.20,99.90,1040576,28,20024,-79
2020-12-20 17:04:54,91.80,22.75,0.20,99.90,1041836,28,19912,-80
2020-12-20 17:05:45,135.50,24.70,0.20,99.90,1040526,28,20029,-79
2020-12-20 17:06:37,118.68,26.30,0.20,99.90,1040749,28,20510,-79
2020-12-20 17:07:28,87.70,26.17,0.20,99.90,1043048,28,20502,-79
2020-12-20 17:08:19,120.93,28.48,0.20,99.90,1035462,28,20017,-80
2020-12-20 17:09:10,0.20,0.20,0.20,99.90,1038604,28,20399,-79
2020-12-20 17:10:05,127.32,26.08,0.20,99.90,1048516,28,19916,-80
2020-12-20 17:10:56,149.80,27.75,0.20,99.90,1042757,28,20564,-79
2020-12-20 17:11:47,84.75,24.08,0.20,99.90,1041399,28,20010,-79
2020-12-20 17:12:38,77.15,21.85,0.20,99.90,1040305,28,20024,-79
2020-12-20 17:13:29,0.20,0.20,0.20,99.90,1039494,28,20483,-79
2020-12-20 17:14:20,92.28,24.40,0.20,99.90,1040759,28,19901,-79
2020-12-20 17:15:11,0.20,0.20,0.20,99.90,1042530,28,20139,-79
2020-12-20 17:16:02,77.78,21.48,0.20,99.90,1038378,28,20288,-81
2020-12-20 17:16:52,0.20,0.20,0.20,99.90,1032771,28,20069,-81
2020-12-20 17:17:44,119.57,23.58,0.10,99.90,1031885,28,20363,-81
2020-12-20 17:18:35,112.03,26.15,0.10,99.90,1038095,28,20158,-81
2020-12-20 17:19:26,83.50,25.13,0.10,99.90,1039557,28,20132,-81
2020-12-20 17:20:17,0.10,0.10,0.10,99.90,1035160,28,20113,-79
2020-12-20 17:21:08,105.28,24.77,0.10,99.90,1044631,28,20427,-79
2020-12-20 17:21:59,104.00,26.45,0.00,99.90,1045643,28,20023,-79
2020-12-20 17:22:50,0.10,0.10,0.10,99.90,1043816,28,20067,-79
2020-12-20 17:23:41,93.72,27.27,0.00,99.90,1052633,28,19906,-79
2020-12-20 17:24:32,108.30,29.05,0.00,99.90,1053755,28,20526,-80
2020-12-20 17:25:24,0.00,0.00,0.00,99.90,1051338,28,20031,-79
2020-12-20 17:26:15,80.35,24.30,0.00,99.90,1046989,28,19961,-80
2020-12-20 17:27:06,121.07,27.20,0.00,99.90,1051632,28,20016,-80
2020-12-20 17:27:57,136.43,32.20,0.00,99.90,1052837,27,20039,-79
2020-12-20 17:28:48,0.00,0.00,0.00,99.90,1049377,28,20408,-79
2020-12-20 17:29:39,85.97,24.67,0.00,99.90,1050455,28,20181,-80
2020-12-20 17:30:30,0.10,0.10,0.10,99.90,1047230,28,20374,-79
2020-12-20 17:31:21,81.72,25.10,0.10,99.90,1045320,28,19915,-79
2020-12-20 17:32:12,113.95,26.17,0.10,99.90,1034915,28,20034,-79
2020-12-20 17:33:03,137.48,29.55,0.10,99.90,1044375,28,20040,-79
2020-12-20 17:33:54,83.57,26.60,0.10,99.90,1043714,28,20021,-79
2020-12-20 17:34:45,0.10,0.10,0.10,99.90,1044169,28,20036,-80
2020-12-20 17:35:36,95.35,25.60,0.00,99.90,1047383,28,19947,-80
2020-12-20 17:36:28,68.65,24.38,0.10,99.90,1047527,28,20109,-80
2020-12-20 17:37:22,81.10,25.90,0.00,99.90,1050594,28,20058,-79
2020-12-20 17:38:13,95.70,29.23,0.00,99.90,1051241,28,20027,-79
2020-12-20 17:39:06,90.30,30.73,0.00,99.90,1044486,28,20024,-79
2020-12-20 17:39:57,63.42,26.05,0.10,99.90,1047128,28,20033,-79
2020-12-20 17:40:48,101.10,31.02,0.10,99.90,1051344,28,20515,-79
2020-12-20 17:41:45,98.32,28.88,0.10,99.90,1041349,28,20061,-79
2020-12-20 17:42:36,93.00,29.52,0.10,99.90,1039734,28,20392,-79
2020-12-20 17:43:26,0.10,0.10,0.10,99.90,1040699,28,20383,-80
2020-12-20 17:44:17,129.13,30.45,0.20,99.90,1038996,28,20380,-79
2020-12-20 17:45:08,109.72,27.45,0.20,99.90,1043019,28,20509,-79
2020-12-20 17:46:02,0.20,0.20,0.20,99.90,1040847,28,20009,-79
2020-12-20 17:46:53,116.28,27.60,0.20,99.90,1043161,28,19907,-79
2020-12-20 17:47:44,194.95,52.22,0.20,99.90,1042639,28,20028,-80
2020-12-20 17:48:35,0.10,0.10,0.10,99.90,1044068,28,20435,-79
2020-12-20 17:49:26,174.13,38.03,0.10,99.90,1047275,28,20067,-79
2020-12-20 17:50:16,0.10,0.10,0.10,99.90,1043123,28,20017,-79
2020-12-20 17:51:07,114.53,21.58,0.10,99.90,1049711,28,20349,-79
2020-12-20 17:51:58,239.52,59.00,0.10,99.90,1046634,28,20008,-79
2020-12-20 17:52:52,0.10,0.10,0.10,99.90,1050752,28,20094,-79
2020-12-20 17:53:43,201.85,45.63,0.10,99.90,1052044,28,20384,-79
2020-12-20 17:54:34,173.18,35.05,0.10,99.90,1050343,28,20714,-79
2020-12-20 17:55:25,0.10,0.10,0.10,99.90,1044209,28,20028,-79
2020-12-20 17:56:16,160.63,29.58,0.00,99.90,1043215,28,19901,-79
2020-12-20 17:57:08,97.28,25.20,0.00,99.90,1040129,28,20422,-79
2020-12-20 17:58:02,124.47,27.63,0.00,99.90,1049413,28,20012,-79
2020-12-20 17:58:53,141.90,31.20,0.00,99.90,1054367,28,20089,-79
2020-12-20 17:59:44,0.00,0.00,0.00,99.90,1049503,28,20511,-79
2020-12-20 18:00:35,249.23,38.88,0.00,99.90,1048132,28,19906,-79
2020-12-20 18:01:28,261.52,41.65,0.00,99.90,1049684,28,20513,-79
2020-12-20 18:02:19,299.73,43.22,-0.10,99.90,1040850,28,20021,-79
2020-12-20 18:03:10,234.93,38.80,0.00,99.90,1032547,28,20038,-79
2020-12-20 18:04:01,234.85,55.53,0.00,99.90,1039931,28,20075,-79
2020-12-20 18:04:52,274.85,53.25,-0.10,99.90,1043083,28,20013,-79
2020-12-20 18:05:43,0.00,0.00,0.00,99.90,1042863,28,20071,-79
2020-12-20 18:06:34,226.43,36.83,-0.10,99.90,1040190,28,19980,-79
2020-12-20 18:07:25,162.88,31.65,0.00,99.90,1044100,28,20552,-79
2020-12-20 18:08:16,-0.10,-0.10,-0.10,99.90,1045157,28,20027,-79
2020-12-20 18:09:07,101.55,28.27,-0.10,99.90,1043279,28,20000,-79
2020-12-20 18:09:58,0.00,0.00,0.00,99.90,1045054,28,20027,-79
2020-12-20 18:10:49,189.15,32.13,-0.10,99.90,1047135,28,19912,-79
2020-12-20 18:11:40,172.40,30.95,-0.10,99.90,1047844,28,20051,-79
2020-12-20 18:12:31,-0.10,-0.10,-0.10,99.90,1046919,28,20052,-79
2020-12-20 18:13:22,142.63,27.65,-0.10,99.90,1050265,28,19970,-79
2020-12-20 18:14:13,138.23,24.35,-0.10,99.90,1046586,28,20029,-79
2020-12-20 18:15:04,-0.10,-0.10,-0.10,99.90,1040056,28,20025,-79
2020-12-20 18:15:55,157.07,28.23,-0.10,99.90,1038762,28,19909,-79
2020-12-20 18:16:45,-0.10,-0.10,-0.10,99.90,1044974,28,20025,-79
2020-12-20 18:17:39,147.70,28.13,-0.10,99.90,1050432,28,19904,-79
2020-12-20 18:18:30,217.13,33.45,-0.10,99.90,1052501,28,20016,-79
2020-12-20 18:19:21,-0.10,-0.10,-0.10,99.90,1041242,28,20017,-79
2020-12-20 18:20:13,174.50,30.33,-0.20,99.90,1031742,28,19906,-79
2020-12-20 18:21:06,151.23,30.60,-0.10,99.90,1036685,28,20037,-79
2020-12-20 18:21:57,244.18,39.63,-0.10,99.90,1041203,28,20069,-79
2020-12-20 18:22:48,180.85,31.48,-0.10,99.90,1045909,28,20017,-79
2020-12-20 18:23:39,346.33,43.25,-0.10,99.90,1042210,28,20021,-79
2020-12-20 18:24:30,-0.10,-0.10,-0.10,99.90,1043542,28,20017,-79
2020-12-20 18:25:23,284.88,40.45,-0.10,99.90,1044083,28,19963,-79
2020-12-20 18:26:13,114.35,28.42,-0.10,99.90,1048063,28,20043,-79
2020-12-20 18:27:05,-0.10,-0.10,-0.10,99.90,1047442,28,20031,-79
2020-12-20 18:27:56,-0.10,-0.10,-0.10,99.90,1042646,28,19904,-79
2020-12-20 18:28:47,126.32,27.02,-0.10,99.90,1042921,28,19932,-79
2020-12-20 18:29:38,165.43,30.05,-0.10,99.90,1052386,28,20654,-80
2020-12-20 18:30:31,110.90,25.00,-0.10,99.90,1050443,28,20393,-79
2020-12-20 18:31:22,146.43,29.85,-0.10,99.90,1046897,28,20678,-79
2020-12-20 18:32:13,232.10,33.92,0.00,99.90,1043068,28,20017,-79
2020-12-20 18:33:04,-0.10,-0.10,-0.10,99.90,1038619,28,20047,-80
2020-12-20 18:33:55,164.27,27.33,-0.10,99.90,1042066,28,19905,-80
2020-12-20 18:34:46,211.50,32.28,-0.10,99.90,1039541,28,20021,-80
2020-12-20 18:35:37,187.50,30.23,0.00,99.90,1036285,28,20105,-79
2020-12-20 18:36:28,227.80,36.92,0.00,99.90,1048553,28,20078,-79
2020-12-20 18:37:20,289.95,41.72,-0.10,99.90,1045529,28,20021,-79
2020-12-20 18:38:11,190.10,31.15,-0.10,99.90,1046720,28,20021,-79
2020-12-20 18:39:01,-0.10,-0.10,-0.10,99.90,1044110,28,20183,-79
2020-12-20 18:39:52,225.02,36.38,0.00,99.90,1046667,28,19905,-79
2020-12-20 18:40:43,240.85,39.38,0.00,99.90,1042364,28,20446,-79
2020-12-20 18:41:34,-0.10,-0.10,-0.10,99.90,1039360,28,20046,-79
2020-12-20 18:42:40,255.93,37.60,-0.10,99.90,1041004,28,19905,-79
2020-12-20 18:43:31,263.48,36.53,-0.10,99.90,1046027,28,20012,-79
2020-12-20 18:44:22,-0.10,-0.10,-0.10,99.90,1038951,28,20183,-79
2020-12-20 18:45:13,-0.10,-0.10,-0.10,99.90,1045462,28,19998,-80
2020-12-20 18:46:05,165.82,28.45,-0.10,99.90,1048509,28,19997,-79
2020-12-20 18:47:02,168.75,27.95,-0.10,99.90,1040347,28,20026,-79
2020-12-20 18:47:53,184.98,30.35,-0.10,99.90,1035422,28,20041,-80
2020-12-20 18:48:43,-0.10,-0.10,-0.10,99.90,1038921,28,20038,-79
2020-12-20 18:49:36,134.30,24.38,-0.10,99.90,1044192,28,20266,-79
2020-12-20 18:50:27,181.50,28.52,-0.20,99.90,1039961,28,20026,-79
2020-12-20 18:51:18,216.77,35.92,-0.20,99.90,1037735,28,20056,-79
2020-12-20 18:52:10,211.32,36.03,-0.10,99.90,1043264,28,20032,-79
2020-12-20 18:53:01,96.72,25.50,-0.20,99.90,1051367,28,20099,-79
2020-12-20 18:53:52,102.72,25.73,-0.10,99.90,1055027,28,20507,-79
2020-12-20 18:54:43,94.97,24.73,-0.10,99.90,1045541,28,20019,-79
2020-12-20 18:55:34,160.05,29.15,-0.10,99.90,1050440,28,20420,-80
2020-12-20 18:56:32,-0.10,-0.10,-0.10,99.90,1049149,28,20107,-79
2020-12-20 18:57:28,77.82,23.45,-0.10,99.90,1041048,28,19936,-79
2020-12-20 18:58:19,77.00,23.38,-0.20,99.90,1046087,28,20024,-79
2020-12-20 18:59:10,69.40,22.58,-0.20,99.90,1046499,28,20021,-79
2020-12-20 19:00:01,91.35,24.08,-0.20,99.90,1044547,28,20025,-79
2020-12-20 19:00:56,55.53,21.17,-0.20,99.90,1048098,28,20103,-79
2020-12-20 19:01:52,56.08,21.70,-0.20,99.90,1050900,28,20020,-79
2020-12-20 19:02:43,71.43,23.77,-0.30,99.90,1046552,28,20021,-79
2020-12-20 19:03:34,-0.30,-0.30,-0.30,99.90,1038230,28,20415,-81
2020-12-20 19:04:27,82.32,24.10,-0.30,99.90,1040411,28,19902,-81
2020-12-20 19:05:18,76.22,23.10,-0.30,99.90,1044171,28,20111,-81
2020-12-20 19:06:09,-0.30,-0.30,-0.30,99.90,1048824,28,20035,-81
2020-12-20 19:07:01,77.25,22.23,-0.30,99.90,1042503,28,19904,-81
2020-12-20 19:07:52,59.42,22.20,-0.30,99.90,1042967,28,20043,-79
2020-12-20 19:08:43,54.33,20.40,-0.30,99.90,1046171,28,20023,-79
2020-12-20 19:09:34,63.15,23.08,-0.20,99.90,1044017,28,20065,-79
2020-12-20 19:10:26,-0.20,-0.20,-0.20,99.90,1042882,28,20017,-79
2020-12-20 19:11:18,102.30,23.58,-0.20,99.90,1043609,28,19905,-79
2020-12-20 19:12:09,85.60,23.88,-0.20,99.90,1045268,28,20062,-79
2020-12-20 19:13:00,124.55,27.65,-0.20,99.90,1044595,28,20018,-79
2020-12-20 19:13:51,-0.20,-0.20,-0.20,99.90,1042770,28,20024,-79
2020-12-20 19:14:42,93.68,25.52,-0.20,99.90,1047059,28,19912,-80
2020-12-20 19:15:33,-0.20,-0.20,-0.20,99.90,1044037,28,20025,-79
2020-12-20 19:16:24,102.50,26.70,-0.20,99.90,1043168,28,19905,-79
2020-12-20 19:17:21,-0.20,-0.20,-0.20,99.90,1038723,28,20635,-79
2020-12-20 19:18:12,107.63,27.40,-0.20,99.90,1041720,28,19909,-79
2020-12-20 19:19:03,-0.20,-0.20,-0.20,99.90,1041438,28,20022,-79
2020-12-20 19:19:54,156.60,31.58,-0.20,99.90,1038880,28,19912,-79
2020-12-20 19:20:45,156.48,32.92,-0.20,99.90,1044503,28,20510,-79
2020-12-20 19:21:36,97.95,28.33,-0.20,99.90,1043905,28,20020,-79
2020-12-20 19:22:27,-0.20,-0.20,-0.20,99.90,1046509,28,20051,-79
2020-12-20 19:23:18,107.25,26.30,-0.20,99.90,1045930,28,19908,-79
2020-12-20 19:24:09,112.00,26.30,-0.20,99.90,1038769,28,20057,-79
2020-12-20 19:25:00,83.38,26.38,-0.20,99.90,1033218,28,20138,-79
2020-12-20 19:25:51,-0.20,-0.20,-0.20,99.90,1037128,28,20064,-79
2020-12-20 19:26:42,162.05,32.58,-0.20,99.90,1040339,28,20389,-79
2020-12-20 19:27:33,161.45,33.58,-0.20,99.90,1035543,28,20026,-79
2020-12-20 19:28:24,161.85,33.10,-0.20,99.90,1041010,28,20564,-79
2020-12-20 19:29:15,-0.20,-0.20,-0.20,99.90,1049022,28,20016,-79
2020-12-20 19:30:08,157.98,33.35,-0.20,99.90,1046669,28,20342,-79
2020-12-20 19:30:59,187.63,35.05,-0.20,99.90,1038330,28,20017,-79
2020-12-20 19:31:57,177.02,35.70,-0.20,99.90,1037359,28,20021,-79
2020-12-20 19:32:48,181.02,35.20,-0.20,99.90,1046150,28,20049,-79
2020-12-20 19:33:39,-0.20,-0.20,-0.20,99.90,1050003,28,20111,-79
2020-12-20 19:34:33,136.10,31.38,-0.20,99.90,1051409,28,19955,-79
2020-12-20 19:35:24,141.18,31.83,-0.20,99.90,1047259,28,20119,-79
2020-12-20 19:36:15,117.68,30.75,-0.20,99.90,1043868,28,20017,-79
2020-12-20 19:37:09,160.52,38.40,-0.20,99.90,1045332,28,20028,-80
2020-12-20 19:38:00,124.00,35.95,-0.20,99.90,1045521,28,20060,-80
2020-12-20 19:38:51,-0.20,-0.20,-0.20,99.90,1044786,28,20027,-79
2020-12-20 19:39:42,92.03,29.50,-0.20,99.90,1051579,28,19965,-80
2020-12-20 19:40:33,123.90,37.67,-0.20,99.90,1046826,28,20496,-79
2020-12-20 19:41:29,78.43,28.45,-0.10,99.90,1046261,28,20016,-80
2020-12-20 19:42:20,79.80,30.67,-0.10,99.90,1048112,28,20413,-79
2020-12-20 19:43:11,-0.10,-0.10,-0.10,99.90,1053063,28,20020,-79
2020-12-20 19:44:03,90.15,25.02,-0.10,99.90,1046735,28,20318,-80
2020-12-20 19:44:55,104.88,28.92,-0.10,99.90,1040985,28,20097,-80
2020-12-20 19:45:46,142.00,30.65,-0.10,99.90,1044515,28,20037,-80
2020-12-20 19:46:39,94.20,27.42,-0.10,99.90,1043562,28,20473,-80
2020-12-20 19:47:31,130.30,32.92,0.00,99.90,1043515,28,20029,-80
2020-12-20 19:48:22,84.70,25.83,0.00,99.90,1043615,28,20502,-80
2020-12-20 19:49:15,0.00,0.00,0.00,99.90,1051966,28,20028,-80
2020-12-20 19:50:06,83.90,23.95,0.00,99.90,1051994,28,20000,-81
2020-12-20 19:50:57,107.20,27.17,0.00,99.90,1041377,28,20029,-80
2020-12-20 19:51:48,0.10,0.10,0.10,99.90,1033418,28,20033,-79
2020-12-20 19:52:39,92.45,24.27,0.00,99.90,1045284,28,19947,-79
2020-12-20 19:53:30,151.38,30.42,0.00,99.90,1043429,28,20159,-80
2020-12-20 19:54:28,159.95,31.50,0.00,99.90,1042562,28,20025,-80
2020-12-20 19:55:19,139.70,30.20,0.00,99.90,1043756,28,20044,-79
2020-12-20 19:56:15,-0.10,-0.10,-0.10,99.90,1043188,28,20219,-80
2020-12-20 19:57:06,135.68,29.15,-0.10,99.90,1049719,28,19908,-80
2020-12-20 19:57:57,119.43,27.33,-0.10,99.90,1042604,28,20078,-80
2020-12-20 19:58:48,138.13,29.25,-0.10,99.90,1042086,28,20035,-80
2020-12-20 19:59:39,-0.10,-0.10,-0.10,99.90,1045267,28,20024,-82
2020-12-20 20:00:30,81.45,24.85,-0.10,99.90,1047383,28,20030,-82
2020-12-20 20:01:22,74.13,23.95,-0.20,99.90,1047964,28,20021,-81
2020-12-20 20:02:13,65.72,23.88,-0.20,99.90,1050508,28,20028,-81
2020-12-20 20:03:04,63.58,25.25,-0.30,99.90,1043757,28,20036,-80
2020-12-20 20:03:55,-0.30,-0.30,-0.30,99.90,1039282,28,20055,-81
2020-12-20 20:04:46,56.47,23.75,-0.30,99.90,1036333,28,19905,-79
2020-12-20 20:05:37,47.20,21.85,-0.20,99.90,1044795,28,20064,-80
2020-12-20 20:06:29,59.22,22.60,-0.20,99.90,1046470,28,20025,-79
2020-12-20 20:07:20,74.68,25.10,-0.20,99.90,1045380,28,20460,-79
2020-12-20 20:08:11,70.57,25.38,-0.20,99.90,1046903,28,20586,-78
2020-12-20 20:09:03,96.40,26.98,-0.20,99.90,1046722,28,20538,-79
2020-12-20 20:09:54,99.68,26.13,-0.20,99.90,1049644,28,20659,-79
2020-12-20 20:10:45,113.70,30.65,-0.10,99.90,1044649,28,20483,-79
2020-12-20 20:11:39,-0.10,-0.10,-0.10,99.90,1046363,28,20032,-79
2020-12-20 20:12:31,76.65,24.23,-0.10,99.90,1052985,28,20520,-79
2020-12-20 20:13:22,64.32,23.90,-0.10,99.90,1045989,28,20121,-79
2020-12-20 20:14:14,85.97,26.88,-0.10,99.90,1041111,28,20078,-79
2020-12-20 20:15:05,79.47,25.60,-0.20,99.90,1039496,28,20044,-78
2020-12-20 20:15:57,80.07,26.52,-0.10,99.90,1048784,28,20089,-78
2020-12-20 20:16:51,74.32,26.25,-0.10,99.90,1043849,28,20026,-79
2020-12-20 20:17:46,73.82,25.98,-0.10,99.90,1041290,28,20084,-79
2020-12-20 20:18:36,57.95,22.38,-0.10,99.90,1046644,28,20087,-79
2020-12-20 20:19:27,-0.10,-0.10,-0.10,99.90,1044470,28,20032,-79
2020-12-20 20:20:19,64.03,24.10,-0.10,99.90,1043529,28,19978,-79
2020-12-20 20:21:10,67.65,25.95,-0.10,99.90,1042498,28,20021,-79
2020-12-20 20:22:03,80.97,28.77,-0.10,99.90,1039375,28,20029,-78
2020-12-20 20:22:58,72.82,24.92,-0.10,99.90,1036224,28,20225,-78
2020-12-20 20:23:49,70.70,27.15,-0.10,99.90,1038365,28,20217,-80
2020-12-20 20:24:39,60.35,24.42,-0.10,99.90,1040417,28,20554,-79
2020-12-20 20:25:30,-0.10,-0.10,-0.10,99.90,1048621,28,20111,-79
2020-12-20 20:26:21,60.33,23.23,-0.10,99.90,1045601,28,20332,-79
2020-12-20 20:27:12,57.50,23.27,0.00,99.90,1051166,28,20505,-79
2020-12-20 20:28:04,67.82,22.42,0.00,99.90,1049768,28,20016,-79
2020-12-20 20:28:54,67.38,23.73,0.00,99.90,1047489,28,20498,-79
2020-12-20 20:29:45,0.00,0.00,0.00,99.90,1045288,28,20013,-79
2020-12-20 20:30:36,80.40,24.75,0.00,99.90,1048213,28,19916,-79
2020-12-20 20:31:27,0.00,0.00,0.00,99.90,1040053,28,20049,-80
2020-12-20 20:32:19,62.00,23.48,0.00,99.90,1042451,28,19911,-79
2020-12-20 20:33:11,71.20,26.33,0.00,99.90,1050251,28,20027,-79
2020-12-20 20:34:02,58.63,23.13,-0.10,99.90,1049621,28,20675,-79
2020-12-20 20:34:53,80.93,27.27,-0.10,99.90,1047498,28,20020,-79
2020-12-20 20:35:44,62.58,24.02,-0.10,99.90,1043168,28,20104,-79
2020-12-20 20:36:35,102.38,28.25,0.00,99.90,1047128,28,20013,-79
2020-12-20 20:37:26,0.00,0.00,0.00,99.90,1044901,28,20451,-79
2020-12-20 20:38:17,110.25,28.48,0.00,99.90,1047569,28,19940,-79
2020-12-20 20:39:08,102.72,28.25,0.00,99.90,1051738,28,20012,-79
2020-12-20 20:39:59,0.00,0.00,0.00,99.90,1046818,28,20078,-79
2020-12-20 20:40:50,83.03,25.75,0.00,99.90,1035658,28,19909,-79
2020-12-20 20:41:41,99.70,30.42,0.00,99.90,1047962,28,20051,-79
2020-12-20 20:42:32,91.82,28.10,0.00,99.90,1052539,28,20058,-80
2020-12-20 20:43:23,0.00,0.00,0.00,99.90,1044418,28,20475,-79
2020-12-20 20:44:14,63.58,22.88,0.00,99.90,1044365,28,19904,-79
2020-12-20 20:45:05,67.45,26.17,0.10,99.90,1047427,28,20474,-79
2020-12-20 20:45:56,0.10,0.10,0.10,99.90,1044919,28,20017,-79
2020-12-20 20:46:51,50.33,22.50,0.10,99.90,1047754,28,20015,-78
2020-12-20 20:47:42,51.03,22.10,0.10,99.90,1047623,28,20054,-78
2020-12-20 20:48:33,0.10,0.10,0.10,99.90,1037687,28,20021,-80
2020-12-20 20:49:25,39.97,20.55,0.10,99.90,1041175,28,19901,-79
2020-12-20 20:50:16,47.65,21.85,0.00,99.90,1053093,28,20052,-79
2020-12-20 20:51:08,0.00,0.00,0.00,99.90,1045545,28,20112,-79
2020-12-20 20:51:58,33.88,18.48,0.00,99.90,1039902,28,19901,-79
2020-12-20 20:52:52,33.42,17.80,0.00,99.90,1043471,28,20024,-79
2020-12-20 20:53:43,36.47,19.10,0.10,99.90,1043284,28,20063,-79
2020-12-20 20:54:35,0.10,0.10,0.10,99.90,1044447,28,20483,-80
2020-12-20 20:55:26,39.40,17.75,0.10,99.90,1045854,28,20546,-79
2020-12-20 20:56:17,28.85,17.67,0.10,99.90,1042431,28,20024,-79
2020-12-20 20:57:08,0.10,0.10,0.10,99.90,1047519,28,20414,-79
2020-12-20 20:57:59,42.25,19.77,0.10,99.90,1047917,28,19954,-80
2020-12-20 20:58:50,0.10,0.10,0.10,99.90,1044198,28,20115,-80
2020-12-20 20:59:41,29.58,16.92,0.10,99.90,1040509,28,19987,-79
2020-12-20 21:00:32,0.10,0.10,0.10,99.90,1040129,28,20026,-79
2020-12-20 21:01:23,35.15,18.23,0.10,99.90,1044471,28,19900,-80
2020-12-20 21:02:14,36.95,19.27,0.10,99.90,1043111,28,20483,-80
2020-12-20 21:03:05,0.10,0.10,0.10,99.90,1036267,28,20022,-79
2020-12-20 21:03:56,33.88,17.92,0.10,99.90,1048951,28,19940,-79
2020-12-20 21:04:47,0.10,0.10,0.10,99.90,1049307,28,20025,-79
2020-12-20 21:05:38,27.17,13.75,0.10,99.90,1046265,28,19955,-80
2020-12-20 21:06:29,0.10,0.10,0.10,99.90,1048761,28,20031,-79
2020-12-20 21:07:20,37.40,17.17,0.10,99.90,1043692,28,20206,-79
2020-12-20 21:08:10,0.10,0.10,0.10,99.90,1043773,28,20032,-79
2020-12-20 21:09:02,38.42,18.00,0.00,99.90,1044619,28,19905,-80
2020-12-20 21:09:53,38.78,19.55,0.00,99.90,1043952,28,20029,-79
2020-12-20 21:10:44,0.00,0.00,0.00,99.90,1040330,28,20482,-79
2020-12-20 21:11:35,41.35,19.35,0.00,99.90,1048934,28,19956,-79
2020-12-20 21:12:26,38.05,20.15,0.00,99.90,1051071,28,20026,-79
2020-12-20 21:13:17,36.20,18.95,0.00,99.90,1049299,28,20073,-79
2020-12-20 21:14:08,0.10,0.10,0.10,99.90,1048819,28,20531,-80
2020-12-20 21:15:00,44.47,19.83,0.10,99.90,1050438,28,19948,-79
2020-12-20 21:15:51,36.78,19.15,0.10,99.90,1049711,28,20020,-80
2020-12-20 21:16:44,0.10,0.10,0.10,99.90,1040863,28,20474,-79
2020-12-20 21:17:35,37.25,19.13,0.00,99.90,1043152,28,19915,-79
2020-12-20 21:18:26,34.92,18.48,0.00,99.90,1038399,28,20071,-80
2020-12-20 21:19:19,0.00,0.00,0.00,99.90,1046096,28,20435,-80
2020-12-20 21:20:10,38.50,19.48,0.00,99.90,1041513,28,19997,-79
2020-12-20 21:21:01,0.10,0.10,0.10,99.90,1039585,28,20433,-79
2020-12-20 21:21:52,35.58,18.27,0.10,99.90,1037130,28,19905,-80
2020-12-20 21:22:43,39.33,19.67,0.10,99.90,1047122,28,20055,-79
2020-12-20 21:23:34,40.33,20.17,0.10,99.90,1043256,28,20037,-79
2020-12-20 21:24:25,0.10,0.10,0.10,99.90,1043286,28,20144,-79
2020-12-20 21:25:16,38.53,19.60,0.10,99.90,1047047,28,19942,-80
2020-12-20 21:26:07,35.58,19.45,0.10,99.90,1050693,28,20020,-79
2020-12-20 21:26:58,35.97,19.25,0.10,99.90,1050705,28,20075,-79
2020-12-20 21:27:49,39.08,20.40,0.10,99.90,1042898,28,20013,-80
2020-12-20 21:28:40,34.28,18.13,0.10,99.90,1047569,28,20672,-80
2020-12-20 21:29:31,0.10,0.10,0.10,99.90,1047676,28,20011,-79
2020-12-20 21:30:22,46.63,20.98,0.10,99.90,1043344,28,20351,-79
2020-12-20 21:31:13,38.22,19.00,0.10,99.90,1044202,28,20009,-80
2020-12-20 21:32:07,38.40,20.25,0.10,99.90,1044798,28,20017,-80
2020-12-20 21:32:58,34.33,19.40,0.10,99.90,1046241,28,20013,-79
2020-12-20 21:33:48,0.10,0.10,0.10,99.90,1051560,28,20008,-80
2020-12-20 21:34:39,41.65,19.98,0.10,99.90,1049291,28,19900,-79
2020-12-20 21:35:30,0.10,0.10,0.10,99.90,1043516,28,20052,-80
2020-12-20 21:36:21,39.03,19.35,0.10,99.90,1039181,28,19905,-80
2020-12-20 21:37:13,46.05,22.20,0.10,99.90,1040140,28,20534,-79
2020-12-20 21:38:04,45.88,21.75,0.10,99.90,1044039,28,20027,-79
2020-12-20 21:38:55,41.45,21.42,0.00,99.90,1051152,28,20477,-79
2020-12-20 21:39:49,39.72,22.15,0.00,99.90,1050013,28,20013,-79
2020-12-20 21:40:43,40.80,21.63,0.10,99.90,1045411,28,20054,-79
2020-12-20 21:41:35,42.45,21.70,0.10,99.90,1039337,28,20025,-80
2020-12-20 21:42:26,36.63,21.63,0.10,99.90,1039368,28,20018,-80
2020-12-20 21:43:17,0.10,0.10,0.10,99.90,1048647,28,20015,-79
2020-12-20 21:44:08,37.15,20.48,0.10,99.90,1045578,28,19901,-79
2020-12-20 21:45:00,35.45,21.05,0.10,99.90,1041889,28,20025,-79
2020-12-20 21:45:51,44.92,22.23,0.10,99.90,1048293,28,20020,-79
2020-12-20 21:46:42,39.88,21.33,0.10,99.90,1044678,28,20017,-79
2020-12-20 21:47:33,45.35,22.90,0.10,99.90,1045461,28,20020,-79
2020-12-20 21:48:24,0.10,0.10,0.10,99.90,1045891,28,20017,-80
2020-12-20 21:49:16,38.75,21.17,0.10,99.90,1048385,28,20281,-79
2020-12-20 21:50:07,42.33,21.45,0.10,99.90,1050848,28,20038,-79
2020-12-20 21:50:58,0.10,0.10,0.10,99.90,1043929,28,20027,-79
2020-12-20 21:51:49,52.67,22.23,0.10,99.90,1034732,28,20270,-80
2020-12-20 21:52:40,43.92,21.92,0.10,99.90,1041904,28,20105,-79
2020-12-20 21:53:31,52.13,24.73,0.10,99.90,1053823,28,20019,-79
2020-12-20 21:54:23,46.50,22.50,0.10,99.90,1042511,28,20084,-79
2020-12-20 21:55:14,59.53,26.13,0.10,99.90,1041301,28,20132,-81
2020-12-20 21:56:05,0.10,0.10,0.10,99.90,1045602,28,20020,-81
2020-12-20 21:56:56,64.32,27.45,0.10,99.90,1047456,28,19958,-82
2020-12-20 21:57:50,64.75,28.02,0.10,99.90,1042954,28,20071,-82
2020-12-20 21:58:41,62.95,26.48,0.10,99.90,1039889,28,20045,-78
2020-12-20 21:59:35,0.10,0.10,0.10,99.90,1040508,28,20143,-79
2020-12-20 22:00:27,52.45,24.38,0.10,99.90,1042690,28,19908,-79
2020-12-20 22:01:18,59.15,25.90,0.10,99.90,1050330,28,20024,-79
2020-12-20 22:02:10,0.10,0.10,0.10,99.90,1051551,28,20024,-79
2020-12-20 22:03:01,49.95,22.70,0.10,99.90,1045434,28,19904,-80
2020-12-20 22:03:52,53.63,24.50,0.10,99.90,1047258,28,20271,-80
2020-12-20 22:04:42,0.10,0.10,0.10,99.90,1037324,28,20041,-80
2020-12-20 22:05:33,48.20,22.90,0.10,99.90,1035877,28,20012,-79
2020-12-20 22:06:28,0.10,0.10,0.10,99.90,1044492,28,20112,-79
2020-12-20 22:07:19,54.95,22.38,0.10,99.90,1047245,28,20032,-79
2020-12-20 22:08:11,0.20,0.20,0.20,99.90,1047046,28,20017,-80
2020-12-20 22:09:02,42.85,22.80,0.10,99.90,1052119,28,20242,-79
2020-12-20 22:09:53,50.15,24.52,0.10,99.90,1046537,28,20478,-79
2020-12-20 22:10:44,47.85,23.70,0.10,99.90,1049426,28,20510,-80
2020-12-20 22:11:36,48.28,24.73,0.10,99.90,1039049,28,20100,-79
2020-12-20 22:12:27,49.65,23.88,0.20,99.90,1039472,28,20014,-79
2020-12-20 22:13:18,50.97,25.52,0.20,99.90,1038897,28,20524,-79
2020-12-20 22:14:09,48.08,23.88,0.20,99.90,1044384,28,20567,-79
2020-12-20 22:15:00,0.20,0.20,0.20,99.90,1047907,28,20518,-79
2020-12-20 22:15:52,48.85,23.85,0.20,99.90,1048475,28,19979,-79
2020-12-20 22:16:44,40.00,21.33,0.20,99.90,1036223,28,20026,-79
2020-12-20 22:17:35,38.70,21.30,0.20,99.90,1042474,28,20035,-80
2020-12-20 22:18:26,42.60,22.60,0.30,99.90,1044755,28,20801,-80
2020-12-20 22:19:17,0.30,0.30,0.30,99.90,1047455,28,20024,-78
2020-12-20 22:20:08,36.45,19.08,0.20,99.90,1042599,28,19915,-79
2020-12-20 22:20:59,0.20,0.20,0.20,99.90,1047722,28,20492,-80
2020-12-20 22:21:50,34.80,19.88,0.20,99.90,1045939,28,19935,-79
2020-12-20 22:22:41,40.35,20.85,0.20,99.90,1047166,28,20028,-80
2020-12-20 22:23:32,42.67,22.15,0.20,99.90,1044480,28,20021,-79
2020-12-20 22:24:23,0.20,0.20,0.20,99.90,1048432,28,20088,-80
2020-12-20 22:25:14,35.03,19.95,0.20,99.90,1048649,28,19908,-79
2020-12-20 22:26:05,0.20,0.20,0.20,99.90,1045240,28,20096,-79
2020-12-20 22:26:56,42.95,21.33,0.20,99.90,1047752,28,19967,-79
2020-12-20 22:27:47,0.20,0.20,0.20,99.90,1041530,28,20100,-80
2020-12-20 22:28:38,35.70,19.45,0.20,99.90,1039648,28,19901,-79
2020-12-20 22:29:29,35.40,20.30,0.20,99.90,1035822,28,20519,-80
2020-12-20 22:30:20,39.55,20.63,0.20,99.90,1037460,28,20299,-78
2020-12-20 22:31:11,36.53,21.48,0.20,99.90,1040711,28,20547,-79
2020-12-20 22:32:02,36.30,21.13,0.20,99.90,1040267,28,20486,-79
2020-12-20 22:32:53,41.95,22.23,0.20,99.90,1038228,28,20069,-79
2020-12-20 22:33:44,31.40,19.40,0.20,99.90,1039208,28,20045,-78
2020-12-20 22:34:35,0.20,0.20,0.20,99.90,1043436,28,20066,-80
2020-12-20 22:35:26,33.95,20.13,0.30,99.90,1056210,28,19899,-79
2020-12-20 22:36:19,34.42,20.67,0.20,99.90,1049854,28,20031,-79
2020-12-20 22:37:10,33.00,19.80,0.30,99.90,1046877,28,20589,-79
2020-12-20 22:38:00,0.30,0.30,0.30,99.90,1046332,28,20013,-79
2020-12-20 22:38:52,35.35,20.80,0.30,99.90,1050988,28,19900,-79
2020-12-20 22:39:43,36.80,20.95,0.30,99.90,1051039,28,20008,-79
2020-12-20 22:40:34,41.35,22.48,0.30,99.90,1048607,28,20017,-80
2020-12-20 22:41:25,35.35,21.13,0.30,99.90,1048621,28,20438,-80
2020-12-20 22:42:16,0.30,0.30,0.30,99.90,1050154,28,20098,-79
2020-12-20 22:43:07,25.90,15.55,0.30,99.90,1049047,28,19928,-80
2020-12-20 22:43:58,0.40,0.40,0.40,99.90,1043848,28,20025,-79
2020-12-20 22:44:49,37.65,21.67,0.30,99.90,1037214,28,19936,-79
2020-12-20 22:45:40,0.40,0.40,0.40,99.90,1048923,28,20036,-80
2020-12-20 22:46:31,39.45,21.00,0.40,99.90,1047591,28,19904,-79
2020-12-20 22:47:22,0.40,0.40,0.40,99.90,1041082,28,20025,-80
2020-12-20 22:48:13,38.92,20.90,0.40,99.90,1047434,28,19942,-79
2020-12-20 22:49:03,0.40,0.40,0.40,99.90,1047345,28,20205,-80
2020-12-20 22:49:54,37.05,20.17,0.40,99.90,1052435,28,19947,-79
2020-12-20 22:50:45,0.40,0.40,0.40,99.90,1052701,28,20485,-79
2020-12-20 22:51:36,33.38,19.00,0.40,99.90,1050389,28,19954,-79
2020-12-20 22:52:27,37.35,21.00,0.50,99.90,1050410,28,20020,-79
2020-12-20 22:53:18,0.40,0.40,0.40,99.90,1047020,28,20021,-79
2020-12-20 22:54:09,39.70,21.65,0.40,99.90,1043695,28,19964,-79
2020-12-20 22:55:01,38.42,22.02,0.40,99.90,1046338,28,20020,-80
2020-12-20 22:55:52,48.08,22.42,0.40,99.90,1043380,28,20486,-81
2020-12-20 22:56:43,35.40,21.48,0.40,99.90,1043369,28,20405,-79
2020-12-20 22:57:34,0.50,0.50,0.50,99.90,1043875,28,20017,-79
2020-12-20 22:58:25,0.40,0.40,0.40,99.90,1049770,28,19908,-80
2020-12-20 22:59:16,35.88,20.15,0.50,99.90,1051673,28,19911,-79
2020-12-20 23:00:08,0.50,0.50,0.50,99.90,1043658,28,20013,-79
2020-12-20 23:00:59,38.83,21.17,0.40,99.90,1043781,28,20064,-79
2020-12-20 23:01:50,36.35,20.95,0.40,99.90,1043000,28,20051,-79
2020-12-20 23:02:41,0.50,0.50,0.50,99.90,1039564,28,20455,-79
2020-12-20 23:03:32,38.88,22.27,0.50,99.90,1037759,28,20446,-80
2020-12-20 23:04:23,39.53,22.20,0.50,99.90,1040462,28,20450,-80
2020-12-20 23:05:14,36.50,21.05,0.50,99.90,1046076,28,20017,-80
2020-12-20 23:06:05,0.50,0.50,0.50,99.90,1046129,28,20112,-80
2020-12-20 23:06:56,37.83,21.75,0.50,99.90,1045317,28,20313,-79
2020-12-20 23:07:47,0.50,0.50,0.50,99.90,1041827,28,20009,-79
2020-12-20 23:08:38,44.20,22.73,0.50,99.90,1041724,28,19933,-79
2020-12-20 23:09:29,37.10,21.92,0.50,99.90,1047950,28,20559,-79
2020-12-20 23:10:20,0.50,0.50,0.50,99.90,1042523,28,20010,-79
2020-12-20 23:11:12,40.53,22.48,0.50,99.90,1043163,28,19948,-79
2020-12-20 23:12:02,37.95,20.80,0.60,99.90,1039300,28,20017,-80
2020-12-20 23:12:54,0.60,0.60,0.60,99.90,1041582,28,20010,-79
2020-12-20 23:13:45,37.95,21.90,0.60,99.90,1049543,28,19907,-79
2020-12-20 23:14:36,38.13,22.02,0.60,99.90,1046612,28,20385,-80
2020-12-20 23:15:29,36.47,22.63,0.60,99.90,1051929,28,20117,-80
2020-12-20 23:16:21,36.53,22.42,0.60,99.90,1051255,28,20488,-79
2020-12-20 23:17:13,41.30,23.58,0.60,99.90,1051088,28,20016,-79
2020-12-20 23:18:05,45.47,24.75,0.60,99.90,1052874,28,20016,-80
2020-12-20 23:18:57,41.60,23.17,0.60,99.90,1045105,28,20013,-79
2020-12-20 23:19:48,47.42,26.10,0.60,99.90,1044061,28,20036,-79
2020-12-20 23:20:39,38.20,22.70,0.60,99.90,1044916,28,20013,-79
2020-12-20 23:21:32,40.97,24.35,0.60,99.90,1046813,28,20012,-80
2020-12-20 23:22:26,41.78,23.58,0.60,99.90,1049567,28,20058,-80
2020-12-20 23:23:17,33.33,20.70,0.60,99.90,1050416,28,20416,-79
2020-12-20 23:24:08,0.70,0.70,0.70,99.90,1045436,28,20012,-79
2020-12-20 23:24:59,0.70,0.70,0.70,99.90,1043669,28,20273,-79
2020-12-20 23:25:50,43.80,22.55,0.70,99.90,1042973,28,20278,-79
2020-12-20 23:26:41,39.10,22.77,0.60,99.90,1042491,28,20021,-79
2020-12-20 23:27:32,47.67,25.95,0.70,99.90,1040526,28,20356,-79
2020-12-20 23:28:23,41.00,23.55,0.70,99.90,1050461,28,20024,-80
2020-12-20 23:29:14,45.72,25.35,0.70,99.90,1044734,28,20152,-79
2020-12-20 23:30:05,0.60,0.60,0.60,99.90,1052617,28,20106,-79
2020-12-20 23:30:57,41.20,22.60,0.70,99.90,1044652,28,19901,-79
2020-12-20 23:31:48,43.42,23.98,0.70,99.90,1046420,28,20028,-79
2020-12-20 23:32:39,50.42,25.38,0.70,99.90,1046912,28,20025,-79
2020-12-20 23:33:30,45.80,25.40,0.70,99.90,1046572,28,20493,-79
2020-12-20 23:34:21,0.70,0.70,0.70,99.90,1039280,28,20025,-79
2020-12-20 23:35:12,42.35,23.40,0.70,99.90,1041241,28,20297,-79
2020-12-20 23:36:03,0.70,0.70,0.70,99.90,1045206,28,20536,-79
2020-12-20 23:36:54,48.03,23.83,0.70,99.90,1045024,28,19901,-80
2020-12-20 23:37:45,0.70,0.70,0.70,99.90,1042357,28,20033,-79
2020-12-20 23:38:36,41.83,23.08,0.70,99.90,1036265,28,20399,-79
2020-12-20 23:39:27,40.55,22.67,0.70,99.90,1039887,28,20040,-79
2020-12-20 23:40:18,43.03,23.58,0.70,99.90,1045040,28,20040,-79
2020-12-20 23:41:09,0.70,0.70,0.70,99.90,1048925,28,20032,-79
2020-12-20 23:42:00,34.72,20.17,0.70,99.90,1051076,28,19963,-79
2020-12-20 23:42:51,0.80,0.80,0.80,99.90,1044456,28,20721,-79
2020-12-20 23:43:42,31.08,18.67,0.70,99.90,1049671,28,19900,-79
2020-12-20 23:44:33,0.70,0.70,0.70,99.90,1049391,28,20410,-79
2020-12-20 23:45:26,40.35,21.73,0.70,99.90,1049944,28,19961,-80
2020-12-20 23:46:17,38.28,20.92,0.70,99.90,1053370,28,20036,-80
2020-12-20 23:47:08,38.83,21.98,0.70,99.90,1047149,28,20022,-79
2020-12-20 23:47:59,0.80,0.80,0.80,99.90,1040631,28,20036,-79
2020-12-20 23:48:50,32.47,20.27,0.80,99.90,1045761,28,19911,-80
2020-12-20 23:49:41,0.80,0.80,0.80,99.90,1042753,28,20471,-79
2020-12-20 23:50:34,37.00,21.35,0.80,99.90,1043796,28,20377,-79
2020-12-20 23:51:25,43.60,24.25,0.80,99.90,1047694,28,20478,-79
2020-12-20 23:52:16,0.70,0.70,0.70,99.90,1047467,28,20048,-79
2020-12-20 23:53:07,35.35,21.42,0.80,99.90,1048273,28,19900,-79
2020-12-20 23:53:58,40.45,23.30,0.70,99.90,1045984,28,20097,-79
2020-12-20 23:54:49,0.80,0.80,0.80,99.90,1050399,28,20103,-80
2020-12-20 23:55:40,21.42,14.60,0.70,99.90,1047990,28,19904,-79
2020-12-20 23:56:42,39.42,22.33,0.80,99.90,1045662,28,20020,-79
2020-12-20 23:57:33,41.38,23.55,0.80,99.90,1047495,28,20095,-79
2020-12-20 23:58:24,0.80,0.80,0.80,99.90,1043208,28,20096,-80
2020-12-20 23:59:15,38.85,21.90,0.80,99.90,1044772,28,19909,-79