2020-12-20 00:00:04,21.95,10.70,21.95,21.95,1044599,28,20002,-72
2020-12-20 00:00:35,22.73,11.15,22.73,22.73,1044679,28,20224,-72
2020-12-20 00:01:06,22.85,11.50,22.85,22.85,1044446,28,20225,-72
2020-12-20 00:01:41,22.92,11.65,22.92,22.92,1044548,28,20216,-72
2020-12-20 00:02:12,23.30,11.23,23.30,23.30,1044500,28,20036,-72
2020-12-20 00:02:50,25.55,11.82,25.55,25.55,1044596,28,20231,-72
2020-12-20 00:03:21,25.38,11.82,25.38,25.38,1044701,28,20228,-72
2020-12-20 00:03:54,26.23,12.68,26.23,26.23,1044651,28,20212,-72
2020-12-20 00:04:25,26.38,11.38,26.38,26.38,1044726,28,20228,-72
2020-12-20 00:04:56,23.50,11.35,23.50,23.50,1044632,28,20237,-72
2020-12-20 00:05:27,28.33,10.90,28.33,28.33,1044629,28,20271,-72
2020-12-20 00:05:58,27.10,11.32,27.10,27.10,1044431,28,20004,-72
2020-12-20 00:06:36,29.13,11.32,29.13,29.13,1044609,28,20221,-72
2020-12-20 00:07:08,22.10,10.80,22.10,22.10,1044500,28,20212,-72
2020-12-20 00:07:39,26.52,10.68,26.52,26.52,1044530,28,20244,-72
2020-12-20 00:08:10,24.17,11.90,24.17,24.17,1044392,28,20216,-72
2020-12-20 00:08:41,24.60,11.15,24.60,24.60,1044584,28,20239,-72
2020-12-20 00:09:19,25.73,10.52,25.73,25.73,1044510,28,19997,-72
2020-12-20 00:09:50,28.88,11.07,28.88,28.88,1044559,28,20005,-72
2020-12-20 00:10:21,23.15,10.30,23.15,23.15,1044642,28,20209,-72
2020-12-20 00:10:52,18.92,10.02,18.92,18.92,1044705,28,20012,-72
2020-12-20 00:11:23,21.55,10.10,21.55,21.55,1044707,28,20230,-72
2020-12-20 00:11:56,21.50,10.50,21.50,21.50,1044660,28,20013,-72
2020-12-20 00:12:27,24.02,10.45,24.02,24.02,1044672,28,20040,-73
2020-12-20 00:12:58,19.60,9.98,19.60,19.60,1044646,28,20233,-73
2020-12-20 00:13:29,17.80,9.20,17.80,17.80,1044609,28,20231,-73
2020-12-20 00:14:00,18.35,9.50,18.35,18.35,1052762,28,20235,-73
2020-12-20 00:14:31,17.88,9.05,17.88,17.88,1052707,28,20231,-73
2020-12-20 00:15:03,19.75,9.57,19.75,19.75,1052859,28,20001,-73
2020-12-20 00:15:34,18.77,9.27,18.77,18.77,1051895,28,20231,-73
2020-12-20 00:16:05,15.68,8.63,15.68,15.68,1048587,28,20227,-73
2020-12-20 00:16:36,16.40,9.25,16.40,16.40,1048613,28,20236,-73
2020-12-20 00:17:08,16.38,9.00,16.38,16.38,1048632,28,20000,-73
2020-12-20 00:17:39,17.40,9.20,17.40,17.40,1048185,28,20021,-75
2020-12-20 00:18:11,17.10,8.90,17.10,17.10,1044696,28,20288,-73
2020-12-20 00:18:42,22.77,9.98,22.77,22.77,1044646,28,20224,-72
2020-12-20 00:19:13,17.17,8.98,17.17,17.17,1044648,28,20227,-72
2020-12-20 00:19:44,19.00,9.48,19.00,19.00,1044686,28,19990,-72
2020-12-20 00:20:15,20.02,9.40,20.02,20.02,1052692,28,20231,-72
2020-12-20 00:20:46,19.58,10.02,19.58,19.58,1052769,28,20001,-72
2020-12-20 00:21:17,20.88,9.30,20.88,20.88,1052796,28,20222,-72
2020-12-20 00:21:52,18.42,8.80,18.42,18.42,1052165,28,20219,-72
2020-12-20 00:22:23,17.42,9.05,17.42,17.42,1044662,28,20238,-72
2020-12-20 00:22:55,19.23,9.88,19.23,19.23,1044452,28,20240,-71
2020-12-20 00:23:26,21.30,9.48,21.30,21.30,1044498,28,20225,-72
2020-12-20 00:23:57,18.88,9.23,18.88,18.88,1044441,28,20213,-72
2020-12-20 00:24:29,18.35,9.25,18.35,18.35,1049085,28,19990,-72
2020-12-20 00:25:00,18.42,9.88,18.42,18.42,1052755,28,20011,-72
2020-12-20 00:25:31,18.17,9.57,18.17,18.17,1052780,28,20229,-72
2020-12-20 00:26:02,17.58,9.02,17.58,17.58,1052004,28,20219,-73
2020-12-20 00:26:33,18.40,9.45,18.40,18.40,1052600,28,20231,-73
2020-12-20 00:27:04,25.33,10.15,25.33,25.33,1052728,28,20080,-72
2020-12-20 00:27:35,19.70,9.73,19.70,19.70,1052736,28,20020,-72
2020-12-20 00:28:06,19.95,9.65,19.95,19.95,1052005,28,20219,-72
2020-12-20 00:28:37,17.05,9.25,17.05,17.05,1044587,28,20229,-72
2020-12-20 00:29:08,23.55,9.25,23.55,23.55,1052688,28,20000,-72
2020-12-20 00:29:40,28.85,10.15,28.85,28.85,1052722,28,19985,-72
2020-12-20 00:30:11,18.50,9.68,18.50,18.50,1052818,28,20245,-72
2020-12-20 00:30:42,21.85,10.15,21.85,21.85,1048113,28,20231,-72
2020-12-20 00:31:16,22.42,10.15,22.42,22.42,1040441,28,20209,-72
2020-12-20 00:31:48,18.27,9.48,18.27,18.27,1040280,28,20246,-72
2020-12-20 00:32:19,23.08,10.38,23.08,23.08,1040975,28,20292,-72
2020-12-20 00:32:51,21.70,10.38,21.70,21.70,1044414,28,20244,-72
2020-12-20 00:33:22,19.10,9.50,19.10,19.10,1044416,28,20244,-72
2020-12-20 00:33:53,19.02,9.93,19.02,19.02,1049054,28,20235,-72
2020-12-20 00:34:24,20.85,10.02,20.85,20.85,1052849,28,20246,-72
2020-12-20 00:34:55,20.13,10.18,20.13,20.13,1052687,28,20095,-72
2020-12-20 00:35:26,19.73,9.55,19.73,19.73,1052113,28,20005,-72
2020-12-20 00:35:57,18.90,9.95,18.90,18.90,1044562,28,20292,-72
2020-12-20 00:36:28,16.98,9.15,16.98,16.98,1044626,28,20535,-72
2020-12-20 00:37:00,18.73,9.20,18.73,18.73,1044576,28,19997,-72
2020-12-20 00:37:31,20.02,9.98,20.02,20.02,1044599,28,20019,-72
2020-12-20 00:38:02,17.73,9.75,17.73,17.73,1044633,28,20240,-72
2020-12-20 00:38:33,18.45,9.35,18.45,18.45,1044567,28,20232,-73
2020-12-20 00:39:05,15.57,8.90,15.57,15.57,1044600,28,20261,-72
2020-12-20 00:39:36,19.58,9.27,19.58,19.58,1044431,28,20046,-72
2020-12-20 00:40:07,18.42,9.20,18.42,18.42,1043886,28,20225,-72
2020-12-20 00:40:38,17.95,9.27,17.95,17.95,1044469,28,20264,-73
2020-12-20 00:41:10,21.00,9.50,21.00,21.00,1044477,28,20051,-73
2020-12-20 00:41:42,19.23,9.88,19.23,19.23,1044606,28,20251,-73
2020-12-20 00:42:13,17.90,9.27,17.90,17.90,1044613,28,20236,-72
2020-12-20 00:42:44,21.98,9.73,21.98,21.98,1044609,28,20284,-72
2020-12-20 00:43:15,18.25,9.45,18.25,18.25,1044633,28,20016,-72
2020-12-20 00:43:46,19.08,9.52,19.08,19.08,1052618,28,20234,-72
2020-12-20 00:44:17,24.70,9.98,24.70,24.70,1052691,28,19998,-72
2020-12-20 00:44:48,19.10,9.93,19.10,19.10,1052752,28,20001,-72
2020-12-20 00:45:19,19.52,9.98,19.52,19.52,1052001,28,20256,-72
2020-12-20 00:45:50,17.77,9.38,17.77,17.77,1044574,28,20286,-72
2020-12-20 00:46:21,19.00,9.82,19.00,19.00,1044689,28,19998,-72
2020-12-20 00:46:53,19.92,9.70,19.92,19.92,1044570,28,20038,-72
2020-12-20 00:47:24,16.85,9.23,16.85,16.85,1044575,28,20226,-72
2020-12-20 00:47:55,19.55,9.93,19.55,19.55,1044547,28,20243,-72
2020-12-20 00:48:27,17.65,9.63,17.65,17.65,1044494,28,20229,-72
2020-12-20 00:48:58,18.90,9.65,18.90,18.90,1044417,28,20236,-73
2020-12-20 00:49:29,18.13,9.48,18.13,18.13,1044460,28,20224,-73
2020-12-20 00:50:00,17.48,9.00,17.48,17.48,1044350,28,20225,-73
2020-12-20 00:50:31,17.73,9.43,17.73,17.73,1044466,28,20216,-73
2020-12-20 00:51:05,18.40,9.10,18.40,18.40,1044570,28,20001,-72
2020-12-20 00:51:36,19.65,9.75,19.65,19.65,1044642,28,20215,-72
2020-12-20 00:52:08,17.98,9.77,17.98,17.98,1044489,28,20232,-72
2020-12-20 00:52:39,19.05,9.40,19.05,19.05,1044664,28,20201,-72
2020-12-20 00:53:10,17.27,9.15,17.27,17.27,1044540,28,20240,-72
2020-12-20 00:53:41,17.63,9.10,17.63,17.63,1044706,28,20219,-72
2020-12-20 00:54:12,16.25,9.25,16.25,16.25,1044323,28,19998,-72
2020-12-20 00:54:43,20.60,9.50,20.60,20.60,1044508,28,20212,-72
2020-12-20 00:55:14,15.98,9.13,15.98,15.98,1044377,28,20248,-72
2020-12-20 00:55:48,17.08,8.95,17.08,17.08,1044795,28,20240,-72
2020-12-20 00:56:19,18.50,8.90,18.50,18.50,1045319,28,20224,-72
2020-12-20 00:56:50,16.75,8.63,16.75,16.75,1045432,28,20200,-72
2020-12-20 00:57:21,15.88,9.30,15.88,15.88,1045420,28,19998,-72
2020-12-20 00:57:52,16.17,8.85,16.17,16.17,1045459,28,20255,-73
2020-12-20 00:58:24,17.50,9.13,17.50,17.50,1045339,28,19997,-73
2020-12-20 00:58:55,17.35,9.00,17.35,17.35,1045401,28,20231,-72
2020-12-20 00:59:26,15.52,8.70,15.52,15.52,1045376,28,20224,-72
2020-12-20 00:59:57,16.02,9.10,16.02,16.02,1045398,28,20224,-72
2020-12-20 01:00:28,17.55,9.32,17.55,17.55,1045326,28,20230,-72
2020-12-20 01:01:02,15.02,8.85,15.02,15.02,1045374,28,20255,-73
2020-12-20 01:01:33,16.45,8.48,16.45,16.45,1045368,28,20224,-72
2020-12-20 01:02:04,15.85,8.23,15.85,15.85,1045344,28,20232,-72
2020-12-20 01:02:35,15.90,8.48,15.90,15.90,1045329,28,20212,-72
2020-12-20 01:03:06,16.58,8.50,16.58,16.58,1045382,28,19989,-73
2020-12-20 01:03:38,15.50,8.50,15.50,15.50,1045366,28,20243,-73
2020-12-20 01:04:09,16.10,8.63,16.10,16.10,1045363,28,20324,-73
2020-12-20 01:04:40,14.45,8.43,14.45,14.45,1045389,28,20221,-72
2020-12-20 01:05:11,13.40,8.00,13.40,13.40,1053439,28,20219,-72
2020-12-20 01:05:42,17.23,8.35,17.23,17.23,1053500,28,20244,-72
2020-12-20 01:06:17,15.80,8.57,15.80,15.80,1053367,28,20011,-72
2020-12-20 01:06:47,14.75,7.85,14.75,14.75,1051795,28,19993,-72
2020-12-20 01:07:18,17.85,9.00,17.85,17.85,1045331,28,20224,-72
2020-12-20 01:07:49,15.00,8.13,15.00,15.00,1045470,28,20049,-72
2020-12-20 01:08:22,14.48,7.85,14.48,14.48,1045313,28,20033,-72
2020-12-20 01:08:53,14.80,8.10,14.80,14.80,1045410,28,19998,-72
2020-12-20 01:09:24,14.18,7.50,14.18,14.18,1045252,28,20288,-72
2020-12-20 01:09:55,14.27,8.05,14.27,14.27,1045347,28,20239,-72
2020-12-20 01:10:26,13.68,7.63,13.68,13.68,1045297,28,20243,-72
2020-12-20 01:10:57,12.18,7.55,12.18,12.18,1045380,28,19997,-72
2020-12-20 01:11:28,13.85,7.78,13.85,13.85,1045157,28,20012,-72
2020-12-20 01:12:01,14.85,7.22,14.85,14.85,1045217,28,20234,-72
2020-12-20 01:12:33,13.68,7.70,13.68,13.68,1045087,28,20264,-72
2020-12-20 01:13:04,15.55,7.50,15.55,15.55,1045152,28,20236,-72
2020-12-20 01:13:35,13.88,7.90,13.88,13.88,1045148,28,20235,-72
2020-12-20 01:14:06,14.18,8.20,14.18,14.18,1045165,28,20213,-72
2020-12-20 01:14:37,12.80,7.10,12.80,12.80,1045082,28,20225,-72
2020-12-20 01:15:09,15.73,7.90,15.73,15.73,1045128,28,20049,-72
2020-12-20 01:15:40,15.38,8.02,15.38,15.38,1053354,28,19996,-72
2020-12-20 01:16:14,11.63,7.30,11.63,11.63,1053451,28,20218,-72
2020-12-20 01:16:45,15.23,8.43,15.23,15.23,1053351,28,20000,-72
2020-12-20 01:17:16,14.25,7.80,14.25,14.25,1051804,28,20275,-72
2020-12-20 01:17:47,13.48,7.70,13.48,13.48,1053459,28,19996,-72
2020-12-20 01:18:18,14.90,7.97,14.90,14.90,1053430,28,20000,-72
2020-12-20 01:18:50,13.43,7.45,13.43,13.43,1053439,28,19999,-72
2020-12-20 01:19:21,15.40,7.80,15.40,15.40,1052590,28,20219,-72
2020-12-20 01:19:52,13.98,7.68,13.98,13.98,1045361,28,20213,-72
2020-12-20 01:20:23,15.57,7.78,15.57,15.57,1049219,28,20230,-72
2020-12-20 01:20:54,13.68,7.85,13.68,13.68,1045083,28,20275,-72
2020-12-20 01:21:26,13.13,7.45,13.13,13.13,1045093,28,20212,-72
2020-12-20 01:21:57,13.75,7.85,13.75,13.75,1045161,28,20297,-71
2020-12-20 01:22:28,12.55,7.22,12.55,12.55,1041429,28,20223,-72
2020-12-20 01:22:59,14.60,7.55,14.60,14.60,1049224,28,19997,-72
2020-12-20 01:23:31,13.10,7.32,13.10,13.10,1049281,28,20052,-72
2020-12-20 01:24:02,13.88,7.38,13.88,13.88,1049760,28,20230,-71
2020-12-20 01:24:33,16.00,8.15,16.00,16.00,1052434,28,20213,-71
2020-12-20 01:25:04,14.38,7.93,14.38,14.38,1045286,28,20228,-71
2020-12-20 01:25:35,17.92,8.15,17.92,17.92,1045248,28,20001,-72
2020-12-20 01:26:06,15.43,7.55,15.43,15.43,1045284,28,19989,-71
2020-12-20 01:26:37,18.45,7.60,18.45,18.45,1045311,28,20228,-71
2020-12-20 01:27:08,17.05,8.43,17.05,17.05,1053348,28,20266,-72
2020-12-20 01:27:39,18.42,7.63,18.42,18.42,1053317,28,20281,-72
2020-12-20 01:28:10,15.10,7.68,15.10,15.10,1053450,28,20008,-71
2020-12-20 01:28:41,15.30,7.93,15.30,15.30,1048867,28,20227,-71
2020-12-20 01:29:13,14.00,7.75,14.00,14.00,1045098,28,20232,-71
2020-12-20 01:29:44,15.20,7.85,15.20,15.20,1045033,28,20229,-71
2020-12-20 01:30:15,13.32,7.20,13.32,13.32,1045146,28,20225,-71
2020-12-20 01:30:46,12.68,7.47,12.68,12.68,1049134,28,20231,-71
2020-12-20 01:31:17,14.35,7.35,14.35,14.35,1045436,28,20001,-71
2020-12-20 01:31:50,13.85,7.28,13.85,13.85,1049214,28,20027,-71
2020-12-20 01:32:21,14.45,8.05,14.45,14.45,1048583,28,20275,-71
2020-12-20 01:32:52,13.45,7.63,13.45,13.45,1044582,28,20236,-72
2020-12-20 01:33:23,14.07,7.53,14.07,14.07,1041155,28,20217,-71
2020-12-20 01:33:54,13.82,7.63,13.82,13.82,1049154,28,20242,-72
2020-12-20 01:34:25,14.52,7.65,14.52,14.52,1045039,28,20242,-71
2020-12-20 01:34:56,13.88,7.75,13.88,13.88,1045156,28,20021,-72
2020-12-20 01:35:27,13.18,7.63,13.18,13.18,1044677,28,19998,-71
2020-12-20 01:35:58,13.63,7.57,13.63,13.63,1041020,28,19998,-71
2020-12-20 01:36:32,16.23,8.48,16.23,16.23,1049148,28,20296,-73
2020-12-20 01:37:03,14.95,8.30,14.95,14.95,1045015,28,20073,-71
2020-12-20 01:37:34,16.70,8.15,16.70,16.70,1044994,28,20224,-71
2020-12-20 01:38:05,19.27,8.40,19.27,19.27,1044236,28,20024,-71
2020-12-20 01:38:36,13.48,7.68,13.48,13.48,1040991,28,20228,-72
2020-12-20 01:39:08,16.17,8.55,16.17,16.17,1041144,28,20006,-71
2020-12-20 01:39:39,15.90,7.72,15.90,15.90,1041140,28,20225,-71
2020-12-20 01:40:10,16.23,8.35,16.23,16.23,1041179,28,20252,-71
2020-12-20 01:40:41,15.98,8.05,15.98,15.98,1041130,28,20002,-72
2020-12-20 01:41:12,14.48,7.75,14.48,14.48,1041199,28,20248,-71
2020-12-20 01:41:43,14.23,7.53,14.23,14.23,1041106,28,20209,-71
2020-12-20 01:42:14,14.40,7.82,14.40,14.40,1041156,28,20218,-71
2020-12-20 01:42:45,14.82,7.90,14.82,14.82,1041078,28,20244,-71
2020-12-20 01:43:16,14.15,7.65,14.15,14.15,1049142,28,20231,-71
2020-12-20 01:43:48,16.13,8.20,16.13,16.13,1044885,28,20043,-71
2020-12-20 01:44:19,14.55,7.85,14.55,14.55,1045103,28,20073,-71
2020-12-20 01:44:50,14.38,7.88,14.38,14.38,1044515,28,20235,-72
2020-12-20 01:45:21,14.57,7.47,14.57,14.57,1041038,28,20221,-72
2020-12-20 01:45:52,13.45,7.70,13.45,13.45,1040944,28,20232,-72
2020-12-20 01:46:23,12.95,7.50,12.95,12.95,1040965,28,20201,-71
2020-12-20 01:46:55,14.93,7.68,14.93,14.93,1041139,28,20221,-71
2020-12-20 01:47:27,13.40,7.40,13.40,13.40,1041143,28,20222,-71
2020-12-20 01:47:58,13.32,7.47,13.32,13.32,1040990,28,20252,-71
2020-12-20 01:48:29,14.15,7.70,14.15,14.15,1041158,28,20228,-71
2020-12-20 01:49:02,14.40,7.75,14.40,14.40,1041080,28,20266,-71
2020-12-20 01:49:33,12.80,6.97,12.80,12.80,1041178,28,20006,-72
2020-12-20 01:50:05,13.23,7.07,13.23,13.23,1040860,28,20237,-72
2020-12-20 01:50:36,16.38,7.63,16.38,16.38,1040975,28,20228,-72
2020-12-20 01:51:07,12.40,7.07,12.40,12.40,1040917,28,20229,-72
2020-12-20 01:51:38,14.13,7.63,14.13,14.13,1041016,28,20237,-72
2020-12-20 01:52:10,12.57,7.40,12.57,12.57,1040869,28,20237,-72
2020-12-20 01:52:41,14.35,7.68,14.35,14.35,1040991,28,20228,-72
2020-12-20 01:53:13,14.15,7.57,14.15,14.15,1040940,28,20256,-72
2020-12-20 01:53:45,14.20,7.15,14.20,14.20,1041109,28,20225,-72
2020-12-20 01:54:16,15.25,7.18,15.25,15.25,1041085,28,20280,-72
2020-12-20 01:54:50,14.45,7.43,14.45,14.45,1041081,28,20221,-72
2020-12-20 01:55:23,13.57,7.68,13.57,13.57,1041080,28,20232,-72
2020-12-20 01:55:59,13.38,7.25,13.38,13.38,1041085,28,20236,-72
2020-12-20 01:56:30,14.43,8.05,14.43,14.43,1041147,28,20474,-71
2020-12-20 01:57:03,14.48,7.85,14.48,14.48,1040903,28,20264,-72
2020-12-20 01:57:34,13.32,7.65,13.32,13.32,1040907,28,20225,-72
2020-12-20 01:58:05,13.23,7.15,13.23,13.23,1040921,28,20240,-72
2020-12-20 01:58:36,13.18,7.63,13.18,13.18,1040851,28,20230,-72
2020-12-20 01:59:08,14.32,8.23,14.32,14.32,1041011,28,20231,-72
2020-12-20 01:59:39,15.10,8.05,15.10,15.10,1041056,28,20546,-72
2020-12-20 02:00:10,13.98,7.63,13.98,13.98,1041047,28,20221,-72
2020-12-20 02:00:41,13.00,7.80,13.00,13.00,1041004,28,19996,-72
2020-12-20 02:01:12,13.38,7.35,13.38,13.38,1041037,28,19998,-72
2020-12-20 02:01:43,13.52,7.45,13.52,13.52,1041078,28,20225,-72
2020-12-20 02:02:14,14.32,7.85,14.32,14.32,1049061,28,20224,-72
2020-12-20 02:02:45,14.00,7.53,14.00,14.00,1044892,28,20268,-72
2020-12-20 02:03:16,13.13,7.72,13.13,13.13,1044949,28,20238,-72
2020-12-20 02:03:47,13.57,7.40,13.57,13.57,1044716,28,20002,-72
2020-12-20 02:04:18,14.95,7.90,14.95,14.95,1040869,28,20002,-72
2020-12-20 02:04:49,14.02,7.72,14.02,14.02,1041061,28,19990,-72
2020-12-20 02:05:20,14.02,7.32,14.02,14.02,1041098,28,20260,-72
2020-12-20 02:05:51,14.75,7.03,14.75,14.75,1041060,28,20283,-72
2020-12-20 02:06:22,16.73,7.55,16.73,16.73,1041028,28,20013,-72
2020-12-20 02:06:53,13.30,7.38,13.30,13.30,1040837,28,20232,-72
2020-12-20 02:07:24,13.60,7.57,13.60,13.60,1041040,28,20032,-72
2020-12-20 02:07:55,15.40,7.90,15.40,15.40,1041045,28,20293,-72
2020-12-20 02:08:26,13.98,7.75,13.98,13.98,1049015,28,20256,-72
2020-12-20 02:08:57,12.65,7.60,12.65,12.65,1049113,28,20236,-72
2020-12-20 02:09:29,14.00,7.28,14.00,14.00,1049057,28,20275,-72
2020-12-20 02:10:00,12.50,7.50,12.50,12.50,1048439,28,20240,-72
2020-12-20 02:10:31,15.98,8.05,15.98,15.98,1040937,28,20220,-72
2020-12-20 02:11:12,14.18,7.80,14.18,14.18,1040988,28,20012,-72
2020-12-20 02:11:43,13.30,7.25,13.30,13.30,1041012,28,20002,-72
2020-12-20 02:12:14,14.15,7.75,14.15,14.15,1040915,28,20220,-72
2020-12-20 02:12:45,13.75,7.55,13.75,13.75,1041046,28,20128,-72
2020-12-20 02:13:16,15.32,7.90,15.32,15.32,1040964,28,20213,-72
2020-12-20 02:13:52,16.13,7.95,16.13,16.13,1049059,28,20227,-72
2020-12-20 02:14:23,16.10,8.15,16.10,16.10,1049082,28,19999,-72
2020-12-20 02:14:54,13.43,7.38,13.43,13.43,1049094,28,20228,-72
2020-12-20 02:15:25,14.80,7.60,14.80,14.80,1043849,28,20224,-72
2020-12-20 02:15:56,13.75,8.02,13.75,13.75,1040839,28,20233,-73
2020-12-20 02:16:27,15.60,8.10,15.60,15.60,1040817,28,19998,-73
2020-12-20 02:16:59,14.45,8.13,14.45,14.45,1040863,28,20261,-73
2020-12-20 02:17:30,13.38,7.60,13.38,13.38,1040926,28,20033,-72
2020-12-20 02:18:01,14.27,7.47,14.27,14.27,1041038,28,20242,-72
2020-12-20 02:18:32,14.35,7.78,14.35,14.35,1040993,28,20006,-72
2020-12-20 02:19:03,15.45,7.78,15.45,15.45,1041004,28,20257,-72
2020-12-20 02:19:34,16.70,8.52,16.70,16.70,1040900,28,20252,-72
2020-12-20 02:20:06,15.10,8.43,15.10,15.10,1040847,28,20221,-73
2020-12-20 02:20:37,14.45,8.20,14.45,14.45,1040783,28,20265,-73
2020-12-20 02:21:18,15.35,7.97,15.35,15.35,1040808,28,20229,-73
2020-12-20 02:21:49,13.90,7.40,13.90,13.90,1040898,28,20221,-73
2020-12-20 02:22:20,14.52,8.40,14.52,14.52,1040934,28,20278,-72
2020-12-20 02:22:54,13.07,7.13,13.07,13.07,1040981,28,20247,-72
2020-12-20 02:23:25,15.00,7.90,15.00,15.00,1040857,28,20002,-72
2020-12-20 02:23:56,14.57,7.63,14.57,14.57,1041019,28,20263,-72
2020-12-20 02:24:29,15.25,7.82,15.25,15.25,1040916,28,20356,-72
2020-12-20 02:25:00,13.95,8.07,13.95,13.95,1041008,28,20267,-72
2020-12-20 02:25:31,14.25,7.70,14.25,14.25,1040719,28,20273,-72
2020-12-20 02:26:02,14.88,7.63,14.88,14.88,1040794,28,20293,-72
2020-12-20 02:26:34,13.80,7.68,13.80,13.80,1040743,28,20225,-72
2020-12-20 02:27:05,15.25,8.00,15.25,15.25,1040848,28,20038,-72
2020-12-20 02:27:36,15.88,7.60,15.88,15.88,1040923,28,20245,-72
2020-12-20 02:28:07,16.65,8.38,16.65,16.65,1040963,28,20062,-72
2020-12-20 02:28:38,15.55,8.65,15.55,15.55,1040917,28,20315,-72
2020-12-20 02:29:09,15.20,7.93,15.20,15.20,1040963,28,20226,-72
2020-12-20 02:29:40,15.38,8.48,15.38,15.38,1040877,28,20248,-72
2020-12-20 02:30:11,16.30,7.93,16.30,16.30,1040929,28,20208,-72
2020-12-20 02:30:42,15.45,8.13,15.45,15.45,1040951,28,20232,-72
2020-12-20 02:31:13,12.68,7.40,12.68,12.68,1040977,28,20228,-72
2020-12-20 02:31:45,15.43,8.25,15.43,15.43,1048945,28,20005,-72
2020-12-20 02:32:16,15.93,8.07,15.93,15.93,1048989,28,20262,-72
2020-12-20 02:32:47,12.77,7.47,12.77,12.77,1053203,28,20273,-72
2020-12-20 02:33:18,12.23,7.53,12.23,12.23,1052434,28,20227,-72
2020-12-20 02:33:49,14.90,8.20,14.90,14.90,1053101,28,20004,-72
2020-12-20 02:34:20,14.32,7.90,14.32,14.32,1053168,28,20233,-72
2020-12-20 02:34:51,15.50,7.45,15.50,15.50,1049003,28,20238,-73
2020-12-20 02:35:22,13.25,7.72,13.25,13.25,1048704,28,20258,-72
2020-12-20 02:35:53,13.25,7.90,13.25,13.25,1044867,28,20005,-73
2020-12-20 02:36:24,16.08,7.53,16.08,16.08,1049306,28,20274,-73
2020-12-20 02:36:55,15.40,8.40,15.40,15.40,1053170,28,20235,-72
2020-12-20 02:37:26,15.15,7.68,15.15,15.15,1053236,28,20230,-72
2020-12-20 02:37:57,14.77,7.65,14.77,14.77,1052283,28,20223,-72
2020-12-20 02:38:29,14.70,7.95,14.70,14.70,1045077,28,20016,-72
2020-12-20 02:39:00,13.27,7.35,13.27,13.27,1045017,28,20252,-72
2020-12-20 02:39:32,16.65,8.45,16.65,16.65,1045014,28,20231,-72
2020-12-20 02:40:04,15.35,7.57,15.35,15.35,1044968,28,19998,-72
2020-12-20 02:40:35,13.98,7.93,13.98,13.98,1044961,28,20212,-72
2020-12-20 02:41:06,15.23,7.80,15.23,15.23,1045019,28,20236,-72
2020-12-20 02:41:37,13.93,7.85,13.93,13.93,1044961,28,20220,-72
2020-12-20 02:42:09,13.63,7.35,13.63,13.63,1044995,28,20248,-74
2020-12-20 02:42:40,13.88,7.68,13.88,13.88,1045011,28,20241,-72
2020-12-20 02:43:11,12.73,6.90,12.73,12.73,1045081,28,20236,-72
2020-12-20 02:43:42,14.13,7.97,14.13,14.13,1053094,28,19996,-73
2020-12-20 02:44:13,14.10,7.63,14.10,14.10,1053075,28,20007,-72
2020-12-20 02:44:44,13.82,7.78,13.82,13.82,1048884,28,20250,-72
2020-12-20 02:45:15,15.48,8.45,15.48,15.48,1044525,28,20251,-72
2020-12-20 02:45:46,13.88,7.38,13.88,13.88,1040741,28,20228,-72
2020-12-20 02:46:17,16.23,7.93,16.23,16.23,1040997,28,20136,-72
2020-12-20 02:46:48,15.85,8.00,15.85,15.85,1044833,28,20228,-73
2020-12-20 02:47:19,14.13,8.07,14.13,14.13,1045028,28,20208,-72
2020-12-20 02:47:50,17.25,8.57,17.25,17.25,1044979,28,19993,-72
2020-12-20 02:48:21,15.63,8.75,15.63,15.63,1045002,28,20215,-72
2020-12-20 02:48:52,15.07,8.25,15.07,15.07,1044951,28,20044,-72
2020-12-20 02:49:23,14.98,7.80,14.98,14.98,1044985,28,20213,-72
2020-12-20 02:49:54,14.15,8.05,14.15,14.15,1044930,28,20308,-73
2020-12-20 02:50:25,16.80,8.10,16.80,16.80,1044985,28,19997,-73
2020-12-20 02:50:56,14.73,8.35,14.73,14.73,1044993,28,20002,-72
2020-12-20 02:51:27,17.70,8.85,17.70,17.70,1045009,28,20005,-72
2020-12-20 02:51:58,17.38,8.50,17.38,17.38,1044918,28,20216,-72
2020-12-20 02:52:29,15.70,8.88,15.70,15.70,1044912,28,20264,-72
2020-12-20 02:53:01,14.65,8.18,14.65,14.65,1044923,28,20017,-72
2020-12-20 02:53:32,14.60,8.40,14.60,14.60,1045011,28,20017,-72
2020-12-20 02:54:02,14.73,8.13,14.73,14.73,1044960,28,20256,-72
2020-12-20 02:54:33,17.50,8.60,17.50,17.50,1044900,28,20073,-72
2020-12-20 02:55:04,14.35,7.95,14.35,14.35,1044912,28,20004,-72
2020-12-20 02:55:36,14.70,7.40,14.70,14.70,1053027,28,20414,-72
2020-12-20 02:56:07,16.25,8.65,16.25,16.25,1049008,28,20008,-72
2020-12-20 02:56:47,16.80,8.88,16.80,16.80,1048905,28,20228,-72
2020-12-20 02:57:18,15.75,8.40,15.75,15.75,1047339,28,20005,-72
2020-12-20 02:57:49,14.48,7.93,14.48,14.48,1044766,28,20232,-72
2020-12-20 02:58:20,15.82,8.50,15.82,15.82,1044745,28,20248,-72
2020-12-20 02:58:51,15.27,7.93,15.27,15.27,1044769,28,20013,-72
2020-12-20 02:59:22,14.23,8.40,14.23,14.23,1044727,28,19997,-72
2020-12-20 02:59:53,16.00,8.23,16.00,16.00,1044928,28,20056,-72
2020-12-20 03:00:24,15.27,8.35,15.27,15.27,1044929,28,20255,-72
2020-12-20 03:00:55,16.92,8.68,16.92,16.92,1044883,28,20235,-72
2020-12-20 03:01:26,16.25,8.23,16.25,16.25,1044882,28,20213,-72
2020-12-20 03:01:57,13.65,7.78,13.65,13.65,1044913,28,20256,-72
2020-12-20 03:02:28,17.52,9.32,17.52,17.52,1044922,28,20234,-72
2020-12-20 03:02:59,15.40,8.25,15.40,15.40,1044935,28,20005,-72
2020-12-20 03:03:30,16.48,8.13,16.48,16.48,1044940,28,20009,-72
2020-12-20 03:04:01,15.20,8.63,15.20,15.20,1044981,28,20061,-72
2020-12-20 03:04:32,14.93,8.25,14.93,14.93,1044903,28,20002,-72
2020-12-20 03:05:03,14.30,7.93,14.30,14.30,1052907,28,20270,-72
2020-12-20 03:05:34,14.75,8.30,14.75,14.75,1048923,28,20242,-72
2020-12-20 03:06:05,16.15,8.57,16.15,16.15,1048912,28,20047,-72
2020-12-20 03:06:36,14.85,8.23,14.85,14.85,1048560,28,20224,-72
2020-12-20 03:07:07,14.02,7.68,14.02,14.02,1044663,28,20232,-72
2020-12-20 03:07:38,14.45,8.48,14.45,14.45,1044955,28,20217,-72
2020-12-20 03:08:09,14.73,8.52,14.73,14.73,1044930,28,20224,-72
2020-12-20 03:08:40,15.98,8.35,15.98,15.98,1044912,28,20004,-72
2020-12-20 03:09:11,13.20,7.82,13.20,13.20,1044818,28,20227,-72
2020-12-20 03:09:42,16.20,8.68,16.20,16.20,1052982,28,20008,-72
2020-12-20 03:10:14,14.95,8.48,14.95,14.95,1048797,28,20001,-72
2020-12-20 03:10:45,13.60,7.85,13.60,13.60,1048883,28,20005,-72
2020-12-20 03:11:16,13.38,7.22,13.38,13.38,1048432,28,20277,-72
2020-12-20 03:11:47,13.50,7.50,13.50,13.50,1044746,28,20272,-72
2020-12-20 03:12:18,14.88,8.10,14.88,14.88,1044755,28,20225,-73
2020-12-20 03:12:49,15.30,7.97,15.30,15.30,1044965,28,20005,-73
2020-12-20 03:13:20,17.83,8.63,17.83,17.83,1044888,28,20229,-73
2020-12-20 03:13:51,14.55,8.10,14.55,14.55,1045001,28,20225,-73
2020-12-20 03:14:22,12.90,7.50,12.90,12.90,1044893,28,20251,-73
2020-12-20 03:14:53,13.75,7.65,13.75,13.75,1044897,28,20293,-73
2020-12-20 03:15:25,15.18,7.80,15.18,15.18,1044854,28,20278,-72
2020-12-20 03:15:56,14.55,7.85,14.55,14.55,1052938,28,20286,-72
2020-12-20 03:16:27,12.63,7.55,12.63,12.63,1053009,28,20242,-73
2020-12-20 03:16:57,13.70,7.55,13.70,13.70,1052989,28,20008,-74
2020-12-20 03:17:30,15.27,7.93,15.27,15.27,1048586,28,20005,-72
2020-12-20 03:18:01,14.30,7.82,14.30,14.30,1044685,28,20032,-72
2020-12-20 03:18:32,12.63,7.13,12.63,12.63,1044266,28,20236,-72
2020-12-20 03:19:03,15.68,8.35,15.68,15.68,1044726,28,20024,-72
2020-12-20 03:19:34,12.82,7.40,12.82,12.82,1044811,28,20262,-72
2020-12-20 03:20:05,13.88,7.90,13.88,13.88,1044911,28,20247,-73
2020-12-20 03:20:36,14.63,7.50,14.63,14.63,1044876,28,20009,-73
2020-12-20 03:21:07,15.68,7.47,15.68,15.68,1044852,28,20221,-73
2020-12-20 03:21:38,15.63,8.50,15.63,15.63,1044794,28,20208,-73
2020-12-20 03:22:09,14.75,7.55,14.75,14.75,1044704,28,20005,-72
2020-12-20 03:22:40,13.63,8.20,13.63,13.63,1044751,28,20005,-72
2020-12-20 03:23:11,14.55,8.07,14.55,14.55,1044711,28,20281,-72
2020-12-20 03:23:42,15.27,7.75,15.27,15.27,1044672,28,20001,-72
2020-12-20 03:24:13,13.95,7.43,13.95,13.95,1052945,28,20237,-72
2020-12-20 03:24:44,14.88,7.85,14.88,14.88,1052928,28,20008,-72
2020-12-20 03:25:15,13.40,7.43,13.40,13.40,1053011,28,20005,-72
2020-12-20 03:25:46,15.38,7.47,15.38,15.38,1052309,28,20233,-72
2020-12-20 03:26:17,16.15,8.25,16.15,16.15,1044842,28,20240,-72
2020-12-20 03:26:48,13.60,7.45,13.60,13.60,1044860,28,20224,-72
2020-12-20 03:27:19,15.95,8.13,15.95,15.95,1044838,28,20228,-72
2020-12-20 03:27:50,14.90,7.80,14.90,14.90,1044842,28,19993,-72
2020-12-20 03:28:21,13.73,7.90,13.73,13.73,1044837,28,20224,-72
2020-12-20 03:28:52,11.60,7.18,11.60,11.60,1044727,28,20024,-72
2020-12-20 03:29:23,14.02,7.55,14.02,14.02,1044694,28,20068,-72
2020-12-20 03:29:54,12.50,7.05,12.50,12.50,1044666,28,20284,-72
2020-12-20 03:30:26,13.40,6.95,13.40,13.40,1044588,28,20245,-72
2020-12-20 03:30:57,13.55,7.78,13.55,13.55,1044791,28,20275,-71
2020-12-20 03:31:28,13.75,7.45,13.75,13.75,1044884,28,20189,-71
2020-12-20 03:31:59,13.15,7.38,13.15,13.15,1044863,28,20061,-71
2020-12-20 03:32:30,12.98,6.97,12.98,12.98,1046824,28,20009,-71
2020-12-20 03:33:01,13.25,7.03,13.25,13.25,1048957,28,20019,-71
2020-12-20 03:33:32,13.10,7.10,13.10,13.10,1052858,28,20033,-71
2020-12-20 03:34:03,15.40,8.02,15.40,15.40,1053025,28,20246,-71
2020-12-20 03:34:34,14.93,7.65,14.93,14.93,1052824,28,20229,-72
2020-12-20 03:35:05,13.00,7.38,13.00,13.00,1052684,28,20008,-71
2020-12-20 03:35:36,14.40,8.07,14.40,14.40,1048912,28,19997,-71
2020-12-20 03:36:07,14.43,7.43,14.43,14.43,1048998,28,20216,-71
2020-12-20 03:36:38,13.25,7.40,13.25,13.25,1048880,28,20003,-71
2020-12-20 03:37:10,13.43,7.28,13.43,13.43,1048966,28,20011,-72
2020-12-20 03:37:49,13.75,7.38,13.75,13.75,1052831,28,20223,-71
2020-12-20 03:38:20,13.57,7.32,13.57,13.57,1052911,28,20211,-72
2020-12-20 03:38:51,13.57,6.88,13.57,13.57,1052861,28,20215,-72
2020-12-20 03:39:22,13.38,7.03,13.38,13.38,1051494,28,20016,-72
2020-12-20 03:39:53,12.50,7.15,12.50,12.50,1044545,28,19997,-72
2020-12-20 03:40:25,12.90,6.70,12.90,12.90,1044666,28,20271,-72
2020-12-20 03:40:56,12.25,7.03,12.25,12.25,1044595,28,20236,-71
2020-12-20 03:41:27,12.55,7.05,12.55,12.55,1045163,28,20228,-71
2020-12-20 03:41:58,12.63,6.47,12.63,12.63,1048809,28,20034,-71
2020-12-20 03:42:29,12.75,7.40,12.75,12.75,1048966,28,20001,-71
2020-12-20 03:43:00,10.95,6.15,10.95,10.95,1048841,28,20308,-71
2020-12-20 03:43:31,12.52,7.05,12.52,12.52,1048899,28,20222,-71
2020-12-20 03:44:02,13.52,7.00,13.52,13.52,1048850,28,20231,-72
2020-12-20 03:44:33,11.98,6.53,11.98,11.98,1048884,28,20008,-72
2020-12-20 03:45:04,14.75,7.07,14.75,14.75,1048824,28,20251,-72
2020-12-20 03:45:35,13.88,7.25,13.88,13.88,1048938,28,20001,-72
2020-12-20 03:46:06,13.48,7.72,13.48,13.48,1048859,28,20000,-72
2020-12-20 03:46:37,12.85,7.00,12.85,12.85,1048927,28,20204,-72
2020-12-20 03:47:08,13.13,6.90,13.13,13.13,1044597,28,20235,-72
2020-12-20 03:47:39,13.95,7.55,13.95,13.95,1044638,28,20236,-72
2020-12-20 03:48:10,14.27,7.70,14.27,14.27,1044559,28,20224,-72
2020-12-20 03:48:41,15.85,7.45,15.85,15.85,1045006,28,20252,-72
2020-12-20 03:49:12,13.98,7.38,13.98,13.98,1048875,28,20013,-72
2020-12-20 03:49:43,13.32,7.47,13.32,13.32,1048885,28,20012,-72
2020-12-20 03:50:15,14.13,7.35,14.13,14.13,1048872,28,20016,-72
2020-12-20 03:50:46,13.32,7.75,13.32,13.32,1048904,28,20223,-72
2020-12-20 03:51:17,15.07,7.78,15.07,15.07,1048821,28,20228,-72
2020-12-20 03:51:48,14.50,7.63,14.50,14.50,1044539,28,20065,-72
2020-12-20 03:52:19,15.35,8.23,15.35,15.35,1044565,28,20016,-72
2020-12-20 03:52:50,15.05,7.90,15.05,15.05,1044618,28,20220,-72
2020-12-20 03:53:21,15.93,7.88,15.93,15.93,1049072,28,19993,-72
2020-12-20 03:53:52,16.77,7.75,16.77,16.77,1052877,28,20229,-72
2020-12-20 03:54:24,15.95,8.57,15.95,15.95,1048713,28,20301,-72
2020-12-20 03:54:55,13.98,8.05,13.98,13.98,1048296,28,20247,-72
2020-12-20 03:55:26,15.45,8.15,15.45,15.45,1044627,28,20221,-71
2020-12-20 03:55:58,15.27,7.38,15.27,15.27,1044935,28,20232,-72
2020-12-20 03:56:29,14.48,7.90,14.48,14.48,1048872,28,20212,-72
2020-12-20 03:57:00,14.63,7.38,14.63,14.63,1048771,28,20281,-72
2020-12-20 03:57:31,15.35,8.05,15.35,15.35,1048874,28,20229,-72
2020-12-20 03:58:02,14.88,8.13,14.88,14.88,1048795,28,20272,-71
2020-12-20 03:58:33,15.80,8.25,15.80,15.80,1048914,28,20216,-72
2020-12-20 03:59:04,16.17,8.00,16.17,16.17,1048861,28,20288,-72
2020-12-20 03:59:39,13.75,7.80,13.75,13.75,1048821,28,20023,-71
2020-12-20 04:00:10,15.07,8.27,15.07,15.07,1048796,28,20005,-72
2020-12-20 04:00:41,15.65,8.10,15.65,15.65,1048867,28,20227,-72
2020-12-20 04:01:12,17.33,8.52,17.33,17.33,1048792,28,20001,-72
2020-12-20 04:01:43,17.20,8.13,17.20,17.20,1044545,28,19990,-72
2020-12-20 04:02:14,13.63,7.72,13.63,13.63,1044569,28,20240,-72
2020-12-20 04:02:45,14.68,7.55,14.68,14.68,1044569,28,20305,-71
2020-12-20 04:03:16,15.13,8.52,15.13,15.13,1044905,28,20255,-72
2020-12-20 04:03:47,15.77,8.15,15.77,15.77,1048810,28,20220,-71
2020-12-20 04:04:18,16.77,8.40,16.77,16.77,1048848,28,20238,-71
2020-12-20 04:04:49,14.63,7.82,14.63,14.63,1048789,28,20020,-71
2020-12-20 04:05:20,15.02,7.90,15.02,15.02,1048840,28,19989,-71
2020-12-20 04:05:51,15.05,7.78,15.05,15.05,1048808,28,20227,-71
2020-12-20 04:06:22,16.83,8.20,16.83,16.83,1048845,28,20227,-71
2020-12-20 04:06:53,14.73,8.02,14.73,14.73,1048789,28,20238,-71
2020-12-20 04:07:24,13.90,7.70,13.90,13.90,1048876,28,20227,-71
2020-12-20 04:07:55,13.52,7.45,13.52,13.52,1048787,28,20005,-71
2020-12-20 04:08:26,15.55,7.65,15.55,15.55,1048798,28,20231,-72
2020-12-20 04:08:57,16.00,8.85,16.00,16.00,1048744,28,20228,-72
2020-12-20 04:09:28,15.45,7.82,15.45,15.45,1048836,28,20013,-72
2020-12-20 04:09:59,17.67,8.23,17.67,17.67,1048774,28,20299,-72
2020-12-20 04:10:30,17.13,8.30,17.13,17.13,1048870,28,20015,-72
2020-12-20 04:11:02,16.85,8.25,16.85,16.85,1048801,28,20239,-72
2020-12-20 04:11:33,15.48,8.02,15.48,15.48,1048890,28,20247,-71
2020-12-20 04:12:04,17.13,8.50,17.13,17.13,1048722,28,20255,-71
2020-12-20 04:12:35,14.70,8.23,14.70,14.70,1048862,28,20269,-71
2020-12-20 04:13:06,15.48,8.13,15.48,15.48,1048783,28,20356,-72
2020-12-20 04:13:37,15.30,8.13,15.30,15.30,1044587,28,20228,-72
2020-12-20 04:14:08,15.35,7.95,15.35,15.35,1044523,28,20009,-72
2020-12-20 04:14:40,16.25,8.32,16.25,16.25,1048611,28,20037,-72
2020-12-20 04:15:11,13.73,7.80,13.73,13.73,1049217,28,20234,-72
2020-12-20 04:15:42,18.30,8.20,18.30,18.30,1052837,28,20237,-72
2020-12-20 04:16:13,18.52,8.35,18.52,18.52,1052265,28,20234,-71
2020-12-20 04:16:44,14.00,7.63,14.00,14.00,1048768,28,20065,-71
2020-12-20 04:17:15,19.85,8.57,19.85,19.85,1048737,28,20272,-71
2020-12-20 04:17:46,15.13,7.70,15.13,15.13,1048786,28,20224,-71
2020-12-20 04:18:17,15.90,8.05,15.90,15.90,1048727,28,20481,-72
2020-12-20 04:18:48,14.63,8.02,14.63,14.63,1052744,28,20243,-71
2020-12-20 04:19:19,17.35,8.68,17.35,17.35,1052863,28,20043,-71
2020-12-20 04:19:50,16.02,8.30,16.02,16.02,1052865,28,20035,-71
2020-12-20 04:20:21,16.20,8.77,16.20,16.20,1052508,28,20112,-71
2020-12-20 04:20:53,14.48,7.45,14.48,14.48,1048752,28,20244,-71
2020-12-20 04:21:24,14.32,8.10,14.32,14.32,1048761,28,20220,-71
2020-12-20 04:21:55,16.52,8.30,16.52,16.52,1048783,28,20247,-71
2020-12-20 04:22:26,16.52,7.97,16.52,16.52,1048786,28,20223,-71
2020-12-20 04:22:57,14.35,7.93,14.35,14.35,1048798,28,20273,-71
2020-12-20 04:23:28,14.88,7.78,14.88,14.88,1048845,28,20068,-71
2020-12-20 04:23:59,15.15,7.88,15.15,15.15,1048859,28,20253,-71
2020-12-20 04:24:30,14.50,7.93,14.50,14.50,1048764,28,20227,-72
2020-12-20 04:25:01,13.98,7.72,13.98,13.98,1048771,28,20235,-71
2020-12-20 04:25:32,14.27,7.68,14.27,14.27,1044550,28,20228,-71
2020-12-20 04:26:03,15.43,8.27,15.43,15.43,1044495,28,20536,-72
2020-12-20 04:26:34,14.30,7.97,14.30,14.30,1048571,28,20061,-71
2020-12-20 04:27:05,17.00,8.18,17.00,17.00,1048687,28,20266,-71
2020-12-20 04:27:36,18.23,8.45,18.23,18.23,1048940,28,20043,-71
2020-12-20 04:28:07,15.40,8.20,15.40,15.40,1052506,28,20008,-71
2020-12-20 04:28:38,15.50,8.18,15.50,15.50,1048713,28,20231,-71
2020-12-20 04:29:09,14.52,7.65,14.52,14.52,1048823,28,20035,-71
2020-12-20 04:29:40,15.02,8.05,15.02,15.02,1048714,28,20239,-71
2020-12-20 04:30:11,15.18,8.35,15.18,15.18,1048813,28,20234,-71
2020-12-20 04:30:42,16.27,8.07,16.27,16.27,1048897,28,20065,-71
2020-12-20 04:31:13,13.93,7.60,13.93,13.93,1049600,28,20227,-71
2020-12-20 04:31:44,16.23,8.20,16.23,16.23,1049599,28,19997,-71
2020-12-20 04:32:17,14.43,7.78,14.43,14.43,1049505,28,20230,-71
2020-12-20 04:32:48,13.65,7.80,13.65,13.65,1049588,28,20243,-72
2020-12-20 04:33:19,15.52,8.20,15.52,15.52,1049577,28,20243,-71
2020-12-20 04:33:51,16.30,7.93,16.30,16.30,1049668,28,20004,-71
2020-12-20 04:34:22,16.45,8.82,16.45,16.45,1045279,28,20268,-72
2020-12-20 04:34:53,14.55,8.05,14.55,14.55,1045345,28,20247,-72
2020-12-20 04:35:24,17.00,8.80,17.00,17.00,1049349,28,20334,-72
2020-12-20 04:35:55,17.15,8.05,17.15,17.15,1049911,28,20008,-72
2020-12-20 04:36:26,15.55,7.50,15.55,15.55,1049353,28,20262,-72
2020-12-20 04:36:57,17.00,8.27,17.00,17.00,1049101,28,20024,-72
2020-12-20 04:37:28,18.45,8.32,18.45,18.45,1045328,28,20220,-72
2020-12-20 04:38:00,18.23,8.15,18.23,18.23,1045664,28,20237,-71
2020-12-20 04:38:31,17.05,8.07,17.05,17.05,1049429,28,20216,-71
2020-12-20 04:39:02,16.58,8.27,16.58,16.58,1049482,28,20224,-71
2020-12-20 04:39:33,16.90,7.97,16.90,16.90,1049527,28,19997,-71
2020-12-20 04:40:04,13.85,7.60,13.85,13.85,1049608,28,20286,-71
2020-12-20 04:40:35,17.30,8.07,17.30,17.30,1049598,28,20215,-71
2020-12-20 04:41:06,14.35,7.60,14.35,14.35,1049486,28,20207,-72
2020-12-20 04:41:37,16.48,8.30,16.48,16.48,1049558,28,20219,-71
2020-12-20 04:42:08,15.05,8.13,15.05,15.05,1049605,28,20219,-71
2020-12-20 04:42:41,14.82,7.57,14.82,14.82,1049579,28,20298,-71
2020-12-20 04:43:12,16.67,8.02,16.67,16.67,1049555,28,20212,-71
2020-12-20 04:43:43,16.65,8.45,16.65,16.65,1049530,28,20216,-71
2020-12-20 04:44:14,15.40,7.88,15.40,15.40,1045330,28,20212,-71
2020-12-20 04:44:45,17.38,8.80,17.38,17.38,1045212,28,20228,-71
2020-12-20 04:45:17,14.18,7.55,14.18,14.18,1045330,28,20296,-71
2020-12-20 04:45:51,14.23,7.30,14.23,14.23,1045760,28,20347,-71
2020-12-20 04:46:23,15.45,8.50,15.45,15.45,1049637,28,20208,-71
2020-12-20 04:46:55,15.50,7.70,15.50,15.50,1053456,28,20278,-71
2020-12-20 04:47:26,16.23,8.05,16.23,16.23,1053543,28,20223,-71
2020-12-20 04:47:58,16.50,8.15,16.50,16.50,1053588,28,20237,-71
2020-12-20 04:48:35,14.77,8.00,14.77,14.77,1053004,28,20249,-71
2020-12-20 04:49:06,15.48,7.88,15.48,15.48,1049570,28,20242,-71
2020-12-20 04:49:39,14.48,7.63,14.48,14.48,1049551,28,20284,-71
2020-12-20 04:50:12,15.00,8.32,15.00,15.00,1049555,28,20223,-71
2020-12-20 04:50:44,15.25,7.75,15.25,15.25,1049583,28,20227,-71
2020-12-20 04:51:16,14.32,7.68,14.32,14.32,1053549,28,20280,-71
2020-12-20 04:51:49,19.38,8.77,19.38,19.38,1053546,28,20260,-71
2020-12-20 04:52:20,16.52,7.93,16.52,16.52,1049376,28,20258,-71
2020-12-20 04:52:54,17.65,8.35,17.65,17.65,1044480,28,20220,-71
2020-12-20 04:53:26,15.02,7.65,15.02,15.02,1041136,28,20221,-71
2020-12-20 04:53:58,16.63,8.25,16.63,16.63,1041944,28,20229,-71
2020-12-20 04:54:30,14.38,7.80,14.38,14.38,1046331,28,20220,-71
2020-12-20 04:55:02,15.65,7.70,15.65,15.65,1053437,28,20264,-71
2020-12-20 04:55:34,14.43,7.70,14.43,14.43,1053580,28,20250,-71
2020-12-20 04:56:09,13.70,7.18,13.70,13.70,1049291,28,20249,-71
2020-12-20 04:56:40,13.32,7.50,13.32,13.32,1048374,28,20204,-71
2020-12-20 04:57:11,13.85,7.30,13.85,13.85,1045252,28,20246,-71
2020-12-20 04:57:43,17.10,7.47,17.10,17.10,1046140,28,19994,-71
2020-12-20 04:58:14,20.05,8.75,20.05,20.05,1049527,28,20227,-71
2020-12-20 04:58:45,15.20,7.70,15.20,15.20,1053486,28,20298,-71
2020-12-20 04:59:17,12.98,6.93,12.98,12.98,1049378,28,20239,-71
2020-12-20 04:59:48,16.45,8.10,16.45,16.45,1049380,28,20000,-71
2020-12-20 05:00:19,15.48,8.13,15.48,15.48,1044819,28,20240,-71
2020-12-20 05:00:51,22.65,8.32,22.65,22.65,1041711,28,20482,-71
2020-12-20 05:01:23,18.80,8.15,18.80,18.80,1045214,28,20208,-71
2020-12-20 05:01:54,16.90,8.00,16.90,16.90,1041022,28,20228,-71
2020-12-20 05:02:29,15.15,7.93,15.15,15.15,1041106,28,20256,-71
2020-12-20 05:03:00,19.23,8.23,19.23,19.23,1041176,28,20229,-71
2020-12-20 05:03:31,16.83,8.45,16.83,16.83,1043012,28,20229,-71
2020-12-20 05:04:03,16.52,8.57,16.52,16.52,1045231,28,20268,-71
2020-12-20 05:04:36,13.75,7.65,13.75,13.75,1045195,28,20240,-71
2020-12-20 05:05:07,16.50,7.97,16.50,16.50,1045272,28,20241,-71
2020-12-20 05:05:38,15.10,7.88,15.10,15.10,1045889,28,20248,-71
2020-12-20 05:06:09,17.45,8.18,17.45,17.45,1049520,28,20223,-71
2020-12-20 05:06:40,16.20,8.57,16.20,16.20,1049487,28,20005,-71
2020-12-20 05:07:11,15.60,8.07,15.60,15.60,1049527,28,20216,-71
2020-12-20 05:07:44,18.20,9.02,18.20,18.20,1049502,28,20216,-72
2020-12-20 05:08:15,15.60,8.27,15.60,15.60,1045168,28,20248,-72
2020-12-20 05:08:46,15.23,8.30,15.23,15.23,1045205,28,20223,-72
2020-12-20 05:09:17,16.15,8.18,16.15,16.15,1045207,28,20300,-72
2020-12-20 05:09:48,15.10,7.85,15.10,15.10,1045509,28,20224,-72
2020-12-20 05:10:19,21.65,9.13,21.65,21.65,1045160,28,20047,-72
2020-12-20 05:10:51,18.40,8.88,18.40,18.40,1045197,28,20235,-72
2020-12-20 05:11:51,16.42,8.65,16.42,16.42,1045260,28,20224,-72
2020-12-20 05:12:23,16.45,8.10,16.45,16.45,1040844,28,20229,-72
2020-12-20 05:12:54,17.98,8.63,17.98,17.98,1053558,28,20278,-72
2020-12-20 05:13:38,19.08,8.27,19.08,19.08,1053448,28,20264,-72
2020-12-20 05:14:09,15.68,8.23,15.68,15.68,1049491,28,20009,-72
2020-12-20 05:14:40,14.95,7.88,14.95,14.95,1049489,28,20228,-72
2020-12-20 05:15:19,18.48,9.15,18.48,18.48,1049463,28,20216,-72
2020-12-20 05:15:50,16.83,8.65,16.83,16.83,1049417,28,20028,-72
2020-12-20 05:16:35,22.35,9.35,22.35,22.35,1049416,28,20258,-72
2020-12-20 05:17:16,16.30,8.45,16.30,16.30,1049455,28,20275,-72
2020-12-20 05:17:47,18.48,9.35,18.48,18.48,1049503,28,20235,-72
2020-12-20 05:18:18,16.13,8.10,16.13,16.13,1049423,28,20238,-72
2020-12-20 05:18:49,18.75,9.10,18.75,18.75,1049464,28,20261,-72
2020-12-20 05:19:30,18.55,8.95,18.55,18.55,1049367,28,20250,-72
2020-12-20 05:20:01,18.60,9.18,18.60,18.60,1049479,28,20005,-72
2020-12-20 05:20:40,18.35,9.70,18.35,18.35,1049354,28,20235,-72
2020-12-20 05:21:11,17.05,7.93,17.05,17.05,1049479,28,20009,-72
2020-12-20 05:21:46,17.25,8.57,17.25,17.25,1049455,28,20223,-72
2020-12-20 05:22:17,20.00,9.23,20.00,20.00,1049528,28,20017,-72
2020-12-20 05:22:48,16.42,8.77,16.42,16.42,1049407,28,20239,-72
2020-12-20 05:23:19,16.42,7.93,16.42,16.42,1049472,28,20307,-72
2020-12-20 05:23:50,18.45,9.30,18.45,18.45,1053368,28,20290,-72
2020-12-20 05:24:25,15.25,8.00,15.25,15.25,1053498,28,20294,-72
2020-12-20 05:24:56,18.08,8.90,18.08,18.08,1053312,28,19993,-72
2020-12-20 05:25:27,15.77,8.68,15.77,15.77,1052691,28,20227,-72
2020-12-20 05:26:08,17.23,8.68,17.23,17.23,1049436,28,20236,-72
2020-12-20 05:26:39,16.30,8.02,16.30,16.30,1049408,28,20216,-72
2020-12-20 05:27:30,17.33,8.88,17.33,17.33,1049394,28,20232,-72
2020-12-20 05:28:23,25.73,8.50,25.73,25.73,1049446,28,20009,-72
2020-12-20 05:29:06,15.82,7.82,15.82,15.82,1045107,28,20212,-72
2020-12-20 05:29:37,19.52,8.38,19.52,19.52,1045170,28,20250,-72
2020-12-20 05:30:15,21.85,8.13,21.85,21.85,1045161,28,20236,-72
2020-12-20 05:30:47,16.17,8.13,16.17,16.17,1048100,28,20242,-71
2020-12-20 05:31:19,17.48,8.05,17.48,17.48,1049287,28,20220,-72
2020-12-20 05:31:50,16.52,8.45,16.52,16.52,1049462,28,20216,-72
2020-12-20 05:32:28,16.48,8.30,16.48,16.48,1049149,28,20230,-72
2020-12-20 05:32:59,16.00,8.30,16.00,16.00,1049320,28,20248,-72
2020-12-20 05:33:30,27.20,9.13,27.20,27.20,1049356,28,20242,-72
2020-12-20 05:34:02,16.13,8.35,16.13,16.13,1045133,28,20288,-72
2020-12-20 05:34:33,17.55,8.50,17.55,17.55,1045150,28,20216,-72
2020-12-20 05:35:06,16.95,8.90,16.95,16.95,1045084,28,20228,-72
2020-12-20 05:35:37,17.13,8.70,17.13,17.13,1045771,28,20235,-72
2020-12-20 05:36:08,20.02,8.82,20.02,20.02,1049373,28,20220,-72
2020-12-20 05:36:39,23.92,8.98,23.92,23.92,1049435,28,20220,-72
2020-12-20 05:37:10,14.73,8.00,14.73,14.73,1049337,28,20240,-72
2020-12-20 05:37:43,18.15,8.60,18.15,18.15,1049431,28,20239,-72
2020-12-20 05:38:21,18.60,8.73,18.60,18.60,1049379,28,20009,-71
2020-12-20 05:38:52,18.40,8.48,18.40,18.40,1049390,28,20238,-71
2020-12-20 05:39:23,17.88,8.48,17.88,17.88,1049289,28,20308,-71
2020-12-20 05:39:55,17.60,8.60,17.60,17.60,1049366,28,20264,-71
2020-12-20 05:40:29,17.90,9.27,17.90,17.90,1049246,28,20215,-71
2020-12-20 05:41:00,15.70,7.97,15.70,15.70,1045106,28,20247,-72
2020-12-20 05:41:31,16.50,8.57,16.50,16.50,1044562,28,20235,-72
2020-12-20 05:42:08,18.35,8.90,18.35,18.35,1045054,28,20271,-72
2020-12-20 05:42:39,17.83,8.68,17.83,17.83,1046296,28,20224,-72
2020-12-20 05:43:11,17.98,8.48,17.98,17.98,1049358,28,20220,-72
2020-12-20 05:43:42,17.98,8.40,17.98,17.98,1049305,28,20230,-72
2020-12-20 05:44:14,17.83,9.05,17.83,17.83,1049374,28,20223,-72
2020-12-20 05:44:45,16.90,8.23,16.90,16.90,1049329,28,20235,-72
2020-12-20 05:45:18,18.83,8.82,18.83,18.83,1049347,28,20227,-72
2020-12-20 05:45:49,20.98,8.82,20.98,20.98,1049304,28,20215,-72
2020-12-20 05:46:26,24.70,9.23,24.70,24.70,1053306,28,20257,-72
2020-12-20 05:47:05,21.48,9.15,21.48,21.48,1053404,28,20235,-72
2020-12-20 05:47:37,17.35,8.73,17.35,17.35,1053352,28,20276,-72
2020-12-20 05:48:14,19.23,9.20,19.23,19.23,1051053,28,20258,-72
2020-12-20 05:48:45,17.98,8.40,17.98,17.98,1049339,28,20243,-72
2020-12-20 05:49:17,22.27,9.02,22.27,22.27,1049325,28,20224,-72
2020-12-20 05:49:48,21.48,9.30,21.48,21.48,1049259,28,20263,-72
2020-12-20 05:50:19,20.02,9.45,20.02,20.02,1049265,28,20240,-72
2020-12-20 05:50:54,16.20,8.70,16.20,16.20,1049298,28,20012,-72
2020-12-20 05:51:25,18.88,9.20,18.88,18.88,1049366,28,20243,-72
2020-12-20 05:52:04,19.48,9.18,19.48,19.48,1049241,28,20259,-72
2020-12-20 05:52:35,17.77,8.52,17.77,17.77,1045041,28,20017,-72
2020-12-20 05:53:06,19.90,9.63,19.90,19.90,1045062,28,20272,-72
2020-12-20 05:53:37,19.52,9.85,19.52,19.52,1045038,28,20230,-72
2020-12-20 05:54:15,19.05,9.40,19.05,19.05,1045344,28,20232,-72
2020-12-20 05:54:46,18.95,8.85,18.95,18.95,1053208,28,20000,-72
2020-12-20 05:55:17,18.20,8.98,18.20,18.20,1053351,28,20239,-72
2020-12-20 05:55:48,19.00,9.13,19.00,19.00,1053271,28,20088,-72
2020-12-20 05:56:19,16.58,8.95,16.58,16.58,1053036,28,20231,-72
2020-12-20 05:57:04,21.83,9.45,21.83,21.83,1049278,28,20008,-72
2020-12-20 05:57:35,17.88,9.77,17.88,17.88,1049294,28,20017,-72
2020-12-20 05:58:09,23.58,10.07,23.58,23.58,1045034,28,20232,-72
2020-12-20 05:58:40,18.50,9.23,18.50,18.50,1045004,28,20272,-72
2020-12-20 05:59:14,18.63,9.23,18.63,18.63,1045107,28,20227,-72
2020-12-20 05:59:46,16.52,8.52,16.52,16.52,1046109,28,20283,-72
2020-12-20 06:00:17,19.17,9.57,19.17,19.17,1048801,28,20231,-72
2020-12-20 06:00:48,20.42,9.07,20.42,20.42,1045051,28,20256,-72
2020-12-20 06:01:21,22.35,9.38,22.35,22.35,1045231,28,20236,-72
2020-12-20 06:01:52,18.90,9.73,18.90,18.90,1049161,28,20246,-72
2020-12-20 06:02:23,20.58,8.88,20.58,20.58,1049165,28,20242,-72
2020-12-20 06:02:54,18.98,9.50,18.98,18.98,1044889,28,20259,-72
2020-12-20 06:03:25,17.35,9.45,17.35,17.35,1044574,28,20069,-72
2020-12-20 06:03:57,21.00,9.23,21.00,21.00,1040829,28,20233,-72
2020-12-20 06:04:29,19.30,8.40,19.30,19.30,1037214,28,20209,-72
2020-12-20 06:05:03,25.35,8.95,25.35,25.35,1040908,28,20251,-72
2020-12-20 06:05:44,33.00,9.15,33.00,33.00,1040942,28,20217,-72
2020-12-20 06:06:16,29.42,8.98,29.42,29.42,1043193,28,20237,-72
2020-12-20 06:06:50,20.38,8.82,20.38,20.38,1045118,28,20232,-72
2020-12-20 06:07:25,22.58,8.43,22.58,22.58,1045191,28,20235,-72
2020-12-20 06:07:59,21.58,9.32,21.58,21.58,1045124,28,20300,-72
2020-12-20 06:08:32,21.42,8.40,21.42,21.42,1045102,28,20259,-72
2020-12-20 06:09:05,27.40,8.85,27.40,27.40,1040834,28,20245,-72
2020-12-20 06:09:46,15.32,7.95,15.32,15.32,1040878,28,20229,-72
2020-12-20 06:10:17,18.35,8.48,18.35,18.35,1042994,28,20232,-72
2020-12-20 06:10:49,15.25,8.07,15.25,15.25,1047060,28,20224,-72
2020-12-20 06:11:24,15.02,7.57,15.02,15.02,1049228,28,20223,-72
2020-12-20 06:11:56,15.55,7.53,15.55,15.55,1049295,28,20223,-72
2020-12-20 06:12:28,15.82,8.18,15.82,15.82,1049131,28,20238,-72
2020-12-20 06:13:03,16.58,8.45,16.58,16.58,1049193,28,20223,-72
2020-12-20 06:13:34,15.13,7.70,15.13,15.13,1049253,28,20208,-72
2020-12-20 06:14:06,18.58,8.35,18.58,18.58,1044933,28,20254,-72
2020-12-20 06:14:42,19.20,8.75,19.20,19.20,1044939,28,20221,-73
2020-12-20 06:15:16,16.85,8.70,16.85,16.85,1044926,28,20239,-73
2020-12-20 06:15:51,22.08,8.57,22.08,22.08,1050692,28,20228,-72
2020-12-20 06:16:23,23.38,8.93,23.38,23.38,1053281,28,20243,-72
2020-12-20 06:17:09,25.90,9.50,25.90,25.90,1053189,28,20251,-72
2020-12-20 06:17:44,20.25,9.57,20.25,20.25,1050357,28,20220,-72
2020-12-20 06:18:15,24.17,9.13,24.17,24.17,1049203,28,20212,-72
2020-12-20 06:18:50,20.02,9.20,20.02,20.02,1049203,28,20240,-72
2020-12-20 06:19:23,24.17,9.98,24.17,24.17,1049232,28,20212,-72
2020-12-20 06:19:55,18.55,9.15,18.55,18.55,1044935,28,20213,-72
2020-12-20 06:20:30,19.35,9.77,19.35,19.35,1045007,28,20250,-72
2020-12-20 06:21:01,19.27,8.45,19.27,19.27,1044974,28,20250,-72
2020-12-20 06:21:52,25.08,10.18,25.08,25.08,1046038,28,20220,-72
2020-12-20 06:22:33,18.25,8.68,18.25,18.25,1049285,28,20219,-72
2020-12-20 06:23:04,27.20,9.40,27.20,27.20,1049136,28,20220,-72
2020-12-20 06:23:36,22.55,9.13,22.55,22.55,1049204,28,20223,-72
2020-12-20 06:24:08,18.08,8.88,18.08,18.08,1049166,28,20219,-72
2020-12-20 06:24:45,25.02,9.27,25.02,25.02,1049232,28,20227,-72
2020-12-20 06:25:23,18.38,8.13,18.38,18.38,1044833,28,20224,-72
2020-12-20 06:25:54,19.45,9.40,19.45,19.45,1044944,28,20205,-72
2020-12-20 06:26:33,15.75,8.25,15.75,15.75,1044903,28,20216,-72
2020-12-20 06:27:06,23.77,8.32,23.77,23.77,1047289,28,20237,-72
2020-12-20 06:27:37,17.08,8.55,17.08,17.08,1044871,28,20248,-72
2020-12-20 06:28:14,16.00,7.97,16.00,16.00,1044909,28,20240,-72
2020-12-20 06:28:48,15.60,8.20,15.60,15.60,1044997,28,20255,-72
2020-12-20 06:29:20,17.95,8.40,17.95,17.95,1046464,28,20219,-72
2020-12-20 06:29:55,19.55,9.40,19.55,19.55,1049194,28,20216,-72
2020-12-20 06:30:26,18.27,7.75,18.27,18.27,1049149,28,20243,-72
2020-12-20 06:30:58,23.30,8.98,23.30,23.30,1049210,28,20258,-72
2020-12-20 06:31:34,19.63,9.05,19.63,19.63,1044796,28,20224,-72
2020-12-20 06:32:06,17.77,8.77,17.77,17.77,1044945,28,20256,-72
2020-12-20 06:32:44,18.20,8.32,18.20,18.20,1048756,28,20299,-72
2020-12-20 06:33:38,20.05,9.40,20.05,20.05,1051078,28,20227,-72
2020-12-20 06:34:14,17.77,8.02,17.77,17.77,1042838,28,20249,-72
2020-12-20 06:34:45,19.92,8.45,19.92,19.92,1049182,28,20232,-72
2020-12-20 06:35:27,15.82,8.05,15.82,15.82,1049128,28,20234,-72
2020-12-20 06:35:59,19.50,8.45,19.50,19.50,1049087,28,20252,-72
2020-12-20 06:36:30,20.25,8.82,20.25,20.25,1040713,28,20268,-72
2020-12-20 06:37:01,19.58,8.48,19.58,19.58,1040750,28,20225,-72
2020-12-20 06:37:32,22.25,9.32,22.25,22.25,1040765,28,20220,-72
2020-12-20 06:38:03,18.38,9.02,18.38,18.38,1041442,28,20297,-72
2020-12-20 06:38:34,26.65,9.70,26.65,26.65,1049149,28,20210,-72
2020-12-20 06:39:05,22.25,9.45,22.25,22.25,1049150,28,20239,-72
2020-12-20 06:39:40,16.67,9.27,16.67,16.67,1049097,28,20227,-72
2020-12-20 06:40:12,17.63,8.82,17.63,17.63,1044776,28,20249,-72
2020-12-20 06:40:44,23.25,9.90,23.25,23.25,1044902,28,20270,-72
2020-12-20 06:41:31,16.63,8.55,16.63,16.63,1044804,28,20231,-72
2020-12-20 06:42:02,19.13,9.40,19.13,19.13,1047790,28,20271,-72
2020-12-20 06:42:37,18.42,9.27,18.42,18.42,1049076,28,20204,-72
2020-12-20 06:43:09,18.70,8.60,18.70,18.70,1049137,28,20224,-72
2020-12-20 06:43:44,19.42,9.45,19.42,19.42,1053010,28,20215,-72
2020-12-20 06:44:16,17.58,8.65,17.58,17.58,1053202,28,20222,-72
2020-12-20 06:45:06,18.40,9.00,18.40,18.40,1053046,28,20287,-72
2020-12-20 06:45:42,18.85,9.05,18.85,18.85,1049408,28,20227,-72
2020-12-20 06:46:33,16.85,8.57,16.85,16.85,1048998,28,20242,-72
2020-12-20 06:47:04,19.98,9.60,19.98,19.98,1049048,28,20227,-72
2020-12-20 06:47:42,17.98,8.75,17.98,17.98,1049028,28,20224,-72
2020-12-20 06:48:13,20.27,9.50,20.27,20.27,1049097,28,20218,-72
2020-12-20 06:48:44,18.58,8.23,18.58,18.58,1049091,28,20230,-72
2020-12-20 06:49:31,18.98,9.10,18.98,18.98,1049130,28,20236,-73
2020-12-20 06:50:02,25.88,8.90,25.88,25.88,1049087,28,20262,-73
2020-12-20 06:50:41,21.65,8.65,21.65,21.65,1049136,28,20211,-73
2020-12-20 06:51:28,17.52,8.98,17.52,17.52,1049088,28,20275,-72
2020-12-20 06:52:28,17.23,8.75,17.23,17.23,1049076,28,20240,-72
2020-12-20 06:52:59,16.48,8.43,16.48,16.48,1036186,28,20272,-72
2020-12-20 06:53:49,17.60,8.73,17.60,17.60,1040149,28,20288,-72
2020-12-20 06:54:26,19.33,9.52,19.33,19.33,1036581,28,20012,-72
2020-12-20 06:55:04,19.27,9.00,19.27,19.27,1040231,28,20034,-72
2020-12-20 06:55:36,22.85,9.48,22.85,22.85,1044805,28,20244,-72
2020-12-20 06:56:14,23.80,9.32,23.80,23.80,1051155,28,20239,-72
2020-12-20 06:56:45,18.25,9.15,18.25,18.25,1053111,28,20222,-72
2020-12-20 06:57:16,20.10,9.63,20.10,20.10,1053142,28,20218,-72
2020-12-20 06:58:02,28.17,9.75,28.17,28.17,1051851,28,20027,-72
2020-12-20 06:58:36,24.52,10.02,24.52,24.52,1049065,28,20223,-72
2020-12-20 06:59:07,22.27,9.68,22.27,22.27,1049009,28,20247,-72
2020-12-20 06:59:43,23.90,10.52,23.90,23.90,1049056,28,20264,-72
2020-12-20 07:00:14,25.20,11.27,25.20,25.20,1049049,28,20215,-72
2020-12-20 07:00:52,21.95,10.90,21.95,21.95,1048999,28,20283,-72
2020-12-20 07:01:39,26.13,10.75,26.13,26.13,1044765,28,20010,-72
2020-12-20 07:02:10,29.20,10.73,29.20,29.20,1044804,28,20303,-72
2020-12-20 07:02:45,26.85,11.18,26.85,26.85,1044732,28,20259,-72
2020-12-20 07:03:25,24.90,11.18,24.90,24.90,1047913,28,20009,-72
2020-12-20 07:03:56,23.33,10.73,23.33,23.33,1049082,28,20239,-72
2020-12-20 07:04:40,24.58,10.82,24.58,24.58,1048958,28,20013,-72
2020-12-20 07:05:29,22.55,10.80,22.55,22.55,1048991,28,20220,-72
2020-12-20 07:06:11,25.05,10.25,25.05,25.05,1049067,28,20249,-72
2020-12-20 07:07:03,22.35,9.80,22.35,22.35,1048998,28,20041,-72
2020-12-20 07:07:34,28.90,10.85,28.90,28.90,1042166,28,20237,-72
2020-12-20 07:08:12,23.15,10.52,23.15,23.15,1049032,28,20252,-73
2020-12-20 07:08:53,22.67,10.55,22.67,22.67,1049015,28,20012,-73
2020-12-20 07:09:31,21.17,10.50,21.17,21.17,1048976,28,20292,-72
2020-12-20 07:10:03,23.20,10.25,23.20,23.20,1048995,28,20247,-72
2020-12-20 07:10:46,22.75,10.40,22.75,22.75,1044789,28,20397,-72
2020-12-20 07:11:21,21.63,10.00,21.63,21.63,1044689,28,20260,-72
2020-12-20 07:11:52,22.95,9.93,22.95,22.95,1044789,28,20264,-72
2020-12-20 07:12:31,21.98,10.75,21.98,21.98,1047370,28,20250,-72
2020-12-20 07:13:04,22.75,10.38,22.75,22.75,1048981,28,20283,-73
2020-12-20 07:13:35,19.08,9.38,19.08,19.08,1049067,28,20210,-72
2020-12-20 07:14:22,19.80,9.38,19.80,19.80,1048992,28,20212,-72
2020-12-20 07:14:53,18.40,9.18,18.40,18.40,1048953,28,20015,-72
2020-12-20 07:15:44,20.60,9.40,20.60,20.60,1048973,28,20258,-73
2020-12-20 07:16:20,22.48,9.50,22.48,22.48,1048950,28,20223,-72
2020-12-20 07:16:51,16.80,8.43,16.80,16.80,1048997,28,20230,-72
2020-12-20 07:17:25,18.60,8.77,18.60,18.60,1048938,28,20286,-72
2020-12-20 07:17:56,18.70,9.00,18.70,18.70,1044689,28,20236,-72
2020-12-20 07:18:40,19.13,9.07,19.13,19.13,1044675,28,20240,-72
2020-12-20 07:19:19,18.75,8.82,18.75,18.75,1040552,28,20221,-72
2020-12-20 07:20:12,16.10,8.45,16.10,16.10,1043864,28,20237,-72
2020-12-20 07:20:43,18.27,8.77,18.27,18.27,1044730,28,20029,-72
2020-12-20 07:21:20,15.35,8.07,15.35,15.35,1044675,28,20204,-72
2020-12-20 07:21:54,18.92,9.32,18.92,18.92,1048954,28,20212,-72
2020-12-20 07:22:25,17.90,8.93,17.90,17.90,1048975,28,20240,-72
2020-12-20 07:22:56,15.65,8.35,15.65,15.65,1052877,28,20294,-72
2020-12-20 07:23:27,17.73,8.82,17.73,17.73,1052767,28,19993,-72
2020-12-20 07:24:01,19.33,8.90,19.33,19.33,1052891,28,19997,-72
2020-12-20 07:24:33,16.35,8.50,16.35,16.35,1052153,28,20242,-72
2020-12-20 07:25:04,15.98,8.25,15.98,15.98,1048866,28,20232,-72
2020-12-20 07:25:35,17.02,8.77,17.02,17.02,1048843,28,20275,-72
2020-12-20 07:26:07,16.13,8.55,16.13,16.13,1048926,28,20216,-72
2020-12-20 07:26:38,17.85,8.90,17.85,17.85,1048941,28,20235,-72
2020-12-20 07:27:09,18.55,9.23,18.55,18.55,1044689,28,20208,-72
2020-12-20 07:27:40,18.48,9.10,18.48,18.48,1044632,28,20240,-72
2020-12-20 07:28:11,19.80,8.77,19.80,19.80,1044593,28,20053,-72
2020-12-20 07:28:43,18.92,9.30,18.92,18.92,1044993,28,20283,-72
2020-12-20 07:29:14,21.15,8.65,21.15,21.15,1044649,28,20220,-72
2020-12-20 07:29:45,18.33,8.60,18.33,18.33,1044603,28,20272,-72
2020-12-20 07:30:16,17.95,8.90,17.95,17.95,1044622,28,20231,-72
2020-12-20 07:30:47,14.98,7.78,14.98,14.98,1045026,28,20005,-72
2020-12-20 07:31:20,16.05,8.10,16.05,16.05,1048921,28,20250,-72
2020-12-20 07:31:52,20.00,9.25,20.00,20.00,1048914,28,20225,-72
2020-12-20 07:32:23,20.17,9.02,20.17,20.17,1048668,28,20226,-73
2020-12-20 07:32:54,21.88,8.23,21.88,21.88,1048906,28,20266,-72
2020-12-20 07:33:25,21.33,9.68,21.33,21.33,1048877,28,20224,-72
2020-12-20 07:33:57,19.85,9.35,19.85,19.85,1048862,28,20243,-72
2020-12-20 07:34:28,21.20,9.15,21.20,21.20,1048874,28,20208,-72
2020-12-20 07:34:59,20.00,9.18,20.00,20.00,1048910,28,20245,-72
2020-12-20 07:35:30,17.40,8.52,17.40,17.40,1048899,28,20227,-72
2020-12-20 07:36:02,18.55,8.88,18.55,18.55,1040461,28,20009,-72
2020-12-20 07:36:33,21.05,8.98,21.05,21.05,1040549,28,20001,-72
2020-12-20 07:37:04,17.33,8.77,17.33,17.33,1040578,28,20286,-72
2020-12-20 07:37:35,18.33,9.02,18.33,18.33,1041517,28,20264,-72
2020-12-20 07:38:07,18.88,8.65,18.88,18.88,1048871,28,20228,-72
2020-12-20 07:38:39,21.02,9.35,21.02,21.02,1048929,28,20051,-72
2020-12-20 07:39:11,18.08,8.88,18.08,18.08,1048884,28,20254,-72
2020-12-20 07:39:42,17.10,8.75,17.10,17.10,1048875,28,20291,-72
2020-12-20 07:40:13,22.30,8.77,22.30,22.30,1048809,28,20238,-72
2020-12-20 07:40:44,18.40,8.77,18.40,18.40,1048867,28,20002,-71
2020-12-20 07:41:16,20.63,9.35,20.63,20.63,1048867,28,20008,-71
2020-12-20 07:41:48,15.13,7.90,15.13,15.13,1044568,28,20228,-71
2020-12-20 07:42:19,17.40,8.93,17.40,17.40,1044581,28,20332,-71
2020-12-20 07:43:00,16.83,8.63,16.83,16.83,1044631,28,20229,-71
2020-12-20 07:43:31,18.05,8.82,18.05,18.05,1046498,28,20066,-71
2020-12-20 07:44:06,18.60,9.00,18.60,18.60,1052825,28,20254,-71
2020-12-20 07:44:37,17.27,9.00,17.27,17.27,1052860,28,19996,-71
2020-12-20 07:45:08,18.30,9.07,18.30,18.30,1052887,28,20223,-71
2020-12-20 07:45:39,21.10,8.93,21.10,21.10,1052008,28,19997,-71
2020-12-20 07:46:11,17.60,9.13,17.60,17.60,1048849,28,20280,-71
2020-12-20 07:46:43,19.80,9.75,19.80,19.80,1048886,28,20001,-71
2020-12-20 07:47:15,19.15,9.15,19.15,19.15,1048865,28,20283,-71
2020-12-20 07:47:51,18.70,9.63,18.70,18.70,1048880,28,20238,-71
2020-12-20 07:48:23,17.55,8.57,17.55,17.55,1048873,28,20238,-71
2020-12-20 07:48:54,19.70,8.75,19.70,19.70,1048948,28,20240,-71
2020-12-20 07:49:25,19.98,9.63,19.98,19.98,1052728,28,20227,-71
2020-12-20 07:49:57,19.40,9.40,19.40,19.40,1052891,28,20297,-71
2020-12-20 07:50:28,17.52,8.90,17.52,17.52,1052856,28,20284,-71
2020-12-20 07:51:13,22.02,9.13,22.02,22.02,1052454,28,20234,-71
2020-12-20 07:51:44,17.63,8.75,17.63,17.63,1048811,28,20251,-71
2020-12-20 07:52:15,19.77,9.82,19.77,19.77,1044518,28,20263,-71
2020-12-20 07:52:48,17.98,8.98,17.98,17.98,1044468,28,20255,-71
2020-12-20 07:53:22,20.88,9.90,20.88,20.88,1044447,28,20248,-71
2020-12-20 07:53:55,18.02,9.30,18.02,18.02,1044553,28,20208,-71
2020-12-20 07:54:26,20.67,9.80,20.67,20.67,1048640,28,20223,-71
2020-12-20 07:54:58,21.38,10.10,21.38,21.38,1049626,28,20231,-71
2020-12-20 07:55:32,18.88,9.32,18.88,18.88,1052808,28,20223,-71
2020-12-20 07:56:03,20.20,9.35,20.20,20.20,1051975,28,20228,-72
2020-12-20 07:56:37,21.40,9.82,21.40,21.40,1048806,28,20208,-72
2020-12-20 07:57:09,17.75,9.57,17.75,17.75,1048770,28,20224,-72
2020-12-20 07:57:40,19.02,9.45,19.02,19.02,1048827,28,20220,-72
2020-12-20 07:58:11,21.63,10.07,21.63,21.63,1048852,28,20219,-72
2020-12-20 07:58:42,17.20,9.13,17.20,17.20,1052727,28,20257,-72
2020-12-20 07:59:14,19.63,9.80,19.63,19.63,1052800,28,20471,-72
2020-12-20 07:59:45,21.00,11.32,21.00,21.00,1052817,28,20235,-72
2020-12-20 08:00:17,18.52,9.45,18.52,18.52,1052307,28,20291,-72
2020-12-20 08:00:48,19.00,9.57,19.00,19.00,1048821,28,20229,-72
2020-12-20 08:01:20,17.60,9.48,17.60,17.60,1048755,28,20219,-72
2020-12-20 08:01:51,17.15,9.40,17.15,17.15,1048842,28,20216,-72
2020-12-20 08:02:22,18.13,9.00,18.13,18.13,1044591,28,20216,-72
2020-12-20 08:02:53,18.67,9.85,18.67,18.67,1044510,28,20235,-72
2020-12-20 08:03:24,19.13,9.60,19.13,19.13,1044587,28,19998,-72
2020-12-20 08:04:02,19.00,9.48,19.00,19.00,1044837,28,20248,-72
2020-12-20 08:04:33,18.90,9.55,18.90,18.90,1048634,28,19998,-73
2020-12-20 08:05:07,16.35,9.15,16.35,16.35,1048642,28,20232,-72
2020-12-20 08:05:39,18.80,9.70,18.80,18.80,1048770,28,20008,-72
2020-12-20 08:06:11,19.55,9.10,19.55,19.55,1048746,28,20239,-71
2020-12-20 08:06:43,17.27,9.00,17.27,17.27,1048700,28,20231,-71
2020-12-20 08:07:14,16.20,8.63,16.20,16.20,1048690,28,20216,-71
2020-12-20 08:07:45,17.70,8.75,17.70,17.70,1048775,28,20220,-71
2020-12-20 08:08:22,19.20,9.15,19.20,19.20,1044506,28,20236,-71
2020-12-20 08:08:53,17.70,8.85,17.70,17.70,1044572,28,20016,-71
2020-12-20 08:09:24,17.80,9.13,17.80,17.80,1044497,28,20240,-71
2020-12-20 08:09:55,17.08,8.98,17.08,17.08,1045726,28,20005,-71
2020-12-20 08:10:26,18.35,8.80,18.35,18.35,1048716,28,20244,-71
2020-12-20 08:10:58,16.92,8.70,16.92,16.92,1048823,28,20240,-72
2020-12-20 08:11:29,18.67,9.00,18.67,18.67,1048834,28,19997,-71
2020-12-20 08:12:00,18.58,8.82,18.58,18.58,1048843,28,20303,-71
2020-12-20 08:12:32,19.10,8.77,19.10,19.10,1048752,28,20246,-71
2020-12-20 08:13:03,19.85,8.85,19.85,19.85,1044488,28,20088,-71
2020-12-20 08:13:34,18.67,9.20,18.67,18.67,1044565,28,20241,-71
2020-12-20 08:14:07,16.92,8.85,16.92,16.92,1040416,28,20001,-71
2020-12-20 08:14:38,21.60,10.15,21.60,21.60,1040967,28,20220,-71
2020-12-20 08:15:11,19.60,10.20,19.60,19.60,1044550,28,20236,-71
2020-12-20 08:15:47,20.25,9.98,20.25,20.25,1045302,28,20449,-73
2020-12-20 08:16:22,20.60,9.98,20.60,20.60,1048769,28,20292,-72
2020-12-20 08:16:54,19.02,9.35,19.02,19.02,1048705,28,20231,-72
2020-12-20 08:17:25,20.05,10.13,20.05,20.05,1048777,28,20203,-71
2020-12-20 08:17:56,20.35,9.80,20.35,20.35,1048735,28,20249,-71
2020-12-20 08:18:28,19.83,10.27,19.83,19.83,1044476,28,20224,-71
2020-12-20 08:19:03,22.73,10.75,22.73,22.73,1048537,28,20005,-71
2020-12-20 08:19:34,19.50,10.25,19.50,19.50,1044457,28,20235,-71
2020-12-20 08:20:06,21.33,10.15,21.33,21.33,1045533,28,20256,-71
2020-12-20 08:20:37,20.15,9.35,20.15,20.15,1047503,28,20231,-71
2020-12-20 08:21:09,18.63,8.85,18.63,18.63,1044953,28,20228,-71
2020-12-20 08:21:49,19.33,9.90,19.33,19.33,1048726,28,20228,-71
2020-12-20 08:22:22,22.77,9.10,22.77,22.77,1048768,28,20052,-72
2020-12-20 08:22:53,19.73,9.20,19.73,19.73,1048766,28,20005,-71
2020-12-20 08:23:24,19.52,9.25,19.52,19.52,1048741,28,20219,-71
2020-12-20 08:23:56,18.77,9.35,18.77,18.77,1044382,28,20270,-71
2020-12-20 08:24:37,19.42,9.85,19.42,19.42,1044448,28,20235,-71
2020-12-20 08:25:11,17.73,8.45,17.73,17.73,1044517,28,20228,-72
2020-12-20 08:25:42,19.05,8.75,19.05,19.05,1046807,28,20262,-72
2020-12-20 08:26:28,18.00,9.02,18.00,18.00,1048756,28,20219,-72
2020-12-20 08:27:01,23.58,9.65,23.58,23.58,1048697,28,20239,-72
2020-12-20 08:27:32,20.48,9.63,20.48,20.48,1048741,28,20230,-72
2020-12-20 08:28:03,19.63,9.73,19.63,19.63,1048698,28,20257,-72
2020-12-20 08:28:34,19.17,10.20,19.17,19.17,1048715,28,20227,-73
2020-12-20 08:29:05,23.17,10.45,23.17,23.17,1048778,28,20258,-73
2020-12-20 08:29:36,19.13,9.73,19.13,19.13,1040311,28,20252,-73
2020-12-20 08:30:08,18.90,9.77,18.90,18.90,1040433,28,20213,-73
2020-12-20 08:30:40,17.75,9.65,17.75,17.75,1040393,28,20220,-73
2020-12-20 08:31:14,20.30,9.18,20.30,20.30,1041376,28,20221,-73
2020-12-20 08:31:46,18.67,9.60,18.67,18.67,1048730,28,20220,-72
2020-12-20 08:32:18,18.95,9.23,18.95,18.95,1048449,28,20237,-72
2020-12-20 08:32:49,17.65,8.85,17.65,17.65,1048705,28,20228,-72
2020-12-20 08:33:32,17.65,8.98,17.65,17.65,1048695,28,20292,-73
2020-12-20 08:34:13,17.83,8.80,17.83,17.83,1048788,28,20263,-73
2020-12-20 08:34:44,18.88,9.35,18.88,18.88,1048654,28,20252,-73
2020-12-20 08:35:17,16.65,8.88,16.65,16.65,1048686,28,20231,-72
2020-12-20 08:35:48,17.70,8.70,17.70,17.70,1048739,28,20235,-72
2020-12-20 08:36:20,19.88,9.70,19.88,19.88,1044326,28,20239,-72
2020-12-20 08:36:52,16.05,9.10,16.05,16.05,1044528,28,20010,-72
2020-12-20 08:37:23,17.92,8.95,17.92,17.92,1044443,28,20236,-72
2020-12-20 08:37:59,17.38,9.43,17.38,17.38,1045210,28,20220,-72
2020-12-20 08:38:30,17.45,9.35,17.45,17.45,1048677,28,20224,-72
2020-12-20 08:39:06,17.60,9.05,17.60,17.60,1048693,28,20220,-72
2020-12-20 08:39:38,16.52,8.75,16.52,16.52,1052720,28,20013,-72
2020-12-20 08:40:18,18.88,9.35,18.88,18.88,1052742,28,20305,-72
2020-12-20 08:40:49,1053046,1053046,1053046,1053046,1053046,28,20215,-72
2020-12-20 08:41:27,15.60,8.20,15.60,15.60,1050838,28,19892,-72
2020-12-20 08:42:17,15.98,8.00,15.98,15.98,1048769,28,20012,-72
2020-12-20 08:42:51,16.88,8.40,16.88,16.88,1052623,28,20264,-72
2020-12-20 08:43:24,16.33,8.43,16.33,16.33,1052683,28,20223,-72
2020-12-20 08:44:03,17.45,8.65,17.45,17.45,1048525,28,20236,-72
2020-12-20 08:44:34,15.85,7.75,15.85,15.85,1046526,28,20251,-72
2020-12-20 08:45:15,18.85,8.93,18.85,18.85,1044464,28,20270,-72
2020-12-20 08:45:46,17.80,9.15,17.80,17.80,1047329,28,20486,-72
2020-12-20 08:46:34,18.42,9.23,18.42,18.42,1048705,28,20232,-72
2020-12-20 08:47:10,15.98,8.23,15.98,15.98,1048618,28,20008,-72
2020-12-20 08:47:43,16.60,8.98,16.60,16.60,1048729,28,20008,-72
2020-12-20 08:48:16,16.90,8.68,16.90,16.90,1044367,28,20288,-72
2020-12-20 08:48:47,14.85,8.00,14.85,14.85,1048515,28,20235,-72
2020-12-20 08:49:21,16.77,8.95,16.77,16.77,1048612,28,20224,-72
2020-12-20 08:49:59,17.52,8.70,17.52,17.52,1049684,28,20080,-72
2020-12-20 08:50:31,16.13,9.35,16.13,16.13,1051162,28,20227,-72
2020-12-20 08:51:05,15.93,8.27,15.93,15.93,1048754,28,20258,-72
2020-12-20 08:51:36,16.65,8.75,16.65,16.65,1048647,28,20208,-72
2020-12-20 08:52:11,16.83,8.35,16.83,16.83,1048728,28,20005,-72
2020-12-20 08:52:42,15.80,8.63,15.80,15.80,1044362,28,20010,-72
2020-12-20 08:53:13,18.63,8.63,18.63,18.63,1048373,28,20267,-72
2020-12-20 08:53:46,17.67,8.57,17.67,17.67,1048605,28,19998,-72
2020-12-20 08:54:24,16.60,7.88,16.60,16.60,1049272,28,20234,-72
2020-12-20 08:54:55,17.63,8.73,17.63,17.63,1051254,28,20301,-72
2020-12-20 08:55:26,16.20,8.25,16.20,16.20,1052686,28,20239,-72
2020-12-20 08:56:07,18.52,9.02,18.52,18.52,1052769,28,20239,-72
2020-12-20 08:56:58,17.40,9.10,17.40,17.40,1048614,28,20212,-72
2020-12-20 08:57:35,16.08,8.20,16.08,16.08,1044437,28,20280,-73
2020-12-20 08:58:08,16.80,8.63,16.80,16.80,1044483,28,20237,-73
2020-12-20 08:58:39,16.42,8.65,16.42,16.42,1048556,28,20283,-73
2020-12-20 08:59:10,18.17,8.57,18.17,18.17,1048704,28,20466,-73
2020-12-20 08:59:41,17.77,8.88,17.77,17.77,1048732,28,20001,-72
2020-12-20 09:00:14,15.93,8.32,15.93,15.93,1044372,28,20232,-72
2020-12-20 09:00:45,16.33,8.32,16.33,16.33,1048527,28,20316,-72
2020-12-20 09:01:16,15.65,8.82,15.65,15.65,1048496,28,20239,-72
2020-12-20 09:01:47,15.98,8.93,15.98,15.98,1049029,28,20295,-72
2020-12-20 09:02:20,17.65,8.77,17.65,17.65,1052272,28,20031,-72
2020-12-20 09:02:56,15.65,8.52,15.65,15.65,1044307,28,20028,-72
2020-12-20 09:03:27,15.73,8.77,15.73,15.73,1044401,28,20009,-72
2020-12-20 09:04:08,14.95,7.93,14.95,14.95,1044451,28,20248,-72
2020-12-20 09:04:39,18.35,8.50,18.35,18.35,1046944,28,20032,-72
2020-12-20 09:05:15,15.90,8.60,15.90,15.90,1048644,28,20001,-71
2020-12-20 09:05:46,15.32,7.75,15.32,15.32,1044337,28,20061,-72
2020-12-20 09:06:17,15.45,8.35,15.45,15.45,1044450,28,20296,-72
2020-12-20 09:07:01,16.08,8.35,16.08,16.08,1044442,28,20077,-72
2020-12-20 09:07:37,18.70,7.68,18.70,18.70,1046675,28,20288,-72
2020-12-20 09:08:08,17.05,8.43,17.05,17.05,1048675,28,20212,-72
2020-12-20 09:08:39,16.52,8.73,16.52,16.52,1048698,28,20215,-72
2020-12-20 09:09:14,14.88,8.00,14.88,14.88,1048706,28,20024,-72
2020-12-20 09:09:45,13.75,8.07,13.75,13.75,1048619,28,20220,-72
2020-12-20 09:10:20,16.38,8.20,16.38,16.38,1048699,28,20219,-72
2020-12-20 09:10:51,18.65,9.50,18.65,18.65,1048686,28,20001,-72
2020-12-20 09:11:25,16.77,9.10,16.77,16.77,1048628,28,20220,-72
2020-12-20 09:12:10,17.13,8.50,17.13,17.13,1048594,28,20009,-72
2020-12-20 09:12:48,17.10,8.57,17.10,17.10,1048595,28,20017,-72
2020-12-20 09:13:24,17.08,8.68,17.08,17.08,1048625,28,20235,-72
2020-12-20 09:13:55,15.00,8.40,15.00,15.00,1044341,28,20005,-72
2020-12-20 09:14:26,17.92,8.65,17.92,17.92,1044378,28,20006,-72
2020-12-20 09:15:01,17.05,8.93,17.05,17.05,1044352,28,20013,-72
2020-12-20 09:15:36,15.32,8.68,15.32,15.32,1045351,28,20227,-72
2020-12-20 09:16:07,17.75,8.75,17.75,17.75,1044396,28,20340,-72
2020-12-20 09:16:42,17.33,8.65,17.33,17.33,1044429,28,20239,-72
2020-12-20 09:17:13,17.38,8.52,17.38,17.38,1045135,28,20143,-72
2020-12-20 09:17:48,16.15,8.30,16.15,16.15,1045940,28,20258,-72
2020-12-20 09:18:21,17.40,8.77,17.40,17.40,1049347,28,20005,-72
2020-12-20 09:18:52,17.13,8.65,17.13,17.13,1049427,28,20230,-72
2020-12-20 09:19:23,16.30,8.82,16.30,16.30,1049375,28,20261,-72
2020-12-20 09:19:58,16.65,7.95,16.65,16.65,1049394,28,20059,-72
2020-12-20 09:20:30,21.58,8.70,21.58,21.58,1049365,28,20228,-72
2020-12-20 09:21:01,21.05,9.30,21.05,21.05,1049327,28,20307,-72
2020-12-20 09:21:32,17.95,8.68,17.95,17.95,1049387,28,20288,-72
2020-12-20 09:22:03,16.75,8.75,16.75,16.75,1045023,28,20008,-72
2020-12-20 09:22:37,17.50,8.88,17.50,17.50,1045145,28,20012,-72
2020-12-20 09:23:17,18.85,8.98,18.85,18.85,1045100,28,20232,-72
2020-12-20 09:23:57,16.60,8.73,16.60,16.60,1047395,28,20001,-72
2020-12-20 09:24:30,19.27,8.93,19.27,19.27,1049352,28,20231,-72
2020-12-20 09:25:01,17.52,9.38,17.52,17.52,1049382,28,20009,-72
2020-12-20 09:25:33,15.98,7.82,15.98,15.98,1049467,28,20232,-72
2020-12-20 09:26:05,16.50,8.32,16.50,16.50,1045123,28,20291,-72
2020-12-20 09:26:36,17.38,8.40,17.38,17.38,1045123,28,20220,-73
2020-12-20 09:27:10,15.88,8.32,15.88,15.88,1045082,28,20005,-73
2020-12-20 09:27:54,18.38,9.07,18.38,18.38,1046065,28,20025,-73
2020-12-20 09:28:26,15.93,8.55,15.93,15.93,1049392,28,20009,-73
2020-12-20 09:28:57,24.35,9.05,24.35,24.35,1053301,28,20254,-73
2020-12-20 09:29:28,16.48,8.38,16.48,16.48,1053347,28,20227,-73
2020-12-20 09:30:00,17.05,8.27,17.05,17.05,1053438,28,20227,-73
2020-12-20 09:30:31,18.38,8.75,18.38,18.38,1053040,28,20072,-73
2020-12-20 09:31:11,18.30,8.73,18.30,18.30,1049400,28,20249,-73
2020-12-20 09:31:42,16.75,8.63,16.75,16.75,1049421,28,20039,-73
2020-12-20 09:32:13,17.00,8.82,17.00,17.00,1049359,28,20001,-73
2020-12-20 09:32:44,19.20,8.93,19.20,19.20,1049053,28,20277,-73
2020-12-20 09:33:19,16.75,8.77,16.75,16.75,1049334,28,20227,-73
2020-12-20 09:33:52,18.15,8.90,18.15,18.15,1040963,28,20296,-73
2020-12-20 09:34:33,14.70,7.80,14.70,14.70,1040972,28,20029,-72
2020-12-20 09:35:05,19.02,8.10,19.02,19.02,1041041,28,20237,-72
2020-12-20 09:35:47,17.85,9.00,17.85,17.85,1042936,28,20264,-72
2020-12-20 09:36:24,17.17,8.88,17.17,17.17,1052544,28,20227,-72
2020-12-20 09:37:01,16.52,8.55,16.52,16.52,1049101,28,20269,-72
2020-12-20 09:37:37,21.48,8.48,21.48,21.48,1049220,28,20235,-72
2020-12-20 09:38:08,18.30,8.55,18.30,18.30,1046499,28,20246,-72
2020-12-20 09:38:39,16.85,8.98,16.85,16.85,1046810,28,20235,-72
2020-12-20 09:39:12,19.27,8.88,19.27,19.27,1049360,28,20001,-72
2020-12-20 09:39:54,22.85,9.55,22.85,22.85,1045038,28,20603,-71
2020-12-20 09:40:25,20.17,9.50,20.17,20.17,1045002,28,20224,-71
2020-12-20 09:40:57,21.75,9.32,21.75,21.75,1045069,28,20562,-71
2020-12-20 09:41:29,20.33,8.77,20.33,20.33,1047097,28,20009,-72
2020-12-20 09:42:00,17.55,9.40,17.55,17.55,1049392,28,20350,-72
2020-12-20 09:42:38,19.83,9.50,19.83,19.83,1049330,28,20240,-71
2020-12-20 09:43:09,18.48,9.38,18.48,18.48,1049365,28,20061,-72
2020-12-20 09:43:41,19.42,9.90,19.42,19.42,1045015,28,20224,-72
2020-12-20 09:44:12,19.40,9.13,19.40,19.40,1045101,28,20259,-71
2020-12-20 09:44:43,19.60,10.07,19.60,19.60,1045063,28,20060,-71
2020-12-20 09:45:14,19.50,8.98,19.50,19.50,1045011,28,20228,-71
2020-12-20 09:45:45,18.90,8.48,18.90,18.90,1045026,28,20239,-71
2020-12-20 09:46:20,18.55,9.32,18.55,18.55,1049504,28,20236,-75
2020-12-20 09:46:52,27.25,12.40,27.25,27.25,1049189,28,19998,-72
2020-12-20 09:47:23,21.73,10.18,21.73,21.73,1049141,28,20208,-72
2020-12-20 09:47:54,18.65,9.75,18.65,18.65,1048114,28,20381,-72
2020-12-20 09:48:25,18.65,9.40,18.65,18.65,1045468,28,20048,-71
2020-12-20 09:48:57,19.95,9.60,19.95,19.95,1053305,28,20067,-71
2020-12-20 09:49:28,19.50,10.05,19.50,19.50,1053230,28,20034,-72
2020-12-20 09:49:59,20.38,9.73,20.38,20.38,1053345,28,20242,-72
2020-12-20 09:50:30,19.08,9.82,19.08,19.08,1052946,28,20068,-72
2020-12-20 09:51:01,17.70,9.20,17.70,17.70,1049323,28,20012,-72
2020-12-20 09:51:33,20.77,9.93,20.77,20.77,1049232,28,20001,-72
2020-12-20 09:52:04,23.20,9.65,23.20,23.20,1047306,28,20278,-73
2020-12-20 09:52:36,21.77,9.05,21.77,21.77,1045089,28,20228,-72
2020-12-20 09:53:07,18.27,9.60,18.27,18.27,1040878,28,20224,-71
2020-12-20 09:53:38,18.80,9.52,18.80,18.80,1036891,28,20233,-71
2020-12-20 09:54:09,18.35,9.52,18.35,18.35,1036888,28,20244,-73
2020-12-20 09:54:40,18.25,9.48,18.25,18.25,1037193,28,20206,-72
2020-12-20 09:55:11,19.98,9.77,19.98,19.98,1041400,28,20225,-72
2020-12-20 09:55:42,21.23,10.32,21.23,21.23,1045159,28,20013,-72
2020-12-20 09:56:13,20.48,9.55,20.48,20.48,1045158,28,20024,-72
2020-12-20 09:56:44,20.67,8.70,20.67,20.67,1045086,28,20009,-72
2020-12-20 09:57:15,18.85,9.93,18.85,18.85,1045171,28,20224,-72
2020-12-20 09:57:46,21.77,10.00,21.77,21.77,1045067,28,20013,-72
2020-12-20 09:58:17,19.42,9.73,19.42,19.42,1045151,28,20021,-72
2020-12-20 09:58:49,21.17,9.90,21.17,21.17,1040818,28,20228,-72
2020-12-20 09:59:20,16.73,8.90,16.73,16.73,1041017,28,19998,-72
2020-12-20 09:59:51,21.35,9.77,21.35,21.35,1044897,28,20236,-72
2020-12-20 10:00:22,17.00,9.50,17.00,17.00,1045354,28,19994,-72
2020-12-20 10:00:53,18.45,9.55,18.45,18.45,1049054,28,20053,-72
2020-12-20 10:01:27,19.80,10.07,19.80,19.80,1048826,28,20015,-72
2020-12-20 10:01:58,20.65,10.13,20.65,20.65,1049028,28,20024,-72
2020-12-20 10:02:29,19.63,9.73,19.63,19.63,1044915,28,20253,-73
2020-12-20 10:03:00,20.10,10.07,20.10,20.10,1044989,28,20041,-72
2020-12-20 10:03:31,18.95,9.82,18.95,18.95,1044761,28,20075,-72
2020-12-20 10:04:02,20.08,10.10,20.08,20.08,1041181,28,20002,-72
2020-12-20 10:04:34,24.40,9.77,24.40,24.40,1045133,28,20231,-72
2020-12-20 10:05:05,19.88,10.05,19.88,19.88,1045086,28,20010,-72
2020-12-20 10:05:39,21.67,10.23,21.67,21.67,1045134,28,20216,-72
2020-12-20 10:06:11,19.58,9.93,19.58,19.58,1049032,28,20076,-72
2020-12-20 10:06:42,21.08,9.77,21.08,21.08,1049101,28,20226,-72
2020-12-20 10:07:13,19.60,10.20,19.60,19.60,1049095,28,20012,-72
2020-12-20 10:07:44,21.25,10.05,21.25,21.25,1044680,28,20008,-72
2020-12-20 10:08:15,17.77,9.40,17.77,17.77,1040834,28,20226,-72
2020-12-20 10:08:46,21.25,10.40,21.25,21.25,1040875,28,20209,-72
2020-12-20 10:09:18,18.30,9.85,18.30,18.30,1041238,28,20225,-72
2020-12-20 10:09:48,22.23,10.98,22.23,22.23,1045123,28,20007,-72
2020-12-20 10:10:20,19.92,10.43,19.92,19.92,1045110,28,20002,-72
2020-12-20 10:10:57,20.35,10.27,20.35,20.35,1045095,28,19994,-71
2020-12-20 10:11:28,18.65,9.55,18.65,18.65,1045061,28,20225,-71
2020-12-20 10:11:59,18.60,10.25,18.60,18.60,1045061,28,20237,-72
2020-12-20 10:12:30,23.23,10.75,23.23,23.23,1044980,28,20224,-72
2020-12-20 10:13:01,27.65,10.90,27.65,27.65,1045145,28,20299,-73
2020-12-20 10:13:32,25.05,12.02,25.05,25.05,1045113,28,20316,-72
2020-12-20 10:14:03,25.65,11.52,25.65,25.65,1045130,28,20006,-72
2020-12-20 10:14:34,24.75,10.68,24.75,24.75,1045099,28,20224,-72
2020-12-20 10:15:06,26.10,11.70,26.10,26.10,1040795,28,19998,-72
2020-12-20 10:15:37,23.13,11.68,23.13,23.13,1040875,28,20225,-71
2020-12-20 10:16:08,23.20,11.32,23.20,23.20,1040945,28,20228,-71
2020-12-20 10:16:39,24.60,10.60,24.60,24.60,1037119,28,19999,-71
2020-12-20 10:17:10,22.77,11.60,22.77,22.77,1040853,28,20217,-71
2020-12-20 10:17:41,25.10,11.70,25.10,25.10,1040884,28,19998,-71
2020-12-20 10:18:12,21.98,10.77,21.98,21.98,1041224,28,20222,-71
2020-12-20 10:18:45,21.48,9.95,21.48,21.48,1045078,28,20282,-73
2020-12-20 10:19:16,21.05,10.63,21.05,21.05,1045089,28,20252,-72
2020-12-20 10:19:47,20.83,9.98,20.83,20.83,1045027,28,20233,-72
2020-12-20 10:20:18,19.83,9.98,19.83,19.83,1045044,28,20032,-72
2020-12-20 10:20:49,18.27,9.70,18.27,18.27,1045095,28,20231,-71
2020-12-20 10:21:20,21.60,10.30,21.60,21.60,1045083,28,20232,-71
2020-12-20 10:21:51,20.38,10.60,20.38,20.38,1045074,28,20236,-71
2020-12-20 10:22:22,23.48,11.00,23.48,23.48,1045066,28,20220,-71
2020-12-20 10:22:53,19.52,10.00,19.52,19.52,1044964,28,20239,-71
2020-12-20 10:23:24,20.75,10.27,20.75,20.75,1045025,28,20016,-71
2020-12-20 10:23:55,19.02,10.00,19.02,19.02,1040779,28,19998,-71
2020-12-20 10:24:26,19.25,9.57,19.25,19.25,1040785,28,20229,-72
2020-12-20 10:24:57,20.02,9.60,20.02,20.02,1040826,28,20089,-72
2020-12-20 10:25:28,21.88,10.43,21.88,21.88,1041134,28,20255,-72
2020-12-20 10:25:59,20.52,10.30,20.52,20.52,1045113,28,20014,-72
2020-12-20 10:26:30,20.77,10.45,20.77,20.77,1044963,28,20260,-72
2020-12-20 10:27:01,21.23,9.98,21.23,21.23,1045070,28,20005,-72
2020-12-20 10:27:32,21.48,10.55,21.48,21.48,1045065,28,20258,-72
2020-12-20 10:28:03,20.75,10.07,20.75,20.75,1045036,28,20006,-72
2020-12-20 10:28:34,20.30,10.05,20.30,20.30,1045075,28,20268,-72
2020-12-20 10:29:06,18.90,9.35,18.90,18.90,1045021,28,20009,-72
2020-12-20 10:29:36,19.35,10.27,19.35,19.35,1045078,28,20008,-72
2020-12-20 10:30:08,19.83,9.75,19.83,19.83,1045009,28,20240,-72
2020-12-20 10:30:39,18.13,9.57,18.13,18.13,1045087,28,20004,-72
2020-12-20 10:31:10,18.58,9.70,18.58,18.58,1044912,28,20245,-72
2020-12-20 10:31:41,20.08,9.10,20.08,20.08,1044966,28,20208,-72
2020-12-20 10:32:13,18.73,9.75,18.73,18.73,1044847,28,20533,-72
2020-12-20 10:32:45,19.02,9.30,19.02,19.02,1044808,28,20089,-72
2020-12-20 10:33:16,20.13,10.38,20.13,20.13,1044948,28,20237,-72
2020-12-20 10:33:47,16.27,8.77,16.27,16.27,1044999,28,20018,-72
2020-12-20 10:34:18,16.90,9.02,16.90,16.90,1044928,28,20001,-72
2020-12-20 10:34:49,15.43,8.70,15.43,15.43,1045039,28,20002,-72
2020-12-20 10:35:23,16.77,9.18,16.77,16.77,1044949,28,20006,-72
2020-12-20 10:35:54,20.25,9.60,20.25,20.25,1044965,28,20036,-72
2020-12-20 10:36:25,17.33,9.32,17.33,17.33,1040684,28,20006,-72
2020-12-20 10:36:56,18.17,9.10,18.17,18.17,1040780,28,19994,-73
2020-12-20 10:37:27,17.30,9.10,17.30,17.30,1040751,28,20002,-72
2020-12-20 10:37:58,20.88,10.45,20.88,20.88,1041111,28,20002,-72
2020-12-20 10:38:29,17.50,8.85,17.50,17.50,1044713,28,20223,-72
2020-12-20 10:39:01,17.50,9.40,17.50,17.50,1044909,28,20462,-72
2020-12-20 10:39:33,18.38,9.88,18.38,18.38,1044921,28,19994,-72
2020-12-20 10:40:04,18.80,9.52,18.80,18.80,1044967,28,20006,-72
2020-12-20 10:40:35,18.23,9.57,18.23,18.23,1044861,28,20344,-72
2020-12-20 10:41:07,18.52,9.32,18.52,18.52,1044956,28,20224,-72
2020-12-20 10:41:39,17.95,9.95,17.95,17.95,1044932,28,20013,-74
2020-12-20 10:42:16,17.95,9.63,17.95,17.95,1044910,28,20225,-72
2020-12-20 10:42:47,21.33,9.50,21.33,21.33,1043626,28,20594,-73
2020-12-20 10:43:18,19.55,9.63,19.55,19.55,1040373,28,20227,-73
2020-12-20 10:43:49,21.80,9.48,21.80,21.80,1040700,28,20016,-73
2020-12-20 10:44:23,20.23,10.05,20.23,20.23,1040594,28,20237,-73
2020-12-20 10:44:54,16.50,8.75,16.50,16.50,1036542,28,20010,-72
2020-12-20 10:45:25,19.67,9.90,19.67,19.67,1036139,28,20005,-72
2020-12-20 10:45:56,17.20,9.00,17.20,17.20,1036532,28,20006,-72
2020-12-20 10:46:27,19.95,9.85,19.95,19.95,1036755,28,20273,-72
2020-12-20 10:46:58,17.77,9.30,17.77,17.77,1040379,28,20083,-72
2020-12-20 10:47:29,19.75,9.82,19.75,19.75,1040730,28,20006,-72
2020-12-20 10:48:01,16.90,9.27,16.90,16.90,1044595,28,20001,-72
2020-12-20 10:48:32,17.42,9.00,17.42,17.42,1044603,28,20212,-72
2020-12-20 10:49:04,18.58,9.57,18.58,18.58,1044802,28,20276,-72
2020-12-20 10:49:35,20.02,10.18,20.02,20.02,1040712,28,20012,-72
2020-12-20 10:50:06,17.85,9.20,17.85,17.85,1040624,28,20041,-72
2020-12-20 10:50:37,18.05,9.23,18.05,18.05,1040050,28,20233,-72
2020-12-20 10:51:10,17.80,8.85,17.80,17.80,1040878,28,20221,-72
2020-12-20 10:51:41,20.45,9.63,20.45,20.45,1044809,28,20208,-72
2020-12-20 10:52:12,17.90,9.65,17.90,17.90,1040447,28,20237,-72
2020-12-20 10:52:43,15.35,8.52,15.35,15.35,1040424,28,20324,-72
2020-12-20 10:53:14,16.77,8.45,16.77,16.77,1040677,28,20225,-72
2020-12-20 10:53:45,16.48,8.93,16.48,16.48,1040984,28,20205,-72
2020-12-20 10:54:16,17.45,9.25,17.45,17.45,1040624,28,20275,-74
2020-12-20 10:54:47,17.77,9.52,17.77,17.77,1040947,28,19998,-75
2020-12-20 10:55:18,17.67,9.32,17.67,17.67,1039761,28,20013,-73
2020-12-20 10:55:49,20.75,8.93,20.75,20.75,1040485,28,20297,-72
2020-12-20 10:56:20,21.13,9.57,21.13,21.13,1036527,28,20009,-72
2020-12-20 10:56:51,17.83,9.18,17.83,17.83,1036411,28,20026,-72
2020-12-20 10:57:22,18.35,8.98,18.35,18.35,1036987,28,20003,-72
2020-12-20 10:57:53,16.58,9.13,16.58,16.58,1041142,28,20022,-73
2020-12-20 10:58:24,19.33,9.45,19.33,19.33,1044935,28,20290,-73
2020-12-20 10:58:55,17.38,8.95,17.38,17.38,1044757,28,20015,-74
2020-12-20 10:59:31,19.50,9.23,19.50,19.50,1044909,28,20017,-74
2020-12-20 11:00:02,17.98,8.73,17.98,17.98,1040560,28,20013,-73
2020-12-20 11:00:33,22.60,9.05,22.60,22.60,1036561,28,20034,-73
2020-12-20 11:01:04,17.10,8.95,17.10,17.10,1036440,28,20238,-73
2020-12-20 11:01:35,17.52,9.20,17.52,17.52,1036952,28,20013,-73
2020-12-20 11:02:06,19.02,9.70,19.02,19.02,1040659,28,20025,-73
2020-12-20 11:02:37,20.65,10.20,20.65,20.65,1040987,28,20252,-73
2020-12-20 11:03:08,33.95,16.23,33.95,33.95,1044800,28,20218,-73
2020-12-20 11:03:39,36.38,18.80,36.38,36.38,1044882,28,20040,-73
2020-12-20 11:04:10,32.78,17.35,32.78,32.78,1044763,28,20001,-73
2020-12-20 11:04:43,24.73,12.75,24.73,24.73,1040504,28,20009,-73
2020-12-20 11:05:14,34.45,16.48,34.45,34.45,1040549,28,20033,-73
2020-12-20 11:05:45,22.88,11.25,22.88,22.88,1036594,28,20240,-73
2020-12-20 11:06:23,19.55,10.30,19.55,19.55,1037083,28,20037,-73
2020-12-20 11:06:55,19.83,9.05,19.83,19.83,1040553,28,20002,-73
2020-12-20 11:07:26,19.38,9.60,19.38,19.38,1042088,28,20223,-72
2020-12-20 11:07:57,19.70,9.10,19.70,19.70,1044830,28,20243,-72
2020-12-20 11:08:28,19.80,9.25,19.80,19.80,1044809,28,19998,-73
2020-12-20 11:08:59,21.33,9.80,21.33,21.33,1040574,28,20237,-73
2020-12-20 11:09:31,20.05,9.82,20.05,20.05,1040601,28,20096,-73
2020-12-20 11:10:02,19.73,10.18,19.73,19.73,1036524,28,20010,-73
2020-12-20 11:10:33,19.92,9.38,19.92,19.92,1037071,28,20010,-73
2020-12-20 11:11:04,18.20,9.38,18.20,18.20,1040637,28,20244,-73
2020-12-20 11:11:35,17.50,8.88,17.50,17.50,1041047,28,20229,-73
2020-12-20 11:12:06,18.25,9.13,18.25,18.25,1044809,28,20009,-73
2020-12-20 11:12:37,17.92,9.95,17.92,17.92,1044510,28,20300,-73
2020-12-20 11:13:08,17.65,9.20,17.65,17.65,1044714,28,20241,-73
2020-12-20 11:13:42,19.10,9.75,19.10,19.10,1044742,28,19997,-73
2020-12-20 11:14:13,18.45,9.27,18.45,18.45,1044892,28,20019,-73
2020-12-20 11:14:44,15.07,8.43,15.07,15.07,1044560,28,20220,-73
2020-12-20 11:15:15,17.40,9.07,17.40,17.40,1044801,28,20240,-73
2020-12-20 11:15:47,18.08,9.20,18.08,18.08,1040446,28,20025,-73
2020-12-20 11:16:19,17.20,8.95,17.20,17.20,1040673,28,20331,-73
2020-12-20 11:16:53,16.13,9.20,16.13,16.13,1040489,28,20209,-72
2020-12-20 11:17:24,17.92,9.43,17.92,17.92,1040356,28,20323,-72
2020-12-20 11:17:55,17.30,8.48,17.30,17.30,1040553,28,20028,-73
2020-12-20 11:18:26,16.80,8.98,16.80,16.80,1040496,28,20024,-73
2020-12-20 11:18:57,18.77,8.82,18.77,18.77,1040868,28,20025,-73
2020-12-20 11:19:28,18.23,9.20,18.23,18.23,1044799,28,19993,-72
2020-12-20 11:19:59,17.98,8.82,17.98,17.98,1044791,28,20030,-72
2020-12-20 11:20:30,17.30,8.27,17.30,17.30,1048828,28,20247,-73
2020-12-20 11:21:01,16.77,9.02,16.77,16.77,1048616,28,20232,-72
2020-12-20 11:21:32,18.15,9.32,18.15,18.15,1048838,28,20235,-73
2020-12-20 11:22:04,16.70,8.60,16.70,16.70,1048491,28,20045,-72
2020-12-20 11:22:35,18.27,9.02,18.27,18.27,1048705,28,20267,-73
2020-12-20 11:23:06,16.98,8.75,16.98,16.98,1043632,28,20010,-74
2020-12-20 11:23:37,17.52,8.88,17.52,17.52,1042256,28,20017,-74
2020-12-20 11:24:11,18.23,8.98,18.23,18.23,1040714,28,20221,-73
2020-12-20 11:24:42,16.88,9.50,16.88,16.88,1040601,28,20233,-74
2020-12-20 11:25:13,19.35,9.38,19.35,19.35,1044562,28,20024,-74
2020-12-20 11:25:44,18.48,9.43,18.48,18.48,1044711,28,20236,-74
2020-12-20 11:26:22,17.52,9.07,17.52,17.52,1044608,28,20016,-74
2020-12-20 11:26:55,17.13,8.80,17.13,17.13,1042158,28,20009,-74
2020-12-20 11:27:27,17.48,9.30,17.48,17.48,1044556,28,20019,-74
2020-12-20 11:27:58,22.35,10.13,22.35,22.35,1044758,28,20232,-73
2020-12-20 11:28:29,18.58,8.85,18.58,18.58,1044700,28,20224,-73
2020-12-20 11:29:00,20.13,9.95,20.13,20.13,1040426,28,20248,-73
2020-12-20 11:29:31,17.33,8.85,17.33,17.33,1040396,28,20225,-73
2020-12-20 11:30:03,19.63,9.70,19.63,19.63,1040544,28,20017,-73
2020-12-20 11:30:34,17.58,9.18,17.58,17.58,1040647,28,20221,-73
2020-12-20 11:31:05,18.60,9.65,18.60,18.60,1044524,28,20240,-73
2020-12-20 11:31:36,19.50,9.35,19.50,19.50,1044687,28,20010,-73
2020-12-20 11:32:07,19.33,9.98,19.33,19.33,1044611,28,20271,-73
2020-12-20 11:32:39,21.75,10.18,21.75,21.75,1040222,28,20528,-74
2020-12-20 11:33:10,18.50,9.77,18.50,18.50,1040321,28,20025,-74
2020-12-20 11:33:41,17.85,9.32,17.85,17.85,1038446,28,20433,-73
2020-12-20 11:34:12,19.13,10.23,19.13,19.13,1038326,28,20029,-73
2020-12-20 11:34:43,19.67,9.40,19.67,19.67,1042985,28,20229,-73
2020-12-20 11:35:16,19.63,10.10,19.63,19.63,1044700,28,20231,-73
2020-12-20 11:35:47,16.83,9.15,16.83,16.83,1042350,28,19990,-73
2020-12-20 11:36:19,18.58,9.68,18.58,18.58,1040605,28,20009,-73
2020-12-20 11:36:50,18.90,9.77,18.90,18.90,1040526,28,20259,-73
2020-12-20 11:37:21,18.75,9.48,18.75,18.75,1040613,28,20264,-73
2020-12-20 11:37:52,20.17,9.50,20.17,20.17,1040696,28,19996,-73
2020-12-20 11:38:23,19.35,9.25,19.35,19.35,1040537,28,20224,-73
2020-12-20 11:38:54,19.17,9.95,19.17,19.17,1036373,28,20237,-73
2020-12-20 11:39:25,18.52,9.60,18.52,18.52,1040163,28,20257,-73
2020-12-20 11:39:56,18.80,9.70,18.80,18.80,1040309,28,20002,-73
2020-12-20 11:40:27,18.83,9.27,18.83,18.83,1040379,28,20229,-74
2020-12-20 11:40:59,22.33,9.77,22.33,22.33,1040228,28,20009,-73
2020-12-20 11:41:31,19.20,9.65,19.20,19.20,1036850,28,19999,-73
2020-12-20 11:42:02,18.55,9.80,18.55,18.55,1044684,28,20225,-73
2020-12-20 11:42:33,20.25,9.45,20.25,20.25,1044495,28,19994,-73
2020-12-20 11:43:04,18.52,9.40,18.52,18.52,1044482,28,20057,-73
2020-12-20 11:43:35,19.35,8.98,19.35,19.35,1044023,28,19998,-73
2020-12-20 11:44:07,18.52,9.20,18.52,18.52,1040362,28,19994,-73
2020-12-20 11:44:38,17.98,9.73,17.98,17.98,1040400,28,19994,-73
2020-12-20 11:45:09,17.00,8.90,17.00,17.00,1040465,28,20284,-73
2020-12-20 11:45:40,18.70,8.57,18.70,18.70,1040473,28,20012,-73
2020-12-20 11:46:12,15.00,8.45,15.00,15.00,1040307,28,20018,-73
2020-12-20 11:46:43,17.33,8.95,17.33,17.33,1040294,28,20074,-74
2020-12-20 11:47:14,16.40,9.10,16.40,16.40,1040356,28,20245,-74
2020-12-20 11:47:45,18.98,9.07,18.98,18.98,1040650,28,20032,-74
2020-12-20 11:48:16,16.67,8.55,16.67,16.67,1036383,28,20061,-73
2020-12-20 11:48:48,16.90,8.95,16.90,16.90,1036363,28,20002,-73
2020-12-20 11:49:21,17.27,8.80,17.27,17.27,1036469,28,20029,-73
2020-12-20 11:49:52,18.92,9.93,18.92,18.92,1036367,28,19999,-73
2020-12-20 11:50:23,18.15,8.40,18.15,18.15,1040454,28,19990,-73
2020-12-20 11:50:55,18.40,8.98,18.40,18.40,1041676,28,20005,-73
2020-12-20 11:51:27,20.10,10.00,20.10,20.10,1040448,28,20006,-73
2020-12-20 11:51:58,19.90,9.40,19.90,19.90,1040314,28,20006,-73
2020-12-20 11:52:33,17.80,9.32,17.80,17.80,1036354,28,20040,-74
2020-12-20 11:53:04,19.10,9.40,19.10,19.10,1037196,28,20002,-74
2020-12-20 11:53:35,21.40,9.43,21.40,21.40,1044554,28,20009,-74
2020-12-20 11:54:06,23.50,9.70,23.50,23.50,1045360,28,20002,-75
2020-12-20 11:54:38,19.17,9.75,19.17,19.17,1048636,28,20004,-74
2020-12-20 11:55:09,19.52,9.60,19.52,19.52,1048143,28,20027,-74
2020-12-20 11:55:41,19.58,9.32,19.58,19.58,1044731,28,20032,-74
2020-12-20 11:56:13,18.80,9.65,18.80,18.80,1044635,28,19997,-74
2020-12-20 11:56:44,20.58,9.23,20.58,20.58,1044618,28,19994,-73
2020-12-20 11:57:15,20.45,9.45,20.45,20.45,1044566,28,20000,-73
2020-12-20 11:57:46,18.55,9.63,18.55,18.55,1040321,28,20009,-73
2020-12-20 11:58:17,19.60,9.65,19.60,19.60,1040356,28,20014,-73
2020-12-20 11:58:48,17.95,9.13,17.95,17.95,1040278,28,20020,-72
2020-12-20 11:59:19,19.67,9.65,19.67,19.67,1040762,28,20024,-72
2020-12-20 11:59:50,17.65,9.25,17.65,17.65,1038469,28,20002,-78
2020-12-20 12:00:21,19.45,9.75,19.45,19.45,1040543,28,19994,-76
2020-12-20 12:00:54,20.08,9.38,20.08,20.08,1044427,28,19994,-78
2020-12-20 12:01:30,18.63,9.65,18.63,18.63,1045000,28,20209,-79
2020-12-20 12:02:01,19.48,9.82,19.48,19.48,1048733,28,20051,-78
2020-12-20 12:02:32,20.10,9.95,20.10,20.10,1047494,28,20017,-78
2020-12-20 12:03:03,21.15,10.25,21.15,21.15,1044620,28,20008,-78
2020-12-20 12:03:35,17.58,9.10,17.58,17.58,1044693,28,19997,-78
2020-12-20 12:04:06,16.65,9.30,16.65,16.65,1044759,28,20017,-78
2020-12-20 12:04:37,18.35,9.68,18.35,18.35,1044624,28,20003,-76
2020-12-20 12:05:08,18.42,9.75,18.42,18.42,1044621,28,20217,-77
2020-12-20 12:05:40,20.10,9.43,20.10,20.10,1044604,28,20235,-78
2020-12-20 12:06:11,18.35,9.13,18.35,18.35,1044539,28,20242,-78
2020-12-20 12:06:46,17.63,9.13,17.63,17.63,1044544,28,20040,-78
2020-12-20 12:07:18,19.83,9.68,19.83,19.83,1044573,28,20213,-78
2020-12-20 12:07:49,18.67,9.70,18.67,18.67,1044667,28,20241,-78
2020-12-20 12:08:20,19.10,9.25,19.10,19.10,1044671,28,20225,-78
2020-12-20 12:08:51,20.23,10.35,20.23,20.23,1044560,28,20247,-79
2020-12-20 12:09:22,18.15,10.32,18.15,18.15,1044733,28,20267,-79
2020-12-20 12:09:53,19.70,9.63,19.70,19.70,1044409,28,20242,-79
2020-12-20 12:10:24,17.95,9.13,17.95,17.95,1044698,28,20014,-78
2020-12-20 12:10:55,17.17,9.40,17.17,17.17,1044483,28,19997,-78
2020-12-20 12:11:26,16.17,8.63,16.17,16.17,1044644,28,20213,-79
2020-12-20 12:11:57,15.38,8.85,15.38,15.38,1040291,28,20018,-76
2020-12-20 12:12:28,18.77,9.45,18.77,18.77,1040333,28,20009,-77
2020-12-20 12:13:00,17.52,9.57,17.52,17.52,1044402,28,20280,-77
2020-12-20 12:13:31,19.30,9.40,19.30,19.30,1044974,28,20217,-77
2020-12-20 12:14:02,17.45,9.68,17.45,17.45,1048612,28,20581,-77
2020-12-20 12:14:33,17.38,9.00,17.38,17.38,1048102,28,20216,-78
2020-12-20 12:15:05,16.08,8.80,16.08,16.08,1044491,28,19997,-76
2020-12-20 12:15:37,16.17,8.32,16.17,16.17,1044711,28,20005,-77
2020-12-20 12:16:09,17.90,8.80,17.90,17.90,1044506,28,20236,-77
2020-12-20 12:16:40,17.08,9.52,17.08,17.08,1044683,28,19997,-77
2020-12-20 12:17:11,16.75,9.20,16.75,16.75,1044581,28,19985,-77
2020-12-20 12:17:42,16.23,8.43,16.23,16.23,1044663,28,19994,-77
2020-12-20 12:18:14,16.80,8.63,16.80,16.80,1048420,28,20013,-77
2020-12-20 12:18:45,17.67,8.70,17.67,17.67,1048630,28,20020,-77
2020-12-20 12:19:16,18.23,8.63,18.23,18.23,1048526,28,20228,-77
2020-12-20 12:19:47,17.52,9.40,17.52,17.52,1048190,28,19989,-78
2020-12-20 12:20:18,16.35,8.77,16.35,16.35,1044484,28,20017,-77
2020-12-20 12:20:49,17.25,8.73,17.25,17.25,1044461,28,20217,-77
2020-12-20 12:21:20,18.55,8.95,18.55,18.55,1040329,28,20058,-77
2020-12-20 12:21:51,20.10,8.85,20.10,20.10,1040374,28,19990,-77
2020-12-20 12:22:22,18.95,8.88,18.95,18.95,1040257,28,20074,-78
2020-12-20 12:22:53,20.08,9.55,20.08,20.08,1040401,28,20008,-77
2020-12-20 12:23:24,18.75,8.77,18.75,18.75,1040227,28,20009,-77
2020-12-20 12:23:55,18.85,9.48,18.85,18.85,1040381,28,20001,-78
2020-12-20 12:24:26,18.40,9.35,18.40,18.40,1040428,28,20006,-77
2020-12-20 12:24:57,17.42,9.63,17.42,17.42,1040715,28,20028,-78
2020-12-20 12:25:29,18.17,8.90,18.17,18.17,1044521,28,20036,-78
2020-12-20 12:26:00,18.27,9.43,18.27,18.27,1044693,28,19998,-77
2020-12-20 12:26:31,16.80,9.27,16.80,16.80,1044614,28,20014,-78
2020-12-20 12:27:03,18.08,9.38,18.08,18.08,1044763,28,20032,-77
2020-12-20 12:27:37,18.50,9.45,18.50,18.50,1044650,28,20002,-78
2020-12-20 12:28:08,20.75,11.00,20.75,20.75,1048484,28,19994,-78
2020-12-20 12:28:39,20.42,10.18,20.42,20.42,1048613,28,20005,-77
2020-12-20 12:29:10,16.35,8.77,16.35,16.35,1048407,28,19997,-77
2020-12-20 12:29:41,19.50,9.63,19.50,19.50,1048096,28,20154,-77
2020-12-20 12:30:13,17.10,9.02,17.10,17.10,1044425,28,20002,-77
2020-12-20 12:30:44,16.80,8.93,16.80,16.80,1044537,28,20009,-78
2020-12-20 12:31:15,16.13,8.68,16.13,16.13,1044272,28,20010,-77
2020-12-20 12:31:46,16.52,9.30,16.52,16.52,1044484,28,20002,-77
2020-12-20 12:32:17,17.60,9.93,17.60,17.60,1040210,28,20033,-77
2020-12-20 12:32:52,20.20,11.85,20.20,20.20,1040206,28,20026,-78
2020-12-20 12:33:23,15.88,9.13,15.88,15.88,1040389,28,20061,-78
2020-12-20 12:33:54,15.52,8.38,15.52,15.52,1041091,28,20008,-76
2020-12-20 12:34:25,16.30,8.80,16.30,16.30,1044649,28,20216,-77
2020-12-20 12:34:56,14.70,8.23,14.70,14.70,1044564,28,20016,-78
2020-12-20 12:35:27,15.77,8.35,15.77,15.77,1044604,28,20006,-77
2020-12-20 12:35:58,18.65,8.30,18.65,18.65,1044490,28,20006,-77
2020-12-20 12:36:30,16.65,8.48,16.65,16.65,1044649,28,20006,-77
2020-12-20 12:37:04,16.10,8.48,16.10,16.10,1044540,28,20211,-76
2020-12-20 12:37:35,16.50,8.90,16.50,16.50,1044556,28,20005,-76
2020-12-20 12:38:06,17.85,8.20,17.85,17.85,1044531,28,20013,-76
2020-12-20 12:38:37,15.73,8.27,15.73,15.73,1040282,28,20136,-76
2020-12-20 12:39:10,17.92,9.18,17.92,17.92,1040140,28,20077,-75
2020-12-20 12:39:41,18.05,8.70,18.05,18.05,1040363,28,20001,-77
2020-12-20 12:40:12,18.63,9.05,18.63,18.63,1036717,28,20010,-73
2020-12-20 12:40:43,16.80,9.00,16.80,16.80,1036189,28,20006,-77
2020-12-20 12:41:14,16.95,9.18,16.95,16.95,1040213,28,19998,-77
2020-12-20 12:41:45,15.38,8.68,15.38,15.38,1032458,28,20078,-77
2020-12-20 12:42:16,15.20,8.32,15.20,15.20,1036600,28,20014,-77
2020-12-20 12:42:47,16.73,8.45,16.73,16.73,1040041,28,20003,-77
2020-12-20 12:43:18,17.08,8.82,17.08,17.08,1037016,28,20161,-77
2020-12-20 12:43:49,17.33,8.80,17.33,17.33,1044597,28,20057,-77
2020-12-20 12:44:20,20.30,9.48,20.30,20.30,1044598,28,20006,-77
2020-12-20 12:44:52,19.20,9.73,19.20,19.20,1048501,28,20005,-78
2020-12-20 12:45:23,17.65,8.95,17.65,17.65,1040231,28,20017,-77
2020-12-20 12:45:54,16.95,9.15,16.95,16.95,1036179,28,20013,-77
2020-12-20 12:46:25,17.83,9.15,17.83,17.83,1035898,28,20070,-78
2020-12-20 12:46:56,17.30,9.02,17.30,17.30,1033088,28,20061,-77
2020-12-20 12:47:27,16.58,8.82,16.58,16.58,1036549,28,20026,-77
2020-12-20 12:47:58,18.65,9.23,18.65,18.65,1040277,28,20017,-77
2020-12-20 12:48:29,17.15,9.40,17.15,17.15,1040412,28,20042,-77
2020-12-20 12:49:00,16.77,9.00,16.77,16.77,1040658,28,20013,-78
2020-12-20 12:49:31,18.23,9.27,18.23,18.23,1044535,28,20009,-77
2020-12-20 12:50:02,17.85,8.98,17.85,17.85,1044520,28,20001,-77
2020-12-20 12:50:34,18.38,8.95,18.38,18.38,1044622,28,20016,-78
2020-12-20 12:51:05,16.70,8.82,16.70,16.70,1044493,28,20024,-78
2020-12-20 12:51:36,15.98,8.65,15.98,15.98,1044529,28,20015,-78
2020-12-20 12:52:07,19.92,9.07,19.92,19.92,1045356,28,20005,-77
2020-12-20 12:52:38,16.42,8.95,16.42,16.42,1045332,28,20022,-77
2020-12-20 12:53:09,17.95,8.95,17.95,17.95,1036916,28,20110,-77
2020-12-20 12:53:40,17.30,9.48,17.30,17.30,1037011,28,20029,-77
2020-12-20 12:54:11,17.95,9.02,17.95,17.95,1036989,28,20013,-77
2020-12-20 12:54:42,17.25,9.68,17.25,17.25,1037736,28,20010,-77
2020-12-20 12:55:13,16.90,9.02,16.90,16.90,1045382,28,20007,-78
2020-12-20 12:55:44,17.05,8.73,17.05,17.05,1045261,28,20005,-77
2020-12-20 12:56:16,18.02,9.77,18.02,18.02,1041120,28,20018,-77
2020-12-20 12:56:47,18.90,9.82,18.90,18.90,1041071,28,20050,-77
2020-12-20 12:57:18,16.08,8.80,16.08,16.08,1036934,28,20013,-77
2020-12-20 12:57:50,15.65,8.68,15.65,15.65,1037256,28,20022,-77
2020-12-20 12:58:21,16.23,8.48,16.23,16.23,1041212,28,20243,-77
2020-12-20 12:58:52,17.77,9.05,17.77,17.77,1041409,28,20006,-77
2020-12-20 12:59:23,18.83,9.52,18.83,18.83,1045484,28,20018,-77
2020-12-20 12:59:54,18.45,9.68,18.45,18.45,1045140,28,20023,-80
2020-12-20 13:00:25,20.63,10.32,20.63,20.63,1045564,28,20013,-79
2020-12-20 13:00:56,19.60,10.32,19.60,19.60,1036754,28,20006,-77
2020-12-20 13:01:30,20.00,10.43,20.00,20.00,1037110,28,20086,-78
2020-12-20 13:02:01,19.33,9.55,19.33,19.33,1036860,28,20006,-76
2020-12-20 13:02:33,22.20,10.52,22.20,22.20,1042645,28,20008,-79
2020-12-20 13:03:04,20.77,9.95,20.77,20.77,1044841,28,20202,-78
2020-12-20 13:03:35,18.85,9.93,18.85,18.85,1045094,28,19998,-77
2020-12-20 13:04:09,19.42,9.82,19.42,19.42,1044514,28,20005,-77
2020-12-20 13:04:40,18.30,10.07,18.30,18.30,1041875,28,19998,-79
2020-12-20 13:05:11,20.83,10.55,20.83,20.83,1045328,28,20089,-77
2020-12-20 13:05:42,19.67,9.90,19.67,19.67,1045325,28,19997,-80
2020-12-20 13:06:17,20.27,10.13,20.27,20.27,1049243,28,19993,-79
2020-12-20 13:06:48,19.35,9.88,19.35,19.35,1048778,28,20044,-77
2020-12-20 13:07:19,18.80,9.52,18.80,18.80,1049400,28,20004,-79
2020-12-20 13:07:52,17.83,9.82,17.83,17.83,1044175,28,20063,-76
2020-12-20 13:08:23,20.48,10.18,20.48,20.48,1040588,28,20017,-77
2020-12-20 13:08:54,22.63,10.65,22.63,22.63,1042270,28,19994,-77
2020-12-20 13:09:25,23.85,11.60,23.85,23.85,1041343,28,20006,-78
2020-12-20 13:09:56,20.10,10.48,20.10,20.10,1045167,28,20080,-77
2020-12-20 13:10:27,20.05,9.93,20.05,20.05,1045295,28,20002,-79
2020-12-20 13:10:58,21.23,10.73,21.23,21.23,1045313,28,20001,-77
2020-12-20 13:11:29,22.75,11.02,22.75,22.75,1049139,28,20020,-81
2020-12-20 13:12:00,21.85,10.82,21.85,21.85,1049189,28,20027,-80
2020-12-20 13:12:32,20.27,10.25,20.27,20.27,1049204,28,20031,-80
2020-12-20 13:13:03,21.40,11.20,21.40,21.40,1048805,28,19997,-81
2020-12-20 13:13:34,21.85,10.32,21.85,21.85,1044993,28,20016,-81
2020-12-20 13:14:05,19.73,10.98,19.73,19.73,1045210,28,20017,-77
2020-12-20 13:14:36,19.85,10.45,19.85,19.85,1045148,28,19994,-82
2020-12-20 13:15:08,21.58,10.70,21.58,21.58,1036802,28,19994,-83
2020-12-20 13:15:39,20.98,10.52,20.98,20.98,1036952,28,19998,-82
2020-12-20 13:16:10,19.45,10.70,19.45,19.45,1032730,28,20022,-83
2020-12-20 13:16:41,20.35,10.35,20.35,20.35,1033408,28,20026,-84
2020-12-20 13:17:12,20.33,9.82,20.33,20.33,1036647,28,20034,-83
2020-12-20 13:17:43,19.42,10.00,19.42,19.42,1033835,28,20030,-82
2020-12-20 13:18:14,19.00,10.05,19.00,19.00,1040974,28,20033,-82
2020-12-20 13:18:45,20.40,10.95,20.40,20.40,1041210,28,20345,-81
2020-12-20 13:19:17,19.83,10.50,19.83,19.83,1041998,28,20002,-81
2020-12-20 13:19:48,19.48,10.45,19.48,19.48,1045541,28,20005,-82
2020-12-20 13:20:19,19.48,10.48,19.48,19.48,1045005,28,20252,-82
2020-12-20 13:20:50,19.67,10.35,19.67,19.67,1036906,28,20035,-81
2020-12-20 13:21:21,18.75,10.45,18.75,18.75,1035496,28,20007,-82
2020-12-20 13:21:52,21.92,9.70,21.92,21.92,1033263,28,20006,-82
2020-12-20 13:22:24,18.65,9.60,18.65,18.65,1037910,28,20021,-82
2020-12-20 13:22:55,18.75,9.05,18.75,18.75,1045353,28,20030,-83
2020-12-20 13:23:26,20.25,10.55,20.25,20.25,1039041,28,20009,-82
2020-12-20 13:23:57,19.60,9.85,19.60,19.60,1036776,28,20005,-81
2020-12-20 13:24:29,19.00,9.48,19.00,19.00,1036886,28,20009,-82
2020-12-20 13:25:00,19.58,9.10,19.58,19.58,1036958,28,20189,-83
2020-12-20 13:25:33,19.52,9.98,19.52,19.52,1037903,28,20230,-82
2020-12-20 13:26:04,18.42,9.43,18.42,18.42,1044851,28,20017,-82
2020-12-20 13:26:35,18.83,9.63,18.83,18.83,1041385,28,20135,-81
2020-12-20 13:27:06,18.48,9.82,18.48,18.48,1044972,28,20009,-81
2020-12-20 13:27:37,18.65,9.57,18.65,18.65,1045073,28,20317,-83
2020-12-20 13:28:08,19.17,9.98,19.17,19.17,1044958,28,20244,-80
2020-12-20 13:28:40,19.80,10.32,19.80,19.80,1045023,28,20033,-78
2020-12-20 13:29:11,21.75,10.32,21.75,21.75,1044842,28,20039,-78
2020-12-20 13:29:42,17.00,9.32,17.00,17.00,1036727,28,20078,-78
2020-12-20 13:30:13,19.70,9.98,19.70,19.70,1036752,28,20224,-78
2020-12-20 13:30:44,20.33,10.52,20.33,20.33,1037184,28,20003,-78
2020-12-20 13:31:19,21.05,10.65,21.05,21.05,1041799,28,20226,-78
2020-12-20 13:31:50,18.13,9.95,18.13,18.13,1049193,28,19997,-77
2020-12-20 13:32:21,21.73,9.98,21.73,21.73,1044589,28,20259,-76
2020-12-20 13:32:52,21.75,10.48,21.75,21.75,1048907,28,20031,-77
2020-12-20 13:33:23,21.08,10.52,21.08,21.08,1047269,28,20064,-77
2020-12-20 13:33:58,21.08,10.40,21.08,21.08,1041158,28,20033,-77
2020-12-20 13:34:30,20.88,10.43,20.88,20.88,1044078,28,20070,-77
2020-12-20 13:35:01,19.00,10.05,19.00,19.00,1040840,28,20006,-77
2020-12-20 13:35:32,19.05,9.65,19.05,19.05,1044831,28,19994,-77
2020-12-20 13:36:04,19.58,10.18,19.58,19.58,1053193,28,20009,-77
2020-12-20 13:36:35,19.73,10.18,19.73,19.73,1050090,28,20009,-76
2020-12-20 13:37:06,21.33,10.40,21.33,21.33,1049030,28,20266,-76
2020-12-20 13:37:37,18.60,10.02,18.60,18.60,1048536,28,19997,-77
2020-12-20 13:38:08,20.23,10.38,20.23,20.23,1045076,28,20026,-78
2020-12-20 13:38:39,19.60,10.05,19.60,19.60,1040678,28,20002,-78
2020-12-20 13:39:10,21.27,9.73,21.27,21.27,1040818,28,20046,-77
2020-12-20 13:39:41,18.35,9.75,18.35,18.35,1045003,28,20016,-77
2020-12-20 13:40:13,19.70,10.00,19.70,19.70,1041482,28,20013,-76
2020-12-20 13:40:44,21.05,10.48,21.05,21.05,1045157,28,20001,-76
2020-12-20 13:41:15,17.83,9.95,17.83,17.83,1044989,28,20001,-77
2020-12-20 13:41:52,19.77,10.10,19.77,19.77,1045035,28,20002,-77
2020-12-20 13:42:23,20.45,9.93,20.45,20.45,1044978,28,20009,-78
2020-12-20 13:42:55,19.15,9.55,19.15,19.15,1040862,28,20177,-78
2020-12-20 13:43:26,16.55,9.57,16.55,16.55,1042885,28,20006,-77
2020-12-20 13:43:57,19.60,9.32,19.60,19.60,1044956,28,20016,-77
2020-12-20 13:44:28,20.92,10.32,20.92,20.92,1045333,28,20005,-76
2020-12-20 13:45:00,22.83,10.52,22.83,22.83,1049182,28,20024,-77
2020-12-20 13:45:31,19.75,9.77,19.75,19.75,1050180,28,20021,-76
2020-12-20 13:46:02,21.65,10.63,21.65,21.65,1049046,28,20099,-75
2020-12-20 13:46:33,21.13,10.30,21.13,21.13,1049000,28,19997,-76
2020-12-20 13:47:04,18.98,10.15,18.98,18.98,1048732,28,20243,-74
2020-12-20 13:47:35,20.98,10.23,20.98,20.98,1044110,28,20240,-74
2020-12-20 13:48:06,19.48,10.13,19.48,19.48,1044842,28,20002,-74
2020-12-20 13:48:37,21.38,10.40,21.38,21.38,1044892,28,20308,-75
2020-12-20 13:49:08,21.85,11.30,21.85,21.85,1045199,28,20081,-75
2020-12-20 13:49:40,19.40,9.60,19.40,19.40,1045010,28,19994,-75
2020-12-20 13:50:11,19.52,9.55,19.52,19.52,1044914,28,20002,-75
2020-12-20 13:50:42,20.10,10.30,20.10,20.10,1040771,28,20229,-75
2020-12-20 13:51:13,19.90,10.85,19.90,19.90,1041122,28,20025,-75
2020-12-20 13:51:44,19.75,10.07,19.75,19.75,1044797,28,20236,-74
2020-12-20 13:52:15,20.75,10.63,20.75,20.75,1045109,28,20006,-77
2020-12-20 13:52:46,19.80,9.75,19.80,19.80,1052906,28,20017,-76
2020-12-20 13:53:17,18.60,9.65,18.60,18.60,1052027,28,19997,-75
2020-12-20 13:53:48,19.88,10.25,19.88,19.88,1044796,28,20006,-77
2020-12-20 13:54:19,19.42,10.27,19.42,19.42,1044478,28,20212,-77
2020-12-20 13:54:50,19.73,9.80,19.73,19.73,1040886,28,20044,-77
2020-12-20 13:55:21,17.70,9.55,17.70,17.70,1042529,28,20061,-75
2020-12-20 13:55:52,19.27,10.02,19.27,19.27,1049142,28,20227,-75
2020-12-20 13:56:25,17.77,8.80,17.77,17.77,1049118,28,20043,-76
2020-12-20 13:56:56,18.23,9.25,18.23,18.23,1049150,28,20009,-76
2020-12-20 13:57:27,17.75,9.48,17.75,17.75,1050652,28,20231,-75
2020-12-20 13:57:58,19.45,9.88,19.45,19.45,1048926,28,20005,-74
2020-12-20 13:58:29,19.52,9.65,19.52,19.52,1048897,28,20215,-74
2020-12-20 13:59:00,18.55,9.70,18.55,18.55,1048602,28,20009,-75
2020-12-20 13:59:31,17.83,9.55,17.83,17.83,1047811,28,20065,-73
2020-12-20 14:00:02,23.23,9.98,23.23,23.23,1049062,28,20008,-74
2020-12-20 14:00:36,20.67,10.00,20.67,20.67,1044716,28,20220,-73
2020-12-20 14:01:07,18.13,9.90,18.13,18.13,1044865,28,20283,-73
2020-12-20 14:01:38,18.83,9.60,18.83,18.83,1040964,28,20445,-73
2020-12-20 14:02:10,19.30,9.77,19.30,19.30,1040612,28,20012,-73
2020-12-20 14:02:41,19.45,10.38,19.45,19.45,1040182,28,20021,-74
2020-12-20 14:03:12,19.83,10.43,19.83,19.83,1040882,28,20002,-75
2020-12-20 14:03:43,18.95,9.52,18.95,18.95,1042374,28,20001,-74
2020-12-20 14:04:14,19.75,10.07,19.75,19.75,1044867,28,20036,-74
2020-12-20 14:04:45,18.70,10.13,18.70,18.70,1044996,28,20015,-75
2020-12-20 14:05:16,21.63,10.25,21.63,21.63,1040680,28,20013,-74
2020-12-20 14:05:47,21.60,10.52,21.60,21.60,1044706,28,20069,-74
2020-12-20 14:06:18,20.67,10.30,20.67,20.67,1040499,28,19990,-74
2020-12-20 14:06:49,20.63,10.73,20.63,20.63,1041069,28,19986,-75
2020-12-20 14:07:20,19.63,10.48,19.63,19.63,1044446,28,20001,-77
2020-12-20 14:07:51,20.77,10.68,20.77,20.77,1041020,28,20090,-77
2020-12-20 14:08:22,21.38,11.10,21.38,21.38,1044780,28,20012,-77
2020-12-20 14:08:54,19.70,10.43,19.70,19.70,1045058,28,20092,-78
2020-12-20 14:09:25,20.33,10.43,20.33,20.33,1044949,28,20216,-76
2020-12-20 14:09:56,21.27,10.50,21.27,21.27,1044965,28,20017,-75
2020-12-20 14:10:27,21.48,10.43,21.48,21.48,1044937,28,20021,-76
2020-12-20 14:10:58,20.08,10.68,20.08,20.08,1045074,28,20232,-76
2020-12-20 14:11:29,18.63,9.52,18.63,18.63,1051650,28,20305,-76
2020-12-20 14:12:02,19.08,10.20,19.08,19.08,1053170,28,19993,-76
2020-12-20 14:12:33,19.23,10.15,19.23,19.23,1052930,28,20522,-75
2020-12-20 14:13:04,20.05,10.20,20.05,20.05,1052668,28,20178,-76
2020-12-20 14:13:35,19.88,10.05,19.88,19.88,1045703,28,20025,-73
2020-12-20 14:14:06,19.95,10.32,19.95,19.95,1044971,28,20019,-72
2020-12-20 14:14:37,21.77,10.65,21.77,21.77,1044826,28,20083,-74
2020-12-20 14:15:08,20.20,10.65,20.20,20.20,1040713,28,20271,-74
2020-12-20 14:15:39,21.65,10.90,21.65,21.65,1044765,28,20023,-73
2020-12-20 14:16:11,19.30,10.10,19.30,19.30,1044734,28,20285,-73
2020-12-20 14:16:48,21.67,11.02,21.67,21.67,1044594,28,20009,-74
2020-12-20 14:17:19,23.45,10.80,23.45,23.45,1044760,28,20012,-74
2020-12-20 14:17:50,20.13,10.43,20.13,20.13,1044892,28,20006,-75
2020-12-20 14:18:21,20.85,10.55,20.85,20.85,1044948,28,20005,-73
2020-12-20 14:18:52,22.25,10.73,22.25,22.25,1045007,28,20001,-74
2020-12-20 14:19:23,21.45,11.18,21.45,21.45,1046774,28,20036,-74
2020-12-20 14:19:54,22.58,10.80,22.58,22.58,1049109,28,20043,-74
2020-12-20 14:20:25,19.80,10.20,19.80,19.80,1044633,28,20056,-74
2020-12-20 14:20:59,22.58,10.98,22.58,22.58,1044788,28,20005,-73
2020-12-20 14:21:30,20.98,10.77,20.98,20.98,1037950,28,20006,-73
2020-12-20 14:22:01,20.70,10.45,20.70,20.70,1037233,28,20011,-73
2020-12-20 14:22:32,20.02,10.23,20.02,20.02,1040743,28,20024,-72
2020-12-20 14:23:03,20.52,10.80,20.52,20.52,1040920,28,20296,-73
2020-12-20 14:23:34,20.17,10.23,20.17,20.17,1041088,28,20014,-73
2020-12-20 14:24:05,18.55,9.85,18.55,18.55,1036317,28,20032,-73
2020-12-20 14:24:36,19.55,10.18,19.55,19.55,1036419,28,20002,-73
2020-12-20 14:25:07,19.52,10.18,19.52,19.52,1036899,28,20017,-74
2020-12-20 14:25:39,22.08,9.95,22.08,22.08,1044837,28,20296,-74
2020-12-20 14:26:16,21.60,10.88,21.60,21.60,1048182,28,20024,-74
2020-12-20 14:26:52,19.60,10.38,19.60,19.60,1040580,28,20014,-74
2020-12-20 14:27:24,19.35,9.55,19.35,19.35,1042327,28,20029,-74
2020-12-20 14:27:55,20.00,9.98,20.00,20.00,1044818,28,20208,-73
2020-12-20 14:28:26,21.67,10.02,21.67,21.67,1045778,28,20098,-73
2020-12-20 14:28:57,18.48,10.00,18.48,18.48,1048980,28,20219,-73
2020-12-20 14:29:28,19.85,10.00,19.85,19.85,1046453,28,20009,-72
2020-12-20 14:29:59,19.60,9.57,19.60,19.60,1045025,28,20001,-72
2020-12-20 14:30:30,20.23,9.77,20.23,20.23,1040501,28,20036,-73
2020-12-20 14:31:01,21.00,10.15,21.00,21.00,1040732,28,20256,-73
2020-12-20 14:31:33,19.40,9.80,19.40,19.40,1043739,28,20043,-73
2020-12-20 14:32:05,18.23,9.50,18.23,18.23,1045317,28,20036,-73
2020-12-20 14:32:37,19.88,10.18,19.88,19.88,1048777,28,20029,-73
2020-12-20 14:33:11,18.33,9.18,18.33,18.33,1049008,28,20033,-73
2020-12-20 14:33:43,19.23,9.80,19.23,19.23,1049106,28,20093,-74
2020-12-20 14:34:14,19.70,10.07,19.70,19.70,1049117,28,20005,-73
2020-12-20 14:34:45,18.73,9.65,18.73,18.73,1053000,28,20004,-74
2020-12-20 14:35:16,22.63,11.05,22.63,22.63,1053114,28,20004,-74
2020-12-20 14:35:49,21.35,10.02,21.35,21.35,1053111,28,20127,-73
2020-12-20 14:36:24,21.00,10.77,21.00,21.00,1052614,28,20064,-73
2020-12-20 14:36:55,20.30,10.48,20.30,20.30,1052972,28,20235,-73
2020-12-20 14:37:26,24.33,10.45,24.33,24.33,1048832,28,20172,-72
2020-12-20 14:37:57,21.83,10.50,21.83,21.83,1048896,28,20215,-73
2020-12-20 14:38:28,21.52,11.00,21.52,21.52,1048673,28,20064,-73
2020-12-20 14:38:59,21.65,11.05,21.65,21.65,1045065,28,20283,-73
2020-12-20 14:39:30,20.98,10.60,20.98,20.98,1053016,28,19997,-72
2020-12-20 14:40:02,22.30,10.77,22.30,22.30,1053020,28,20009,-73
2020-12-20 14:40:35,19.77,10.50,19.77,19.77,1053130,28,20042,-73
2020-12-20 14:41:09,20.30,10.40,20.30,20.30,1052210,28,20302,-73
2020-12-20 14:41:43,20.17,10.15,20.17,20.17,1044811,28,20223,-73
2020-12-20 14:42:14,22.85,10.55,22.85,22.85,1044759,28,20228,-73
2020-12-20 14:42:45,20.05,10.60,20.05,20.05,1044759,28,20224,-73
2020-12-20 14:43:16,20.98,10.23,20.98,20.98,1049542,28,20005,-72
2020-12-20 14:43:47,23.88,10.52,23.88,23.88,1052939,28,20072,-73
2020-12-20 14:44:18,19.50,10.18,19.50,19.50,1053018,28,20235,-72
2020-12-20 14:44:49,20.05,9.88,20.05,20.05,1052823,28,20227,-72
2020-12-20 14:45:20,21.92,10.90,21.92,21.92,1048956,28,20028,-72
2020-12-20 14:45:51,21.35,10.73,21.35,21.35,1049004,28,20237,-72
2020-12-20 14:46:22,21.23,10.93,21.23,21.23,1049040,28,20008,-73
2020-12-20 14:46:55,22.00,11.00,22.00,22.00,1044735,28,20006,-74
2020-12-20 14:47:26,21.02,10.65,21.02,21.02,1044669,28,20006,-74
2020-12-20 14:47:57,22.90,10.68,22.90,22.90,1044685,28,20275,-74
2020-12-20 14:48:31,23.58,10.73,23.58,23.58,1041211,28,20241,-74
2020-12-20 14:49:03,22.65,10.57,22.65,22.65,1040652,28,20041,-73
2020-12-20 14:49:35,22.35,10.55,22.35,22.35,1040684,28,20005,-73
2020-12-20 14:50:06,26.02,11.48,26.02,26.02,1041584,28,20241,-73
2020-12-20 14:50:37,27.50,11.80,27.50,27.50,1045345,28,20012,-73
2020-12-20 14:51:08,26.48,11.43,26.48,26.48,1049010,28,20256,-73
2020-12-20 14:51:39,22.88,11.15,22.88,22.88,1052221,28,20260,-75
2020-12-20 14:52:10,29.83,13.07,29.83,29.83,1053037,28,20267,-74
2020-12-20 14:52:43,28.00,12.52,28.00,28.00,1048760,28,20216,-74
2020-12-20 14:53:14,27.85,12.43,27.85,27.85,1048106,28,20238,-74
2020-12-20 14:53:45,28.75,12.32,28.75,28.75,1048794,28,20079,-73
2020-12-20 14:54:16,25.13,12.18,25.13,25.13,1044701,28,20013,-73
2020-12-20 14:54:47,26.55,12.80,26.55,26.55,1044743,28,20360,-73
2020-12-20 14:55:18,26.13,12.73,26.13,26.13,1044390,28,20220,-73
2020-12-20 14:55:49,28.75,12.63,28.75,28.75,1041301,28,20053,-72
2020-12-20 14:56:20,28.70,12.98,28.70,28.70,1053089,28,20031,-73
2020-12-20 14:56:52,20.70,11.40,20.70,20.70,1052983,28,20022,-72
2020-12-20 14:57:23,23.05,11.65,23.05,23.05,1052855,28,20258,-73
2020-12-20 14:57:54,25.38,12.25,25.38,25.38,1052617,28,20231,-73
2020-12-20 14:58:25,24.65,11.93,24.65,24.65,1048986,28,20272,-73
2020-12-20 14:58:56,23.27,11.98,23.27,23.27,1044602,28,19998,-73
2020-12-20 14:59:27,23.63,12.20,23.63,23.63,1044642,28,20098,-73
2020-12-20 14:59:58,23.73,11.70,23.73,23.73,1044657,28,20005,-73
2020-12-20 15:00:30,27.45,12.90,27.45,27.45,1044978,28,20230,-73
2020-12-20 15:01:01,28.05,12.93,28.05,28.05,1044608,28,20236,-73
2020-12-20 15:01:32,23.25,11.73,23.25,23.25,1044634,28,20224,-74
2020-12-20 15:02:03,27.40,12.98,27.40,27.40,1044747,28,20240,-73
2020-12-20 15:02:34,25.35,12.25,25.35,25.35,1040860,28,20248,-74
2020-12-20 15:03:05,27.40,12.85,27.40,27.40,1040471,28,20248,-73
2020-12-20 15:03:36,28.70,12.40,28.70,28.70,1040593,28,20221,-73
2020-12-20 15:04:07,27.40,12.27,27.40,27.40,1040926,28,20303,-73
2020-12-20 15:04:38,25.52,12.18,25.52,25.52,1040548,28,20002,-73
2020-12-20 15:05:09,29.15,12.77,29.15,29.15,1040516,28,20070,-72
2020-12-20 15:05:40,27.67,13.77,27.67,27.67,1037674,28,20196,-74
2020-12-20 15:06:17,24.25,12.05,24.25,24.25,1037084,28,20246,-72
2020-12-20 15:06:48,27.02,12.77,27.02,27.02,1044795,28,20032,-73
2020-12-20 15:07:19,27.42,12.93,27.42,27.42,1044780,28,20212,-75
2020-12-20 15:07:51,27.00,13.77,27.00,27.00,1044808,28,20213,-75
2020-12-20 15:08:22,26.67,12.57,26.67,26.67,1044862,28,20042,-74
2020-12-20 15:08:53,23.30,12.20,23.30,23.30,1044875,28,20028,-74
2020-12-20 15:09:24,24.35,12.40,24.35,24.35,1044849,28,20029,-74
2020-12-20 15:09:55,26.48,12.88,26.48,26.48,1044892,28,20006,-73
2020-12-20 15:10:26,24.52,12.02,24.52,24.52,1043267,28,20339,-72
2020-12-20 15:10:57,25.00,12.10,25.00,25.00,1044720,28,20083,-72
2020-12-20 15:11:28,29.40,13.38,29.40,29.40,1044821,28,20248,-72
2020-12-20 15:11:59,25.70,12.45,25.70,25.70,1044814,28,20013,-73
2020-12-20 15:12:30,27.67,13.02,27.67,27.67,1044546,28,20002,-73
2020-12-20 15:13:01,28.05,13.07,28.05,28.05,1044745,28,20002,-72
2020-12-20 15:13:32,27.45,12.32,27.45,27.45,1044780,28,20084,-72
2020-12-20 15:14:04,25.02,12.80,25.02,25.02,1044433,28,20253,-72
2020-12-20 15:14:35,28.88,13.32,28.88,28.88,1044145,28,20002,-73
2020-12-20 15:15:07,31.67,17.55,31.67,31.67,1044607,28,20255,-72
2020-12-20 15:15:38,25.90,13.00,25.90,25.90,1044869,28,20217,-73
2020-12-20 15:16:09,29.40,12.88,29.40,29.40,1044790,28,20229,-73
2020-12-20 15:16:40,27.30,12.90,27.30,27.30,1044662,28,20008,-73
2020-12-20 15:17:11,27.20,13.00,27.20,27.20,1044715,28,20251,-72
2020-12-20 15:17:42,27.70,13.55,27.70,27.70,1044856,28,20247,-72
2020-12-20 15:18:13,30.23,13.77,30.23,30.23,1040336,28,20302,-72
2020-12-20 15:18:44,28.73,13.35,28.73,28.73,1040580,28,20077,-72
2020-12-20 15:19:15,26.95,12.85,26.95,26.95,1036374,28,20133,-73
2020-12-20 15:19:46,30.27,13.82,30.27,30.27,1036718,28,20214,-73
2020-12-20 15:20:20,30.50,13.30,30.50,30.50,1040451,28,20245,-74
2020-12-20 15:20:51,27.70,13.00,27.70,27.70,1041440,28,20021,-74
2020-12-20 15:21:23,30.83,13.77,30.83,30.83,1044668,28,20267,-73
2020-12-20 15:21:54,31.48,13.27,31.48,31.48,1044810,28,20272,-73
2020-12-20 15:22:26,29.73,13.60,29.73,29.73,1044560,28,20241,-73
2020-12-20 15:22:57,28.27,13.25,28.27,28.27,1044749,28,20002,-72
2020-12-20 15:23:28,29.05,13.00,29.05,29.05,1044712,28,20228,-73
2020-12-20 15:23:59,31.73,13.43,31.73,31.73,1044788,28,20006,-74
2020-12-20 15:24:30,30.17,14.20,30.17,30.17,1044619,28,20220,-74
2020-12-20 15:25:01,29.95,13.63,29.95,29.95,1044741,28,20009,-74
2020-12-20 15:25:32,26.95,13.57,26.95,26.95,1044512,28,20232,-73
2020-12-20 15:26:03,27.85,13.15,27.85,27.85,1040488,28,20010,-73
2020-12-20 15:26:34,29.27,13.35,29.27,29.27,1044432,28,20223,-73
2020-12-20 15:27:06,26.65,12.65,26.65,26.65,1044413,28,20232,-73
2020-12-20 15:27:37,30.95,13.32,30.95,30.95,1044854,28,20230,-73
2020-12-20 15:28:08,27.30,12.93,27.30,27.30,1047695,28,20234,-73
2020-12-20 15:28:39,29.80,13.23,29.80,29.80,1044561,28,19997,-73
2020-12-20 15:29:10,27.20,12.88,27.20,27.20,1048595,28,20064,-73
2020-12-20 15:29:41,26.85,12.57,26.85,26.85,1044365,28,20318,-73
2020-12-20 15:30:12,26.42,12.45,26.42,26.42,1044562,28,20243,-73
2020-12-20 15:30:43,31.02,13.35,31.02,31.02,1044275,28,20025,-73
2020-12-20 15:31:14,35.85,12.45,35.85,35.85,1040602,28,20222,-73
2020-12-20 15:31:46,35.17,13.68,35.17,35.17,1044718,28,20001,-73
2020-12-20 15:32:20,25.02,11.80,25.02,25.02,1048438,28,20227,-73
2020-12-20 15:32:52,25.75,12.80,25.75,25.75,1048695,28,20029,-73
2020-12-20 15:33:23,28.05,13.32,28.05,28.05,1044607,28,20248,-73
2020-12-20 15:33:54,27.15,12.30,27.15,27.15,1043702,28,20225,-73
2020-12-20 15:34:25,29.98,12.52,29.98,29.98,1040442,28,20002,-73
2020-12-20 15:34:57,30.77,13.52,30.77,30.77,1040544,28,20510,-75
2020-12-20 15:35:28,29.60,12.65,29.60,29.60,1048566,28,20262,-73
2020-12-20 15:35:59,24.27,12.77,24.27,24.27,1048799,28,20065,-73
2020-12-20 15:36:30,24.98,12.02,24.98,24.98,1044442,28,20001,-74
2020-12-20 15:37:01,27.05,12.43,27.05,27.05,1044197,28,20039,-74
2020-12-20 15:37:32,27.25,12.50,27.25,27.25,1040454,28,20304,-74
2020-12-20 15:38:04,27.85,12.80,27.85,27.85,1040567,28,20361,-74
2020-12-20 15:38:35,29.55,12.60,29.55,29.55,1040537,28,20243,-72
2020-12-20 15:39:06,30.63,12.85,30.63,30.63,1040619,28,20006,-73
2020-12-20 15:39:37,30.20,13.05,30.20,30.20,1040671,28,20237,-75
2020-12-20 15:40:08,29.80,13.48,29.80,29.80,1040648,28,20229,-74
2020-12-20 15:40:39,30.27,13.63,30.27,30.27,1040562,28,20001,-73
2020-12-20 15:41:14,28.42,13.50,28.42,28.42,1040597,28,20217,-73
2020-12-20 15:41:45,29.77,12.90,29.77,29.77,1040594,28,20014,-73
2020-12-20 15:42:16,27.88,12.50,27.88,27.88,1040310,28,20224,-76
2020-12-20 15:42:47,27.10,12.77,27.10,27.10,1040324,28,20006,-75
2020-12-20 15:43:20,29.35,13.55,29.35,29.35,1040104,28,20236,-75
2020-12-20 15:43:51,31.33,13.60,31.33,31.33,1040336,28,20013,-75
2020-12-20 15:44:22,31.35,13.57,31.35,31.35,1040392,28,20016,-75
2020-12-20 15:44:54,29.33,12.93,29.33,29.33,1040520,28,20085,-75
2020-12-20 15:45:25,33.80,13.55,33.80,33.80,1040300,28,20248,-75
2020-12-20 15:45:56,31.60,14.55,31.60,31.60,1040276,28,20283,-75
2020-12-20 15:46:28,31.98,14.18,31.98,31.98,1040271,28,20036,-75
2020-12-20 15:47:01,31.00,13.73,31.00,31.00,1040272,28,20010,-76
2020-12-20 15:47:32,30.23,12.90,30.23,30.23,1040377,28,20276,-75
2020-12-20 15:48:03,29.15,14.00,29.15,29.15,1040537,28,20233,-75
2020-12-20 15:48:34,29.30,13.40,29.30,29.30,1040518,28,20240,-75
2020-12-20 15:49:05,33.10,13.70,33.10,33.10,1040624,28,20232,-75
2020-12-20 15:49:37,36.80,13.68,36.80,36.80,1040434,28,20214,-73
2020-12-20 15:50:08,37.50,13.43,37.50,37.50,1040522,28,20225,-73
2020-12-20 15:50:39,36.25,14.13,36.25,36.25,1040467,28,20231,-74
2020-12-20 15:51:15,33.35,14.07,33.35,33.35,1040603,28,20005,-73
2020-12-20 15:51:49,29.17,12.65,29.17,29.17,1040486,28,20252,-73
2020-12-20 15:52:20,28.00,13.02,28.00,28.00,1040553,28,20256,-74
2020-12-20 15:52:51,29.50,13.10,29.50,29.50,1040463,28,20332,-74
2020-12-20 15:53:22,30.13,13.90,30.13,30.13,1040554,28,20221,-74
2020-12-20 15:53:53,32.42,14.35,32.42,32.42,1040459,28,20224,-75
2020-12-20 15:54:24,39.42,14.45,39.42,39.42,1040520,28,20229,-75
2020-12-20 15:54:56,33.22,14.00,33.22,33.22,1040499,28,20272,-75
2020-12-20 15:55:27,31.25,13.85,31.25,31.25,1040515,28,20236,-75
2020-12-20 15:56:01,29.98,14.18,29.98,29.98,1040555,28,20239,-74
2020-12-20 15:56:32,35.30,14.95,35.30,35.30,1040484,28,20020,-75
2020-12-20 15:57:03,32.15,14.27,32.15,32.15,1040554,28,20232,-75
2020-12-20 15:57:34,30.58,13.77,30.58,30.58,1040350,28,20006,-75
2020-12-20 15:58:05,32.38,14.35,32.38,32.38,1040341,28,20229,-75
2020-12-20 15:58:36,32.72,14.60,32.72,32.72,1040469,28,20221,-75
2020-12-20 15:59:07,34.70,14.77,34.70,34.70,1040523,28,20013,-75
2020-12-20 15:59:41,34.08,14.45,34.08,34.08,1036227,28,20229,-75
2020-12-20 16:00:14,30.70,14.32,30.70,30.70,1036247,28,20217,-75
2020-12-20 16:00:45,32.55,14.10,32.55,32.55,1036202,28,20234,-75
2020-12-20 16:01:16,35.88,13.38,35.88,35.88,1037261,28,20257,-74
2020-12-20 16:01:47,27.50,13.00,27.50,27.50,1036084,28,20246,-74
2020-12-20 16:02:18,30.85,13.48,30.85,30.85,1036216,28,20217,-74
2020-12-20 16:02:51,34.22,14.07,34.22,34.22,1036597,28,20218,-74
2020-12-20 16:03:22,32.80,13.68,32.80,32.80,1040356,28,20217,-74
2020-12-20 16:03:53,37.08,13.70,37.08,37.08,1040480,28,20237,-74
2020-12-20 16:04:24,33.78,13.57,33.78,33.78,1040430,28,20012,-76
2020-12-20 16:04:55,30.88,14.77,30.88,30.88,1040501,28,20209,-75
2020-12-20 16:05:26,29.95,14.82,29.95,29.95,1040316,28,20029,-75
2020-12-20 16:05:57,33.33,14.88,33.33,33.33,1040280,28,20038,-75
2020-12-20 16:06:29,35.03,15.25,35.03,35.03,1036197,28,20234,-75
2020-12-20 16:07:03,33.85,14.75,33.85,33.85,1036732,28,20268,-75
2020-12-20 16:07:34,39.63,13.52,39.63,39.63,1036250,28,20006,-75
2020-12-20 16:08:05,31.52,13.50,31.52,31.52,1037124,28,20299,-75
2020-12-20 16:08:36,34.10,14.05,34.10,34.10,1040366,28,20006,-74
2020-12-20 16:09:07,33.65,13.70,33.65,33.65,1040318,28,20292,-74
2020-12-20 16:09:38,34.75,13.95,34.75,34.75,1040129,28,20241,-74
2020-12-20 16:10:12,30.42,13.25,30.42,30.42,1040334,28,20017,-74
2020-12-20 16:10:44,32.33,14.48,32.33,32.33,1040308,28,20006,-74
2020-12-20 16:11:15,35.53,14.05,35.53,35.53,1040391,28,20217,-74
2020-12-20 16:11:46,33.28,13.70,33.28,33.28,1040430,28,20221,-74
2020-12-20 16:12:17,29.90,13.45,29.90,29.90,1040541,28,20210,-74
2020-12-20 16:12:48,26.35,12.98,26.35,26.35,1040388,28,20006,-75
2020-12-20 16:13:19,33.30,13.48,33.30,33.30,1040423,28,20213,-75
2020-12-20 16:13:50,30.98,14.43,30.98,30.98,1040446,28,19994,-75
2020-12-20 16:14:21,32.05,14.05,32.05,32.05,1040547,28,20255,-75
2020-12-20 16:14:52,31.92,13.98,31.92,31.92,1040393,28,20254,-75
2020-12-20 16:15:24,30.05,13.85,30.05,30.05,1040263,28,20004,-75
2020-12-20 16:15:55,34.63,14.65,34.63,34.63,1040163,28,20223,-75
2020-12-20 16:16:26,32.05,14.98,32.05,32.05,1040354,28,20224,-75
2020-12-20 16:16:57,36.70,15.15,36.70,36.70,1040095,28,20009,-74
2020-12-20 16:17:31,31.85,14.82,31.85,31.85,1040284,28,20213,-74
2020-12-20 16:18:02,33.53,15.23,33.53,33.53,1036809,28,20265,-75
2020-12-20 16:18:33,34.70,14.45,34.70,34.70,1036176,28,20272,-73
2020-12-20 16:19:04,28.48,13.13,28.48,28.48,1036137,28,20229,-73
2020-12-20 16:19:35,31.67,14.55,31.67,31.67,1036348,28,20010,-73
2020-12-20 16:20:06,32.58,14.65,32.58,32.58,1036349,28,20230,-73
2020-12-20 16:20:37,30.90,13.75,30.90,30.90,1040301,28,20217,-73
2020-12-20 16:21:08,35.80,14.60,35.80,35.80,1040219,28,20257,-73
2020-12-20 16:21:39,31.38,13.77,31.38,31.38,1040155,28,20222,-73
2020-12-20 16:22:10,30.55,13.07,30.55,30.55,1040521,28,20002,-73
2020-12-20 16:22:41,33.42,14.98,33.42,33.42,1036144,28,20301,-73
2020-12-20 16:23:12,30.63,13.57,30.63,30.63,1036171,28,20038,-73
2020-12-20 16:23:45,29.73,13.25,29.73,29.73,1036121,28,20232,-73
2020-12-20 16:24:16,31.95,13.25,31.95,31.95,1036662,28,20229,-73
2020-12-20 16:24:47,38.00,13.60,38.00,38.00,1040313,28,20256,-73
2020-12-20 16:25:18,30.85,13.18,30.85,30.85,1040373,28,20310,-73
2020-12-20 16:25:49,30.10,13.73,30.10,30.10,1041071,28,20006,-73
2020-12-20 16:26:21,33.17,14.35,33.17,33.17,1041655,28,20002,-73
2020-12-20 16:26:53,32.85,14.00,32.85,32.85,1041697,28,20277,-73
2020-12-20 16:27:24,30.60,13.77,30.60,30.60,1041652,28,20256,-73
2020-12-20 16:27:55,29.05,13.15,29.05,29.05,1041783,28,20284,-73
2020-12-20 16:28:26,28.85,13.18,28.85,28.85,1041783,28,20263,-73
2020-12-20 16:28:57,30.58,13.73,30.58,30.58,1041902,28,19998,-73
2020-12-20 16:29:28,30.40,13.27,30.40,30.40,1041780,28,20025,-73
2020-12-20 16:29:59,25.75,12.07,25.75,25.75,1041557,28,20225,-73
2020-12-20 16:30:30,25.20,12.82,25.20,25.20,1041637,28,20256,-73
2020-12-20 16:31:01,29.08,12.63,29.08,29.08,1041716,28,20236,-72
2020-12-20 16:31:38,25.65,11.77,25.65,25.65,1041638,28,19994,-72
2020-12-20 16:32:09,24.77,11.40,24.77,24.77,1041776,28,19997,-72
2020-12-20 16:32:42,28.67,12.75,28.67,28.67,1044986,28,20258,-72
2020-12-20 16:33:13,25.10,12.10,25.10,25.10,1045927,28,20288,-72
2020-12-20 16:33:45,26.38,11.63,26.38,26.38,1045842,28,20228,-72
2020-12-20 16:34:17,25.80,11.75,25.80,25.80,1045875,28,20008,-72
2020-12-20 16:34:50,25.77,12.20,25.77,25.77,1045928,28,20246,-72
2020-12-20 16:35:21,26.15,11.65,26.15,26.15,1045804,28,20217,-73
2020-12-20 16:35:52,25.00,12.10,25.00,25.00,1046006,28,20244,-73
2020-12-20 16:36:23,26.27,12.73,26.27,26.27,1045872,28,20453,-73
2020-12-20 16:36:56,28.67,12.48,28.67,28.67,1045970,28,20008,-73
2020-12-20 16:37:27,28.17,12.38,28.17,28.17,1045848,28,20001,-73
2020-12-20 16:37:58,25.48,12.95,25.48,25.48,1045934,28,20244,-73
2020-12-20 16:38:29,29.83,12.35,29.83,29.83,1041529,28,20251,-73
2020-12-20 16:39:00,29.15,12.80,29.15,29.15,1041771,28,20240,-73
2020-12-20 16:39:31,27.15,12.65,27.15,27.15,1041528,28,20264,-73
2020-12-20 16:40:06,29.73,12.68,29.73,29.73,1042031,28,20304,-73
2020-12-20 16:40:37,26.65,11.80,26.65,26.65,1045834,28,20219,-73
2020-12-20 16:41:12,29.48,13.07,29.48,29.48,1045953,28,20264,-73
2020-12-20 16:41:44,26.80,13.45,26.80,26.80,1045904,28,20001,-73
2020-12-20 16:42:15,27.70,12.30,27.70,27.70,1045870,28,20291,-73
2020-12-20 16:42:46,29.08,13.00,29.08,29.08,1045905,28,20224,-73
2020-12-20 16:43:17,30.55,14.20,30.55,30.55,1045814,28,20002,-73
2020-12-20 16:43:48,32.55,13.45,32.55,32.55,1045892,28,20221,-73
2020-12-20 16:44:20,29.10,12.73,29.10,29.10,1041608,28,19998,-73
2020-12-20 16:44:51,32.80,13.40,32.80,32.80,1041645,28,19998,-73
2020-12-20 16:45:22,32.15,13.05,32.15,32.15,1041615,28,20235,-73
2020-12-20 16:45:53,37.58,13.35,37.58,37.58,1042061,28,20225,-73
2020-12-20 16:46:24,36.17,13.30,36.17,36.17,1045842,28,20220,-73
2020-12-20 16:46:58,32.72,13.18,32.72,32.72,1045829,28,20224,-73
2020-12-20 16:47:29,30.73,13.48,30.73,30.73,1045865,28,20001,-73
2020-12-20 16:48:00,32.63,13.65,32.63,32.63,1045855,28,20296,-73
2020-12-20 16:48:31,29.00,13.15,29.00,29.00,1045951,28,20219,-73
2020-12-20 16:49:02,25.70,12.52,25.70,25.70,1045891,28,20299,-73
2020-12-20 16:49:33,31.42,13.50,31.42,31.42,1045876,28,20001,-73
2020-12-20 16:50:05,30.77,13.55,30.77,30.77,1045880,28,20228,-73
2020-12-20 16:50:36,30.67,13.13,30.67,30.67,1045892,28,20329,-73
2020-12-20 16:51:08,30.25,14.15,30.25,30.25,1045964,28,20025,-73
2020-12-20 16:51:39,29.05,13.10,29.05,29.05,1045860,28,20013,-74
2020-12-20 16:52:10,30.67,12.52,30.67,30.67,1041585,28,20518,-74
2020-12-20 16:52:41,28.48,13.15,28.48,28.48,1041536,28,20229,-74
2020-12-20 16:53:12,27.33,13.23,27.33,27.33,1045848,28,20208,-73
2020-12-20 16:53:45,26.25,12.60,26.25,26.25,1045989,28,20236,-73
2020-12-20 16:54:17,27.25,12.48,27.25,27.25,1049911,28,19993,-73
2020-12-20 16:54:48,28.85,13.55,28.85,28.85,1049173,28,20001,-73
2020-12-20 16:55:19,26.35,12.88,26.35,26.35,1045854,28,20220,-73
2020-12-20 16:55:50,26.77,12.70,26.77,26.77,1045893,28,20005,-73
2020-12-20 16:56:21,26.40,12.60,26.40,26.40,1045918,28,19997,-73
2020-12-20 16:56:52,30.08,13.43,30.08,30.08,1045864,28,20284,-73
2020-12-20 16:57:23,30.75,13.77,30.75,30.75,1041509,28,20293,-73
2020-12-20 16:57:54,29.98,13.32,29.98,29.98,1041575,28,20065,-73
2020-12-20 16:58:25,28.40,13.60,28.40,28.40,1041648,28,20225,-73
2020-12-20 16:58:56,32.10,13.80,32.10,32.10,1042011,28,20008,-73
2020-12-20 16:59:30,34.05,13.77,34.05,34.05,1045828,28,20221,-73
2020-12-20 17:00:01,30.73,13.65,30.73,30.73,1045755,28,20305,-73
2020-12-20 17:00:32,33.83,13.85,33.83,33.83,1045823,28,20216,-73
2020-12-20 17:01:03,30.77,14.25,30.77,30.77,1045912,28,20228,-73
2020-12-20 17:01:34,31.58,14.18,31.58,31.58,1045830,28,19995,-73
2020-12-20 17:02:06,29.75,14.07,29.75,29.75,1045940,28,20010,-73
2020-12-20 17:02:37,34.05,14.73,34.05,34.05,1045825,28,20209,-73
2020-12-20 17:03:08,34.00,14.80,34.00,34.00,1045871,28,20232,-73
2020-12-20 17:03:39,31.48,13.48,31.48,31.48,1045835,28,19997,-73
2020-12-20 17:04:10,31.45,13.88,31.45,31.45,1045879,28,20254,-73
2020-12-20 17:04:41,31.38,13.80,31.38,31.38,1045857,28,20204,-73
2020-12-20 17:05:12,30.90,13.75,30.90,30.90,1045862,28,20219,-73
2020-12-20 17:05:43,28.90,13.65,28.90,28.90,1041519,28,20219,-73
2020-12-20 17:06:14,29.63,14.30,29.63,29.63,1041691,28,20213,-73
2020-12-20 17:06:45,30.25,13.50,30.25,30.25,1041623,28,20205,-73
2020-12-20 17:07:16,33.67,14.80,33.67,33.67,1042019,28,20054,-73
2020-12-20 17:07:47,28.45,13.65,28.45,28.45,1041518,28,20024,-75
2020-12-20 17:08:19,29.08,13.75,29.08,29.08,1045767,28,20262,-73
2020-12-20 17:08:50,30.42,14.60,30.42,30.42,1045664,28,20023,-73
2020-12-20 17:09:21,32.42,14.23,32.42,32.42,1046232,28,20230,-75
2020-12-20 17:09:54,29.83,14.30,29.83,29.83,1049343,28,20238,-72
2020-12-20 17:10:26,33.00,14.25,33.00,33.00,1045819,28,20005,-74
2020-12-20 17:10:57,40.65,15.27,40.65,40.65,1045783,28,20220,-74
2020-12-20 17:11:28,30.42,14.25,30.42,30.42,1041516,28,20215,-75
2020-12-20 17:12:00,34.25,14.40,34.25,34.25,1041586,28,20010,-75
2020-12-20 17:12:31,27.45,13.70,27.45,27.45,1041597,28,20217,-74
2020-12-20 17:13:02,27.92,13.63,27.92,27.92,1041843,28,20284,-74
2020-12-20 17:13:33,34.55,14.07,34.55,34.55,1045795,28,20017,-74
2020-12-20 17:14:04,28.60,14.02,28.60,28.60,1045772,28,20252,-74
2020-12-20 17:14:35,33.65,13.40,33.65,33.65,1041627,28,20002,-74
2020-12-20 17:15:06,29.52,13.27,29.52,29.52,1037367,28,20021,-75
2020-12-20 17:15:38,32.85,14.68,32.85,32.85,1037435,28,20218,-75
2020-12-20 17:16:09,29.15,13.57,29.15,29.15,1037968,28,20113,-75
2020-12-20 17:16:41,32.08,14.02,32.08,32.08,1042174,28,20213,-75
2020-12-20 17:17:12,29.75,13.07,29.75,29.75,1045814,28,20288,-75
2020-12-20 17:17:43,37.03,13.68,37.03,37.03,1045846,28,20232,-75
2020-12-20 17:18:14,31.90,13.32,31.90,31.90,1045836,28,20005,-75
2020-12-20 17:18:46,34.78,13.95,34.78,34.78,1045956,28,19998,-75
2020-12-20 17:19:17,40.22,13.45,40.22,40.22,1045814,28,20216,-74
2020-12-20 17:19:48,31.02,13.02,31.02,31.02,1045848,28,20447,-74
2020-12-20 17:20:19,29.33,13.00,29.33,29.33,1045864,28,20017,-74
2020-12-20 17:20:50,32.63,13.68,32.63,32.63,1045874,28,20002,-74
2020-12-20 17:21:22,28.55,12.35,28.55,28.55,1045871,28,20220,-74
2020-12-20 17:21:53,28.73,13.15,28.73,28.73,1045849,28,20220,-74
2020-12-20 17:22:24,29.95,12.98,29.95,29.95,1045886,28,20213,-74
2020-12-20 17:22:55,30.40,13.55,30.40,30.40,1041548,28,19990,-74
2020-12-20 17:23:26,26.08,12.38,26.08,26.08,1041643,28,19994,-74
2020-12-20 17:23:57,27.73,12.55,27.73,27.73,1041604,28,20248,-74
2020-12-20 17:24:28,33.78,13.45,33.78,33.78,1041235,28,20299,-74
2020-12-20 17:24:59,81.07,38.92,81.07,81.07,1042007,28,19994,-75
2020-12-20 17:25:30,48.65,14.38,48.65,48.65,1045849,28,20268,-75
2020-12-20 17:26:01,33.17,14.52,33.17,33.17,1045937,28,19996,-74
2020-12-20 17:26:32,32.95,15.98,32.95,32.95,1045823,28,20465,-74
2020-12-20 17:27:03,35.83,15.50,35.83,35.83,1045856,28,19993,-74
2020-12-20 17:27:35,31.25,14.23,31.25,31.25,1045858,28,20029,-74
2020-12-20 17:28:06,31.10,13.95,31.10,31.10,1045774,28,20234,-74
2020-12-20 17:28:37,28.30,13.48,28.30,28.30,1045888,28,20264,-75
2020-12-20 17:29:08,29.40,12.95,29.40,29.40,1045881,28,20227,-76
2020-12-20 17:29:39,28.67,13.55,28.67,28.67,1041548,28,20217,-75
2020-12-20 17:30:10,33.88,13.60,33.88,33.88,1041738,28,20002,-75
2020-12-20 17:30:41,29.75,13.13,29.75,29.75,1041603,28,20004,-74
2020-12-20 17:31:16,29.77,12.57,29.77,29.77,1042071,28,20205,-74
2020-12-20 17:31:49,26.77,13.18,26.77,26.77,1045889,28,20209,-74
2020-12-20 17:32:20,30.98,12.57,30.98,30.98,1045682,28,20246,-74
2020-12-20 17:32:51,33.35,14.02,33.35,33.35,1045877,28,20228,-75
2020-12-20 17:33:22,31.67,12.93,31.67,31.67,1045908,28,20295,-75
2020-12-20 17:33:53,43.03,13.23,43.03,43.03,1045895,28,20302,-74
2020-12-20 17:34:25,32.85,13.05,32.85,32.85,1045895,28,19997,-73
2020-12-20 17:34:56,27.77,12.25,27.77,27.77,1045900,28,20024,-73
2020-12-20 17:35:27,33.38,13.38,33.38,33.38,1045827,28,20237,-73
2020-12-20 17:35:58,31.55,13.93,31.55,31.55,1045852,28,20243,-73
2020-12-20 17:36:29,38.95,14.25,38.95,38.95,1045821,28,20244,-73
2020-12-20 17:37:00,34.72,13.65,34.72,34.72,1045886,28,20220,-73
2020-12-20 17:37:31,39.13,15.15,39.13,39.13,1040287,28,20501,-73
2020-12-20 17:38:02,33.35,14.07,33.35,33.35,1040895,28,20017,-73
2020-12-20 17:38:33,33.30,13.20,33.30,33.30,1040989,28,19994,-73
2020-12-20 17:39:04,42.65,12.93,42.65,42.65,1045265,28,20264,-74
2020-12-20 17:39:35,30.52,12.82,30.52,30.52,1044938,28,20271,-74
2020-12-20 17:40:06,44.92,13.65,44.92,44.92,1045030,28,20002,-74
2020-12-20 17:40:37,39.33,14.55,39.33,39.33,1044719,28,20228,-73
2020-12-20 17:41:09,33.30,13.48,33.30,33.30,1045166,28,20017,-73
2020-12-20 17:41:40,29.73,13.80,29.73,29.73,1049134,28,20254,-74
2020-12-20 17:42:11,34.17,14.25,34.17,34.17,1049077,28,20224,-74
2020-12-20 17:42:43,40.92,13.57,40.92,40.92,1048815,28,20251,-74
2020-12-20 17:43:14,44.60,14.25,44.60,44.60,1044994,28,20280,-74
2020-12-20 17:43:45,33.40,13.48,33.40,33.40,1040789,28,20336,-74
2020-12-20 17:44:18,44.53,15.38,44.53,44.53,1040849,28,20312,-73
2020-12-20 17:44:49,39.22,14.25,39.22,39.22,1040825,28,20259,-73
2020-12-20 17:45:20,41.90,14.60,41.90,41.90,1041372,28,20231,-73
2020-12-20 17:45:51,50.20,15.27,50.20,50.20,1045227,28,20044,-73
2020-12-20 17:46:22,47.95,15.90,47.95,47.95,1040829,28,20228,-73
2020-12-20 17:46:53,34.45,14.50,34.45,34.45,1040896,28,20283,-73
2020-12-20 17:47:24,34.72,13.82,34.72,34.72,1040787,28,20230,-73
2020-12-20 17:47:55,32.90,14.60,32.90,32.90,1041307,28,20005,-73
2020-12-20 17:48:26,34.05,14.68,34.05,34.05,1045120,28,20236,-73
2020-12-20 17:48:58,37.30,13.80,37.30,37.30,1040976,28,20016,-73
2020-12-20 17:49:29,38.30,14.05,38.30,38.30,1040855,28,20229,-73
2020-12-20 17:50:00,37.15,14.10,37.15,37.15,1040986,28,20239,-74
2020-12-20 17:50:31,33.22,13.15,33.22,33.22,1041332,28,20311,-74
2020-12-20 17:51:02,36.33,13.80,36.33,36.33,1045183,28,20278,-74
2020-12-20 17:51:34,34.17,13.70,34.17,34.17,1040942,28,20066,-74
2020-12-20 17:52:05,32.60,12.27,32.60,32.60,1040978,28,20232,-75
2020-12-20 17:52:38,31.98,12.98,31.98,31.98,1040808,28,20252,-74
2020-12-20 17:53:09,37.45,13.48,37.45,37.45,1041687,28,20009,-74
2020-12-20 17:53:40,37.17,14.18,37.17,37.17,1045101,28,20232,-74
2020-12-20 17:54:11,36.08,13.50,36.08,36.08,1045235,28,20013,-74
2020-12-20 17:54:42,31.42,14.07,31.42,31.42,1045065,28,20263,-74
2020-12-20 17:55:13,28.13,12.73,28.13,28.13,1040967,28,20001,-75
2020-12-20 17:55:44,33.28,13.55,33.28,33.28,1040860,28,20231,-74
2020-12-20 17:56:16,30.85,13.77,30.85,30.85,1040923,28,20209,-74
2020-12-20 17:56:47,28.17,13.85,28.17,28.17,1041430,28,20233,-75
2020-12-20 17:57:18,35.28,16.00,35.28,35.28,1045210,28,20004,-75
2020-12-20 17:57:49,38.72,15.68,38.72,38.72,1045124,28,20250,-75
2020-12-20 17:58:22,38.15,15.60,38.15,38.15,1040954,28,20220,-76
2020-12-20 17:58:53,52.75,15.75,52.75,52.75,1040803,28,20233,-75
2020-12-20 17:59:24,35.63,13.50,35.63,35.63,1040947,28,20233,-75
2020-12-20 17:59:55,38.80,14.80,38.80,38.80,1040951,28,19998,-74
2020-12-20 18:00:26,50.03,15.70,50.03,50.03,1045044,28,20221,-76
2020-12-20 18:00:58,36.45,14.50,36.45,36.45,1045322,28,20270,-75
2020-12-20 18:01:35,37.40,14.70,37.40,37.40,1049018,28,20024,-75
2020-12-20 18:02:06,46.88,14.95,46.88,46.88,1047981,28,20246,-75
2020-12-20 18:02:37,82.10,17.15,82.10,82.10,1045101,28,20478,-74
2020-12-20 18:03:08,42.92,14.93,42.92,42.92,1045098,28,20228,-74
2020-12-20 18:03:39,46.65,16.85,46.65,46.65,1045032,28,20227,-74
2020-12-20 18:04:10,47.10,16.52,47.10,47.10,1045135,28,20240,-74
2020-12-20 18:04:41,48.85,16.77,48.85,48.85,1045153,28,20058,-74
2020-12-20 18:05:13,33.78,14.63,33.78,33.78,1045069,28,20231,-75
2020-12-20 18:05:44,38.50,15.95,38.50,38.50,1040607,28,20224,-75
2020-12-20 18:06:15,41.60,15.20,41.60,41.60,1040894,28,20221,-75
2020-12-20 18:06:47,55.25,16.58,55.25,55.25,1040863,28,20002,-75
2020-12-20 18:07:18,46.95,16.33,46.95,46.95,1041339,28,20231,-75
2020-12-20 18:07:49,52.20,17.10,52.20,52.20,1040753,28,20256,-75
2020-12-20 18:08:21,47.83,16.77,47.83,47.83,1040968,28,20395,-75
2020-12-20 18:08:52,62.70,17.08,62.70,62.70,1044923,28,20238,-75
2020-12-20 18:09:23,70.22,18.50,70.22,70.22,1045398,28,20276,-75
2020-12-20 18:09:54,43.00,16.48,43.00,43.00,1048925,28,20066,-75
2020-12-20 18:10:25,40.90,15.98,40.90,40.90,1048569,28,20234,-75
2020-12-20 18:10:56,42.40,17.27,42.40,42.40,1045061,28,20065,-75
2020-12-20 18:11:33,40.63,16.45,40.63,40.63,1045009,28,20246,-75
2020-12-20 18:12:04,59.42,21.95,59.42,59.42,1044968,28,20001,-75
2020-12-20 18:12:35,48.58,19.13,48.58,48.58,1045017,28,20212,-75
2020-12-20 18:13:06,60.28,17.95,60.28,60.28,1045102,28,20521,-75
2020-12-20 18:13:37,62.35,18.83,62.35,62.35,1045043,28,20248,-75
2020-12-20 18:14:09,69.35,18.52,69.35,69.35,1045076,28,20012,-75
2020-12-20 18:14:40,54.42,18.77,54.42,54.42,1045142,28,20224,-75
2020-12-20 18:15:11,58.33,19.00,58.33,58.33,1045052,28,20236,-75
2020-12-20 18:15:44,51.60,18.00,51.60,51.60,1045092,28,20006,-73
2020-12-20 18:16:15,60.53,18.00,60.53,60.53,1045049,28,20283,-72
2020-12-20 18:16:46,50.85,17.40,50.85,50.85,1045034,28,20272,-72
2020-12-20 18:17:18,61.00,19.13,61.00,61.00,1045137,28,20279,-72
2020-12-20 18:17:50,48.22,18.02,48.22,48.22,1045094,28,20058,-72
2020-12-20 18:18:21,46.17,17.77,46.17,46.17,1045096,28,20217,-72
2020-12-20 18:18:52,44.60,17.90,44.60,44.60,1045052,28,20277,-72
2020-12-20 18:19:23,55.10,18.85,55.10,55.10,1040859,28,19998,-72
2020-12-20 18:19:54,40.40,17.58,40.40,40.40,1040835,28,20275,-72
2020-12-20 18:20:25,53.35,18.63,53.35,53.35,1040826,28,20285,-72
2020-12-20 18:20:56,52.40,17.58,52.40,52.40,1041149,28,20229,-72
2020-12-20 18:21:27,57.83,17.15,57.83,57.83,1045110,28,20213,-72
2020-12-20 18:21:59,45.38,18.33,45.38,45.38,1045030,28,20232,-72
2020-12-20 18:22:30,40.75,16.73,40.75,40.75,1045111,28,19993,-72
2020-12-20 18:23:01,46.78,17.00,46.78,46.78,1045041,28,20265,-71
2020-12-20 18:23:33,41.33,16.65,41.33,41.33,1045058,28,20205,-71
2020-12-20 18:24:04,47.55,17.70,47.55,47.55,1044991,28,20236,-71
2020-12-20 18:24:35,50.35,17.25,50.35,50.35,1040675,28,20233,-71
2020-12-20 18:25:06,54.80,17.20,54.80,54.80,1040713,28,20229,-71
2020-12-20 18:25:37,39.05,16.58,39.05,39.05,1040822,28,20021,-71
2020-12-20 18:26:08,43.85,16.67,43.85,43.85,1041127,28,20229,-71
2020-12-20 18:26:42,51.40,16.98,51.40,51.40,1045011,28,20220,-71
2020-12-20 18:27:13,44.08,17.52,44.08,44.08,1044989,28,20236,-71
2020-12-20 18:27:44,44.72,17.48,44.72,44.72,1045047,28,20303,-71
2020-12-20 18:28:15,44.30,16.50,44.30,44.30,1045014,28,20237,-71
2020-12-20 18:28:46,43.42,16.17,43.42,43.42,1045031,28,20232,-71
2020-12-20 18:29:17,51.78,16.23,51.78,51.78,1040716,28,20233,-71
2020-12-20 18:29:49,54.08,17.98,54.08,54.08,1040756,28,19998,-71
2020-12-20 18:30:20,48.25,16.85,48.25,48.25,1040779,28,20058,-71
2020-12-20 18:30:51,51.70,17.75,51.70,51.70,1041151,28,20221,-71
2020-12-20 18:31:22,47.72,16.77,47.72,47.72,1048940,28,20235,-71
2020-12-20 18:31:53,40.53,16.38,40.53,40.53,1049007,28,20012,-71
2020-12-20 18:32:24,49.13,17.10,49.13,49.13,1048878,28,20219,-71
2020-12-20 18:32:55,51.55,17.63,51.55,51.55,1048673,28,20251,-71
2020-12-20 18:33:30,45.28,18.02,45.28,45.28,1045086,28,20066,-71
2020-12-20 18:34:01,45.45,18.23,45.45,45.45,1045046,28,20069,-71
2020-12-20 18:34:33,52.15,19.13,52.15,52.15,1045013,28,20240,-71
2020-12-20 18:35:05,47.17,18.77,47.17,47.17,1044984,28,20244,-71
2020-12-20 18:35:36,62.75,20.15,62.75,62.75,1044973,28,20224,-71
2020-12-20 18:36:10,42.63,17.70,42.63,42.63,1044997,28,20239,-71
2020-12-20 18:36:41,49.17,18.58,49.17,49.17,1044985,28,20271,-71
2020-12-20 18:37:14,54.17,17.92,54.17,54.17,1044953,28,20304,-71
2020-12-20 18:37:46,51.13,17.75,51.13,51.13,1044942,28,20224,-71
2020-12-20 18:38:17,46.92,18.42,46.92,46.92,1044950,28,20239,-71
2020-12-20 18:38:48,43.17,17.90,43.17,43.17,1045041,28,20224,-71
2020-12-20 18:39:19,44.00,17.77,44.00,44.00,1045000,28,20228,-71
2020-12-20 18:39:50,48.42,18.13,48.42,48.42,1045009,28,20025,-71
2020-12-20 18:40:21,48.42,17.33,48.42,48.42,1044969,28,20046,-71
2020-12-20 18:40:54,42.05,17.15,42.05,42.05,1044956,28,20383,-71
2020-12-20 18:41:29,41.10,16.70,41.10,41.10,1044983,28,20254,-72
2020-12-20 18:42:00,38.95,16.88,38.95,38.95,1044924,28,20260,-71
2020-12-20 18:42:31,42.40,17.33,42.40,42.40,1044179,28,20251,-71
2020-12-20 18:43:06,38.63,17.23,38.63,38.63,1040708,28,20294,-71
2020-12-20 18:43:37,39.55,17.13,39.55,39.55,1044510,28,20274,-71
2020-12-20 18:44:08,45.13,17.55,45.13,45.13,1044725,28,20268,-71
2020-12-20 18:44:39,33.83,16.05,33.83,33.83,1045344,28,20005,-71
2020-12-20 18:45:10,44.97,17.83,44.97,44.97,1048380,28,20219,-71
2020-12-20 18:45:41,41.05,17.40,41.05,41.05,1044789,28,20252,-71
2020-12-20 18:46:13,45.97,17.10,45.97,45.97,1044799,28,20216,-72
2020-12-20 18:46:45,46.17,18.30,46.17,46.17,1044583,28,20052,-72
2020-12-20 18:47:18,38.83,15.85,38.83,38.83,1040363,28,20248,-72
2020-12-20 18:47:51,41.80,16.40,41.80,41.80,1040426,28,20049,-71
2020-12-20 18:48:22,37.60,15.35,37.60,37.60,1040377,28,20276,-71
2020-12-20 18:48:53,42.95,15.98,42.95,42.95,1040947,28,20255,-72
2020-12-20 18:49:24,47.67,15.55,47.67,47.67,1044299,28,20020,-72
2020-12-20 18:49:55,37.40,14.45,37.40,37.40,1044663,28,20009,-72
2020-12-20 18:50:26,54.47,17.45,54.47,54.47,1044805,28,20009,-72
2020-12-20 18:50:57,36.55,15.55,36.55,36.55,1044870,28,20251,-72
2020-12-20 18:51:28,36.38,15.88,36.38,36.38,1044788,28,20221,-72
2020-12-20 18:51:59,36.15,15.60,36.15,36.15,1044869,28,20002,-72
2020-12-20 18:52:30,40.22,16.63,40.22,40.22,1044869,28,20224,-72
2020-12-20 18:53:01,33.85,14.98,33.85,33.85,1044778,28,20266,-72
2020-12-20 18:53:33,32.15,15.05,32.15,32.15,1044766,28,20231,-72
2020-12-20 18:54:12,35.88,14.93,35.88,35.88,1044900,28,20263,-71
2020-12-20 18:54:43,36.35,14.20,36.35,36.35,1044890,28,20243,-73
2020-12-20 18:55:14,37.22,14.82,37.22,37.22,1044901,28,20004,-71
2020-12-20 18:55:45,40.00,14.80,40.00,40.00,1044857,28,20220,-72
2020-12-20 18:56:16,29.65,14.68,29.65,29.65,1044883,28,20212,-72
2020-12-20 18:56:47,44.40,15.18,44.40,44.40,1048717,28,20236,-72
2020-12-20 18:57:18,37.92,14.18,37.92,37.92,1048775,28,20227,-72
2020-12-20 18:57:52,34.75,13.85,34.75,34.75,1044560,28,20290,-72
2020-12-20 18:58:25,28.73,12.82,28.73,28.73,1043982,28,20220,-72
2020-12-20 18:58:56,30.08,13.60,30.08,30.08,1040718,28,20233,-72
2020-12-20 18:59:27,28.23,13.48,28.23,28.23,1041773,28,20284,-72
2020-12-20 18:59:58,32.15,13.88,32.15,32.15,1044837,28,20001,-73
2020-12-20 19:00:34,30.00,13.82,30.00,30.00,1044854,28,20220,-73
2020-12-20 19:01:05,36.03,14.77,36.03,36.03,1044848,28,20217,-71
2020-12-20 19:01:38,39.42,13.93,39.42,39.42,1044823,28,20208,-72
2020-12-20 19:02:09,37.20,14.15,37.20,37.20,1040503,28,19990,-72
2020-12-20 19:02:40,31.77,14.77,31.77,31.77,1040583,28,20209,-72
2020-12-20 19:03:11,33.67,14.55,33.67,33.67,1036468,28,20237,-72
2020-12-20 19:03:42,39.95,15.77,39.95,39.95,1036803,28,20273,-72
2020-12-20 19:04:13,51.83,15.63,51.83,51.83,1040603,28,19998,-71
2020-12-20 19:04:44,43.08,16.27,43.08,43.08,1040945,28,19990,-71
2020-12-20 19:05:15,43.90,15.90,43.90,43.90,1044799,28,20228,-71
2020-12-20 19:05:46,42.42,15.40,42.42,42.42,1040533,28,20224,-71
2020-12-20 19:06:17,39.17,16.23,39.17,39.17,1040579,28,20276,-72
2020-12-20 19:06:48,49.92,16.80,49.92,49.92,1040699,28,19998,-71
2020-12-20 19:07:19,35.53,15.45,35.53,35.53,1040841,28,20004,-70
2020-12-20 19:07:50,34.33,15.90,34.33,34.33,1044787,28,19993,-71
2020-12-20 19:08:22,35.35,15.48,35.35,35.35,1044844,28,20208,-71
2020-12-20 19:08:53,32.25,14.63,32.25,32.25,1044830,28,19993,-71
2020-12-20 19:09:25,40.95,15.18,40.95,40.95,1044781,28,20224,-71
2020-12-20 19:09:56,35.08,15.05,35.08,35.08,1044720,28,20240,-71
2020-12-20 19:10:27,40.95,15.25,40.95,40.95,1036377,28,20289,-71
2020-12-20 19:10:59,43.63,15.70,43.63,43.63,1036451,28,20246,-72
2020-12-20 19:11:30,34.40,15.55,34.40,34.40,1036405,28,19995,-72
2020-12-20 19:12:01,35.97,14.82,35.97,35.97,1037598,28,20554,-72
2020-12-20 19:12:33,34.83,15.07,34.83,34.83,1044763,28,20237,-72
2020-12-20 19:13:04,34.60,15.90,34.60,34.60,1044775,28,20264,-71
2020-12-20 19:13:35,34.80,15.27,34.80,34.80,1044674,28,20212,-71
2020-12-20 19:14:06,43.45,16.15,43.45,43.45,1044780,28,20009,-71
2020-12-20 19:14:37,33.50,15.25,33.50,33.50,1044762,28,20216,-71
2020-12-20 19:15:08,47.97,15.85,47.97,47.97,1044762,28,20280,-71
2020-12-20 19:15:39,47.92,16.83,47.92,47.92,1044689,28,20251,-71
2020-12-20 19:16:10,53.45,16.92,53.45,53.45,1044766,28,20025,-71
2020-12-20 19:16:42,50.28,16.27,50.28,50.28,1044806,28,20221,-71
2020-12-20 19:17:13,39.80,15.80,39.80,39.80,1044739,28,20035,-71
2020-12-20 19:17:44,41.05,16.63,41.05,41.05,1044754,28,20217,-71
2020-12-20 19:18:15,33.17,15.18,33.17,33.17,1044785,28,20216,-71
2020-12-20 19:18:46,37.90,16.10,37.90,37.90,1044703,28,20016,-71
2020-12-20 19:19:21,39.13,16.30,39.13,39.13,1044770,28,20057,-71
2020-12-20 19:19:56,47.65,17.83,47.65,47.65,1044731,28,20014,-71
2020-12-20 19:20:28,36.45,15.77,36.45,36.45,1044869,28,20396,-71
2020-12-20 19:20:59,40.70,16.52,40.70,40.70,1044688,28,20220,-71
2020-12-20 19:21:30,44.15,18.05,44.15,44.15,1048722,28,20275,-71
2020-12-20 19:22:01,40.65,16.67,40.65,40.65,1048670,28,20025,-71
2020-12-20 19:22:32,44.30,16.00,44.30,44.30,1048846,28,20215,-71
2020-12-20 19:23:05,41.25,16.15,41.25,41.25,1048354,28,20300,-71
2020-12-20 19:23:36,36.70,15.63,36.70,36.70,1044783,28,20216,-71
2020-12-20 19:24:08,38.00,15.93,38.00,38.00,1040419,28,20232,-71
2020-12-20 19:24:39,37.38,15.85,37.38,37.38,1040669,28,20228,-71
2020-12-20 19:25:10,39.58,16.98,39.58,39.58,1040510,28,20257,-71
2020-12-20 19:25:47,33.78,14.65,33.78,33.78,1041087,28,20012,-71
2020-12-20 19:26:18,43.95,16.10,43.95,43.95,1044805,28,20221,-71
2020-12-20 19:26:50,35.60,15.60,35.60,35.60,1044821,28,20201,-71
2020-12-20 19:27:21,40.25,15.95,40.25,40.25,1044747,28,20248,-71
2020-12-20 19:27:52,44.92,15.48,44.92,44.92,1044771,28,20235,-71
2020-12-20 19:28:23,37.13,15.65,37.13,37.13,1044795,28,20255,-71
2020-12-20 19:28:55,34.05,14.88,34.05,34.05,1044880,28,20064,-71
2020-12-20 19:29:27,35.47,15.35,35.47,35.47,1044764,28,20057,-71
2020-12-20 19:29:58,46.58,15.60,46.58,46.58,1040533,28,20251,-71
2020-12-20 19:30:29,40.95,16.45,40.95,40.95,1036403,28,20279,-71
2020-12-20 19:31:00,34.92,15.63,34.92,34.92,1036458,28,20002,-71
2020-12-20 19:31:39,30.92,15.40,30.92,30.92,1036869,28,20261,-71
2020-12-20 19:32:11,36.22,15.70,36.22,36.22,1041879,28,20006,-71
2020-12-20 19:32:42,36.90,15.45,36.90,36.90,1040217,28,20296,-71
2020-12-20 19:33:13,38.00,15.85,38.00,38.00,1040505,28,20220,-71
2020-12-20 19:33:44,54.60,16.58,54.60,54.60,1040626,28,20343,-71
2020-12-20 19:34:17,38.25,15.73,38.25,38.25,1040968,28,20016,-71
2020-12-20 19:34:48,35.17,15.55,35.17,35.17,1044778,28,20240,-72
2020-12-20 19:35:19,44.38,16.92,44.38,44.38,1044770,28,20221,-72
2020-12-20 19:35:50,32.38,15.48,32.38,32.38,1044803,28,20216,-72
2020-12-20 19:36:23,34.53,15.30,34.53,34.53,1044808,28,20235,-72
2020-12-20 19:36:55,43.72,16.13,43.72,43.72,1044779,28,20220,-72
2020-12-20 19:37:26,36.78,16.02,36.78,36.78,1044731,28,20292,-72
2020-12-20 19:37:57,35.30,16.05,35.30,35.30,1044830,28,20232,-72
2020-12-20 19:38:28,33.83,14.93,33.83,33.83,1044778,28,20002,-72
2020-12-20 19:38:59,35.88,14.90,35.88,35.88,1044731,28,19994,-72
2020-12-20 19:39:30,34.15,16.20,34.15,34.15,1044669,28,20265,-71
2020-12-20 19:40:01,37.58,15.18,37.58,37.58,1044768,28,20007,-71
2020-12-20 19:40:32,38.85,15.52,38.85,38.85,1044815,28,20229,-71
2020-12-20 19:41:03,32.38,14.30,32.38,32.38,1044762,28,20239,-71
2020-12-20 19:41:35,31.02,15.23,31.02,31.02,1040499,28,20002,-71
2020-12-20 19:42:07,31.35,14.25,31.35,31.35,1040522,28,20239,-71
2020-12-20 19:42:38,34.47,14.50,34.47,34.47,1040577,28,20256,-71
2020-12-20 19:43:09,28.35,13.55,28.35,28.35,1040330,28,20078,-71
2020-12-20 19:43:41,30.77,13.88,30.77,30.77,1040465,28,19997,-71
2020-12-20 19:44:13,28.88,13.48,28.88,28.88,1044520,28,20013,-71
2020-12-20 19:44:44,33.88,14.40,33.88,33.88,1045177,28,20224,-71
2020-12-20 19:45:15,28.38,13.85,28.38,28.38,1044496,28,20244,-71
2020-12-20 19:45:48,31.83,14.80,31.83,31.83,1044232,28,20010,-71
2020-12-20 19:46:19,29.73,13.77,29.73,29.73,1040517,28,20302,-71
2020-12-20 19:46:50,30.38,13.73,30.38,30.38,1041188,28,20237,-71
2020-12-20 19:47:21,26.23,13.68,26.23,26.23,1044521,28,20220,-71
2020-12-20 19:47:52,30.33,14.30,30.33,30.33,1044579,28,20228,-71
2020-12-20 19:48:23,30.38,14.48,30.38,30.38,1040548,28,20023,-71
2020-12-20 19:48:58,31.58,14.95,31.58,31.58,1040468,28,20225,-71
2020-12-20 19:49:29,29.42,13.40,29.42,29.42,1040450,28,20022,-71
2020-12-20 19:50:00,30.17,13.77,30.17,30.17,1040403,28,20229,-71
2020-12-20 19:50:31,30.48,13.77,30.48,30.48,1041420,28,20213,-71
2020-12-20 19:51:02,30.45,13.93,30.45,30.45,1044762,28,20097,-71
2020-12-20 19:51:34,28.35,13.18,28.35,28.35,1044691,28,20091,-71
2020-12-20 19:52:05,28.15,13.23,28.15,28.15,1040382,28,20011,-71
2020-12-20 19:52:37,28.25,12.82,28.25,28.25,1040389,28,20269,-71
2020-12-20 19:53:08,33.80,13.85,33.80,33.80,1040511,28,20225,-71
2020-12-20 19:53:40,33.20,13.95,33.20,33.20,1040757,28,20021,-71
2020-12-20 19:54:12,31.55,15.00,31.55,31.55,1044676,28,19997,-71
2020-12-20 19:54:44,30.05,13.60,30.05,30.05,1040492,28,20236,-71
2020-12-20 19:55:15,38.00,13.52,38.00,38.00,1040506,28,20260,-71
2020-12-20 19:55:53,29.38,14.38,29.38,29.38,1040369,28,20300,-71
2020-12-20 19:56:25,35.97,14.60,35.97,35.97,1044452,28,20001,-71
2020-12-20 19:56:57,30.08,13.52,30.08,30.08,1044594,28,20002,-71
2020-12-20 19:57:28,29.17,14.15,29.17,29.17,1045948,28,20284,-71
2020-12-20 19:57:59,30.83,13.63,30.83,30.83,1048204,28,20228,-71
2020-12-20 19:58:30,26.77,13.35,26.77,26.77,1044719,28,20001,-71
2020-12-20 19:59:02,32.00,14.30,32.00,32.00,1044710,28,20236,-71
2020-12-20 19:59:33,30.10,13.82,30.10,30.10,1044717,28,20025,-71
2020-12-20 20:00:07,35.22,13.80,35.22,35.22,1044691,28,20243,-71
2020-12-20 20:00:38,30.88,13.70,30.88,30.88,1044299,28,20001,-74
2020-12-20 20:01:09,40.78,15.05,40.78,40.78,1044710,28,20280,-73
2020-12-20 20:01:44,34.85,15.63,34.85,34.85,1044688,28,20299,-74
2020-12-20 20:02:15,35.25,14.50,35.25,35.25,1044702,28,20016,-74
2020-12-20 20:02:46,38.65,16.05,38.65,38.65,1040410,28,20225,-73
2020-12-20 20:03:17,34.35,15.20,34.35,34.35,1040528,28,20002,-72
2020-12-20 20:03:50,37.08,14.73,37.08,37.08,1040417,28,20017,-71
2020-12-20 20:04:21,36.22,15.75,36.22,36.22,1041070,28,20209,-73
2020-12-20 20:04:52,40.75,16.33,40.75,40.75,1040374,28,20002,-74
2020-12-20 20:05:23,32.83,15.30,32.83,32.83,1040456,28,20232,-75
2020-12-20 20:05:54,39.35,16.23,39.35,39.35,1040437,28,20249,-75
2020-12-20 20:06:29,32.92,14.50,32.92,32.92,1040899,28,20256,-74
2020-12-20 20:07:00,36.40,15.38,36.40,36.40,1040409,28,20013,-74
2020-12-20 20:07:31,33.33,15.68,33.33,33.33,1040541,28,20229,-75
2020-12-20 20:08:03,36.67,15.40,36.67,36.67,1040405,28,20225,-74
2020-12-20 20:08:34,33.38,15.05,33.38,33.38,1040783,28,20217,-74
2020-12-20 20:09:05,33.95,15.05,33.95,33.95,1044701,28,20224,-74
2020-12-20 20:09:36,35.47,15.57,35.47,35.47,1044622,28,20254,-73
2020-12-20 20:10:07,43.47,15.95,43.47,43.47,1040383,28,20228,-73
2020-12-20 20:10:43,40.80,16.95,40.80,40.80,1040412,28,20228,-73
2020-12-20 20:11:14,43.55,16.48,43.55,43.55,1040438,28,20224,-73
2020-12-20 20:11:45,39.13,16.27,39.13,39.13,1041366,28,20228,-73
2020-12-20 20:12:18,37.35,16.55,37.35,37.35,1044618,28,19993,-73
2020-12-20 20:12:49,42.63,17.02,42.63,42.63,1044544,28,20549,-73
2020-12-20 20:13:20,40.00,16.02,40.00,40.00,1044644,28,20216,-73
2020-12-20 20:13:51,43.67,17.17,43.67,43.67,1044668,28,19993,-73
2020-12-20 20:14:23,36.75,16.67,36.75,36.75,1044684,28,20220,-73
2020-12-20 20:14:54,42.30,17.35,42.30,42.30,1044659,28,20212,-73
2020-12-20 20:15:25,35.22,15.40,35.22,35.22,1040462,28,19998,-73
2020-12-20 20:15:56,42.17,16.20,42.17,42.17,1040403,28,20255,-73
2020-12-20 20:16:28,36.50,15.82,36.50,36.50,1040464,28,20229,-73
2020-12-20 20:16:59,34.30,15.32,34.30,34.30,1040917,28,20226,-73
2020-12-20 20:17:31,33.70,16.85,33.70,33.70,1040472,28,20213,-72
2020-12-20 20:18:02,33.63,15.48,33.63,33.63,1044380,28,20248,-72
2020-12-20 20:18:35,33.03,15.63,33.03,33.03,1044376,28,20266,-73
2020-12-20 20:19:06,38.63,16.45,38.63,38.63,1045016,28,20312,-73
2020-12-20 20:19:37,36.83,16.15,36.83,36.83,1045383,28,20223,-73
2020-12-20 20:20:08,37.78,15.30,37.78,37.78,1044547,28,20224,-73
2020-12-20 20:20:39,33.67,15.38,33.67,33.67,1044493,28,20234,-73
2020-12-20 20:21:21,38.03,16.17,38.03,38.03,1044336,28,20276,-73
2020-12-20 20:21:52,39.65,16.63,39.65,39.65,1044499,28,20228,-73
2020-12-20 20:22:23,37.38,16.23,37.38,37.38,1044555,28,20220,-73
2020-12-20 20:22:54,40.08,15.98,40.08,40.08,1040347,28,20220,-73
2020-12-20 20:23:25,35.45,16.23,35.45,35.45,1040391,28,20284,-73
2020-12-20 20:23:57,38.28,15.82,38.28,38.28,1040350,28,20248,-73
2020-12-20 20:24:28,37.10,15.90,37.10,37.10,1040776,28,20037,-73
2020-12-20 20:24:59,34.88,15.93,34.88,34.88,1040196,28,20266,-73
2020-12-20 20:25:30,36.88,16.67,36.88,36.88,1040338,28,20277,-73
2020-12-20 20:26:01,37.40,16.45,37.40,37.40,1040196,28,20563,-73
2020-12-20 20:26:32,38.92,16.45,38.92,38.92,1040777,28,20225,-73
2020-12-20 20:27:03,40.60,16.90,40.60,40.60,1044568,28,20231,-73
2020-12-20 20:27:34,40.10,17.48,40.10,40.10,1044562,28,20240,-73
2020-12-20 20:28:05,40.15,16.63,40.15,40.15,1044489,28,20000,-73
2020-12-20 20:28:36,37.63,17.33,37.63,37.63,1040309,28,20013,-73
2020-12-20 20:29:07,44.90,17.63,44.90,44.90,1040305,28,20281,-73
2020-12-20 20:29:38,39.58,17.60,39.58,39.58,1036160,28,20002,-73
2020-12-20 20:30:09,46.25,18.27,46.25,46.25,1036497,28,20234,-73
2020-12-20 20:30:41,36.92,17.23,36.92,36.92,1040405,28,19997,-73
2020-12-20 20:31:12,40.75,17.35,40.75,40.75,1040793,28,20229,-73
2020-12-20 20:31:43,43.80,17.23,43.80,43.80,1044397,28,20224,-73
2020-12-20 20:32:15,43.35,17.58,43.35,43.35,1044399,28,20304,-73
2020-12-20 20:32:46,38.38,17.52,38.38,38.38,1044350,28,20243,-73
2020-12-20 20:33:17,39.97,17.08,39.97,39.97,1044446,28,20263,-73
2020-12-20 20:33:48,39.13,17.30,39.13,39.13,1044437,28,20248,-73
2020-12-20 20:34:19,38.83,17.67,38.83,38.83,1044467,28,20012,-73
2020-12-20 20:34:50,39.75,17.33,39.75,39.75,1044406,28,20014,-73
2020-12-20 20:35:21,35.60,16.17,35.60,35.60,1040371,28,20241,-73
2020-12-20 20:35:52,39.63,17.55,39.63,39.63,1040238,28,20223,-73
2020-12-20 20:36:28,38.85,17.35,38.85,38.85,1036184,28,20268,-73
2020-12-20 20:37:02,40.08,17.52,40.08,40.08,1037255,28,20217,-73
2020-12-20 20:37:37,40.80,17.20,40.80,40.80,1040331,28,20221,-73
2020-12-20 20:38:09,39.33,17.70,39.33,39.33,1042283,28,20198,-73
2020-12-20 20:38:40,37.80,16.60,37.80,37.80,1044564,28,20251,-73
2020-12-20 20:39:11,38.83,16.02,38.83,38.83,1044526,28,20294,-73
2020-12-20 20:39:42,37.55,16.45,37.55,37.55,1044573,28,20268,-73
2020-12-20 20:40:13,36.97,16.65,36.97,36.97,1044480,28,20216,-73
2020-12-20 20:40:44,38.58,16.92,38.58,38.58,1044598,28,20213,-73
2020-12-20 20:41:15,34.95,16.30,34.95,34.95,1044522,28,20200,-73
2020-12-20 20:41:48,38.65,16.58,38.65,38.65,1044531,28,20197,-73
2020-12-20 20:42:19,38.67,16.65,38.67,38.67,1040281,28,20070,-73
2020-12-20 20:42:53,37.88,17.10,37.88,37.88,1040282,28,20210,-73
2020-12-20 20:43:28,37.10,16.08,37.10,37.10,1040189,28,20252,-73
2020-12-20 20:43:59,35.20,16.02,35.20,35.20,1041619,28,20017,-73
2020-12-20 20:44:30,35.97,15.80,35.97,35.97,1040233,28,20297,-73
2020-12-20 20:45:02,33.15,15.85,33.15,33.15,1040317,28,20257,-73
2020-12-20 20:45:33,31.33,15.18,31.33,31.33,1040377,28,20213,-73
2020-12-20 20:46:03,33.80,16.92,33.80,33.80,1040735,28,20273,-73
2020-12-20 20:46:36,37.17,16.27,37.17,37.17,1044617,28,20232,-73
2020-12-20 20:47:07,35.97,16.02,35.97,35.97,1044564,28,20001,-73
2020-12-20 20:47:45,32.67,15.63,32.67,32.67,1044580,28,20308,-73
2020-12-20 20:48:16,36.08,15.80,36.08,36.08,1044517,28,20200,-72
2020-12-20 20:48:48,37.70,16.60,37.70,37.70,1044533,28,20216,-72
2020-12-20 20:49:19,35.97,15.73,35.97,35.97,1044668,28,20247,-72
2020-12-20 20:49:50,32.88,15.80,32.88,32.88,1044546,28,20307,-72
2020-12-20 20:50:21,36.60,16.65,36.60,36.60,1044572,28,20219,-72
2020-12-20 20:50:52,44.58,17.42,44.58,44.58,1044658,28,20224,-72
2020-12-20 20:51:24,39.15,17.30,39.15,39.15,1044578,28,20216,-72
2020-12-20 20:51:55,37.17,16.55,37.17,37.17,1044545,28,20008,-72
2020-12-20 20:52:26,39.90,17.55,39.90,39.90,1044569,28,20208,-72
2020-12-20 20:52:59,36.63,16.20,36.63,36.63,1044486,28,20243,-72
2020-12-20 20:53:30,35.03,16.02,35.03,35.03,1044670,28,20259,-72
2020-12-20 20:54:01,38.17,17.30,38.17,38.17,1044536,28,20239,-72
2020-12-20 20:54:32,34.60,15.68,34.60,34.60,1040282,28,20228,-72
2020-12-20 20:55:03,32.53,16.00,32.53,32.53,1040286,28,20241,-72
2020-12-20 20:55:38,34.65,15.38,34.65,34.65,1040412,28,20013,-72
2020-12-20 20:56:09,33.97,15.98,33.97,33.97,1040344,28,20225,-72
2020-12-20 20:56:41,33.13,16.00,33.13,33.13,1041191,28,20248,-72
2020-12-20 20:57:11,33.22,16.20,33.22,33.22,1044635,28,20228,-72
2020-12-20 20:57:42,29.70,15.00,29.70,29.70,1044576,28,20251,-72
2020-12-20 20:58:14,31.65,14.68,31.65,31.65,1040332,28,19998,-72
2020-12-20 20:58:45,32.13,15.52,32.13,32.13,1044420,28,20084,-72
2020-12-20 20:59:18,30.55,14.07,30.55,30.55,1044494,28,20224,-72
2020-12-20 20:59:50,31.88,15.13,31.88,31.88,1044960,28,20221,-72
2020-12-20 21:00:21,31.30,14.77,31.30,31.30,1047849,28,20216,-72
2020-12-20 21:00:52,34.30,15.25,34.30,34.30,1044592,28,20240,-72
2020-12-20 21:01:23,30.65,14.65,30.65,30.65,1044647,28,20228,-72
2020-12-20 21:01:54,34.03,15.15,34.03,34.03,1044642,28,20006,-72
2020-12-20 21:02:26,32.70,15.23,32.70,32.70,1044580,28,20225,-72
2020-12-20 21:02:57,28.17,14.15,28.17,28.17,1044581,28,20028,-72
2020-12-20 21:03:29,33.55,15.52,33.55,33.55,1044531,28,20227,-72
2020-12-20 21:04:00,30.65,14.30,30.65,30.65,1044566,28,20259,-72
2020-12-20 21:04:33,26.63,13.55,26.63,26.63,1044583,28,20494,-72
2020-12-20 21:05:04,28.55,14.50,28.55,28.55,1044555,28,20240,-73
2020-12-20 21:05:35,28.23,14.10,28.23,28.23,1044624,28,20231,-73
2020-12-20 21:06:06,31.02,14.55,31.02,31.02,1044342,28,20300,-73
2020-12-20 21:06:37,30.65,14.63,30.65,30.65,1044486,28,20224,-73
2020-12-20 21:07:09,30.83,15.30,30.83,30.83,1044446,28,20220,-73
2020-12-20 21:07:40,30.05,14.40,30.05,30.05,1040230,28,20319,-73
2020-12-20 21:08:11,27.17,13.77,27.17,27.17,1040322,28,20239,-73
2020-12-20 21:08:42,26.55,14.05,26.55,26.55,1040344,28,20221,-73
2020-12-20 21:09:13,28.33,14.32,28.33,28.33,1040699,28,20029,-73
2020-12-20 21:09:45,33.97,15.40,33.97,33.97,1044603,28,20224,-73
2020-12-20 21:10:16,29.95,14.07,29.95,29.95,1044339,28,20241,-73
2020-12-20 21:10:55,28.00,14.52,28.00,28.00,1040182,28,20241,-73
2020-12-20 21:11:29,29.95,14.07,29.95,29.95,1038103,28,20233,-73
2020-12-20 21:12:00,31.45,14.63,31.45,31.45,1040196,28,20241,-73
2020-12-20 21:12:31,29.25,14.25,29.25,29.25,1042239,28,20233,-73
2020-12-20 21:13:02,39.50,15.40,39.50,39.50,1045112,28,20267,-73
2020-12-20 21:13:33,36.40,15.43,36.40,36.40,1045218,28,20068,-73
2020-12-20 21:14:05,33.47,15.13,33.47,33.47,1045222,28,20275,-73
2020-12-20 21:14:36,36.08,14.88,36.08,36.08,1045317,28,20259,-73
2020-12-20 21:15:07,33.50,14.80,33.50,33.50,1045270,28,20235,-73
2020-12-20 21:15:38,32.03,14.48,32.03,32.03,1045175,28,20013,-73
2020-12-20 21:16:09,35.83,16.08,35.83,35.83,1045233,28,20224,-73
2020-12-20 21:16:40,31.90,14.80,31.90,31.90,1045172,28,20009,-73
2020-12-20 21:17:11,30.42,14.80,30.42,30.42,1045240,28,20225,-73
2020-12-20 21:17:42,32.45,16.05,32.45,32.45,1045115,28,20228,-73
2020-12-20 21:18:13,32.65,15.43,32.65,32.65,1045262,28,20233,-73
2020-12-20 21:18:45,33.85,15.80,33.85,33.85,1040807,28,20077,-73
2020-12-20 21:19:17,30.73,15.05,30.73,30.73,1040961,28,20226,-73
2020-12-20 21:19:48,34.88,15.80,34.88,34.88,1040918,28,20213,-73
2020-12-20 21:20:19,32.55,14.82,32.55,32.55,1041407,28,20229,-73
2020-12-20 21:20:50,32.50,15.02,32.50,32.50,1044965,28,20241,-73
2020-12-20 21:21:22,30.55,14.65,30.55,30.55,1045238,28,20251,-73
2020-12-20 21:21:53,33.15,15.60,33.15,33.15,1045050,28,20303,-73
2020-12-20 21:22:24,31.08,15.15,31.08,31.08,1040986,28,20237,-73
2020-12-20 21:22:55,30.50,14.65,30.50,30.50,1040883,28,20333,-73
2020-12-20 21:23:27,30.50,15.77,30.50,30.50,1041164,28,20228,-73
2020-12-20 21:23:58,32.75,15.13,32.75,32.75,1041333,28,20233,-73
2020-12-20 21:24:30,32.67,14.80,32.67,32.67,1045380,28,20259,-73
2020-12-20 21:25:02,32.15,14.38,32.15,32.15,1045263,28,20236,-73
2020-12-20 21:25:33,32.17,15.02,32.17,32.17,1045378,28,20224,-73
2020-12-20 21:26:04,30.33,14.23,30.33,30.33,1045233,28,20236,-73
2020-12-20 21:26:35,32.83,15.50,32.83,32.83,1045332,28,20224,-73
2020-12-20 21:27:06,31.48,14.32,31.48,31.48,1045248,28,20236,-73
2020-12-20 21:27:37,32.40,15.52,32.40,32.40,1040993,28,20236,-73
2020-12-20 21:28:08,35.15,14.90,35.15,35.15,1036839,28,20041,-73
2020-12-20 21:28:40,31.08,14.77,31.08,31.08,1036991,28,20264,-73
2020-12-20 21:29:11,29.88,14.85,29.88,29.88,1037330,28,20238,-73
2020-12-20 21:29:42,32.90,15.85,32.90,32.90,1041450,28,20247,-73
2020-12-20 21:30:13,37.10,15.65,37.10,37.10,1045262,28,20009,-73
2020-12-20 21:30:44,30.25,14.82,30.25,30.25,1045260,28,20221,-73
2020-12-20 21:31:15,33.17,15.73,33.17,33.17,1045226,28,20258,-73
2020-12-20 21:31:48,39.30,17.00,39.30,39.30,1045305,28,20006,-73
2020-12-20 21:32:21,32.10,15.02,32.10,32.10,1040867,28,20225,-73
2020-12-20 21:32:53,35.92,16.25,35.92,35.92,1040937,28,20237,-73
2020-12-20 21:33:24,33.90,15.25,33.90,33.90,1040946,28,20306,-73
2020-12-20 21:33:55,35.17,15.52,35.17,35.17,1041712,28,20221,-73
2020-12-20 21:34:29,31.95,14.85,31.95,31.95,1045222,28,20232,-73
2020-12-20 21:35:00,33.33,15.40,33.33,33.33,1045284,28,20012,-73
2020-12-20 21:35:31,34.95,16.30,34.95,34.95,1040942,28,20005,-72
2020-12-20 21:36:03,35.83,16.70,35.83,35.83,1040951,28,20259,-73
2020-12-20 21:36:34,34.50,16.63,34.50,34.50,1041065,28,20253,-73
2020-12-20 21:37:06,31.52,15.48,31.52,31.52,1041487,28,20249,-73
2020-12-20 21:37:37,34.30,16.17,34.30,34.30,1045202,28,20254,-73
2020-12-20 21:38:09,35.63,16.35,35.63,35.63,1040927,28,20281,-72
2020-12-20 21:38:40,34.55,15.65,34.55,34.55,1041029,28,20221,-72
2020-12-20 21:39:11,30.80,15.07,30.80,30.80,1040969,28,20209,-72
2020-12-20 21:39:42,29.50,15.18,29.50,29.50,1041376,28,20316,-72
2020-12-20 21:40:13,29.92,15.57,29.92,29.92,1045161,28,20214,-73
2020-12-20 21:40:44,28.35,13.90,28.35,28.35,1040875,28,20002,-73
2020-12-20 21:41:15,31.25,15.35,31.25,31.25,1040961,28,20002,-72
2020-12-20 21:41:50,28.55,14.43,28.55,28.55,1036927,28,20006,-72
2020-12-20 21:42:25,30.90,14.43,30.90,30.90,1033568,28,20241,-72
2020-12-20 21:42:57,28.50,14.80,28.50,28.50,1036891,28,20229,-72
2020-12-20 21:43:28,28.33,14.65,28.33,28.33,1038431,28,20246,-72
2020-12-20 21:43:59,31.40,14.93,31.40,31.40,1041943,28,20237,-72
2020-12-20 21:44:31,31.05,15.38,31.05,31.05,1045265,28,20248,-72
2020-12-20 21:45:03,27.65,13.48,27.65,27.65,1045227,28,20228,-72
2020-12-20 21:45:34,28.83,14.43,28.83,28.83,1045252,28,20229,-72
2020-12-20 21:46:05,30.67,13.55,30.67,30.67,1045199,28,20312,-72
2020-12-20 21:46:36,28.15,14.23,28.15,28.15,1045250,28,20016,-72
2020-12-20 21:47:07,30.83,14.68,30.83,30.83,1045231,28,20232,-72
2020-12-20 21:47:42,30.13,14.70,30.13,30.13,1045197,28,20223,-72
2020-12-20 21:48:13,30.27,15.15,30.27,30.27,1045054,28,20250,-72
2020-12-20 21:48:44,31.98,14.80,31.98,31.98,1045217,28,20240,-72
2020-12-20 21:49:15,28.73,14.25,28.73,28.73,1045182,28,20247,-72
2020-12-20 21:49:46,25.33,13.25,25.33,25.33,1040966,28,19998,-72
2020-12-20 21:50:17,25.83,13.27,25.83,25.83,1040897,28,20209,-72
2020-12-20 21:50:48,27.88,14.10,27.88,27.88,1045001,28,20226,-72
2020-12-20 21:51:20,24.80,12.90,24.80,24.80,1045399,28,20235,-72
2020-12-20 21:51:54,26.83,12.98,26.83,26.83,1049225,28,20226,-72
2020-12-20 21:52:25,26.48,14.02,26.48,26.48,1048395,28,20507,-72
2020-12-20 21:52:56,27.80,13.32,27.80,27.80,1045106,28,20232,-72
2020-12-20 21:53:27,23.25,12.75,23.25,23.25,1045207,28,20000,-72
2020-12-20 21:53:59,25.95,12.90,25.95,25.95,1045203,28,20224,-72
2020-12-20 21:54:30,24.02,12.75,24.02,24.02,1045221,28,20247,-72
2020-12-20 21:55:01,23.73,12.73,23.73,23.73,1045138,28,20216,-72
2020-12-20 21:55:33,24.27,12.30,24.27,24.27,1045196,28,19993,-72
2020-12-20 21:56:04,23.75,12.25,23.75,23.75,1045160,28,20248,-72
2020-12-20 21:56:35,23.45,12.55,23.45,23.45,1049166,28,20216,-72
2020-12-20 21:57:06,22.67,12.43,22.67,22.67,1049108,28,20258,-72
2020-12-20 21:57:37,24.17,12.18,24.17,24.17,1049192,28,20282,-72
2020-12-20 21:58:08,21.02,12.02,21.02,21.02,1048653,28,19997,-72
2020-12-20 21:58:39,23.10,12.40,23.10,23.10,1040896,28,20065,-72
2020-12-20 21:59:10,21.10,11.35,21.10,21.10,1044958,28,20221,-73
2020-12-20 21:59:42,23.17,12.52,23.17,23.17,1045031,28,20304,-72
2020-12-20 22:00:13,20.88,11.70,20.88,20.88,1044871,28,20217,-72
2020-12-20 22:00:44,25.73,13.00,25.73,25.73,1044962,28,20236,-72
2020-12-20 22:01:17,25.33,12.90,25.33,25.33,1044975,28,20204,-72
2020-12-20 22:01:48,23.90,12.15,23.90,23.90,1045207,28,20362,-72
2020-12-20 22:02:19,25.50,12.93,25.50,25.50,1045117,28,20216,-72
2020-12-20 22:02:50,22.58,12.63,22.58,22.58,1045123,28,20228,-72
2020-12-20 22:03:21,25.75,12.73,25.75,25.75,1045062,28,20223,-72
2020-12-20 22:03:52,23.27,12.68,23.27,23.27,1045148,28,20231,-72
2020-12-20 22:04:23,26.70,12.80,26.70,26.70,1045175,28,20024,-73
2020-12-20 22:04:54,23.83,12.85,23.83,23.83,1045110,28,20304,-72
2020-12-20 22:05:30,27.77,13.60,27.77,27.77,1045162,28,20017,-72
2020-12-20 22:06:01,27.10,13.00,27.10,27.10,1045213,28,20232,-73
2020-12-20 22:06:36,25.20,12.52,25.20,25.20,1045062,28,20008,-72
2020-12-20 22:07:07,23.63,12.38,23.63,23.63,1045128,28,20251,-72
2020-12-20 22:07:38,22.15,11.80,22.15,22.15,1045068,28,20288,-72
2020-12-20 22:08:10,24.67,12.57,24.67,24.67,1045182,28,20005,-73
2020-12-20 22:08:41,22.23,11.85,22.23,22.23,1048965,28,19997,-73
2020-12-20 22:09:12,22.98,12.20,22.98,22.98,1049149,28,20005,-72
2020-12-20 22:09:43,22.10,11.45,22.10,22.10,1049001,28,20260,-72
2020-12-20 22:10:14,21.83,12.57,21.83,21.83,1048793,28,20005,-72
2020-12-20 22:10:45,23.13,12.45,23.13,23.13,1045137,28,20220,-72
2020-12-20 22:11:16,22.33,11.10,22.33,22.33,1040853,28,20002,-72
2020-12-20 22:11:47,20.17,11.73,20.17,20.17,1040840,28,20217,-72
2020-12-20 22:12:18,22.70,12.27,22.70,22.70,1040819,28,20002,-72
2020-12-20 22:12:49,23.20,11.88,23.20,23.20,1041097,28,20013,-72
2020-12-20 22:13:20,24.85,11.77,24.85,24.85,1045167,28,19997,-72
2020-12-20 22:13:51,21.13,12.13,21.13,21.13,1045121,28,20272,-72
2020-12-20 22:14:22,23.00,12.25,23.00,23.00,1045138,28,20002,-72
2020-12-20 22:14:53,23.60,12.32,23.60,23.60,1045106,28,19994,-72
2020-12-20 22:15:24,23.92,12.30,23.92,23.92,1040789,28,20021,-72
2020-12-20 22:15:55,20.98,11.82,20.98,20.98,1040787,28,20244,-72
2020-12-20 22:16:28,23.08,12.07,23.08,23.08,1040851,28,20256,-72
2020-12-20 22:17:06,24.27,12.40,24.27,24.27,1041457,28,20241,-72
2020-12-20 22:17:37,21.88,12.10,21.88,21.88,1040916,28,20240,-72
2020-12-20 22:18:08,23.05,12.65,23.05,23.05,1036709,28,20241,-72
2020-12-20 22:18:39,23.35,12.48,23.35,23.35,1036772,28,20234,-72
2020-12-20 22:19:10,23.55,12.57,23.55,23.55,1037072,28,20002,-72
2020-12-20 22:19:41,21.95,12.10,21.95,21.95,1040870,28,20013,-72
2020-12-20 22:20:12,24.17,12.25,24.17,24.17,1041174,28,20081,-72
2020-12-20 22:20:43,23.05,12.55,23.05,23.05,1045065,28,20005,-72
2020-12-20 22:21:14,24.48,12.48,24.48,24.48,1045060,28,20229,-72
2020-12-20 22:21:45,23.38,12.45,23.38,23.38,1045103,28,20009,-73
2020-12-20 22:22:16,21.95,12.05,21.95,21.95,1045068,28,20025,-72
2020-12-20 22:22:47,23.13,12.60,23.13,23.13,1045033,28,20231,-72
2020-12-20 22:23:18,25.13,12.48,25.13,25.13,1045015,28,20238,-72
2020-12-20 22:23:49,23.48,12.25,23.48,23.48,1044667,28,20228,-72
2020-12-20 22:24:21,23.95,12.70,23.95,23.95,1045093,28,20009,-72
2020-12-20 22:24:52,21.58,11.45,21.58,21.58,1045054,28,20231,-72
2020-12-20 22:25:24,23.50,12.82,23.50,23.50,1045009,28,20220,-72
2020-12-20 22:25:55,22.67,12.40,22.67,22.67,1044999,28,20268,-72
2020-12-20 22:26:26,22.63,11.88,22.63,22.63,1040770,28,20013,-72
2020-12-20 22:26:58,23.83,11.90,23.83,23.83,1040683,28,19997,-72
2020-12-20 22:27:29,22.77,12.13,22.77,22.77,1040844,28,20010,-72
2020-12-20 22:28:00,24.58,12.00,24.58,24.58,1041288,28,20236,-72
2020-12-20 22:28:33,22.60,12.95,22.60,22.60,1045065,28,20228,-72
2020-12-20 22:29:04,22.92,12.35,22.92,22.92,1045025,28,20232,-72
2020-12-20 22:29:36,24.55,12.57,24.55,24.55,1045059,28,20235,-72
2020-12-20 22:30:07,20.00,11.95,20.00,20.00,1044976,28,20216,-72
2020-12-20 22:30:38,22.23,11.73,22.23,22.23,1045001,28,20217,-72
2020-12-20 22:31:12,21.50,11.85,21.50,21.50,1044976,28,20259,-72
2020-12-20 22:31:47,23.65,12.52,23.65,23.65,1045006,28,20303,-72
2020-12-20 22:32:18,23.23,12.40,23.23,23.23,1044837,28,20212,-72
2020-12-20 22:32:50,22.27,11.52,22.27,22.27,1044935,28,20220,-72
2020-12-20 22:33:21,23.60,13.15,23.60,23.60,1040722,28,20061,-72
2020-12-20 22:33:52,22.02,12.13,22.02,22.02,1040836,28,20217,-72
2020-12-20 22:34:23,23.80,12.23,23.80,23.80,1040678,28,20001,-72
2020-12-20 22:34:54,24.02,12.45,24.02,24.02,1041139,28,20240,-72
2020-12-20 22:35:25,23.00,12.23,23.00,23.00,1045009,28,20243,-73
2020-12-20 22:35:56,23.77,12.25,23.77,23.77,1045022,28,20212,-73
2020-12-20 22:36:27,23.25,12.18,23.25,23.25,1040695,28,20245,-73
2020-12-20 22:36:58,24.33,12.48,24.33,24.33,1040766,28,20233,-73
2020-12-20 22:37:30,22.10,11.82,22.10,22.10,1040791,28,20001,-73
2020-12-20 22:38:01,22.20,12.32,22.20,22.20,1041117,28,20276,-73
2020-12-20 22:38:33,21.08,11.90,21.08,21.08,1044958,28,19994,-73
2020-12-20 22:39:04,22.67,12.70,22.67,22.67,1045005,28,20283,-73
2020-12-20 22:39:35,22.13,11.93,22.13,22.13,1044989,28,20293,-73
2020-12-20 22:40:06,22.83,12.82,22.83,22.83,1044985,28,20224,-73
2020-12-20 22:40:38,21.58,11.50,21.58,21.58,1044934,28,20219,-73
2020-12-20 22:41:09,20.90,11.80,20.90,20.90,1044968,28,20208,-73
2020-12-20 22:41:40,22.83,12.23,22.83,22.83,1044996,28,20259,-73
2020-12-20 22:42:11,22.50,12.27,22.50,22.50,1044941,28,20053,-73
2020-12-20 22:42:42,19.88,11.25,19.88,19.88,1045008,28,20212,-73
2020-12-20 22:43:13,21.52,11.43,21.52,21.52,1044922,28,19997,-73
2020-12-20 22:43:44,23.80,12.35,23.80,23.80,1040659,28,20247,-73
2020-12-20 22:44:15,19.55,11.65,19.55,19.55,1036560,28,20050,-73
2020-12-20 22:44:46,21.20,12.07,21.20,21.20,1036749,28,19998,-73
2020-12-20 22:45:17,20.17,11.27,20.17,20.17,1036951,28,20053,-73
2020-12-20 22:45:48,21.95,11.57,21.95,21.95,1037034,28,19995,-73
2020-12-20 22:46:19,21.85,12.30,21.85,21.85,1040617,28,20268,-73
2020-12-20 22:46:50,22.60,13.10,22.60,22.60,1040710,28,20243,-73
2020-12-20 22:47:22,21.25,12.10,21.25,21.25,1040675,28,20235,-73
2020-12-20 22:47:53,21.52,11.27,21.52,21.52,1036678,28,20256,-73
2020-12-20 22:48:24,22.95,11.82,22.95,22.95,1036869,28,20411,-73
2020-12-20 22:48:55,21.38,11.23,21.38,21.38,1036695,28,20087,-74
2020-12-20 22:49:26,21.77,12.15,21.77,21.77,1036957,28,20015,-73
2020-12-20 22:49:57,22.55,11.90,22.55,22.55,1040740,28,20227,-73
2020-12-20 22:50:28,23.33,12.30,23.33,23.33,1041065,28,19998,-73
2020-12-20 22:50:59,21.40,11.85,21.40,21.40,1040637,28,20244,-73
2020-12-20 22:51:30,21.25,11.80,21.25,21.25,1040638,28,20232,-73
2020-12-20 22:52:01,22.17,11.45,22.17,22.17,1040730,28,20033,-73
2020-12-20 22:52:32,21.35,12.32,21.35,21.35,1045124,28,20016,-73
2020-12-20 22:53:06,22.08,11.98,22.08,22.08,1048891,28,20251,-73
2020-12-20 22:53:37,24.33,12.73,24.33,24.33,1040523,28,20006,-73
2020-12-20 22:54:08,20.60,11.63,20.60,20.60,1039968,28,20218,-73
2020-12-20 22:54:40,21.50,12.57,21.50,21.50,1036622,28,20230,-74
2020-12-20 22:55:11,23.45,12.63,23.45,23.45,1036968,28,20006,-73
2020-12-20 22:55:42,19.75,11.82,19.75,19.75,1041029,28,20235,-73
2020-12-20 22:56:17,21.63,12.38,21.63,21.63,1044926,28,20236,-73
2020-12-20 22:56:48,21.02,11.35,21.02,21.02,1044912,28,20217,-73
2020-12-20 22:57:20,22.80,12.02,22.80,22.80,1044909,28,20252,-73
2020-12-20 22:57:51,20.80,11.63,20.80,20.80,1044926,28,20013,-72
2020-12-20 22:58:23,23.15,12.65,23.15,23.15,1044894,28,20251,-72
2020-12-20 22:58:54,21.23,11.60,21.23,21.23,1040646,28,20012,-72
2020-12-20 22:59:25,23.33,12.52,23.33,23.33,1040673,28,20216,-72
2020-12-20 22:59:56,22.73,12.07,22.73,22.73,1040678,28,20034,-75
2020-12-20 23:00:27,18.13,11.07,18.13,18.13,1040968,28,20251,-73
2020-12-20 23:00:58,20.92,11.73,20.92,20.92,1044974,28,20001,-73
2020-12-20 23:01:29,22.38,12.13,22.38,22.38,1044896,28,20006,-72
2020-12-20 23:02:00,20.85,12.10,20.85,20.85,1044883,28,20062,-72
2020-12-20 23:02:31,21.52,12.25,21.52,21.52,1044954,28,20020,-72
2020-12-20 23:03:02,24.73,12.13,24.73,24.73,1044892,28,20010,-72
2020-12-20 23:03:33,23.58,11.55,23.58,23.58,1044860,28,19994,-72
2020-12-20 23:04:04,20.20,11.75,20.20,20.20,1040611,28,20010,-72
2020-12-20 23:04:35,20.85,11.85,20.85,20.85,1044750,28,20245,-72
2020-12-20 23:05:07,27.05,12.98,27.05,27.05,1044776,28,20021,-72
2020-12-20 23:05:38,22.58,12.30,22.58,22.58,1036953,28,20233,-72
2020-12-20 23:06:13,23.02,12.60,23.02,23.02,1040143,28,20225,-72
2020-12-20 23:06:44,23.67,12.38,23.67,23.67,1036650,28,20022,-72
2020-12-20 23:07:15,26.08,12.85,26.08,26.08,1038147,28,20222,-74
2020-12-20 23:07:46,22.27,12.98,22.27,22.27,1044830,28,20223,-72
2020-12-20 23:08:17,22.80,11.85,22.80,22.80,1044866,28,20009,-72
2020-12-20 23:08:48,24.20,12.38,24.20,24.20,1044953,28,20009,-72
2020-12-20 23:09:19,22.40,11.65,22.40,22.40,1044950,28,20010,-72
2020-12-20 23:09:50,23.02,12.73,23.02,23.02,1044876,28,19997,-72
2020-12-20 23:10:21,22.05,12.38,22.05,22.05,1044945,28,20248,-72
2020-12-20 23:10:52,23.88,12.85,23.88,23.88,1044840,28,20005,-72
2020-12-20 23:11:23,23.20,12.38,23.20,23.20,1044933,28,20006,-72
2020-12-20 23:12:01,24.95,12.93,24.95,24.95,1044803,28,20057,-72
2020-12-20 23:12:32,22.88,13.02,22.88,22.88,1044894,28,20220,-72
2020-12-20 23:13:03,21.13,12.23,21.13,21.13,1044808,28,20290,-72
2020-12-20 23:13:34,20.60,12.45,20.60,20.60,1044820,28,20217,-72
2020-12-20 23:14:05,24.23,12.85,24.23,24.23,1044808,28,20228,-72
2020-12-20 23:14:36,23.42,12.57,23.42,23.42,1044867,28,20036,-72
2020-12-20 23:15:11,24.38,13.07,24.38,24.38,1044849,28,20221,-72
2020-12-20 23:15:42,21.80,12.23,21.80,21.80,1040610,28,20249,-72
2020-12-20 23:16:13,22.30,12.10,22.30,22.30,1036445,28,20006,-72
2020-12-20 23:16:44,21.60,12.00,21.60,21.60,1036595,28,20006,-72
2020-12-20 23:17:15,24.08,12.85,24.08,24.08,1036917,28,20002,-72
2020-12-20 23:17:46,23.13,12.57,23.13,23.13,1044972,28,19994,-72
2020-12-20 23:18:17,22.30,12.52,22.30,22.30,1048769,28,20231,-72
2020-12-20 23:18:48,23.50,12.85,23.50,23.50,1048895,28,20001,-72
2020-12-20 23:19:20,25.23,12.93,25.23,25.23,1048522,28,20005,-72
2020-12-20 23:19:51,21.33,12.38,21.33,21.33,1040591,28,19998,-72
2020-12-20 23:20:22,23.83,12.43,23.83,23.83,1040584,28,20013,-72
2020-12-20 23:20:53,21.65,12.52,21.65,21.65,1040697,28,20017,-72
2020-12-20 23:21:24,24.33,13.68,24.33,24.33,1040899,28,20006,-72
2020-12-20 23:21:55,24.10,12.80,24.10,24.10,1040572,28,20002,-72
2020-12-20 23:22:26,21.95,12.50,21.95,21.95,1040525,28,20053,-72
2020-12-20 23:22:57,22.25,13.27,22.25,22.25,1040669,28,20009,-72
2020-12-20 23:23:28,22.65,12.35,22.65,22.65,1041015,28,20083,-72
2020-12-20 23:24:01,24.95,12.80,24.95,24.95,1040570,28,19998,-72
2020-12-20 23:24:32,21.75,12.50,21.75,21.75,1040592,28,19998,-72
2020-12-20 23:25:05,21.25,12.23,21.25,21.25,1040605,28,20006,-72
2020-12-20 23:25:37,24.27,12.38,24.27,24.27,1040563,28,20062,-72
2020-12-20 23:26:08,21.08,12.38,21.08,21.08,1040534,28,20065,-72
2020-12-20 23:26:39,23.20,12.63,23.20,23.20,1041289,28,20009,-72
2020-12-20 23:27:10,23.63,12.25,23.63,23.63,1044848,28,19994,-72
2020-12-20 23:27:41,24.23,13.65,24.23,24.23,1044827,28,20227,-72
2020-12-20 23:28:12,24.55,12.65,24.55,24.55,1044675,28,20033,-72
2020-12-20 23:28:44,23.35,12.90,23.35,23.35,1044827,28,20089,-72
2020-12-20 23:29:15,21.35,12.80,21.35,21.35,1044814,28,20009,-72
2020-12-20 23:29:46,23.23,12.95,23.23,23.23,1044842,28,20009,-72
2020-12-20 23:30:17,22.35,12.60,22.35,22.35,1044691,28,20073,-72
2020-12-20 23:30:48,21.30,11.93,21.30,21.30,1044799,28,20049,-72
2020-12-20 23:31:19,22.17,13.00,22.17,22.17,1044847,28,20001,-72
2020-12-20 23:31:50,25.65,12.80,25.65,25.65,1040564,28,20002,-73
2020-12-20 23:32:21,22.38,12.65,22.38,22.38,1040414,28,20041,-72
2020-12-20 23:32:52,22.50,12.68,22.50,22.50,1040402,28,20037,-72
2020-12-20 23:33:23,23.45,12.48,23.45,23.45,1040920,28,20021,-72
2020-12-20 23:33:54,20.77,11.93,20.77,20.77,1044661,28,20002,-72
2020-12-20 23:34:25,25.20,12.77,25.20,25.20,1044669,28,20021,-72
2020-12-20 23:34:56,22.58,12.80,22.58,22.58,1044752,28,20066,-72
2020-12-20 23:35:27,24.30,13.55,24.30,24.30,1044292,28,20218,-72
2020-12-20 23:35:58,24.60,13.38,24.60,24.60,1044658,28,20053,-72
2020-12-20 23:36:29,25.70,13.40,25.70,25.70,1044820,28,20021,-72
2020-12-20 23:37:01,25.42,13.10,25.42,25.42,1044755,28,20012,-72
2020-12-20 23:37:41,22.33,12.68,22.33,22.33,1044805,28,20002,-72
2020-12-20 23:38:12,21.67,12.23,21.67,21.67,1048576,28,20012,-72
2020-12-20 23:38:43,24.67,13.18,24.67,24.67,1044662,28,20036,-72
2020-12-20 23:39:14,25.80,13.98,25.80,25.80,1044647,28,19998,-72
2020-12-20 23:39:45,25.33,13.20,25.33,25.33,1044296,28,20012,-72
2020-12-20 23:40:16,24.95,13.68,24.95,24.95,1044863,28,19989,-73
2020-12-20 23:40:47,23.45,12.95,23.45,23.45,1048793,28,20066,-73
2020-12-20 23:41:19,23.83,12.77,23.83,23.83,1044632,28,20002,-73
2020-12-20 23:41:55,23.75,13.05,23.75,23.75,1044243,28,20002,-73
2020-12-20 23:42:26,26.23,13.40,26.23,26.23,1040545,28,20012,-73
2020-12-20 23:42:57,24.17,12.98,24.17,24.17,1041723,28,20008,-73
2020-12-20 23:43:28,24.33,13.05,24.33,24.33,1044728,28,20008,-73
2020-12-20 23:44:03,25.30,13.35,25.30,25.30,1040414,28,20232,-73
2020-12-20 23:44:35,23.92,13.52,23.92,23.92,1040577,28,20008,-73
2020-12-20 23:45:06,26.92,13.57,26.92,26.92,1040601,28,20014,-74
2020-12-20 23:45:38,24.10,12.95,24.10,24.10,1041521,28,20017,-73
2020-12-20 23:46:09,23.20,12.63,23.20,23.20,1044728,28,20021,-73
2020-12-20 23:46:40,24.25,12.68,24.25,24.25,1044720,28,20037,-73
2020-12-20 23:47:11,25.58,13.38,25.58,25.58,1044761,28,20002,-73
2020-12-20 23:47:43,25.65,13.55,25.65,25.65,1044878,28,20227,-73
2020-12-20 23:48:14,24.73,13.48,24.73,24.73,1044653,28,19997,-73
2020-12-20 23:48:48,24.90,13.07,24.90,24.90,1044806,28,20025,-73
2020-12-20 23:49:19,24.77,12.80,24.77,24.77,1044803,28,20006,-73
2020-12-20 23:49:50,25.35,12.88,25.35,25.35,1044766,28,19997,-73
2020-12-20 23:50:21,25.33,13.23,25.33,25.33,1040446,28,19998,-73
2020-12-20 23:50:52,25.70,13.68,25.70,25.70,1036400,28,20240,-73
2020-12-20 23:51:23,25.25,13.45,25.25,25.25,1032359,28,19990,-73
2020-12-20 23:51:55,24.35,12.52,24.35,24.35,1032735,28,20239,-73
2020-12-20 23:52:26,24.80,13.15,24.80,24.80,1036736,28,20210,-73
2020-12-20 23:52:57,24.60,13.48,24.60,24.60,1040917,28,20003,-74
2020-12-20 23:53:28,23.15,12.57,23.15,23.15,1044654,28,19997,-73
2020-12-20 23:53:59,22.70,12.40,22.70,22.70,1040497,28,20229,-73
2020-12-20 23:54:30,24.02,12.88,24.02,24.02,1040504,28,20057,-73
2020-12-20 23:55:02,25.73,13.35,25.73,25.73,1040515,28,19998,-73
2020-12-20 23:55:33,26.15,13.43,26.15,26.15,1040916,28,20062,-73
2020-12-20 23:56:04,26.88,14.07,26.88,26.88,1044747,28,20032,-73
2020-12-20 23:56:35,22.45,12.57,22.45,22.45,1044687,28,20243,-73
2020-12-20 23:57:07,24.75,13.25,24.75,24.75,1044698,28,20036,-74
2020-12-20 23:57:38,23.40,12.27,23.40,23.40,1040362,28,20280,-73
2020-12-20 23:58:09,22.67,12.85,22.67,22.67,1040314,28,20010,-73
2020-12-20 23:58:40,21.08,12.02,21.08,21.08,1040502,28,20082,-73
2020-12-20 23:59:11,23.33,12.55,23.33,23.33,1040868,28,20232,-73
2020-12-20 23:59:42,23.10,12.43,23.10,23.10,1044709,28,20002,-74