2020-12-20 00:00:30,204.50,190.13,204.50,204.50,1032174,28,20046,-68
2020-12-20 00:01:01,207.68,193.82,207.68,207.68,1027955,28,20392,-68
2020-12-20 00:01:40,223.70,205.82,223.70,223.70,1031882,28,20029,-68
2020-12-20 00:02:10,274.13,245.82,274.13,274.13,1027971,28,20027,-68
2020-12-20 00:02:46,186.60,173.60,186.60,186.60,1023982,28,20015,-68
2020-12-20 00:03:17,194.80,181.10,194.80,194.80,1031716,28,20391,-68
2020-12-20 00:03:48,203.20,187.73,203.20,203.20,1029799,28,20015,-68
2020-12-20 00:04:18,214.85,196.13,214.85,214.85,1032009,28,20029,-68
2020-12-20 00:04:49,200.45,187.18,200.45,200.45,1023886,28,20103,-68
2020-12-20 00:05:20,207.52,190.90,207.52,207.52,1028051,28,20427,-68
2020-12-20 00:05:51,298.40,270.83,298.40,298.40,1028154,28,20022,-68
2020-12-20 00:06:21,247.48,231.60,247.48,247.48,1032110,28,20023,-68
2020-12-20 00:06:52,269.85,243.88,269.85,269.85,1023992,28,20461,-68
2020-12-20 00:07:23,206.77,193.45,206.77,206.77,1031922,28,20014,-68
2020-12-20 00:07:53,210.10,195.65,210.10,210.10,1031883,28,20395,-68
2020-12-20 00:08:24,255.25,237.98,255.25,255.25,1031906,28,20019,-68
2020-12-20 00:08:55,202.45,185.20,202.45,202.45,1019776,29,20154,-67
2020-12-20 00:09:26,210.32,194.93,210.32,210.32,1027820,28,20019,-67
2020-12-20 00:09:56,245.00,226.93,245.00,245.00,1039937,28,20112,-67
2020-12-20 00:10:27,221.43,206.18,221.43,221.43,1035962,28,20014,-68
2020-12-20 00:10:57,212.68,199.25,212.68,212.68,1035746,28,20045,-67
2020-12-20 00:11:28,196.60,182.55,196.60,196.60,1027765,28,20023,-68
2020-12-20 00:11:59,225.65,209.82,225.65,225.65,1036755,28,20038,-67
2020-12-20 00:12:29,244.32,227.35,244.32,244.32,1028715,28,20487,-67
2020-12-20 00:13:00,248.30,229.80,248.30,248.30,1036663,28,20018,-67
2020-12-20 00:13:30,211.02,197.00,211.02,211.02,1036613,28,20021,-68
2020-12-20 00:14:01,202.85,188.88,202.85,202.85,1040778,28,20067,-67
2020-12-20 00:14:34,224.27,208.68,224.27,224.27,1028713,28,20039,-68
2020-12-20 00:15:05,191.15,178.80,191.15,191.15,1028117,28,20019,-67
2020-12-20 00:15:35,234.82,219.77,234.82,234.82,1025035,28,20015,-67
2020-12-20 00:16:06,203.05,189.95,203.05,203.05,1029622,28,20011,-67
2020-12-20 00:16:37,201.70,188.00,201.70,201.70,1041031,28,20018,-68
2020-12-20 00:17:08,190.57,177.77,190.57,190.57,1040806,28,20085,-67
2020-12-20 00:17:38,241.60,223.13,241.60,241.60,1032697,28,20019,-67
2020-12-20 00:18:10,201.68,188.52,201.68,201.68,1024647,29,20106,-67
2020-12-20 00:18:40,209.07,195.68,209.07,209.07,1024807,29,20492,-68
2020-12-20 00:19:11,191.48,179.25,191.48,191.48,1024420,29,20011,-67
2020-12-20 00:19:41,190.20,177.70,190.20,190.20,1028718,28,20018,-68
2020-12-20 00:20:12,211.85,196.65,211.85,211.85,1032802,28,20003,-68
2020-12-20 00:20:42,184.30,171.20,184.30,184.30,1036767,28,20429,-67
2020-12-20 00:21:15,186.10,173.55,186.10,186.10,1028443,28,20019,-67
2020-12-20 00:21:46,323.13,294.27,323.13,323.13,1024644,28,20023,-68
2020-12-20 00:22:17,190.30,176.13,190.30,190.30,1028619,28,20026,-68
2020-12-20 00:22:47,223.85,208.40,223.85,223.85,1032857,28,20018,-68
2020-12-20 00:23:18,212.00,197.60,212.00,212.00,1028360,28,20011,-67
2020-12-20 00:23:49,201.02,186.63,201.02,201.02,1032923,28,20066,-68
2020-12-20 00:24:19,205.02,187.25,205.02,205.02,1040626,28,20116,-68
2020-12-20 00:24:50,210.07,196.38,210.07,210.07,1036618,28,20518,-67
2020-12-20 00:25:20,223.25,204.35,223.25,223.25,1032483,28,20010,-67
2020-12-20 00:25:51,201.77,187.27,201.77,201.77,1036682,28,20014,-68
2020-12-20 00:26:21,231.05,215.65,231.05,231.05,1032658,28,20011,-67
2020-12-20 00:26:52,216.13,201.32,216.13,216.13,1032707,28,20038,-67
2020-12-20 00:27:24,208.75,194.48,208.75,208.75,1024539,29,20475,-67
2020-12-20 00:27:55,209.82,195.25,209.82,209.82,1028607,28,20097,-68
2020-12-20 00:28:25,196.45,182.35,196.45,196.45,1029010,28,20472,-67
2020-12-20 00:28:56,179.63,167.15,179.63,179.63,1028853,28,20007,-67
2020-12-20 00:29:27,222.20,205.98,222.20,222.20,1028824,28,20570,-68
2020-12-20 00:29:57,294.15,266.65,294.15,294.15,1024531,28,20523,-68
2020-12-20 00:30:31,202.80,189.52,202.80,202.80,1020712,29,20071,-67
2020-12-20 00:31:01,184.63,170.80,184.63,184.63,1028384,28,20042,-67
2020-12-20 00:31:32,204.68,190.75,204.68,204.68,1032456,28,20061,-67
2020-12-20 00:32:03,220.38,205.77,220.38,220.38,1028408,28,20027,-68
2020-12-20 00:32:33,193.07,179.10,193.07,193.07,1028555,28,20510,-68
2020-12-20 00:33:04,221.48,204.77,221.48,221.48,1028497,28,20023,-67
2020-12-20 00:33:34,215.13,199.77,215.13,215.13,1036595,28,20020,-67
2020-12-20 00:34:06,194.13,181.60,194.13,194.13,1032520,28,20045,-68
2020-12-20 00:34:37,202.77,189.43,202.77,202.77,1028574,28,20056,-68
2020-12-20 00:35:08,221.65,206.60,221.65,221.65,1036388,28,20064,-67
2020-12-20 00:35:38,213.90,199.50,213.90,213.90,1028500,28,20495,-67
2020-12-20 00:36:09,197.55,183.98,197.55,197.55,1020603,28,20074,-68
2020-12-20 00:36:47,201.07,187.50,201.07,201.07,1020703,29,20020,-68
2020-12-20 00:37:17,192.57,179.18,192.57,192.57,1032381,28,20010,-67
2020-12-20 00:37:48,180.10,168.60,180.10,180.10,1032550,28,20061,-68
2020-12-20 00:38:19,209.27,195.68,209.27,209.27,1033773,28,20018,-67
2020-12-20 00:38:49,186.13,173.20,186.13,186.13,1036507,28,20002,-67
2020-12-20 00:39:20,200.82,187.60,200.82,200.82,1036814,28,20010,-68
2020-12-20 00:39:52,308.70,273.98,308.70,308.70,1040758,28,20041,-67
2020-12-20 00:40:22,183.57,171.23,183.57,183.57,1032582,28,20427,-68
2020-12-20 00:40:53,176.60,164.23,176.60,176.60,1028072,28,20014,-67
2020-12-20 00:41:23,238.98,221.60,238.98,238.98,1032468,28,20019,-67
2020-12-20 00:42:02,202.32,189.32,202.32,202.32,1036557,28,20010,-68
2020-12-20 00:42:33,194.95,181.20,194.95,194.95,1020570,29,20488,-68
2020-12-20 00:43:03,209.98,194.25,209.98,209.98,1028480,28,20007,-66
2020-12-20 00:43:34,177.00,164.27,177.00,177.00,1028675,28,20086,-67
2020-12-20 00:44:04,181.38,169.68,181.38,181.38,1028922,28,20015,-68
2020-12-20 00:44:35,242.23,225.25,242.23,242.23,1028290,28,20427,-67
2020-12-20 00:45:06,218.23,202.85,218.23,218.23,1024456,29,20011,-67
2020-12-20 00:45:36,264.10,243.85,264.10,264.10,1028446,28,20114,-68
2020-12-20 00:46:07,201.13,187.90,201.13,201.13,1028751,28,20094,-67
2020-12-20 00:46:37,173.38,161.55,173.38,173.38,1024829,28,20017,-68
2020-12-20 00:47:08,228.52,208.45,228.52,228.52,1032412,28,20030,-68
2020-12-20 00:47:38,195.05,181.52,195.05,195.05,1028579,28,20090,-67
2020-12-20 00:48:09,220.55,202.95,220.55,220.55,1032563,28,20041,-67
2020-12-20 00:48:39,239.98,222.45,239.98,239.98,1028495,28,20030,-67
2020-12-20 00:49:10,195.88,182.70,195.88,195.88,1036502,28,20013,-67
2020-12-20 00:49:40,208.38,194.85,208.38,208.38,1032424,28,20061,-67
2020-12-20 00:50:11,194.95,181.30,194.95,194.95,1024518,28,20492,-68
2020-12-20 00:50:42,203.52,189.57,203.52,203.52,1032725,28,20112,-68
2020-12-20 00:51:12,247.10,226.00,247.10,247.10,1032291,28,20010,-67
2020-12-20 00:51:43,218.82,201.98,218.82,218.82,1032536,28,20058,-68
2020-12-20 00:52:13,219.45,202.85,219.45,219.45,1024481,28,20010,-68
2020-12-20 00:52:44,198.65,184.95,198.65,198.65,1028525,28,20124,-68
2020-12-20 00:53:15,186.57,174.55,186.57,186.57,1028384,28,20431,-67
2020-12-20 00:53:46,238.43,218.15,238.43,238.43,1040773,28,20013,-68
2020-12-20 00:54:16,220.32,203.85,220.32,220.32,1032611,28,20010,-68
2020-12-20 00:54:47,196.95,184.25,196.95,196.95,1032523,28,20088,-68
2020-12-20 00:55:17,218.48,204.57,218.48,218.48,1016382,29,20019,-67
2020-12-20 00:55:48,197.50,184.55,197.50,197.50,1024637,29,20014,-68
2020-12-20 00:56:19,220.90,206.05,220.90,220.90,1032599,28,20007,-68
2020-12-20 00:56:50,222.98,203.80,222.98,222.98,1036459,28,20017,-66
2020-12-20 00:57:21,197.55,184.95,197.55,197.55,1028466,28,20061,-68
2020-12-20 00:57:51,275.45,248.02,275.45,275.45,1028558,28,20006,-68
2020-12-20 00:58:22,198.02,184.85,198.02,198.02,1036568,28,20014,-68
2020-12-20 00:58:53,191.10,177.90,191.10,191.10,1028426,28,20380,-67
2020-12-20 00:59:24,211.30,195.70,211.30,211.30,1020371,29,20012,-67
2020-12-20 00:59:54,187.85,175.35,187.85,187.85,1036494,28,20101,-68
2020-12-20 01:00:25,189.38,176.35,189.38,189.38,1036489,28,20056,-68
2020-12-20 01:00:56,214.07,200.40,214.07,214.07,1040531,28,20013,-67
2020-12-20 01:01:27,376.33,339.70,376.33,376.33,1020404,29,20103,-68
2020-12-20 01:01:57,241.52,218.82,241.52,241.52,1028449,28,20050,-68
2020-12-20 01:02:28,272.60,246.88,272.60,272.60,1032423,28,20101,-68
2020-12-20 01:02:59,213.00,195.80,213.00,213.00,1032600,28,20110,-67
2020-12-20 01:03:29,265.33,239.82,265.33,265.33,1028177,28,20014,-68
2020-12-20 01:04:00,196.50,183.93,196.50,196.50,1020711,29,20012,-68
2020-12-20 01:04:31,204.07,190.98,204.07,204.07,1028594,28,20410,-67
2020-12-20 01:05:02,222.77,205.23,222.77,222.77,1028796,28,20474,-67
2020-12-20 01:05:32,216.70,201.52,216.70,216.70,1032374,28,20006,-67
2020-12-20 01:06:03,392.55,348.40,392.55,392.55,1024362,28,20012,-67
2020-12-20 01:06:34,222.95,208.63,222.95,222.95,1028511,28,20011,-68
2020-12-20 01:07:04,194.50,181.82,194.50,194.50,1028403,28,20090,-67
2020-12-20 01:07:35,188.45,176.40,188.45,188.45,1024381,29,20054,-67
2020-12-20 01:08:09,204.85,191.98,204.85,204.85,1024463,28,20043,-68
2020-12-20 01:08:40,222.35,206.75,222.35,222.35,1028415,28,20530,-67
2020-12-20 01:09:16,229.15,211.52,229.15,229.15,1024267,28,20007,-67
2020-12-20 01:09:46,221.13,206.10,221.13,221.13,1024394,29,20021,-67
2020-12-20 01:10:17,219.98,200.05,219.98,219.98,1024510,29,20027,-67
2020-12-20 01:10:47,188.93,177.18,188.93,188.93,1032532,28,20410,-67
2020-12-20 01:11:18,286.92,255.48,286.92,286.92,1032463,28,20030,-67
2020-12-20 01:11:49,465.75,325.25,465.75,465.75,1023916,29,20023,-68
2020-12-20 01:12:20,360.58,322.52,360.58,360.58,1028446,28,20499,-67
2020-12-20 01:12:50,208.23,192.98,208.23,208.23,1028398,28,20034,-67
2020-12-20 01:13:21,248.73,230.10,248.73,248.73,1036490,28,20014,-68
2020-12-20 01:13:51,265.15,243.95,265.15,265.15,1028360,28,20015,-68
2020-12-20 01:14:22,183.07,171.68,183.07,183.07,1024417,29,20024,-68
2020-12-20 01:14:52,213.50,200.35,213.50,213.50,1028321,28,20078,-67
2020-12-20 01:15:29,234.82,216.55,234.82,234.82,1032361,28,20026,-68
2020-12-20 01:16:00,218.43,203.80,218.43,218.43,1032409,28,20076,-68
2020-12-20 01:16:30,224.68,208.60,224.68,224.68,1028565,28,20073,-68
2020-12-20 01:17:03,207.50,194.90,207.50,207.50,1032335,28,20101,-68
2020-12-20 01:17:33,190.77,177.88,190.77,190.77,1024435,28,20026,-68
2020-12-20 01:18:04,199.10,186.15,199.10,199.10,1032407,28,20391,-68
2020-12-20 01:18:34,180.18,168.68,180.18,180.18,1032421,28,20095,-68
2020-12-20 01:19:05,187.23,175.63,187.23,187.23,1028252,28,20023,-68
2020-12-20 01:19:36,174.57,163.35,174.57,174.57,1024378,29,20046,-68
2020-12-20 01:20:06,212.35,197.48,212.35,212.35,1020737,28,20020,-68
2020-12-20 01:20:39,241.80,219.30,241.80,241.80,1036432,28,20045,-68
2020-12-20 01:21:09,196.77,184.25,196.77,196.77,1032110,28,20029,-68
2020-12-20 01:21:40,175.80,164.68,175.80,175.80,1020451,29,20030,-68
2020-12-20 01:22:11,255.65,233.73,255.65,255.65,1024378,28,20078,-68
2020-12-20 01:22:41,205.18,191.00,205.18,205.18,1028267,28,20407,-68
2020-12-20 01:23:12,225.45,210.85,225.45,225.45,1027855,28,20511,-68
2020-12-20 01:23:43,200.98,188.52,200.98,200.98,1028111,28,20047,-68
2020-12-20 01:24:14,197.60,185.20,197.60,197.60,1028330,28,20015,-68
2020-12-20 01:24:44,293.58,267.35,293.58,293.58,1028393,28,20027,-68
2020-12-20 01:25:15,287.30,264.00,287.30,287.30,1032140,28,20368,-68
2020-12-20 01:25:46,233.80,216.55,233.80,233.80,1032363,28,20463,-68
2020-12-20 01:26:17,265.30,242.65,265.30,265.30,1028341,28,20483,-68
2020-12-20 01:26:47,186.90,173.52,186.90,186.90,1036542,28,20022,-68
2020-12-20 01:27:18,222.95,206.50,222.95,222.95,1036164,28,20022,-68
2020-12-20 01:27:48,221.77,208.23,221.77,221.77,1040600,28,20024,-68
2020-12-20 01:28:19,166.88,156.63,166.88,166.88,1028423,28,20023,-68
2020-12-20 01:28:49,283.70,258.90,283.70,283.70,1036295,28,20510,-68
2020-12-20 01:29:21,245.95,226.15,245.95,245.95,1036522,28,20022,-68
2020-12-20 01:29:51,254.77,234.80,254.77,254.77,1036502,28,20018,-68
2020-12-20 01:30:22,182.45,169.77,182.45,182.45,1024493,29,20384,-68
2020-12-20 01:30:53,207.90,193.68,207.90,207.90,1032279,28,20025,-68
2020-12-20 01:31:24,179.52,167.95,179.52,179.52,1036451,28,20022,-68
2020-12-20 01:31:54,287.58,264.10,287.58,287.58,1036228,28,20017,-68
2020-12-20 01:32:28,338.98,284.13,338.98,338.98,1032427,28,20023,-68
2020-12-20 01:32:58,197.20,184.38,197.20,197.20,1032375,28,20026,-67
2020-12-20 01:33:29,280.77,251.70,280.77,280.77,1032404,28,20395,-68
2020-12-20 01:34:00,213.82,198.15,213.82,213.82,1024419,29,20086,-68
2020-12-20 01:34:30,214.68,199.60,214.68,214.68,1024447,29,20023,-68
2020-12-20 01:35:01,201.23,187.85,201.23,201.23,1024932,28,20039,-68
2020-12-20 01:35:32,228.25,208.50,228.25,228.25,1028585,28,20090,-68
2020-12-20 01:36:03,201.63,188.75,201.63,201.63,1032516,28,20562,-68
2020-12-20 01:36:34,189.15,176.02,189.15,189.15,1032493,28,20097,-68
2020-12-20 01:37:05,325.38,290.95,325.38,325.38,1032340,28,20021,-68
2020-12-20 01:37:35,206.88,190.25,206.88,206.88,1028374,28,20050,-68
2020-12-20 01:38:06,217.00,199.18,217.00,217.00,1032647,28,20018,-68
2020-12-20 01:38:36,223.73,209.63,223.73,223.73,1036483,28,20061,-68
2020-12-20 01:39:07,216.02,202.50,216.02,216.02,1032265,28,20067,-68
2020-12-20 01:39:37,264.63,245.35,264.63,264.63,1016567,29,20102,-68
2020-12-20 01:40:08,232.52,217.13,232.52,232.52,1024546,29,20062,-68
2020-12-20 01:40:39,205.05,192.18,205.05,205.05,1024473,29,20015,-68
2020-12-20 01:41:09,365.73,332.77,365.73,365.73,1028227,28,20455,-67
2020-12-20 01:41:40,226.68,212.75,226.68,226.68,1028339,28,20033,-68
2020-12-20 01:42:10,200.27,186.98,200.27,200.27,1024510,28,20029,-68
2020-12-20 01:42:41,195.35,183.57,195.35,195.35,1024433,29,20464,-68
2020-12-20 01:43:11,232.63,217.27,232.63,232.63,1028221,28,20054,-67
2020-12-20 01:43:44,218.45,203.95,218.45,218.45,1032354,28,20023,-68
2020-12-20 01:44:14,205.75,193.00,205.75,205.75,1036422,28,20018,-68
2020-12-20 01:44:45,281.67,254.50,281.67,281.67,1036387,28,20022,-68
2020-12-20 01:45:15,232.00,215.65,232.00,232.00,1032168,28,20538,-68
2020-12-20 01:45:46,224.77,210.73,224.77,224.77,1036393,28,20014,-68
2020-12-20 01:46:17,179.68,168.57,179.68,179.68,1040435,28,20060,-68
2020-12-20 01:46:48,189.60,177.57,189.60,189.60,1036284,28,20582,-68
2020-12-20 01:47:19,242.27,222.88,242.27,242.27,1032202,28,20038,-68
2020-12-20 01:47:50,207.38,194.10,207.38,207.38,1032347,28,20028,-67
2020-12-20 01:48:21,214.07,200.40,214.07,214.07,1036264,28,20025,-68
2020-12-20 01:48:52,217.18,203.18,217.18,217.18,1032356,28,20018,-68
2020-12-20 01:49:23,222.77,206.73,222.77,222.77,1032696,28,20026,-68
2020-12-20 01:49:54,183.75,172.35,183.75,183.75,1028219,28,20023,-68
2020-12-20 01:50:24,232.27,215.80,232.27,232.27,1024289,29,20413,-68
2020-12-20 01:50:55,257.15,237.98,257.15,257.15,1032149,28,20033,-67
2020-12-20 01:51:25,227.48,210.93,227.48,227.48,1024387,29,20066,-68
2020-12-20 01:51:56,212.35,198.77,212.35,212.35,1028314,28,20038,-68
2020-12-20 01:52:27,236.55,216.65,236.55,236.55,1020363,29,20434,-68
2020-12-20 01:52:58,180.85,169.60,180.85,180.85,1028141,28,20025,-68
2020-12-20 01:53:29,188.57,176.60,188.57,188.57,1032343,28,20038,-68
2020-12-20 01:54:00,185.80,173.90,185.80,185.80,1028451,28,20011,-68
2020-12-20 01:54:30,179.50,167.93,179.50,179.50,1028463,28,20522,-68
2020-12-20 01:55:01,188.63,177.02,188.63,188.63,1020365,29,20098,-68
2020-12-20 01:55:31,174.93,163.85,174.93,174.93,1028151,28,20110,-68
2020-12-20 01:56:02,216.63,202.80,216.63,216.63,1032297,28,20352,-68
2020-12-20 01:56:33,192.93,181.05,192.93,192.93,1020390,28,20016,-68
2020-12-20 01:57:04,202.93,189.52,202.93,202.93,1024175,28,20022,-68
2020-12-20 01:57:34,184.18,172.80,184.18,184.18,1028279,28,20018,-68
2020-12-20 01:58:05,176.98,165.57,176.98,176.98,1032402,28,20014,-68
2020-12-20 01:58:37,203.00,190.10,203.00,203.00,1028357,28,20015,-68
2020-12-20 01:59:07,170.75,159.73,170.75,170.75,1036159,28,20096,-68
2020-12-20 01:59:38,183.52,171.90,183.52,183.52,1036459,28,20018,-68
2020-12-20 02:00:09,225.20,209.43,225.20,225.20,1040499,28,20100,-68
2020-12-20 02:00:39,166.15,155.45,166.15,166.15,1036463,28,20595,-68
2020-12-20 02:01:10,214.15,198.52,214.15,214.15,1032074,28,20104,-68
2020-12-20 02:01:41,181.52,170.20,181.52,181.52,1032268,28,20019,-68
2020-12-20 02:02:13,209.25,193.90,209.25,209.25,1032309,28,20077,-68
2020-12-20 02:02:43,246.77,224.95,246.77,246.77,1036484,28,20502,-68
2020-12-20 02:03:14,179.93,169.05,179.93,179.93,1040329,28,20018,-68
2020-12-20 02:03:45,219.93,205.73,219.93,219.93,1036325,28,20018,-68
2020-12-20 02:04:15,217.38,203.20,217.38,217.38,1028433,28,20472,-68
2020-12-20 02:04:47,221.85,208.27,221.85,221.85,1024317,28,20089,-68
2020-12-20 02:05:18,173.38,162.32,173.38,173.38,1024043,28,20020,-68
2020-12-20 02:05:49,210.13,196.90,210.13,210.13,1028284,28,20018,-68
2020-12-20 02:06:20,186.98,173.13,186.98,186.98,1028311,28,20019,-68
2020-12-20 02:06:51,192.63,180.88,192.63,192.63,1028273,28,20047,-67
2020-12-20 02:07:21,169.02,158.93,169.02,169.02,1032110,28,20011,-67
2020-12-20 02:07:52,364.92,334.63,364.92,364.92,1024422,29,20050,-68
2020-12-20 02:08:23,273.13,248.75,273.13,273.13,1024181,28,20015,-68
2020-12-20 02:08:53,178.80,167.73,178.80,178.80,1024279,29,20020,-68
2020-12-20 02:09:24,176.05,165.00,176.05,176.05,1024537,28,20023,-67
2020-12-20 02:09:54,186.73,174.82,186.73,186.73,1036261,28,20390,-68
2020-12-20 02:10:25,222.05,207.63,222.05,222.05,1032162,28,20010,-67
2020-12-20 02:11:03,170.98,160.88,170.98,170.98,1020213,28,20520,-67
2020-12-20 02:11:34,195.15,180.48,195.15,195.15,1016131,29,20016,-67
2020-12-20 02:12:05,180.10,169.00,180.10,180.10,1019878,29,20134,-67
2020-12-20 02:12:35,191.98,176.15,191.98,191.98,1024113,29,20123,-67
2020-12-20 02:13:06,218.40,200.73,218.40,218.40,1036210,28,20017,-67
2020-12-20 02:13:45,401.23,359.70,401.23,401.23,1024135,28,20099,-67
2020-12-20 02:14:15,186.55,169.95,186.55,186.55,1024182,29,20035,-68
2020-12-20 02:14:46,188.35,174.93,188.35,188.35,1036208,28,20493,-68
2020-12-20 02:15:16,208.18,190.07,208.18,208.18,1027920,28,20026,-68
2020-12-20 02:15:47,168.90,158.55,168.90,168.90,1032206,28,20066,-68
2020-12-20 02:16:18,174.80,164.00,174.80,174.80,1032232,28,20101,-67
2020-12-20 02:16:49,189.18,176.85,189.18,189.18,1032172,28,20018,-67
2020-12-20 02:17:19,218.38,204.60,218.38,218.38,1036089,28,20104,-67
2020-12-20 02:17:50,230.93,217.23,230.93,230.93,1028151,28,20452,-67
2020-12-20 02:18:20,232.10,215.57,232.10,232.10,1032399,28,20057,-68
2020-12-20 02:18:51,194.65,181.40,194.65,194.65,1032075,28,20025,-67
2020-12-20 02:19:22,342.77,310.00,342.77,342.77,1024310,29,20098,-68
2020-12-20 02:19:52,338.98,308.05,338.98,338.98,1028220,28,20011,-68
2020-12-20 02:20:23,184.80,173.00,184.80,184.80,1024379,28,20019,-68
2020-12-20 02:20:54,184.80,173.07,184.80,184.80,1020105,28,20421,-67
2020-12-20 02:21:25,223.93,209.35,223.93,223.93,1028186,28,20554,-68
2020-12-20 02:21:56,269.17,250.90,269.17,269.17,1040347,28,20478,-68
2020-12-20 02:22:26,278.85,258.40,278.85,278.85,1032328,28,20015,-68
2020-12-20 02:22:57,210.43,195.07,210.43,210.43,1028178,28,20010,-68
2020-12-20 02:23:28,189.15,177.52,189.15,189.15,1032330,28,20505,-68
2020-12-20 02:23:59,237.32,222.30,237.32,237.32,1036649,28,20032,-68
2020-12-20 02:24:29,203.02,189.38,203.02,203.02,1028392,28,20015,-68
2020-12-20 02:25:00,179.23,168.15,179.23,179.23,1028033,28,20049,-67
2020-12-20 02:25:32,210.45,195.73,210.45,210.45,1036179,28,20041,-68
2020-12-20 02:26:03,339.15,294.45,339.15,339.15,1036322,28,20014,-68
2020-12-20 02:26:34,202.57,189.48,202.57,202.57,1032194,28,20015,-68
2020-12-20 02:27:05,363.27,325.80,363.27,363.27,1028033,28,20122,-67
2020-12-20 02:27:35,344.52,317.65,344.52,344.52,1032316,28,20010,-68
2020-12-20 02:28:06,203.57,189.20,203.57,203.57,1032440,28,20019,-68
2020-12-20 02:28:37,191.70,180.13,191.70,191.70,1036531,28,20009,-68
2020-12-20 02:29:08,207.73,194.20,207.73,207.73,1036152,28,20018,-68
2020-12-20 02:29:39,218.32,203.73,218.32,218.32,1040363,28,20065,-68
2020-12-20 02:30:10,177.07,166.13,177.07,177.07,1032153,28,20022,-68
2020-12-20 02:30:41,452.92,345.48,452.92,452.92,1032395,28,20018,-68
2020-12-20 02:31:11,284.13,259.80,284.13,284.13,1028068,28,20019,-68
2020-12-20 02:31:42,207.48,194.68,207.48,207.48,1032340,28,20076,-68
2020-12-20 02:32:13,204.60,189.13,204.60,204.60,1024046,29,20046,-68
2020-12-20 02:32:43,237.48,216.40,237.48,237.48,1020240,29,20039,-68
2020-12-20 02:33:14,196.15,182.25,196.15,196.15,1031983,28,20030,-68
2020-12-20 02:33:45,190.20,178.30,190.20,190.20,1032237,28,20014,-68
2020-12-20 02:34:15,190.13,178.25,190.13,190.13,1036106,28,20022,-68
2020-12-20 02:34:46,189.60,176.55,189.60,189.60,1035979,28,20053,-68
2020-12-20 02:35:16,167.88,158.05,167.88,167.88,1027894,28,20022,-68
2020-12-20 02:35:47,206.80,192.45,206.80,206.80,1028123,28,20066,-68
2020-12-20 02:36:18,207.13,194.73,207.13,207.13,1032237,28,20046,-68
2020-12-20 02:36:48,231.80,216.20,231.80,231.80,1032161,28,20105,-68
2020-12-20 02:37:20,342.30,306.70,342.30,342.30,1028142,28,20025,-68
2020-12-20 02:37:50,181.60,169.85,181.60,181.60,1028073,28,20028,-68
2020-12-20 02:38:21,280.85,250.20,280.85,280.85,1016208,29,20047,-68
2020-12-20 02:38:52,224.38,209.10,224.38,224.38,1024519,28,20019,-68
2020-12-20 02:39:23,211.77,195.35,211.77,211.77,1024053,29,20020,-68
2020-12-20 02:39:53,262.55,245.20,262.55,262.55,1016431,28,20020,-68
2020-12-20 02:40:24,199.45,185.60,199.45,199.45,1024252,29,20027,-68
2020-12-20 02:40:55,257.92,240.55,257.92,257.92,1028029,28,20018,-67
2020-12-20 02:41:25,228.02,213.50,228.02,228.02,1028044,28,20026,-67
2020-12-20 02:41:56,214.55,201.07,214.55,214.55,1032133,28,20355,-68
2020-12-20 02:42:27,182.90,171.18,182.90,182.90,1032056,28,20497,-68
2020-12-20 02:42:57,203.43,190.77,203.43,203.43,1024089,28,20024,-67
2020-12-20 02:43:28,244.43,221.38,244.43,244.43,1028049,28,20110,-68
2020-12-20 02:43:59,172.35,161.70,172.35,172.35,1028110,28,20399,-67
2020-12-20 02:44:30,164.57,154.27,164.57,164.57,1028058,28,20019,-68
2020-12-20 02:45:00,182.07,170.80,182.07,182.07,1023946,28,20492,-68
2020-12-20 02:45:31,186.10,174.00,186.10,186.10,1035998,28,20021,-68
2020-12-20 02:46:01,190.80,177.40,190.80,190.80,1032079,28,20019,-68
2020-12-20 02:46:32,165.50,155.30,165.50,165.50,1020170,29,20099,-68
2020-12-20 02:47:03,185.70,174.52,185.70,185.70,1027894,28,20014,-68
2020-12-20 02:47:34,203.48,189.90,203.48,203.48,1027980,28,20105,-69
2020-12-20 02:48:04,223.88,209.75,223.88,223.88,1024107,28,20022,-68
2020-12-20 02:48:35,176.38,165.48,176.38,176.38,1028098,28,20022,-68
2020-12-20 02:49:05,183.75,170.05,183.75,183.75,1019870,29,20020,-67
2020-12-20 02:49:36,207.63,195.00,207.63,207.63,1028009,28,20089,-68
2020-12-20 02:50:07,173.27,162.30,173.27,173.27,1032058,28,20065,-68
2020-12-20 02:50:37,179.68,168.43,179.68,179.68,1024095,29,20019,-67
2020-12-20 02:51:08,194.55,182.40,194.55,194.55,1023901,28,20051,-66
2020-12-20 02:51:40,252.05,231.30,252.05,252.05,1032193,28,20022,-68
2020-12-20 02:52:10,186.00,174.40,186.00,186.00,1024016,29,20023,-68
2020-12-20 02:52:41,228.15,214.13,228.15,228.15,1028051,28,20369,-67
2020-12-20 02:53:12,184.82,172.10,184.82,184.82,1028010,28,20066,-67
2020-12-20 02:53:44,201.15,186.55,201.15,201.15,1032099,28,20530,-67
2020-12-20 02:54:15,170.73,160.38,170.73,170.73,1028007,28,20364,-68
2020-12-20 02:54:45,165.00,154.80,165.00,165.00,1032178,28,20025,-68
2020-12-20 02:55:16,174.57,163.70,174.57,174.57,1023887,28,20050,-67
2020-12-20 02:55:47,219.73,203.48,219.73,219.73,1032134,28,20015,-68
2020-12-20 02:56:19,175.70,164.40,175.70,175.70,1032059,28,20451,-68
2020-12-20 02:56:50,179.98,168.80,179.98,179.98,1036517,28,20468,-67
2020-12-20 02:57:21,223.43,209.13,223.43,223.43,1036333,28,20014,-68
2020-12-20 02:57:52,188.05,176.48,188.05,188.05,1032127,28,20018,-68
2020-12-20 02:58:23,193.63,179.88,193.63,193.63,1028062,28,20015,-68
2020-12-20 02:58:54,209.00,196.45,209.00,209.00,1027959,28,20046,-67
2020-12-20 02:59:25,187.13,175.25,187.13,187.13,1036056,28,20025,-68
2020-12-20 02:59:55,191.23,179.75,191.23,191.23,1032024,28,20073,-68
2020-12-20 03:00:26,193.07,181.45,193.07,193.07,1027992,28,20106,-68
2020-12-20 03:00:56,179.80,166.88,179.80,179.80,1035935,28,20022,-67
2020-12-20 03:01:27,247.52,230.38,247.52,247.52,1031899,28,20022,-67
2020-12-20 03:01:58,186.05,174.02,186.05,186.05,1031986,28,20479,-67
2020-12-20 03:02:29,266.15,246.32,266.15,266.15,1031876,28,20090,-67
2020-12-20 03:02:59,192.90,180.65,192.90,192.90,1028069,28,20030,-67
2020-12-20 03:03:30,212.13,192.70,212.13,212.13,1031986,28,20621,-68
2020-12-20 03:04:01,297.38,249.45,297.38,297.38,1036116,28,20018,-68
2020-12-20 03:04:31,221.07,207.38,221.07,221.07,1036109,28,20018,-67
2020-12-20 03:05:02,197.40,185.02,197.40,197.40,1044155,28,20013,-67
2020-12-20 03:05:33,257.70,238.32,257.70,257.70,1031957,28,20018,-68
2020-12-20 03:06:03,188.68,176.50,188.68,188.68,1032022,28,20022,-68
2020-12-20 03:06:34,206.75,192.52,206.75,206.75,1032090,28,20078,-68
2020-12-20 03:07:04,224.20,210.25,224.20,224.20,1023944,29,20026,-67
2020-12-20 03:07:35,192.80,180.15,192.80,192.80,1028020,28,20018,-67
2020-12-20 03:08:06,259.83,236.25,259.83,259.83,1028061,28,20018,-68
2020-12-20 03:08:37,228.32,213.25,228.32,228.32,1024057,28,20020,-68
2020-12-20 03:09:07,343.40,308.98,343.40,343.40,1027757,28,20019,-67
2020-12-20 03:09:38,172.40,161.48,172.40,172.40,1032068,28,20120,-67
2020-12-20 03:10:08,164.93,154.57,164.93,164.93,1027984,28,20418,-68
2020-12-20 03:10:39,189.45,176.93,189.45,189.45,1024125,29,20371,-69
2020-12-20 03:11:09,223.55,205.95,223.55,223.55,1027845,28,20019,-67
2020-12-20 03:11:40,219.43,205.35,219.43,219.43,1023736,29,20468,-67
2020-12-20 03:12:11,230.38,213.52,230.38,230.38,1023793,29,20102,-68
2020-12-20 03:12:42,179.25,166.85,179.25,179.25,1032056,28,20495,-68
2020-12-20 03:13:12,218.30,205.10,218.30,218.30,1035879,28,20018,-68
2020-12-20 03:13:43,241.45,225.48,241.45,241.45,1036053,28,20052,-68
2020-12-20 03:14:14,221.25,205.30,221.25,221.25,1028045,28,20388,-68
2020-12-20 03:14:45,187.45,175.60,187.45,187.45,1032203,28,20036,-68
2020-12-20 03:15:15,193.10,181.07,193.10,193.10,1031712,28,20486,-68
2020-12-20 03:15:46,285.23,260.65,285.23,285.23,1036193,28,20106,-68
2020-12-20 03:16:17,287.90,258.25,287.90,287.90,1027893,28,20066,-68
2020-12-20 03:16:47,200.88,187.82,200.88,200.88,1023993,29,20019,-68
2020-12-20 03:17:18,183.82,172.35,183.82,183.82,1027703,28,20078,-68
2020-12-20 03:17:49,211.32,197.48,211.32,211.32,1028054,28,20352,-68
2020-12-20 03:18:19,174.23,163.38,174.23,174.23,1023961,29,20050,-68
2020-12-20 03:18:50,224.13,201.25,224.13,224.13,1028047,28,20109,-68
2020-12-20 03:19:21,252.60,228.40,252.60,252.60,1031885,28,20430,-68
2020-12-20 03:19:51,232.57,218.20,232.57,232.57,1028127,28,20022,-68
2020-12-20 03:20:22,201.15,188.88,201.15,201.15,1035973,28,20097,-68
2020-12-20 03:20:53,268.42,243.38,268.42,268.42,1036003,28,20017,-68
2020-12-20 03:21:24,363.10,333.23,363.10,363.10,1031910,28,20026,-68
2020-12-20 03:21:54,195.63,183.35,195.63,195.63,1040042,28,20017,-68
2020-12-20 03:22:25,233.70,214.98,233.70,233.70,1031935,28,20018,-68
2020-12-20 03:22:59,234.98,218.05,234.98,234.98,1036038,28,20113,-68
2020-12-20 03:23:29,211.90,197.52,211.90,211.90,1031940,28,20421,-68
2020-12-20 03:24:01,275.60,250.27,275.60,275.60,1027848,28,20026,-68
2020-12-20 03:24:32,366.50,337.77,366.50,366.50,1027951,28,20023,-68
2020-12-20 03:25:03,218.80,203.02,218.80,218.80,1024019,29,20033,-68
2020-12-20 03:25:34,252.50,234.82,252.50,252.50,1016079,29,20075,-68
2020-12-20 03:26:06,193.93,181.68,193.93,193.93,1020155,29,20020,-68
2020-12-20 03:26:37,276.17,251.02,276.17,276.17,1029029,28,20053,-68
2020-12-20 03:27:07,376.63,333.20,376.63,376.63,1028195,28,20019,-68
2020-12-20 03:27:38,175.90,165.15,175.90,175.90,1027981,28,20118,-68
2020-12-20 03:28:09,193.75,180.70,193.75,193.75,1028034,28,20447,-68
2020-12-20 03:28:40,227.07,212.18,227.07,227.07,1031905,28,20034,-68
2020-12-20 03:29:10,173.90,163.10,173.90,173.90,1031905,28,20109,-68
2020-12-20 03:29:41,196.57,182.30,196.57,196.57,1028056,28,20026,-68
2020-12-20 03:30:11,171.27,160.73,171.27,171.27,1031779,28,20022,-68
2020-12-20 03:30:42,190.75,179.25,190.75,190.75,1032085,28,20088,-68
2020-12-20 03:31:13,295.38,265.60,295.38,295.38,1031743,28,20030,-68
2020-12-20 03:31:43,192.10,179.73,192.10,192.10,1032210,28,20022,-68
2020-12-20 03:32:14,279.30,252.07,279.30,279.30,1039935,28,20037,-68
2020-12-20 03:32:45,220.73,205.07,220.73,220.73,1027889,28,20027,-68
2020-12-20 03:33:15,195.50,181.13,195.50,195.50,1019808,29,20123,-68
2020-12-20 03:33:46,222.60,207.88,222.60,222.60,1028040,28,20026,-68
2020-12-20 03:34:16,213.82,199.63,213.82,213.82,1027965,28,20105,-68
2020-12-20 03:34:47,339.02,307.85,339.02,339.02,1027847,28,20023,-68
2020-12-20 03:35:18,186.70,173.93,186.70,186.70,1027891,28,20022,-68
2020-12-20 03:35:48,174.70,163.75,174.70,174.70,1031787,28,20114,-68
2020-12-20 03:36:19,220.20,205.68,220.20,220.20,1035897,28,20021,-68
2020-12-20 03:36:50,189.52,177.57,189.52,189.52,1027702,28,20045,-68
2020-12-20 03:37:20,234.70,216.52,234.70,234.70,1031806,28,20447,-68
2020-12-20 03:37:52,157.88,148.10,157.88,157.88,1031996,28,20062,-68
2020-12-20 03:38:23,207.52,190.93,207.52,207.52,1032325,28,20446,-68
2020-12-20 03:38:53,165.70,154.93,165.70,165.70,1031762,28,20081,-68
2020-12-20 03:39:24,176.02,164.93,176.02,176.02,1019913,29,20020,-68
2020-12-20 03:39:55,280.42,257.50,280.42,280.42,1031946,28,20026,-68
2020-12-20 03:40:25,473.23,335.20,473.23,473.23,1032146,28,20503,-68
2020-12-20 03:40:56,206.32,191.35,206.32,206.32,1023826,28,20032,-68
2020-12-20 03:41:27,199.57,185.63,199.57,199.57,1027851,28,20046,-68
2020-12-20 03:41:57,221.88,206.32,221.88,221.88,1027969,28,20110,-68
2020-12-20 03:42:28,191.30,178.40,191.30,191.30,1031883,28,20019,-68
2020-12-20 03:42:59,223.82,209.32,223.82,223.82,1031969,28,20014,-68
2020-12-20 03:43:29,200.93,188.07,200.93,200.93,1027869,28,20109,-68
2020-12-20 03:44:00,345.15,308.75,345.15,345.15,1023896,28,20015,-68
2020-12-20 03:44:31,201.98,187.38,201.98,201.98,1027868,28,20470,-68
2020-12-20 03:45:01,360.40,317.48,360.40,360.40,1031879,28,20015,-68
2020-12-20 03:45:32,238.30,218.68,238.30,238.30,1027803,28,20019,-68
2020-12-20 03:46:02,311.77,286.23,311.77,311.77,1019565,29,20032,-68
2020-12-20 03:46:33,293.88,266.83,293.88,293.88,1027515,28,20023,-68
2020-12-20 03:47:04,196.68,184.60,196.68,196.68,1035806,28,20036,-67
2020-12-20 03:47:34,156.77,147.00,156.77,156.77,1031822,28,20481,-68
2020-12-20 03:48:06,219.00,203.32,219.00,219.00,1031938,28,20026,-68
2020-12-20 03:48:36,159.25,149.10,159.25,159.25,1028101,28,20030,-68
2020-12-20 03:49:07,198.65,184.43,198.65,198.65,1027674,28,20026,-68
2020-12-20 03:49:38,236.82,220.50,236.82,236.82,1039875,28,20060,-68
2020-12-20 03:50:08,225.27,209.73,225.27,225.27,1035802,28,20029,-68
2020-12-20 03:50:39,203.00,190.63,203.00,203.00,1020002,28,20024,-68
2020-12-20 03:51:10,171.15,160.43,171.15,171.15,1031696,28,20014,-67
2020-12-20 03:51:40,198.20,184.55,198.20,198.20,1035935,28,20061,-68
2020-12-20 03:52:11,179.80,168.10,179.80,179.80,1031922,28,20018,-68
2020-12-20 03:52:41,212.82,196.55,212.82,212.82,1039991,28,20014,-68
2020-12-20 03:53:15,308.27,278.92,308.27,308.27,1039938,28,20020,-68
2020-12-20 03:53:46,255.00,236.05,255.00,255.00,1027874,28,20022,-68
2020-12-20 03:54:17,244.43,226.95,244.43,244.43,1027854,28,20030,-68
2020-12-20 03:54:47,174.85,163.55,174.85,174.85,1035887,28,20088,-68
2020-12-20 03:55:18,199.90,186.18,199.90,199.90,1027812,28,20137,-68
2020-12-20 03:55:48,162.95,152.38,162.95,162.95,1019999,28,20024,-68
2020-12-20 03:56:19,195.45,181.85,195.45,195.45,1035943,28,20414,-68
2020-12-20 03:56:54,163.63,152.70,163.63,163.63,1035911,28,20053,-68
2020-12-20 03:57:24,204.00,189.32,204.00,204.00,1035987,28,20010,-68
2020-12-20 03:57:55,193.68,180.35,193.68,193.68,1027927,28,20023,-68
2020-12-20 03:58:26,174.45,163.32,174.45,174.45,1031948,28,20038,-68
2020-12-20 03:58:57,232.73,217.55,232.73,232.73,1035972,28,20097,-68
2020-12-20 03:59:29,210.23,197.18,210.23,210.23,1031849,28,20505,-68
2020-12-20 03:59:59,235.60,217.98,235.60,235.60,1027857,28,20023,-68
2020-12-20 04:00:30,272.25,246.18,272.25,272.25,1023997,28,20020,-68
2020-12-20 04:01:00,164.25,153.80,164.25,164.25,1023680,29,20522,-68
2020-12-20 04:01:31,209.95,195.73,209.95,209.95,1028017,28,20019,-68
2020-12-20 04:02:02,186.82,174.73,186.82,186.82,1031993,28,20562,-68
2020-12-20 04:02:32,225.10,208.48,225.10,225.10,1032228,28,20103,-68
2020-12-20 04:03:03,182.82,170.38,182.82,182.82,1035969,28,20018,-68
2020-12-20 04:03:34,207.13,193.85,207.13,207.13,1023841,29,20043,-68
2020-12-20 04:04:05,197.60,181.73,197.60,197.60,1024017,29,20027,-68
2020-12-20 04:04:35,196.73,183.13,196.73,196.73,1023853,28,20035,-68
2020-12-20 04:05:06,198.30,185.20,198.30,198.30,1027733,28,20491,-68
2020-12-20 04:05:36,184.65,171.18,184.65,184.65,1035810,28,20018,-68
2020-12-20 04:06:07,240.32,217.15,240.32,240.32,1027905,28,20042,-68
2020-12-20 04:06:38,163.38,153.18,163.38,163.38,1024088,29,20418,-68
2020-12-20 04:07:08,171.55,160.38,171.55,171.55,1027833,28,20167,-67
2020-12-20 04:07:41,223.13,200.45,223.13,223.13,1027830,28,20113,-68
2020-12-20 04:08:12,269.90,246.98,269.90,269.90,1023950,28,20015,-68
2020-12-20 04:08:42,204.23,189.80,204.23,204.23,1023816,28,20039,-68
2020-12-20 04:09:13,343.35,305.73,343.35,343.35,1027618,28,20058,-68
2020-12-20 04:09:44,233.05,215.57,233.05,233.05,1019945,29,20020,-68
2020-12-20 04:10:15,163.18,152.63,163.18,163.18,1023902,29,20027,-68
2020-12-20 04:10:46,177.25,166.15,177.25,177.25,1023870,29,20071,-68
2020-12-20 04:11:17,231.88,210.88,231.88,231.88,1028119,28,20487,-68
2020-12-20 04:11:47,209.52,193.38,209.52,209.52,1027857,28,20019,-68
2020-12-20 04:12:18,162.85,152.23,162.85,162.85,1035909,28,20010,-68
2020-12-20 04:12:48,159.80,149.35,159.80,159.80,1036025,28,20018,-67
2020-12-20 04:13:19,156.50,146.73,156.50,156.50,1031710,28,20019,-68
2020-12-20 04:13:50,177.18,164.65,177.18,177.18,1036019,28,20417,-68
2020-12-20 04:14:20,170.32,158.77,170.32,170.32,1035993,28,20019,-68
2020-12-20 04:14:51,217.13,199.70,217.13,217.13,1035952,28,20463,-68
2020-12-20 04:15:22,176.77,164.25,176.77,176.77,1039647,28,20022,-68
2020-12-20 04:15:52,221.10,204.80,221.10,221.10,1036037,28,20018,-67
2020-12-20 04:16:23,193.85,181.05,193.85,193.85,1040000,28,20093,-68
2020-12-20 04:16:54,194.98,181.95,194.98,194.98,1031777,28,20018,-68
2020-12-20 04:17:24,208.77,192.50,208.77,208.77,1031766,28,20482,-68
2020-12-20 04:17:56,175.95,163.02,175.95,175.95,1031886,28,20033,-68
2020-12-20 04:18:26,167.63,157.07,167.63,167.63,1035985,28,20048,-68
2020-12-20 04:18:57,193.02,175.23,193.02,193.02,1031736,28,20437,-68
2020-12-20 04:19:28,174.48,162.88,174.48,174.48,1031765,28,20022,-68
2020-12-20 04:19:58,191.07,176.13,191.07,191.07,1027770,28,20495,-68
2020-12-20 04:20:29,175.55,163.63,175.55,175.55,1031858,28,20109,-68
2020-12-20 04:21:00,232.10,215.73,232.10,232.10,1027687,28,20023,-68
2020-12-20 04:21:31,161.07,150.38,161.07,161.07,1023797,28,20078,-68
2020-12-20 04:22:01,202.45,189.07,202.45,202.45,1027915,28,20018,-67
2020-12-20 04:22:32,232.55,214.13,232.55,232.55,1031862,28,20018,-68
2020-12-20 04:23:03,167.40,156.65,167.40,167.40,1031709,28,20023,-68
2020-12-20 04:23:34,171.57,160.65,171.57,171.57,1035954,28,20078,-67
2020-12-20 04:24:04,156.57,146.38,156.57,156.57,1027861,28,20387,-67
2020-12-20 04:24:35,241.52,223.90,241.52,241.52,1035765,28,20104,-68
2020-12-20 04:25:06,177.40,165.63,177.40,177.40,1035646,28,20497,-68
2020-12-20 04:25:36,162.27,151.93,162.27,162.27,1027733,28,20534,-68
2020-12-20 04:26:07,187.45,174.88,187.45,187.45,1023867,29,20019,-67
2020-12-20 04:26:37,160.13,149.07,160.13,160.13,1027811,28,20113,-68
2020-12-20 04:27:08,341.00,305.23,341.00,341.00,1028051,28,20027,-67
2020-12-20 04:27:39,297.08,273.98,297.08,297.08,1035714,28,20120,-67
2020-12-20 04:28:09,208.35,194.45,208.35,208.35,1023923,28,20046,-67
2020-12-20 04:28:40,477.88,319.05,477.88,477.88,1027692,28,20023,-68
2020-12-20 04:29:11,210.27,196.15,210.27,210.27,1023703,29,20019,-67
2020-12-20 04:29:41,249.20,223.60,249.20,249.20,1031869,28,20026,-68
2020-12-20 04:30:12,215.15,198.88,215.15,215.15,1039805,28,20130,-68
2020-12-20 04:30:42,180.68,167.57,180.68,180.68,1032022,28,20109,-67
2020-12-20 04:31:13,182.70,170.98,182.70,182.70,1023591,29,20571,-67
2020-12-20 04:31:44,177.93,165.43,177.93,177.93,1027949,28,20019,-68
2020-12-20 04:32:15,246.82,227.30,246.82,246.82,1023608,29,20043,-68
2020-12-20 04:32:46,275.90,255.20,275.90,275.90,1027810,28,20027,-68
2020-12-20 04:33:16,256.20,232.13,256.20,256.20,1027652,28,20041,-67
2020-12-20 04:33:47,188.82,174.27,188.82,188.82,1027921,28,20030,-68
2020-12-20 04:34:18,222.63,202.98,222.63,222.63,1027725,28,20106,-68
2020-12-20 04:34:48,161.85,151.65,161.85,161.85,1031767,28,20019,-67
2020-12-20 04:35:19,214.57,199.25,214.57,214.57,1031599,28,20708,-67
2020-12-20 04:35:50,177.45,165.52,177.45,177.45,1019889,29,20030,-68
2020-12-20 04:36:20,173.20,162.10,173.20,173.20,1031795,28,20041,-67
2020-12-20 04:36:51,190.70,178.98,190.70,190.70,1031738,28,20026,-67
2020-12-20 04:37:22,184.50,171.50,184.50,184.50,1031649,28,20019,-67
2020-12-20 04:37:53,229.95,209.43,229.95,229.95,1027786,28,20535,-67
2020-12-20 04:38:23,172.20,160.77,172.20,172.20,1031750,28,20022,-67
2020-12-20 04:38:54,165.13,154.45,165.13,165.13,1023811,29,20027,-66
2020-12-20 04:39:25,150.50,140.30,150.50,150.50,1019807,29,20016,-68
2020-12-20 04:39:56,339.73,308.85,339.73,339.73,1027742,28,20018,-67
2020-12-20 04:40:26,249.07,229.85,249.07,249.07,1039929,28,20020,-67
2020-12-20 04:40:57,176.57,165.30,176.57,176.57,1035652,28,20084,-67
2020-12-20 04:41:28,221.32,206.00,221.32,221.32,1027776,28,20070,-68
2020-12-20 04:41:59,174.27,162.43,174.27,174.27,1031730,28,20014,-68
2020-12-20 04:42:30,195.82,183.43,195.82,195.82,1027864,28,20023,-67
2020-12-20 04:43:02,177.40,165.23,177.40,177.40,1023737,28,20484,-67
2020-12-20 04:43:33,193.23,180.43,193.23,193.23,1023760,29,20460,-67
2020-12-20 04:44:03,197.50,182.85,197.50,197.50,1027811,28,20050,-68
2020-12-20 04:44:34,176.07,164.10,176.07,176.07,1023762,29,20042,-67
2020-12-20 04:45:05,189.73,177.63,189.73,189.73,1023622,28,20094,-67
2020-12-20 04:45:36,168.00,155.82,168.00,168.00,1031657,28,20072,-68
2020-12-20 04:46:07,166.30,155.25,166.30,166.30,1035876,28,20030,-68
2020-12-20 04:46:37,195.65,182.52,195.65,195.65,1035828,28,20101,-68
2020-12-20 04:47:08,289.25,262.92,289.25,289.25,1023799,29,20027,-67
2020-12-20 04:47:39,162.55,152.30,162.55,162.55,1031752,28,20030,-67
2020-12-20 04:48:09,209.25,194.55,209.25,209.25,1039854,28,20013,-68
2020-12-20 04:48:40,182.40,170.73,182.40,182.40,1031694,28,20026,-68
2020-12-20 04:49:11,145.70,136.10,145.70,145.70,1031612,28,20423,-67
2020-12-20 04:49:44,237.82,220.60,237.82,237.82,1023760,29,20047,-68
2020-12-20 04:50:14,192.00,179.82,192.00,192.00,1027674,28,20423,-68
2020-12-20 04:50:45,227.35,204.02,227.35,227.35,1023755,28,20016,-67
2020-12-20 04:51:16,211.57,193.48,211.57,211.57,1035668,28,20065,-67
2020-12-20 04:51:47,174.57,162.45,174.57,174.57,1027801,28,20019,-68
2020-12-20 04:52:17,174.00,159.65,174.00,174.00,1019810,29,20391,-68
2020-12-20 04:52:50,154.43,144.68,154.43,154.43,1023842,29,20030,-68
2020-12-20 04:53:20,155.63,145.73,155.63,155.63,1035652,28,20017,-67
2020-12-20 04:53:51,200.00,183.80,200.00,200.00,1031835,28,20025,-67
2020-12-20 04:54:22,187.20,175.35,187.20,187.20,1027825,28,20529,-68
2020-12-20 04:54:53,376.08,279.85,376.08,376.08,1027781,28,20019,-67
2020-12-20 04:55:24,180.43,168.82,180.43,180.43,1035653,28,20026,-68
2020-12-20 04:55:54,215.13,200.32,215.13,215.13,1032047,28,20026,-68
2020-12-20 04:56:26,211.65,195.65,211.65,211.65,1027820,28,20019,-68
2020-12-20 04:56:56,259.40,234.77,259.40,259.40,1027687,28,20022,-68
2020-12-20 04:57:27,157.68,147.27,157.68,157.68,1023912,28,20035,-68
2020-12-20 04:57:57,211.82,197.25,211.82,211.82,1036438,28,20018,-68
2020-12-20 04:58:28,198.77,185.27,198.77,198.77,1032450,28,20026,-68
2020-12-20 04:58:58,182.43,170.93,182.43,182.43,1028386,28,20026,-67
2020-12-20 04:59:29,155.10,144.80,155.10,155.10,1028439,28,20517,-67
2020-12-20 05:00:04,201.13,188.00,201.13,201.13,1024521,29,20043,-68
2020-12-20 05:00:35,212.98,197.55,212.98,212.98,1025124,28,20055,-68
2020-12-20 05:01:06,159.18,148.82,159.18,159.18,1032179,28,20026,-67
2020-12-20 05:01:37,174.68,163.65,174.68,174.68,1036471,28,20086,-68
2020-12-20 05:02:08,160.90,150.07,160.90,160.90,1032452,28,20396,-67
2020-12-20 05:02:39,153.65,143.57,153.65,153.65,1028453,28,20122,-67
2020-12-20 05:03:10,209.95,191.18,209.95,209.95,1028227,28,20503,-67
2020-12-20 05:03:40,162.65,151.60,162.65,162.65,1028459,28,20019,-68
2020-12-20 05:04:11,169.70,156.82,169.70,169.70,1032575,28,20101,-68
2020-12-20 05:04:42,195.20,181.70,195.20,195.20,1028386,28,20368,-67
2020-12-20 05:05:12,155.02,144.80,155.02,155.02,1032243,28,20042,-67
2020-12-20 05:05:43,166.07,154.25,166.07,166.07,1032477,28,20098,-68
2020-12-20 05:06:13,160.57,149.50,160.57,160.57,1032443,28,20263,-68
2020-12-20 05:06:44,230.95,215.35,230.95,230.95,1024537,28,20015,-68
2020-12-20 05:07:14,200.85,184.43,200.85,200.85,1032332,28,20041,-67
2020-12-20 05:07:45,243.02,223.98,243.02,243.02,1024508,29,20098,-67
2020-12-20 05:08:16,193.27,178.35,193.27,193.27,1028477,28,20063,-68
2020-12-20 05:08:46,197.20,180.93,197.20,197.20,1024503,29,20099,-68
2020-12-20 05:09:17,170.55,159.40,170.55,170.55,1036215,28,20029,-67
2020-12-20 05:09:47,190.45,175.52,190.45,190.45,1036440,28,20533,-67
2020-12-20 05:10:18,147.63,138.20,147.63,147.63,1020357,29,20510,-68
2020-12-20 05:10:49,169.27,158.07,169.27,169.27,1024303,29,20109,-67
2020-12-20 05:11:29,162.75,151.70,162.75,162.75,1036474,28,20022,-67
2020-12-20 05:12:00,198.23,183.20,198.23,198.23,1031973,28,20491,-67
2020-12-20 05:12:31,157.52,146.88,157.52,157.52,1028406,28,20023,-68
2020-12-20 05:13:01,194.68,179.70,194.68,194.68,1032240,28,20021,-67
2020-12-20 05:13:39,182.48,169.52,182.48,182.48,1032663,28,20033,-67
2020-12-20 05:14:12,174.63,163.32,174.63,174.63,1032479,28,20027,-68
2020-12-20 05:14:43,156.60,145.85,156.60,156.60,1024368,28,20062,-68
2020-12-20 05:15:23,170.32,158.13,170.32,170.32,1024229,28,20095,-67
2020-12-20 05:15:53,196.68,181.32,196.68,196.68,1032422,28,20019,-68
2020-12-20 05:16:32,176.05,162.60,176.05,176.05,1032296,28,20026,-67
2020-12-20 05:17:02,184.75,171.00,184.75,184.75,1024277,29,20049,-67
2020-12-20 05:17:33,173.75,161.88,173.75,173.75,1024294,29,20507,-67
2020-12-20 05:18:05,204.95,190.32,204.95,204.95,1028369,28,20011,-67
2020-12-20 05:18:36,172.00,159.73,172.00,172.00,1032347,28,20041,-68
2020-12-20 05:19:07,170.77,159.82,170.77,170.77,1024333,28,20034,-67
2020-12-20 05:19:37,190.70,175.75,190.70,190.70,1028346,28,20026,-67
2020-12-20 05:20:08,161.35,149.70,161.35,161.35,1032374,28,20475,-68
2020-12-20 05:20:40,273.17,247.82,273.17,273.17,1024359,28,20015,-68
2020-12-20 05:21:11,196.57,182.05,196.57,196.57,1032171,28,20046,-68
2020-12-20 05:21:44,173.55,162.40,173.55,173.55,1032482,28,20393,-68
2020-12-20 05:22:16,185.45,172.57,185.45,185.45,1040530,28,20061,-67
2020-12-20 05:22:46,169.07,157.43,169.07,169.07,1029059,28,20479,-67
2020-12-20 05:23:17,180.77,165.30,180.77,180.77,1028260,28,20027,-67
2020-12-20 05:23:48,151.88,141.65,151.88,151.88,1032324,28,20019,-68
2020-12-20 05:24:27,171.07,159.43,171.07,171.07,1028387,28,20135,-67
2020-12-20 05:24:58,151.82,140.90,151.82,151.82,1020293,29,20015,-67
2020-12-20 05:25:29,147.77,137.45,147.77,147.77,1028270,28,20027,-67
2020-12-20 05:26:10,198.68,182.70,198.68,198.68,1036406,28,20014,-68
2020-12-20 05:26:40,244.05,223.95,244.05,244.05,1028337,28,20023,-68
2020-12-20 05:27:19,294.20,262.50,294.20,294.20,1028289,28,20019,-67
2020-12-20 05:27:50,339.27,306.05,339.27,339.27,1024348,29,20011,-68
2020-12-20 05:28:27,165.43,154.30,165.43,165.43,1025578,28,20097,-67
2020-12-20 05:29:07,237.63,218.60,237.63,237.63,1036333,28,20014,-67
2020-12-20 05:29:38,176.77,164.70,176.77,176.77,1032302,28,20083,-68
2020-12-20 05:30:16,165.98,155.23,165.98,165.98,1032272,28,20031,-68
2020-12-20 05:30:46,159.68,148.93,159.68,159.68,1028247,28,20015,-67
2020-12-20 05:31:21,161.10,150.23,161.10,161.10,1028178,28,20590,-67
2020-12-20 05:31:52,161.60,151.20,161.60,161.60,1036424,28,20109,-68
2020-12-20 05:32:23,146.95,137.05,146.95,146.95,1028324,28,20404,-68
2020-12-20 05:32:54,148.45,138.77,148.45,148.45,1028336,28,20476,-67
2020-12-20 05:33:26,178.07,166.23,178.07,178.07,1028312,28,20019,-67
2020-12-20 05:33:57,153.30,143.23,153.30,153.30,1028311,28,20027,-68
2020-12-20 05:34:28,178.93,167.43,178.93,178.93,1032358,28,20407,-68
2020-12-20 05:35:00,180.38,167.93,180.38,180.38,1028245,28,20035,-67
2020-12-20 05:35:32,180.73,168.10,180.73,180.73,1024260,28,20015,-68
2020-12-20 05:36:04,227.52,207.65,227.52,227.52,1024337,29,20073,-68
2020-12-20 05:36:35,183.40,170.50,183.40,183.40,1028399,28,20019,-68
2020-12-20 05:37:07,267.25,244.07,267.25,267.25,1028120,28,20101,-68
2020-12-20 05:37:38,172.27,160.23,172.27,172.27,1028319,28,20066,-68
2020-12-20 05:38:08,167.88,156.35,167.88,167.88,1036439,28,20521,-67
2020-12-20 05:38:39,143.90,134.68,143.90,143.90,1040517,28,20090,-67
2020-12-20 05:39:17,206.20,189.80,206.20,206.20,1036192,28,20017,-67
2020-12-20 05:39:48,198.80,181.30,198.80,198.80,1035264,28,20020,-68
2020-12-20 05:40:27,173.68,162.05,173.68,173.68,1029478,28,20026,-68
2020-12-20 05:40:57,225.35,208.57,225.35,225.35,1028169,28,20026,-67
2020-12-20 05:41:29,234.88,212.32,234.88,234.88,1024313,29,20066,-67
2020-12-20 05:42:05,152.98,143.07,152.98,152.98,1024336,28,20019,-68
2020-12-20 05:42:35,237.25,219.93,237.25,237.25,1023419,28,20072,-68
2020-12-20 05:43:07,206.60,189.13,206.60,206.60,1028228,28,20126,-68
2020-12-20 05:43:38,277.67,247.95,277.67,277.67,1036463,28,20108,-68
2020-12-20 05:44:16,144.00,134.65,144.00,144.00,1024152,29,20385,-67
2020-12-20 05:44:46,290.27,270.17,290.27,290.27,1020397,29,20094,-68
2020-12-20 05:45:18,185.75,170.65,185.75,185.75,1032037,28,20032,-67
2020-12-20 05:45:48,155.02,144.18,155.02,155.02,1024400,29,20023,-68
2020-12-20 05:46:25,221.98,207.25,221.98,221.98,1024274,29,20110,-68
2020-12-20 05:46:56,180.25,167.00,180.25,180.25,1028202,28,20019,-67
2020-12-20 05:47:26,159.98,148.95,159.98,159.98,1036300,28,20071,-68
2020-12-20 05:47:57,165.30,154.07,165.30,165.30,1028289,28,20062,-67
2020-12-20 05:48:30,163.20,151.77,163.20,163.20,1032284,28,20415,-67
2020-12-20 05:49:12,167.70,156.35,167.70,167.70,1024299,29,20019,-67
2020-12-20 05:49:42,157.98,147.75,157.98,157.98,1024305,28,20019,-67
2020-12-20 05:50:13,190.02,174.45,190.02,190.02,1028216,28,20445,-68
2020-12-20 05:50:53,183.75,172.23,183.75,183.75,1029944,28,20146,-67
2020-12-20 05:51:23,169.32,157.75,169.32,169.32,1025653,28,20047,-68
2020-12-20 05:52:04,169.93,156.55,169.93,169.93,1024269,28,20023,-68
2020-12-20 05:52:34,167.18,154.93,167.18,167.18,1032353,28,20022,-68
2020-12-20 05:53:05,149.63,140.07,149.63,149.63,1028136,28,20034,-67
2020-12-20 05:53:36,266.60,237.60,266.60,266.60,1028243,28,20538,-68
2020-12-20 05:54:13,174.45,162.70,174.45,174.45,1032341,28,20058,-66
2020-12-20 05:54:44,184.68,172.80,184.68,184.68,1032447,28,20014,-68
2020-12-20 05:55:15,187.18,173.43,187.18,187.18,1031997,28,20023,-67
2020-12-20 05:55:45,181.48,169.35,181.48,181.48,1020470,29,20091,-68
2020-12-20 05:56:16,178.93,166.98,178.93,178.93,1028270,28,20019,-68
2020-12-20 05:56:48,150.73,140.57,150.73,150.73,1032230,28,20018,-68
2020-12-20 05:57:19,179.27,166.75,179.27,179.27,1028147,28,20030,-67
2020-12-20 05:57:49,186.73,173.32,186.73,186.73,1036304,28,20024,-68
2020-12-20 05:58:20,207.80,193.10,207.80,207.80,1036316,28,20418,-67
2020-12-20 05:58:53,161.57,149.98,161.57,161.57,1036299,28,20014,-67
2020-12-20 05:59:24,162.65,151.00,162.65,162.65,1027713,28,20034,-67
2020-12-20 05:59:55,156.38,145.02,156.38,156.38,1024230,29,20020,-68
2020-12-20 06:00:26,156.50,145.40,156.50,156.50,1024693,28,20019,-68
2020-12-20 06:00:57,144.23,134.35,144.23,144.23,1020167,28,20493,-67
2020-12-20 06:01:27,171.68,159.85,171.68,171.68,1024164,28,20023,-67
2020-12-20 06:01:58,172.68,160.90,172.68,172.68,1024213,28,20022,-68
2020-12-20 06:02:29,177.50,165.82,177.50,177.50,1028199,28,20022,-68
2020-12-20 06:02:59,224.75,208.45,224.75,224.75,1032282,28,20571,-67
2020-12-20 06:03:30,178.32,166.60,178.32,178.32,1028306,28,20025,-67
2020-12-20 06:04:01,150.25,140.32,150.25,150.25,1024230,28,20015,-68
2020-12-20 06:04:32,170.82,159.38,170.82,170.82,1028195,28,20567,-68
2020-12-20 06:05:02,155.95,146.00,155.95,155.95,1036153,28,20537,-67
2020-12-20 06:05:34,153.57,142.82,153.57,153.57,1032135,28,20070,-68
2020-12-20 06:06:05,194.60,181.18,194.60,194.60,1036298,28,20018,-67
2020-12-20 06:06:36,166.30,155.35,166.30,166.30,1032019,28,20014,-67
2020-12-20 06:07:08,328.95,305.60,328.95,328.95,1020450,29,20437,-67
2020-12-20 06:07:41,216.70,202.18,216.70,216.70,1024722,28,20043,-68
2020-12-20 06:08:12,150.00,140.15,150.00,150.00,1036258,28,20076,-68
2020-12-20 06:08:42,156.13,146.15,156.13,156.13,1040298,28,20072,-67
2020-12-20 06:09:14,185.82,171.85,185.82,185.82,1035694,28,20024,-67
2020-12-20 06:09:54,168.23,155.85,168.23,168.23,1027965,28,20106,-67
2020-12-20 06:10:24,187.85,174.02,187.85,187.85,1029705,28,20026,-68
2020-12-20 06:10:55,158.15,147.00,158.15,158.15,1032077,28,20060,-67
2020-12-20 06:11:25,176.55,163.50,176.55,176.55,1020138,29,20020,-68
2020-12-20 06:11:57,301.02,261.73,301.02,301.02,1015756,29,20683,-67
2020-12-20 06:12:28,171.35,158.45,171.35,171.35,1016379,29,20012,-68
2020-12-20 06:12:58,197.75,182.93,197.75,197.75,1016862,29,20023,-67
2020-12-20 06:13:29,226.98,209.57,226.98,226.98,1024342,28,20042,-68
2020-12-20 06:14:00,185.68,173.35,185.68,185.68,1028145,28,20595,-68
2020-12-20 06:14:30,185.73,171.93,185.73,185.73,1024287,29,20136,-68
2020-12-20 06:15:01,162.80,151.52,162.80,162.80,1028063,28,20598,-68
2020-12-20 06:15:33,169.73,157.48,169.73,169.73,1028082,28,20101,-68
2020-12-20 06:16:07,153.05,141.98,153.05,153.05,1024165,29,20026,-68
2020-12-20 06:16:38,203.68,188.13,203.68,203.68,1036211,28,20108,-67
2020-12-20 06:17:09,200.07,186.38,200.07,200.07,1032047,28,20023,-67
2020-12-20 06:17:47,181.32,168.25,181.32,181.32,1024192,29,20448,-68
2020-12-20 06:18:26,165.43,152.60,165.43,165.43,1028301,28,20412,-68
2020-12-20 06:19:01,187.73,172.80,187.73,187.73,1032054,28,20022,-67
2020-12-20 06:19:33,222.73,203.38,222.73,222.73,1039085,28,20021,-67
2020-12-20 06:20:04,162.10,150.02,162.10,162.10,1030101,28,20415,-67
2020-12-20 06:20:44,179.10,166.32,179.10,179.10,1028205,28,20402,-68
2020-12-20 06:21:14,173.20,161.43,173.20,173.20,1033662,28,20524,-67
2020-12-20 06:21:57,170.80,158.10,170.80,170.80,1037593,28,20241,-67
2020-12-20 06:22:29,146.23,136.00,146.23,146.23,1024228,29,20016,-68
2020-12-20 06:22:59,173.88,161.45,173.88,173.88,1032214,28,20014,-67
2020-12-20 06:23:31,147.40,137.32,147.40,147.40,1032157,28,20097,-67
2020-12-20 06:24:02,157.95,146.75,157.95,157.95,1036218,28,20413,-68
2020-12-20 06:24:34,187.57,174.23,187.57,187.57,1028311,28,20086,-67
2020-12-20 06:25:05,165.05,154.25,165.05,165.05,1035991,28,20021,-67
2020-12-20 06:25:36,198.80,184.98,198.80,198.80,1040341,28,20013,-67
2020-12-20 06:26:06,181.25,167.50,181.25,181.25,1024128,28,20066,-68
2020-12-20 06:26:37,170.20,158.77,170.20,170.20,1036121,28,20014,-68
2020-12-20 06:27:07,180.30,166.90,180.30,180.30,1036093,28,20033,-67
2020-12-20 06:27:38,167.20,155.60,167.20,167.20,1032496,28,20110,-68
2020-12-20 06:28:08,178.25,162.85,178.25,178.25,1036199,28,20125,-67
2020-12-20 06:28:39,161.07,149.70,161.07,161.07,1028121,28,20109,-67
2020-12-20 06:29:09,168.45,156.90,168.45,168.45,1023876,29,20524,-67
2020-12-20 06:29:43,202.82,186.98,202.82,202.82,1032235,28,20408,-68
2020-12-20 06:30:13,166.95,155.55,166.95,166.95,1032062,28,20018,-68
2020-12-20 06:30:44,183.05,170.00,183.05,183.05,1032086,28,20463,-67
2020-12-20 06:31:15,181.50,169.20,181.50,181.50,1028048,28,20431,-67
2020-12-20 06:31:45,165.05,153.88,165.05,165.05,1032221,28,20010,-68
2020-12-20 06:32:17,164.82,153.52,164.82,164.82,1031998,28,20046,-67
2020-12-20 06:32:50,159.25,148.73,159.25,159.25,1027999,28,20014,-67
2020-12-20 06:33:30,182.52,168.95,182.52,182.52,1028086,28,20026,-68
2020-12-20 06:34:04,151.88,141.15,151.88,151.88,1020173,29,20062,-68
2020-12-20 06:34:34,180.25,166.82,180.25,180.25,1024256,28,20071,-68
2020-12-20 06:35:14,171.27,158.43,171.27,171.27,1025716,28,20599,-68
2020-12-20 06:35:44,195.57,179.90,195.57,195.57,1032106,28,20078,-68
2020-12-20 06:36:15,184.25,171.80,184.25,184.25,1024079,29,20011,-68
2020-12-20 06:36:46,223.57,206.38,223.57,223.57,1024144,29,20022,-67
2020-12-20 06:37:17,201.63,188.82,201.63,201.63,1023948,28,20079,-67
2020-12-20 06:37:47,157.90,145.30,157.90,157.90,1032126,28,20017,-68
2020-12-20 06:38:19,156.73,146.50,156.73,156.73,1032247,28,20014,-67
2020-12-20 06:38:56,185.75,173.27,185.75,185.75,1032018,28,20029,-67
2020-12-20 06:39:36,168.80,157.30,168.80,168.80,1029272,28,20042,-67
2020-12-20 06:40:07,152.15,141.98,152.15,152.15,1032115,28,20157,-68
2020-12-20 06:40:37,152.38,142.38,152.38,152.38,1036114,28,20429,-67
2020-12-20 06:41:08,163.77,153.02,163.77,163.77,1031876,28,20382,-68
2020-12-20 06:41:40,260.27,235.77,260.27,260.27,1024026,28,20011,-67
2020-12-20 06:42:11,160.07,149.45,160.07,160.07,1028056,28,20070,-68
2020-12-20 06:42:42,155.57,144.80,155.57,155.57,1032000,28,20014,-67
2020-12-20 06:43:12,157.50,147.70,157.50,157.50,1035993,28,20022,-67
2020-12-20 06:43:43,177.43,164.68,177.43,177.43,1028544,28,20087,-67
2020-12-20 06:44:14,162.48,151.50,162.48,162.48,1032056,28,20018,-67
2020-12-20 06:44:44,186.38,172.45,186.38,186.38,1032053,28,20006,-68
2020-12-20 06:45:18,200.38,185.45,200.38,200.38,1027844,28,20015,-67
2020-12-20 06:45:48,188.80,174.88,188.80,188.80,1028208,28,20086,-68
2020-12-20 06:46:22,172.02,159.98,172.02,172.02,1036091,28,20010,-68
2020-12-20 06:46:52,217.23,197.02,217.23,217.23,1037997,28,20010,-67
2020-12-20 06:47:32,192.50,177.45,192.50,192.50,1031872,28,20022,-68
2020-12-20 06:48:02,181.43,166.38,181.43,181.43,1020071,28,20016,-68
2020-12-20 06:48:35,190.13,176.38,190.13,190.13,1032206,28,20371,-68
2020-12-20 06:49:15,176.50,164.40,176.50,176.50,1035966,28,20014,-67
2020-12-20 06:49:45,155.25,145.05,155.25,155.25,1028107,28,20011,-67
2020-12-20 06:50:25,164.90,152.32,164.90,164.90,1016148,29,20370,-68
2020-12-20 06:51:00,169.38,157.38,169.38,169.38,1027969,28,20086,-67
2020-12-20 06:51:31,175.27,162.93,175.27,175.27,1030038,28,20015,-67
2020-12-20 06:52:11,157.77,146.70,157.77,157.77,1029979,28,20109,-67
2020-12-20 06:52:45,207.45,190.77,207.45,207.45,1024042,28,20015,-68
2020-12-20 06:53:16,156.82,146.27,156.82,156.82,1031922,28,20118,-67
2020-12-20 06:53:54,223.75,208.52,223.75,223.75,1035981,28,20386,-68
2020-12-20 06:54:25,270.55,242.90,270.55,270.55,1029655,28,20026,-68
2020-12-20 06:55:03,153.00,142.70,153.00,153.00,1027942,28,20023,-67
2020-12-20 06:55:34,191.68,177.35,191.68,191.68,1028010,28,20432,-68
2020-12-20 06:56:12,196.57,181.23,196.57,196.57,1028119,28,20019,-67
2020-12-20 06:56:43,197.25,182.10,197.25,197.25,1032735,28,20403,-68
2020-12-20 06:57:14,191.40,177.45,191.40,191.40,1036068,28,20033,-67
2020-12-20 06:57:54,159.82,149.00,159.82,159.82,1029271,28,20019,-68
2020-12-20 06:58:25,173.65,161.68,173.65,173.65,1028007,28,20042,-67
2020-12-20 06:58:56,160.48,149.10,160.48,160.48,1031954,28,20554,-67
2020-12-20 06:59:36,160.50,149.82,160.50,160.50,1035962,28,20112,-68
2020-12-20 07:00:06,170.00,157.98,170.00,170.00,1044419,28,20069,-68
2020-12-20 07:00:47,156.27,144.18,156.27,156.27,1040106,28,20108,-67
2020-12-20 07:01:27,161.65,150.05,161.65,161.65,1031954,28,20025,-67
2020-12-20 07:01:57,145.45,134.40,145.45,145.45,1027984,28,20098,-67
2020-12-20 07:02:37,152.18,140.90,152.18,152.18,1036055,28,20018,-67
2020-12-20 07:03:08,155.32,143.98,155.32,155.32,1031941,28,20115,-67
2020-12-20 07:03:40,151.50,140.77,151.50,151.50,1031938,28,20030,-67
2020-12-20 07:04:18,209.15,193.50,209.15,209.15,1033674,28,20013,-68
2020-12-20 07:04:48,234.70,216.10,234.70,234.70,1027884,28,20491,-66
2020-12-20 07:05:29,170.35,154.45,170.35,170.35,1033173,28,20048,-67
2020-12-20 07:06:10,191.85,174.43,191.85,191.85,1028019,28,20707,-68
2020-12-20 07:06:42,176.32,162.52,176.32,176.32,1033865,28,20025,-68
2020-12-20 07:07:12,164.27,150.15,164.27,164.27,1019863,29,20019,-67
2020-12-20 07:08:03,244.82,225.23,244.82,244.82,1032032,28,20042,-68
2020-12-20 07:08:35,305.75,275.77,305.75,305.75,1036211,28,20093,-68
2020-12-20 07:09:07,255.10,233.60,255.10,255.10,1031814,28,20534,-67
2020-12-20 07:09:38,154.38,143.68,154.38,154.38,1032026,28,20053,-68
2020-12-20 07:10:14,275.35,252.13,275.35,275.35,1032757,28,20021,-68
2020-12-20 07:10:47,171.43,157.98,171.43,171.43,1037129,28,20068,-67
2020-12-20 07:11:18,160.60,149.48,160.60,160.60,1027922,28,20472,-68
2020-12-20 07:11:51,165.38,154.20,165.38,165.38,1023692,28,20026,-67
2020-12-20 07:12:31,159.25,147.52,159.25,159.25,1027946,28,20577,-68
2020-12-20 07:13:02,165.80,154.30,165.80,165.80,1027890,28,20077,-67
2020-12-20 07:13:33,168.13,156.75,168.13,168.13,1031940,28,20046,-67
2020-12-20 07:14:15,178.75,164.48,178.75,178.75,1027949,28,20019,-67
2020-12-20 07:14:45,174.10,162.40,174.10,174.10,1023994,28,20027,-68
2020-12-20 07:15:26,170.88,159.18,170.88,170.88,1027754,28,20023,-67
2020-12-20 07:15:56,1024424,1024424,1024424,1024424,1024424,29,20015,-68
2020-12-20 07:16:27,1016550,1016550,1016550,1016550,1016550,29,19907,-68
2020-12-20 07:16:57,137.70,128.27,137.70,137.70,1023849,28,19957,-67
2020-12-20 07:17:29,122.22,114.10,122.22,122.22,1027911,28,20023,-68
2020-12-20 07:18:00,147.60,138.23,147.60,147.60,1028006,28,20053,-68
2020-12-20 07:18:40,141.70,132.65,141.70,141.70,1028022,28,20037,-68
2020-12-20 07:19:10,159.23,148.48,159.23,159.23,1027880,28,20495,-68
2020-12-20 07:19:41,337.02,305.55,337.02,337.02,1028033,28,20027,-68
2020-12-20 07:20:11,190.07,176.07,190.07,190.07,1032050,28,20097,-67
2020-12-20 07:20:42,149.02,139.25,149.02,149.02,1027811,28,20576,-67
2020-12-20 07:21:20,229.90,212.18,229.90,229.90,1031771,28,20105,-68
2020-12-20 07:21:52,157.30,146.20,157.30,157.30,1031910,28,20046,-68
2020-12-20 07:22:23,176.60,163.73,176.60,176.60,1028019,28,20049,-68
2020-12-20 07:22:53,209.02,195.13,209.02,209.02,1023890,29,20025,-68
2020-12-20 07:23:24,288.17,250.00,288.17,288.17,1027885,28,20019,-68
2020-12-20 07:24:03,190.10,177.35,190.10,190.10,1027953,28,20014,-68
2020-12-20 07:24:33,174.63,161.27,174.63,174.63,1023964,29,20026,-68
2020-12-20 07:25:04,260.35,233.20,260.35,260.35,1023870,29,20112,-68
2020-12-20 07:25:35,251.02,232.50,251.02,251.02,1025187,28,20026,-68
2020-12-20 07:26:05,169.52,158.75,169.52,169.52,1028280,28,20019,-68
2020-12-20 07:26:36,299.92,271.48,299.92,299.92,1036078,28,20013,-68
2020-12-20 07:27:07,237.05,216.65,237.05,237.05,1031806,28,20471,-67
2020-12-20 07:27:37,198.77,185.88,198.77,198.77,1031990,28,20414,-68
2020-12-20 07:28:08,257.20,230.77,257.20,257.20,1031995,28,20487,-68
2020-12-20 07:28:38,284.63,260.38,284.63,284.63,1027849,28,20073,-68
2020-12-20 07:29:09,181.65,168.85,181.65,181.65,1019835,28,20030,-67
2020-12-20 07:29:40,182.07,169.13,182.07,182.07,1027893,28,20078,-68
2020-12-20 07:30:12,208.38,194.38,208.38,208.38,1031846,28,20022,-68
2020-12-20 07:30:43,322.48,294.30,322.48,322.48,1035906,28,20049,-68
2020-12-20 07:31:14,197.43,184.93,197.43,197.43,1023731,28,20011,-68
2020-12-20 07:31:44,172.27,159.60,172.27,172.27,1027911,28,20014,-68
2020-12-20 07:32:15,180.52,169.07,180.52,180.52,1027734,28,20045,-68
2020-12-20 07:32:45,269.08,249.80,269.08,269.08,1027928,28,20023,-68
2020-12-20 07:33:17,170.10,158.57,170.10,170.10,1031788,28,20026,-68
2020-12-20 07:33:47,185.57,173.25,185.57,185.57,1031962,28,20105,-68
2020-12-20 07:34:18,207.40,193.55,207.40,207.40,1027877,28,20015,-68
2020-12-20 07:34:48,196.93,183.95,196.93,196.93,1028024,28,20025,-67
2020-12-20 07:35:19,216.20,202.35,216.20,216.20,1027721,28,20011,-68
2020-12-20 07:35:49,397.45,365.90,397.45,397.45,1031937,28,20026,-68
2020-12-20 07:36:20,236.23,219.32,236.23,236.23,1027939,28,20494,-68
2020-12-20 07:36:51,180.60,168.85,180.60,180.60,1027899,28,20015,-67
2020-12-20 07:37:22,165.88,154.90,165.88,165.88,1027879,28,20007,-68
2020-12-20 07:37:53,188.93,175.95,188.93,188.93,1027986,28,20019,-68
2020-12-20 07:38:23,232.50,216.48,232.50,232.50,1023925,29,20019,-68
2020-12-20 07:38:54,252.07,231.80,252.07,252.07,1023887,29,20047,-67
2020-12-20 07:39:25,200.93,187.57,200.93,200.93,1023865,29,20022,-68
2020-12-20 07:40:03,345.42,308.17,345.42,345.42,1016097,29,20027,-68
2020-12-20 07:40:34,193.55,181.10,193.55,193.55,1024062,29,20068,-68
2020-12-20 07:41:12,279.45,256.75,279.45,279.45,1023729,28,20427,-68
2020-12-20 07:41:42,179.52,167.85,179.52,179.52,1032050,28,20014,-68
2020-12-20 07:42:13,239.20,223.05,239.20,239.20,1031867,28,20021,-67
2020-12-20 07:42:43,204.45,189.02,204.45,204.45,1032985,28,20439,-68
2020-12-20 07:43:16,191.98,179.77,191.98,191.98,1023989,28,20030,-68
2020-12-20 07:43:47,273.15,254.38,273.15,273.15,1027519,28,20019,-68
2020-12-20 07:44:18,217.43,202.10,217.43,217.43,1031969,28,20439,-68
2020-12-20 07:44:53,273.88,254.35,273.88,273.88,1035915,28,20017,-68
2020-12-20 07:45:24,260.02,242.68,260.02,260.02,1024086,29,20499,-68
2020-12-20 07:45:58,227.00,212.25,227.00,227.00,1031939,28,20080,-68
2020-12-20 07:46:28,206.00,192.13,206.00,206.00,1036051,28,20052,-69
2020-12-20 07:46:59,208.43,194.77,208.43,208.43,1039966,28,20401,-67
2020-12-20 07:47:29,202.07,188.93,202.07,202.07,1031932,28,20467,-68
2020-12-20 07:48:00,186.57,174.13,186.57,186.57,1031855,28,20410,-68
2020-12-20 07:48:30,179.50,167.50,179.50,179.50,1027995,28,20011,-68
2020-12-20 07:49:02,256.38,238.70,256.38,256.38,1031997,28,20022,-67
2020-12-20 07:49:33,272.80,255.18,272.80,272.80,1032260,28,20015,-68
2020-12-20 07:50:03,327.08,293.20,327.08,327.08,1031794,28,20022,-68
2020-12-20 07:50:34,230.93,215.25,230.93,230.93,1027665,28,20022,-68
2020-12-20 07:51:12,259.73,241.88,259.73,259.73,1027711,28,20010,-68
2020-12-20 07:51:42,351.27,317.85,351.27,351.27,1031916,28,20060,-68
2020-12-20 07:52:13,196.02,181.20,196.02,196.02,1028001,28,20522,-68
2020-12-20 07:52:47,190.07,177.85,190.07,190.07,1035882,28,20014,-68
2020-12-20 07:53:18,205.10,191.30,205.10,205.10,1032463,28,20011,-68
2020-12-20 07:53:49,167.80,156.52,167.80,167.80,1024989,28,20015,-68
2020-12-20 07:54:20,172.23,160.55,172.23,172.23,1027224,28,20022,-68
2020-12-20 07:54:55,186.20,174.10,186.20,186.20,1028210,28,20037,-68
2020-12-20 07:55:26,239.50,222.15,239.50,239.50,1027856,28,20015,-68
2020-12-20 07:55:56,242.73,223.60,242.73,242.73,1023889,28,20011,-68
2020-12-20 07:56:28,225.15,209.13,225.15,225.15,1031884,28,20415,-68
2020-12-20 07:56:59,397.95,354.60,397.95,397.95,1032703,28,20010,-68
2020-12-20 07:57:29,258.60,240.15,258.60,258.60,1035977,28,20482,-68
2020-12-20 07:58:00,237.80,222.20,237.80,237.80,1028091,28,20427,-69
2020-12-20 07:58:31,207.70,194.10,207.70,207.70,1024194,28,20011,-67
2020-12-20 07:59:04,356.38,326.92,356.38,356.38,1023808,29,20015,-67
2020-12-20 07:59:35,208.73,193.57,208.73,208.73,1027959,28,20011,-68
2020-12-20 08:00:06,338.00,308.08,338.00,338.00,1031938,28,20467,-70
2020-12-20 08:00:40,208.02,194.85,208.02,208.02,1031859,28,20018,-68
2020-12-20 08:01:10,233.25,218.50,233.25,233.25,1031642,28,20014,-67
2020-12-20 08:01:42,280.00,260.83,280.00,280.00,1028392,28,20019,-68
2020-12-20 08:02:19,224.63,208.88,224.63,224.63,1036619,28,20471,-68
2020-12-20 08:02:50,273.63,255.20,273.63,273.63,1041389,28,20041,-67
2020-12-20 08:03:20,177.23,165.80,177.23,177.23,1031779,28,20022,-68
2020-12-20 08:04:02,178.10,166.50,178.10,178.10,1028046,28,20439,-68
2020-12-20 08:04:32,254.77,238.30,254.77,254.77,1036128,28,20090,-68
2020-12-20 08:05:05,216.45,202.23,216.45,216.45,1031706,28,20533,-67
2020-12-20 08:05:35,243.63,227.45,243.63,243.63,1031803,28,20056,-68
2020-12-20 08:06:06,241.25,223.57,241.25,241.25,1035912,28,20014,-68
2020-12-20 08:06:37,303.98,279.73,303.98,303.98,1031825,28,20057,-68
2020-12-20 08:07:08,250.07,231.02,250.07,250.07,1031695,28,20427,-68
2020-12-20 08:07:39,219.35,205.18,219.35,219.35,1023892,29,20014,-68
2020-12-20 08:08:09,219.95,204.32,219.95,219.95,1027905,28,20023,-68
2020-12-20 08:08:40,236.90,220.82,236.90,236.90,1028015,28,20007,-68
2020-12-20 08:09:12,226.82,211.88,226.82,226.82,1028070,28,20500,-67
2020-12-20 08:09:43,301.88,274.95,301.88,301.88,1031981,28,20410,-68
2020-12-20 08:10:13,313.13,290.48,313.13,313.13,1023756,29,20035,-67
2020-12-20 08:10:44,217.68,202.90,217.68,217.68,1024172,28,20095,-67
2020-12-20 08:11:18,467.42,426.42,467.42,467.42,1015889,29,20016,-67
2020-12-20 08:11:48,630.75,489.13,630.75,630.75,1024509,28,20011,-67
2020-12-20 08:12:19,217.80,203.68,217.80,217.80,1027788,28,20011,-68
2020-12-20 08:12:51,185.50,173.45,185.50,185.50,1028346,28,20443,-67
2020-12-20 08:13:22,212.82,198.25,212.82,212.82,1024113,28,20015,-67
2020-12-20 08:13:54,223.63,204.15,223.63,223.63,1031785,28,20105,-68
2020-12-20 08:14:24,284.23,260.45,284.23,284.23,1035906,28,20060,-68
2020-12-20 08:15:05,298.70,277.48,298.70,298.70,1031810,28,20190,-67
2020-12-20 08:15:35,208.38,194.82,208.38,208.38,1023799,28,20023,-67
2020-12-20 08:16:06,176.65,164.90,176.65,176.65,1023864,29,20066,-68
2020-12-20 08:16:37,209.43,193.95,209.43,209.43,1023860,28,20059,-68
2020-12-20 08:17:08,238.43,221.55,238.43,238.43,1027722,28,20576,-67
2020-12-20 08:17:39,194.93,182.50,194.93,194.93,1031839,28,20490,-68
2020-12-20 08:18:09,193.45,180.75,193.45,193.45,1027855,28,20419,-68
2020-12-20 08:18:46,277.30,258.25,277.30,277.30,1031876,28,20026,-68
2020-12-20 08:19:28,264.05,246.45,264.05,264.05,1031736,28,20029,-68
2020-12-20 08:20:01,218.90,204.73,218.90,218.90,1031883,28,20015,-68
2020-12-20 08:20:31,171.30,160.43,171.30,171.30,1031942,28,20366,-68
2020-12-20 08:21:02,195.73,183.10,195.73,195.73,1031720,28,20085,-67
2020-12-20 08:21:42,191.98,179.13,191.98,191.98,1031765,28,20101,-68
2020-12-20 08:22:13,341.02,314.58,341.02,341.02,1032016,28,20042,-68
2020-12-20 08:22:43,188.50,176.50,188.50,188.50,1034475,28,20016,-68
2020-12-20 08:23:14,187.32,174.95,187.32,187.32,1023701,29,20026,-67
2020-12-20 08:23:44,181.45,169.57,181.45,181.45,1023841,29,20110,-67
2020-12-20 08:24:15,230.90,216.77,230.90,230.90,1031898,28,20561,-68
2020-12-20 08:24:46,367.45,334.67,367.45,367.45,1031835,28,20015,-67
2020-12-20 08:25:17,273.50,255.25,273.50,273.50,1031719,28,20406,-67
2020-12-20 08:25:48,204.13,190.23,204.13,204.13,1027835,28,20106,-68
2020-12-20 08:26:28,339.85,311.60,339.85,339.85,1027843,28,20497,-68
2020-12-20 08:26:59,259.20,241.70,259.20,259.20,1031810,28,20142,-67
2020-12-20 08:27:30,190.38,176.82,190.38,190.38,1027696,28,20038,-68
2020-12-20 08:28:00,205.13,189.38,205.13,205.13,1035918,28,20449,-68
2020-12-20 08:28:31,441.15,399.17,441.15,441.15,1023929,28,20020,-68
2020-12-20 08:29:01,202.02,187.95,202.02,202.02,1023792,29,20026,-68
2020-12-20 08:29:32,232.43,217.32,232.43,232.43,1023939,28,20023,-68
2020-12-20 08:30:04,248.20,229.65,248.20,248.20,1028043,28,20026,-68
2020-12-20 08:30:36,363.42,332.83,363.42,363.42,1028229,28,20017,-68
2020-12-20 08:31:14,461.63,415.58,461.63,461.63,1027665,28,20442,-68
2020-12-20 08:31:45,528.78,481.02,528.78,528.78,1027985,28,20011,-68
2020-12-20 08:32:16,250.85,232.45,250.85,250.85,1031718,28,20081,-68
2020-12-20 08:32:47,215.85,201.05,215.85,215.85,1032369,28,20027,-68
2020-12-20 08:33:31,217.32,201.38,217.32,217.32,1028734,28,20034,-68
2020-12-20 08:34:12,194.88,182.20,194.88,194.88,1034616,28,20025,-68
2020-12-20 08:34:43,206.23,192.27,206.23,206.23,1036876,28,20076,-68
2020-12-20 08:35:15,182.05,169.73,182.05,182.05,1035761,28,20129,-68
2020-12-20 08:35:46,174.57,162.80,174.57,174.57,1034924,28,20014,-68
2020-12-20 08:36:16,315.55,291.88,315.55,315.55,1032519,28,20025,-68
2020-12-20 08:36:48,498.42,444.98,498.42,498.42,1032584,28,20407,-68
2020-12-20 08:37:19,329.48,298.05,329.48,329.48,1036563,28,20505,-68
2020-12-20 08:37:53,254.02,234.60,254.02,254.02,1036689,28,20028,-68
2020-12-20 08:38:23,509.38,459.13,509.38,509.38,1037508,28,20010,-68
2020-12-20 08:38:54,254.75,237.30,254.75,254.75,1032037,28,20022,-68
2020-12-20 08:39:24,255.40,236.77,255.40,255.40,1029111,28,20019,-68
2020-12-20 08:39:55,333.58,310.88,333.58,333.58,1028594,28,20030,-68
2020-12-20 08:40:27,194.90,182.25,194.90,194.90,1032956,28,20501,-67
2020-12-20 08:40:58,185.80,174.13,185.80,185.80,1032404,28,20093,-68
2020-12-20 08:41:28,304.55,280.42,304.55,304.55,1028353,28,20038,-68
2020-12-20 08:41:59,251.88,235.05,251.88,251.88,1024873,29,20019,-68
2020-12-20 08:42:32,731.97,639.72,731.97,731.97,1028761,28,20097,-68
2020-12-20 08:43:03,234.35,218.95,234.35,234.35,1029005,28,20030,-67
2020-12-20 08:43:35,362.80,336.52,362.80,362.80,1024485,28,20058,-68
2020-12-20 08:44:13,213.57,199.85,213.57,213.57,1028726,28,20034,-68
2020-12-20 08:44:45,336.23,313.92,336.23,336.23,1028697,28,20554,-68
2020-12-20 08:45:16,233.10,218.45,233.10,233.10,1033979,28,20023,-68
2020-12-20 08:45:47,218.38,204.50,218.38,218.38,1038062,28,20050,-68
2020-12-20 08:46:27,191.20,179.00,191.20,191.20,1032670,28,20018,-68
2020-12-20 08:47:07,271.08,253.95,271.08,271.08,1036707,28,20018,-68
2020-12-20 08:47:37,356.20,319.20,356.20,356.20,1036618,28,20022,-68
2020-12-20 08:48:08,186.57,173.57,186.57,186.57,1032702,28,20026,-68
2020-12-20 08:48:38,212.85,198.15,212.85,212.85,1028537,28,20050,-68
2020-12-20 08:49:10,223.50,209.18,223.50,223.50,1032472,28,20438,-68
2020-12-20 08:49:42,199.38,186.65,199.38,199.38,1032563,28,20029,-68
2020-12-20 08:50:13,264.17,242.80,264.17,264.17,1024407,28,20067,-68
2020-12-20 08:50:44,267.83,250.38,267.83,267.83,1036531,28,20010,-67
2020-12-20 08:51:21,243.70,228.02,243.70,243.70,1040506,28,20048,-68
2020-12-20 08:51:52,270.50,251.57,270.50,270.50,1032522,28,20007,-68
2020-12-20 08:52:25,275.02,254.18,275.02,275.02,1024596,29,20027,-68
2020-12-20 08:53:04,196.50,183.85,196.50,196.50,1028548,28,20011,-68
2020-12-20 08:53:34,286.38,266.08,286.38,286.38,1034061,28,20015,-68
2020-12-20 08:54:05,243.80,226.75,243.80,243.80,1036669,28,20410,-68
2020-12-20 08:54:35,243.30,226.98,243.30,243.30,1032625,28,20006,-68
2020-12-20 08:55:08,330.00,302.95,330.00,330.00,1024440,29,20034,-67
2020-12-20 08:55:38,232.60,215.40,232.60,232.60,1020499,28,20012,-68
2020-12-20 08:56:09,242.90,224.63,242.90,242.90,1032500,28,20010,-68
2020-12-20 08:56:49,384.05,351.73,384.05,384.05,1036886,28,20108,-68
2020-12-20 08:57:23,283.92,258.98,283.92,283.92,1032460,28,20011,-68
2020-12-20 08:58:03,211.82,198.38,211.82,211.82,1024540,29,20464,-68
2020-12-20 08:58:34,211.13,196.50,211.13,211.13,1032489,28,20022,-68
2020-12-20 08:59:05,172.00,160.38,172.00,172.00,1036408,28,20101,-68
2020-12-20 08:59:37,204.70,191.25,204.70,204.70,1024487,29,20404,-68
2020-12-20 09:00:09,236.80,214.40,236.80,236.80,1032600,28,20010,-68
2020-12-20 09:00:39,395.33,364.70,395.33,395.33,1028499,28,20087,-68
2020-12-20 09:01:10,312.88,287.65,312.88,312.88,1028301,28,20011,-68
2020-12-20 09:01:41,211.77,197.60,211.77,211.77,1032568,28,20026,-69
2020-12-20 09:02:21,295.65,274.17,295.65,295.65,1032602,28,20086,-68
2020-12-20 09:02:57,229.52,213.93,229.52,229.52,1029870,28,20510,-67
2020-12-20 09:03:29,238.85,221.57,238.85,238.85,1036494,28,20037,-68
2020-12-20 09:04:08,203.55,188.38,203.55,203.55,1036533,28,20017,-68
2020-12-20 09:04:38,163.23,152.27,163.23,163.23,1030687,28,20011,-68
2020-12-20 09:05:17,211.55,196.13,211.55,211.55,1016442,29,20024,-68
2020-12-20 09:05:48,201.68,187.45,201.68,201.68,1020514,29,20012,-68
2020-12-20 09:06:18,171.63,159.98,171.63,171.63,1016526,29,20111,-68
2020-12-20 09:06:58,191.55,179.02,191.55,191.55,1028456,28,20046,-68
2020-12-20 09:07:36,215.45,200.40,215.45,215.45,1028449,28,20011,-68
2020-12-20 09:08:07,186.18,173.63,186.18,186.18,1028404,28,20014,-68
2020-12-20 09:08:37,157.50,146.98,157.50,157.50,1026205,28,20460,-68
2020-12-20 09:09:13,219.73,202.38,219.73,219.73,1024253,29,20109,-68
2020-12-20 09:09:43,186.65,173.85,186.65,186.65,1032510,28,20040,-68
2020-12-20 09:10:15,219.55,201.13,219.55,219.55,1032325,28,20073,-68
2020-12-20 09:10:45,179.43,167.43,179.43,179.43,1028459,28,20021,-68
2020-12-20 09:11:24,602.88,480.10,602.88,602.88,1032272,28,20014,-68
2020-12-20 09:12:08,276.88,255.38,276.88,276.88,1031965,28,20003,-68
2020-12-20 09:12:48,188.18,174.25,188.18,188.18,1036527,28,20010,-68
2020-12-20 09:13:23,212.15,194.95,212.15,212.15,1028376,28,20019,-68
2020-12-20 09:13:54,290.77,266.10,290.77,290.77,1032475,28,20018,-68
2020-12-20 09:14:25,185.57,171.88,185.57,185.57,1032573,28,20011,-68
2020-12-20 09:15:05,212.45,197.27,212.45,212.45,1024383,29,20042,-68
2020-12-20 09:15:36,214.55,199.10,214.55,214.55,1024490,29,20086,-68
2020-12-20 09:16:06,273.02,249.10,273.02,273.02,1020527,29,20016,-68
2020-12-20 09:16:44,286.70,264.88,286.70,286.70,1024898,28,20004,-68
2020-12-20 09:17:15,217.52,202.98,217.52,217.52,1033453,28,20006,-67
2020-12-20 09:17:47,187.88,175.60,187.88,187.88,1029587,28,20042,-68
2020-12-20 09:18:18,212.80,199.15,212.80,212.80,1032576,28,20080,-68
2020-12-20 09:18:48,314.50,292.23,314.50,314.50,1032369,28,20042,-67
2020-12-20 09:19:19,293.25,271.15,293.25,293.25,1028581,28,20022,-68
2020-12-20 09:19:59,258.27,233.77,258.27,258.27,1032497,28,20037,-68
2020-12-20 09:20:29,259.88,241.15,259.88,259.88,1028648,28,20102,-68
2020-12-20 09:21:00,238.07,223.02,238.07,238.07,1036207,28,20474,-68
2020-12-20 09:21:30,262.48,245.57,262.48,262.48,1036521,28,20017,-68
2020-12-20 09:22:01,215.07,200.60,215.07,215.07,1036618,28,20071,-68
2020-12-20 09:22:42,258.60,241.73,258.60,258.60,1028456,28,20073,-68
2020-12-20 09:23:22,232.02,216.75,232.02,232.02,1029750,28,20034,-67
2020-12-20 09:24:02,225.18,210.45,225.18,225.18,1032460,28,20010,-68
2020-12-20 09:24:45,242.15,225.70,242.15,242.15,1032594,28,20022,-68
2020-12-20 09:25:17,167.27,156.30,167.27,167.27,1024178,28,20030,-68
2020-12-20 09:25:48,226.40,210.88,226.40,226.40,1024458,28,20011,-68
2020-12-20 09:26:18,237.93,221.73,237.93,237.93,1030626,28,20496,-68
2020-12-20 09:26:57,275.30,256.77,275.30,275.30,1033013,28,20030,-67
2020-12-20 09:27:27,458.85,416.23,458.85,458.85,1040656,28,20009,-68
2020-12-20 09:28:00,299.42,278.00,299.42,299.42,1032490,28,20451,-68
2020-12-20 09:28:32,224.95,210.30,224.95,224.95,1028458,28,20011,-67
2020-12-20 09:29:07,573.42,518.58,573.42,573.42,1032247,28,20015,-68
2020-12-20 09:29:37,482.92,436.02,482.92,482.92,1030874,28,20047,-68
2020-12-20 09:30:08,344.85,317.65,344.85,344.85,1037335,28,20010,-68
2020-12-20 09:30:39,319.60,298.05,319.60,319.60,1035938,28,20018,-68
2020-12-20 09:31:11,508.48,470.48,508.48,508.48,1032221,28,20041,-68
2020-12-20 09:31:42,384.95,358.33,384.95,384.95,1028636,28,20106,-68
2020-12-20 09:32:12,239.27,222.52,239.27,239.27,1024175,28,20474,-68
2020-12-20 09:32:43,239.15,220.45,239.15,239.15,1028428,28,20019,-68
2020-12-20 09:33:14,262.17,244.90,262.17,262.17,1036276,28,20029,-69
2020-12-20 09:33:46,301.50,281.65,301.50,301.50,1032895,28,20032,-68
2020-12-20 09:34:16,374.92,345.15,374.92,374.92,1032135,28,20010,-68
2020-12-20 09:35:05,252.27,236.10,252.27,252.27,1020407,29,20086,-68
2020-12-20 09:35:47,230.55,215.52,230.55,230.55,1024281,29,20019,-68
2020-12-20 09:36:21,265.60,245.25,265.60,265.60,1028331,28,20019,-68
2020-12-20 09:36:51,205.55,192.45,205.55,205.55,1024308,29,20020,-68
2020-12-20 09:37:22,202.50,188.82,202.50,202.50,1028303,28,20381,-68
2020-12-20 09:37:53,264.63,246.05,264.63,264.63,1024328,28,20023,-68
2020-12-20 09:38:25,325.33,302.83,325.33,325.33,1032354,28,20423,-68
2020-12-20 09:38:56,352.85,327.27,352.85,352.85,1032695,28,20018,-67
2020-12-20 09:39:27,249.68,231.65,249.68,249.68,1036356,28,20014,-68
2020-12-20 09:39:58,337.63,313.75,337.63,337.63,1040502,28,20052,-68
2020-12-20 09:40:28,363.92,332.83,363.92,363.92,1041005,28,20382,-68
2020-12-20 09:41:00,319.25,298.52,319.25,319.25,1032253,28,20030,-68
2020-12-20 09:41:31,284.50,266.02,284.50,284.50,1032107,28,20018,-68
2020-12-20 09:42:01,216.48,201.77,216.48,216.48,1028384,28,20023,-68
2020-12-20 09:42:41,364.10,337.17,364.10,364.10,1028733,28,20030,-68
2020-12-20 09:43:19,337.98,307.58,337.98,337.98,1032225,28,20069,-67
2020-12-20 09:43:50,202.73,188.95,202.73,202.73,1028005,28,20495,-68
2020-12-20 09:44:20,203.80,189.63,203.80,203.80,1029969,28,20023,-67
2020-12-20 09:44:50,271.00,252.90,271.00,271.00,1029222,28,20109,-68
2020-12-20 09:45:21,312.25,290.55,312.25,312.25,1028262,28,20038,-68
2020-12-20 09:45:52,369.70,332.58,369.70,369.70,1020434,29,20026,-68
2020-12-20 09:46:23,487.85,451.30,487.85,487.85,1024435,28,20082,-68
2020-12-20 09:46:53,349.05,319.30,349.05,349.05,1024328,29,20023,-67
2020-12-20 09:47:24,265.40,246.85,265.40,265.40,1024923,28,20035,-68
2020-12-20 09:47:55,388.52,363.25,388.52,388.52,1032272,28,20033,-68
2020-12-20 09:48:26,377.85,350.27,377.85,377.85,1028577,28,20019,-68
2020-12-20 09:48:57,389.70,362.98,389.70,389.70,1028221,28,20022,-68
2020-12-20 09:49:28,346.95,322.50,346.95,346.95,1028341,28,20504,-68
2020-12-20 09:49:58,232.73,217.43,232.73,232.73,1024408,29,20030,-68
2020-12-20 09:50:29,240.65,223.88,240.65,240.65,1024640,28,20137,-68
2020-12-20 09:51:00,406.58,377.50,406.58,406.58,1032551,28,20402,-67
2020-12-20 09:51:37,271.60,253.57,271.60,271.60,1032226,28,20093,-67
2020-12-20 09:52:08,259.92,242.90,259.92,259.92,1033432,28,20003,-68
2020-12-20 09:52:39,229.23,214.23,229.23,229.23,1036386,28,20010,-68
2020-12-20 09:53:09,285.70,264.73,285.70,285.70,1033300,28,20006,-68
2020-12-20 09:53:39,495.05,457.73,495.05,495.05,1032444,28,20006,-68
2020-12-20 09:54:10,746.15,655.22,746.15,746.15,1028297,28,20007,-68
2020-12-20 09:54:40,255.68,239.10,255.68,255.68,1032223,28,20021,-68
2020-12-20 09:55:11,372.25,348.20,372.25,372.25,1028092,28,20046,-67
2020-12-20 09:55:41,432.67,400.88,432.67,432.67,1028321,28,20038,-68
2020-12-20 09:56:13,305.80,285.27,305.80,305.80,1024364,29,20011,-68
2020-12-20 09:56:43,420.42,392.25,420.42,420.42,1028462,28,20098,-68
2020-12-20 09:57:14,366.33,338.48,366.33,366.33,1028333,28,20411,-67
2020-12-20 09:57:44,438.17,402.80,438.17,438.17,1028310,28,20007,-68
2020-12-20 09:58:15,402.92,376.15,402.92,402.92,1036407,28,20485,-68
2020-12-20 09:58:46,306.40,283.85,306.40,306.40,1032346,28,20025,-67
2020-12-20 09:59:17,239.27,222.48,239.27,239.27,1032160,28,20030,-67
2020-12-20 09:59:47,458.00,421.95,458.00,458.00,1032424,28,20491,-68
2020-12-20 10:00:18,246.57,230.85,246.57,246.57,1032375,28,20011,-68
2020-12-20 10:00:48,380.42,350.25,380.42,380.42,1020214,29,20016,-67
2020-12-20 10:01:20,364.58,332.98,364.58,364.58,1028080,28,20018,-67
2020-12-20 10:01:50,527.22,482.70,527.22,527.22,1028273,28,20011,-68
2020-12-20 10:02:21,451.77,420.90,451.77,451.77,1020272,29,20083,-67
2020-12-20 10:02:52,291.20,272.20,291.20,291.20,1024231,28,20054,-67
2020-12-20 10:03:25,389.73,360.35,389.73,389.73,1032082,28,20017,-68
2020-12-20 10:03:55,297.65,278.17,297.65,297.65,1032343,28,20018,-68
2020-12-20 10:04:26,740.60,648.08,740.60,740.60,1032234,28,20002,-67
2020-12-20 10:04:56,972.53,706.72,972.53,972.53,1024287,29,20012,-67
2020-12-20 10:05:27,676.40,576.97,676.40,676.40,1020140,29,20008,-68
2020-12-20 10:05:58,297.58,275.95,297.58,297.58,1028436,28,20011,-68
2020-12-20 10:06:29,441.02,409.23,441.02,441.02,1040412,28,20442,-68
2020-12-20 10:06:59,373.85,347.67,373.85,373.85,1032329,28,20014,-67
2020-12-20 10:07:30,446.17,404.88,446.17,446.17,1020276,29,20016,-67
2020-12-20 10:08:00,347.08,322.92,347.08,347.08,1032265,28,20007,-68
2020-12-20 10:08:31,825.65,640.70,825.65,825.65,1032221,28,20097,-68
2020-12-20 10:09:01,1163.18,855.20,1163.18,1163.18,1020206,29,20432,-67
2020-12-20 10:09:32,273.52,254.07,273.52,273.52,1020325,29,20018,-67
2020-12-20 10:10:04,391.92,365.50,391.92,391.92,1028163,28,20015,-68
2020-12-20 10:10:35,395.77,368.33,395.77,395.77,1032633,28,20018,-68
2020-12-20 10:11:05,444.55,408.73,444.55,444.55,1036313,28,20018,-68
2020-12-20 10:11:36,591.00,520.15,591.00,591.00,1028154,28,20026,-68
2020-12-20 10:12:06,289.30,265.10,289.30,289.30,1024019,28,20843,-68
2020-12-20 10:12:37,350.23,327.88,350.23,350.23,1032357,28,20490,-68
2020-12-20 10:13:08,274.10,253.00,274.10,274.10,1027998,28,20114,-67
2020-12-20 10:13:39,227.02,212.07,227.02,227.02,1028299,28,20483,-68
2020-12-20 10:14:09,379.83,355.13,379.83,379.83,1028415,28,20054,-68
2020-12-20 10:14:40,242.10,225.70,242.10,242.10,1024726,28,20026,-68
2020-12-20 10:15:10,233.02,217.35,233.02,233.02,1031882,28,20025,-67
2020-12-20 10:15:41,233.80,217.80,233.80,233.80,1032131,28,20019,-68
2020-12-20 10:16:16,228.48,213.35,228.48,228.48,1032119,28,20069,-68
2020-12-20 10:16:46,471.98,432.70,471.98,471.98,1036305,28,20105,-68
2020-12-20 10:17:17,263.30,245.38,263.30,263.30,1027986,28,20038,-67
2020-12-20 10:17:47,380.42,353.42,380.42,380.42,1028274,28,20490,-68
2020-12-20 10:18:18,287.50,267.73,287.50,287.50,1032237,28,20491,-67
2020-12-20 10:18:49,289.00,269.23,289.00,289.00,1036030,28,20026,-68
2020-12-20 10:19:19,507.25,466.52,507.25,507.25,1020060,29,20016,-67
2020-12-20 10:19:50,261.58,243.18,261.58,261.58,1028157,28,20019,-67
2020-12-20 10:20:21,330.95,304.35,330.95,330.95,1036197,28,20048,-68
2020-12-20 10:20:51,319.13,295.75,319.13,319.13,1028001,28,20018,-67
2020-12-20 10:21:22,362.95,333.63,362.95,362.95,1028021,28,20029,-68
2020-12-20 10:21:53,527.63,435.00,527.63,527.63,1032280,28,20026,-68
2020-12-20 10:22:23,796.10,640.80,796.10,796.10,1031953,28,20018,-68
2020-12-20 10:22:54,404.10,375.75,404.10,404.10,1028269,28,20499,-67
2020-12-20 10:23:24,374.90,349.52,374.90,374.90,1032124,28,20423,-67
2020-12-20 10:23:55,334.08,311.30,334.08,334.08,1036254,28,20097,-68
2020-12-20 10:24:25,260.05,242.65,260.05,260.05,1020222,29,20020,-68
2020-12-20 10:24:55,252.65,234.98,252.65,252.65,1028108,28,20015,-67
2020-12-20 10:25:26,323.20,300.35,323.20,323.20,1032042,28,20018,-67
2020-12-20 10:25:57,314.38,293.23,314.38,314.38,1036222,28,20018,-68
2020-12-20 10:26:27,251.45,233.60,251.45,251.45,1028130,28,20019,-67
2020-12-20 10:26:58,345.35,320.77,345.35,345.35,1032092,28,20023,-67
2020-12-20 10:27:28,307.63,285.17,307.63,307.63,1024097,28,20023,-67
2020-12-20 10:28:00,433.38,398.00,433.38,433.38,1016340,29,20110,-68
2020-12-20 10:28:30,294.50,274.17,294.50,294.50,1016227,29,20020,-67
2020-12-20 10:29:01,373.67,346.92,373.67,373.67,1028030,28,20022,-68
2020-12-20 10:29:32,277.85,258.38,277.85,277.85,1028380,28,20039,-67
2020-12-20 10:30:03,346.20,317.40,346.20,346.20,1024252,28,20019,-68
2020-12-20 10:30:33,435.77,400.65,435.77,435.77,1020363,29,20488,-69
2020-12-20 10:31:04,352.83,326.67,352.83,352.83,1020103,29,20031,-68
2020-12-20 10:31:34,357.20,332.92,357.20,357.20,1028325,28,20010,-68
2020-12-20 10:32:08,467.50,426.38,467.50,467.50,1028168,28,20074,-68
2020-12-20 10:32:38,544.88,492.05,544.88,544.88,1032604,28,20054,-69
2020-12-20 10:33:09,550.72,503.77,550.72,550.72,1031538,28,20047,-68
2020-12-20 10:33:39,411.33,379.73,411.33,411.33,1028656,28,20007,-68
2020-12-20 10:34:10,671.47,603.50,671.47,671.47,1028262,28,20021,-69
2020-12-20 10:34:41,501.10,453.73,501.10,501.10,1028240,28,20345,-69
2020-12-20 10:35:12,487.55,451.40,487.55,487.55,1027911,28,20022,-68
2020-12-20 10:35:43,350.90,326.17,350.90,350.90,1028422,28,20492,-69
2020-12-20 10:36:13,380.50,348.65,380.50,380.50,1028498,28,20105,-69
2020-12-20 10:36:44,403.17,363.48,403.17,403.17,1028011,28,20069,-68
2020-12-20 10:37:14,313.88,291.10,313.88,313.88,1024033,28,20106,-68
2020-12-20 10:37:45,399.63,373.58,399.63,399.63,1024213,29,20106,-69
2020-12-20 10:38:15,314.15,293.35,314.15,314.15,1024210,29,20026,-69
2020-12-20 10:38:46,360.05,337.27,360.05,360.05,1024431,28,20069,-69
2020-12-20 10:39:18,284.10,265.88,284.10,284.10,1028029,28,20019,-68
2020-12-20 10:39:49,559.53,504.13,559.53,559.53,1024392,28,20028,-69
2020-12-20 10:40:19,302.00,282.50,302.00,302.00,1032172,28,20471,-69
2020-12-20 10:40:50,293.25,274.48,293.25,293.25,1032506,28,20011,-68
2020-12-20 10:41:20,312.42,291.98,312.42,312.42,1032010,28,20046,-68
2020-12-20 10:41:53,328.70,302.55,328.70,328.70,1028193,28,20022,-68
2020-12-20 10:42:23,361.77,335.85,361.77,361.77,1032230,28,20022,-68
2020-12-20 10:42:54,550.35,501.80,550.35,550.35,1028052,28,20117,-68
2020-12-20 10:43:24,476.58,433.02,476.58,476.58,1032524,28,20015,-68
2020-12-20 10:43:55,528.65,474.83,528.65,528.65,1028345,28,20411,-68
2020-12-20 10:44:26,420.88,392.77,420.88,420.88,1024674,28,20023,-68
2020-12-20 10:44:56,348.13,324.55,348.13,348.13,1024192,28,20420,-68
2020-12-20 10:45:27,343.10,319.70,343.10,343.10,1024296,28,20018,-68
2020-12-20 10:45:57,353.20,327.92,353.20,353.20,1032490,28,20006,-68
2020-12-20 10:46:28,401.27,373.67,401.27,401.27,1032409,28,20382,-68
2020-12-20 10:46:59,383.45,348.42,383.45,383.45,1031947,28,20183,-67
2020-12-20 10:47:29,289.02,270.38,289.02,289.02,1028305,28,20019,-68
2020-12-20 10:48:00,429.35,388.35,429.35,429.35,1028295,28,20427,-68
2020-12-20 10:48:30,284.05,265.92,284.05,284.05,1032232,28,20443,-68
2020-12-20 10:49:01,329.00,307.50,329.00,329.00,1027974,28,20372,-68
2020-12-20 10:49:31,333.35,310.90,333.35,333.35,1020228,29,20020,-68
2020-12-20 10:50:02,374.42,345.15,374.42,374.42,1028251,28,20011,-68
2020-12-20 10:50:34,298.55,276.00,298.55,298.55,1028191,28,20027,-68
2020-12-20 10:51:04,551.83,506.60,551.83,551.83,1031906,28,20025,-68
2020-12-20 10:51:34,252.77,235.57,252.77,252.77,1036067,28,20108,-68
2020-12-20 10:52:05,274.55,256.40,274.55,274.55,1036237,28,20022,-68
2020-12-20 10:52:35,231.90,215.98,231.90,231.90,1036084,28,20018,-68
2020-12-20 10:53:06,246.77,230.55,246.77,246.77,1023999,29,20027,-67
2020-12-20 10:53:37,297.98,275.00,297.98,297.98,1028015,28,20011,-68
2020-12-20 10:54:08,224.25,209.57,224.25,224.25,1036101,28,20026,-68
2020-12-20 10:54:38,344.90,321.65,344.90,344.90,1032159,28,20570,-68
2020-12-20 10:55:09,394.10,361.92,394.10,394.10,1020071,28,20522,-68
2020-12-20 10:55:40,601.55,544.72,601.55,601.55,1027679,28,20487,-68
2020-12-20 10:56:11,247.25,231.05,247.25,247.25,1032080,28,20463,-68
2020-12-20 10:56:41,399.67,370.00,399.67,399.67,1032115,28,20018,-68
2020-12-20 10:57:12,358.33,331.73,358.33,358.33,1027990,28,20021,-67
2020-12-20 10:57:42,279.15,259.83,279.15,279.15,1028238,28,20023,-68
2020-12-20 10:58:13,279.50,261.40,279.50,279.50,1032190,28,20019,-68
2020-12-20 10:58:45,360.90,334.27,360.90,360.90,1032391,28,20046,-68
2020-12-20 10:59:15,278.95,260.77,278.95,278.95,1028306,28,20023,-68
2020-12-20 10:59:46,287.08,265.90,287.08,287.08,1032351,28,20018,-68
2020-12-20 11:00:16,580.63,529.63,580.63,580.63,1032016,28,20503,-67
2020-12-20 11:00:47,390.40,364.88,390.40,390.40,1032261,28,20002,-67
2020-12-20 11:01:18,389.13,360.38,389.13,389.13,1027811,28,20023,-68
2020-12-20 11:01:49,261.40,244.77,261.40,261.40,1020207,29,20043,-68
2020-12-20 11:02:20,304.10,284.15,304.10,304.10,1024088,28,20026,-67
2020-12-20 11:02:51,271.90,253.50,271.90,271.90,1032004,28,20033,-67
2020-12-20 11:03:21,372.50,345.73,372.50,372.50,1027932,28,20069,-67
2020-12-20 11:03:52,424.40,396.30,424.40,424.40,1024020,29,20070,-67
2020-12-20 11:04:23,393.92,367.65,393.92,393.92,1028133,28,20022,-68
2020-12-20 11:04:53,255.55,237.70,255.55,255.55,1028018,28,20022,-67
2020-12-20 11:05:25,218.88,203.45,218.88,218.88,1027839,28,20455,-67
2020-12-20 11:05:56,250.25,233.27,250.25,250.25,1036210,28,20359,-69
2020-12-20 11:06:27,285.38,265.95,285.38,285.38,1028116,28,20042,-67
2020-12-20 11:06:57,252.50,235.23,252.50,252.50,1027943,28,20109,-68
2020-12-20 11:07:28,265.60,247.98,265.60,265.60,1027952,28,20022,-67
2020-12-20 11:07:59,354.23,325.77,354.23,354.23,1032178,28,20026,-69
2020-12-20 11:08:29,442.85,410.35,442.85,442.85,1028133,28,20065,-67
2020-12-20 11:09:00,306.08,283.25,306.08,306.08,1031953,28,20105,-67
2020-12-20 11:09:31,263.98,245.20,263.98,263.98,1024109,28,20023,-67
2020-12-20 11:10:01,239.63,223.60,239.63,239.63,1028123,28,20018,-69
2020-12-20 11:10:32,388.58,358.63,388.58,388.58,1028173,28,20030,-67
2020-12-20 11:11:02,572.40,523.78,572.40,572.40,1028050,28,20470,-68
2020-12-20 11:11:33,701.20,631.03,701.20,701.20,1032062,28,20014,-67
2020-12-20 11:12:03,768.80,588.08,768.80,768.80,1023896,29,20023,-67
2020-12-20 11:12:34,1125.53,754.75,1125.53,1125.53,1016482,29,20021,-68
2020-12-20 11:13:05,293.80,274.55,293.80,293.80,1024013,29,20524,-68
2020-12-20 11:13:37,1123.32,795.00,1123.32,1123.32,1024439,28,20039,-68
2020-12-20 11:14:08,325.15,300.92,325.15,325.15,1033063,28,20490,-68
2020-12-20 11:14:39,508.38,468.45,508.38,508.38,1040563,28,20394,-68
2020-12-20 11:15:10,566.45,519.95,566.45,566.45,1032073,28,20104,-68
2020-12-20 11:15:40,464.27,425.85,464.27,464.27,1028062,28,20146,-68
2020-12-20 11:16:11,313.83,289.02,313.83,313.83,1028133,28,20019,-68
2020-12-20 11:16:42,342.70,315.10,342.70,342.70,1032170,28,20018,-68
2020-12-20 11:17:12,317.38,294.23,317.38,317.38,1028026,28,20507,-68
2020-12-20 11:17:44,323.23,298.58,323.23,323.23,1036173,28,20014,-68
2020-12-20 11:18:15,357.63,328.25,357.63,357.63,1028083,28,20109,-68
2020-12-20 11:18:46,249.05,233.10,249.05,249.05,1028074,28,20029,-68
2020-12-20 11:19:17,253.90,238.07,253.90,253.90,1027941,28,20019,-68
2020-12-20 11:19:47,413.63,384.55,413.63,413.63,1028270,28,20019,-68
2020-12-20 11:20:18,486.67,448.13,486.67,486.67,1028095,28,20504,-68
2020-12-20 11:20:48,499.42,458.88,499.42,499.42,1027960,28,20019,-67
2020-12-20 11:21:19,507.35,466.60,507.35,507.35,1031997,28,20045,-68
2020-12-20 11:21:50,460.60,426.73,460.60,460.60,1032359,28,20499,-68
2020-12-20 11:22:21,304.73,282.92,304.73,304.73,1036269,28,20037,-68
2020-12-20 11:22:51,343.05,314.60,343.05,343.05,1036349,28,20014,-68
2020-12-20 11:23:22,434.05,392.25,434.05,434.05,1032174,28,20042,-68
2020-12-20 11:23:52,377.48,353.58,377.48,377.48,1028272,28,20142,-68
2020-12-20 11:24:23,342.33,315.25,342.33,342.33,1032138,28,20030,-68
2020-12-20 11:24:53,417.10,376.83,417.10,417.10,1028216,28,20015,-68
2020-12-20 11:25:24,462.25,423.15,462.25,462.25,1031963,28,20092,-68
2020-12-20 11:25:54,517.85,471.90,517.85,517.85,1036139,28,20022,-68
2020-12-20 11:26:25,480.65,444.13,480.65,480.65,1036175,28,20073,-68
2020-12-20 11:26:56,488.83,448.75,488.83,488.83,1036154,28,20117,-67
2020-12-20 11:27:27,356.98,327.17,356.98,356.98,1031991,28,20019,-68
2020-12-20 11:27:58,438.13,406.38,438.13,438.13,1032211,28,20042,-68
2020-12-20 11:28:28,462.08,424.23,462.08,462.08,1028059,28,20471,-68
2020-12-20 11:28:59,229.57,213.57,229.57,229.57,1024032,29,20019,-68
2020-12-20 11:29:29,337.15,313.73,337.15,337.15,1016326,29,20437,-68
2020-12-20 11:30:03,521.60,477.52,521.60,521.60,1024204,28,20074,-68
2020-12-20 11:30:34,361.90,339.33,361.90,361.90,1029147,28,20029,-68
2020-12-20 11:31:04,314.45,294.48,314.45,314.45,1031880,28,20113,-68
2020-12-20 11:31:35,295.65,276.23,295.65,295.65,1028096,28,20086,-68
2020-12-20 11:32:06,244.60,229.02,244.60,244.60,1035934,28,20109,-68
2020-12-20 11:32:38,270.13,249.75,270.13,270.13,1036084,28,20518,-68
2020-12-20 11:33:09,456.40,421.30,456.40,456.40,1032030,28,20610,-68
2020-12-20 11:33:39,257.08,240.48,257.08,257.08,1024033,29,20422,-68
2020-12-20 11:34:10,216.82,202.40,216.82,216.82,1032546,28,20528,-68
2020-12-20 11:34:41,284.02,264.98,284.02,284.02,1040199,28,20057,-68
2020-12-20 11:35:11,208.63,195.73,208.63,208.63,1036036,28,20378,-68
2020-12-20 11:35:42,237.68,222.20,237.68,237.68,1035953,28,20014,-68
2020-12-20 11:36:22,228.07,212.70,228.07,228.07,1040028,28,20104,-68
2020-12-20 11:36:52,273.90,252.88,273.90,273.90,1040187,28,20473,-68
2020-12-20 11:37:23,242.95,227.35,242.95,242.95,1031847,28,20109,-68
2020-12-20 11:37:54,227.95,211.68,227.95,227.95,1028128,28,20412,-68
2020-12-20 11:38:24,246.82,229.50,246.82,246.82,1024155,28,20468,-68
2020-12-20 11:38:55,325.35,302.33,325.35,325.35,1019927,28,20592,-68
2020-12-20 11:39:25,361.70,333.75,361.70,361.70,1027838,28,20023,-68
2020-12-20 11:39:56,405.33,362.77,405.33,405.33,1027932,28,20018,-68
2020-12-20 11:40:26,307.65,283.20,307.65,307.65,1032219,28,20018,-68
2020-12-20 11:40:57,368.17,342.73,368.17,368.17,1035891,28,20077,-68
2020-12-20 11:41:31,236.88,219.73,236.88,236.88,1032001,28,20022,-68
2020-12-20 11:42:02,206.20,192.20,206.20,206.20,1032040,28,20018,-68
2020-12-20 11:42:32,347.45,321.23,347.45,347.45,1036099,28,20053,-68
2020-12-20 11:43:03,249.90,230.65,249.90,249.90,1027971,28,20023,-68
2020-12-20 11:43:33,274.27,255.50,274.27,274.27,1032112,28,20022,-68
2020-12-20 11:44:05,268.67,249.35,268.67,268.67,1035989,28,20386,-68
2020-12-20 11:44:36,225.57,210.43,225.57,225.57,1036105,28,20021,-68
2020-12-20 11:45:06,238.65,222.57,238.65,238.65,1031910,28,20105,-68
2020-12-20 11:45:37,298.70,276.70,298.70,298.70,1035898,28,20108,-68
2020-12-20 11:46:09,223.30,208.07,223.30,223.30,1028052,28,20385,-68
2020-12-20 11:46:40,444.50,410.63,444.50,444.50,1027983,28,20117,-68
2020-12-20 11:47:10,242.23,226.18,242.23,242.23,1023937,29,20472,-68
2020-12-20 11:47:41,595.50,538.00,595.50,595.50,1036498,28,20413,-68
2020-12-20 11:48:13,802.67,699.50,802.67,802.67,1036129,28,20025,-68
2020-12-20 11:48:43,314.80,289.92,314.80,314.80,1032365,28,20465,-68
2020-12-20 11:49:14,588.65,528.42,588.65,588.65,1031835,28,20026,-68
2020-12-20 11:49:44,466.08,427.02,466.08,466.08,1028533,28,20387,-68
2020-12-20 11:50:15,487.80,445.33,487.80,487.80,1031990,28,20125,-68
2020-12-20 11:50:45,670.80,600.28,670.80,670.80,1032098,28,20017,-68
2020-12-20 11:51:16,1278.90,791.80,1278.90,1278.90,1027920,28,20010,-68
2020-12-20 11:51:47,730.08,560.60,730.08,730.08,1028269,28,20026,-68
2020-12-20 11:52:18,621.85,562.47,621.85,621.85,1024138,29,20506,-68
2020-12-20 11:52:48,545.53,503.85,545.53,545.53,1024208,28,20464,-68
2020-12-20 11:53:18,354.58,329.15,354.58,354.58,1027899,28,20103,-68
2020-12-20 11:53:49,476.05,438.33,476.05,476.05,1027954,28,20113,-68
2020-12-20 11:54:19,454.88,418.75,454.88,454.88,1028088,28,20455,-68
2020-12-20 11:54:50,381.70,354.13,381.70,381.70,1027974,28,20015,-68
2020-12-20 11:55:20,403.17,371.00,403.17,403.17,1031838,28,20019,-67
2020-12-20 11:55:51,317.92,295.45,317.92,317.92,1035987,28,20034,-67
2020-12-20 11:56:21,299.65,280.10,299.65,299.65,1028045,28,20483,-68
2020-12-20 11:56:52,551.88,502.52,551.88,551.88,1031841,28,20011,-67
2020-12-20 11:57:23,447.33,412.88,447.33,447.33,1031989,28,20026,-68
2020-12-20 11:57:53,422.95,394.80,422.95,422.95,1031919,28,20010,-67
2020-12-20 11:58:24,285.52,266.63,285.52,285.52,1028105,28,20022,-68
2020-12-20 11:58:54,248.52,232.77,248.52,248.52,1027920,28,20043,-67
2020-12-20 11:59:25,415.80,388.60,415.80,415.80,1024047,28,20012,-67
2020-12-20 11:59:55,294.85,275.08,294.85,294.85,1023913,28,20038,-68
2020-12-20 12:00:27,376.92,351.98,376.92,376.92,1028049,28,20063,-68
2020-12-20 12:00:57,413.88,386.08,413.88,413.88,1024062,28,20038,-67
2020-12-20 12:01:29,230.45,214.77,230.45,230.45,1028310,28,20050,-68
2020-12-20 12:02:00,301.77,281.67,301.77,301.77,1035976,28,20017,-68
2020-12-20 12:02:31,275.95,257.27,275.95,275.95,1036386,28,20056,-68
2020-12-20 12:03:02,528.33,486.48,528.33,528.33,1035923,28,20018,-67
2020-12-20 12:03:32,633.03,579.90,633.03,633.03,1035644,28,20010,-68
2020-12-20 12:04:03,431.77,398.95,431.77,431.77,1039995,28,20018,-68
2020-12-20 12:04:33,255.68,239.07,255.68,255.68,1036113,28,20458,-68
2020-12-20 12:05:04,284.77,265.23,284.77,284.77,1035762,28,20018,-68
2020-12-20 12:05:36,381.42,355.48,381.42,381.42,1035990,28,20512,-68
2020-12-20 12:06:06,722.78,642.50,722.78,722.78,1035971,28,20021,-68
2020-12-20 12:06:38,744.85,666.80,744.85,744.85,1028005,28,20022,-68
2020-12-20 12:07:08,356.50,332.25,356.50,356.50,1035969,28,20014,-67
2020-12-20 12:07:39,633.13,565.03,633.13,633.13,1032256,28,20050,-68
2020-12-20 12:08:10,416.17,387.40,416.17,416.17,1036797,28,20437,-68
2020-12-20 12:08:41,485.85,449.02,485.85,485.85,1036839,28,20061,-68
2020-12-20 12:09:12,397.45,362.77,397.45,397.45,1032589,28,20030,-67
2020-12-20 12:09:43,329.95,306.85,329.95,329.95,1036763,28,20447,-68
2020-12-20 12:10:13,501.48,464.15,501.48,501.48,1032690,28,20010,-68
2020-12-20 12:10:46,524.42,479.75,524.42,524.42,1024692,28,20018,-67
2020-12-20 12:11:18,395.17,363.30,395.17,395.17,1024510,29,20388,-68
2020-12-20 12:11:55,233.63,218.93,233.63,233.63,1032343,28,20305,-67
2020-12-20 12:12:26,386.23,360.13,386.23,386.23,1028767,28,20007,-68
2020-12-20 12:12:57,438.65,405.70,438.65,438.65,1030031,28,20015,-67
2020-12-20 12:13:27,1125.28,797.90,1125.28,1125.28,1032746,28,20014,-68
2020-12-20 12:13:57,348.45,324.40,348.45,348.45,1028788,28,20019,-68
2020-12-20 12:14:28,480.65,443.88,480.65,480.65,1028778,28,20380,-68
2020-12-20 12:14:58,401.38,375.13,401.38,401.38,1024644,29,20066,-68
2020-12-20 12:15:29,353.65,330.88,353.65,353.65,1024667,29,20023,-68
2020-12-20 12:16:00,391.33,366.25,391.33,391.33,1028637,28,20475,-68
2020-12-20 12:16:30,524.55,480.20,524.55,524.55,1036792,28,20017,-68
2020-12-20 12:17:01,401.45,375.15,401.45,401.45,1028722,28,20018,-67
2020-12-20 12:17:31,411.38,385.15,411.38,411.38,1024826,29,20050,-68
2020-12-20 12:18:02,462.15,431.67,462.15,462.15,1024961,28,20019,-68
2020-12-20 12:18:33,434.27,405.30,434.27,434.27,1029023,28,20177,-68
2020-12-20 12:19:03,600.97,544.05,600.97,600.97,1032917,28,20022,-67
2020-12-20 12:19:33,443.95,413.23,443.95,443.95,1036778,28,20377,-68
2020-12-20 12:20:04,471.20,435.15,471.20,471.20,1032810,28,20011,-68
2020-12-20 12:20:37,411.52,384.42,411.52,411.52,1032926,28,20093,-68
2020-12-20 12:21:11,462.42,429.17,462.42,462.42,1040696,28,20076,-68
2020-12-20 12:21:41,393.65,367.75,393.65,393.65,1037795,28,20042,-68
2020-12-20 12:22:12,338.13,316.75,338.13,338.13,1028705,28,20027,-68
2020-12-20 12:22:43,403.92,377.02,403.92,403.92,1024737,29,20015,-68
2020-12-20 12:23:13,799.40,696.97,799.40,799.40,1032567,28,20026,-67
2020-12-20 12:23:44,782.90,666.17,782.90,782.90,1032736,28,20025,-68
2020-12-20 12:24:15,420.67,392.88,420.67,420.67,1024738,29,20555,-68
2020-12-20 12:24:45,504.65,469.25,504.65,504.65,1020717,28,20020,-68
2020-12-20 12:25:16,396.77,372.00,396.77,396.77,1032509,28,20022,-68
2020-12-20 12:25:46,379.02,355.65,379.02,379.02,1028711,28,20494,-68
2020-12-20 12:26:17,467.65,434.95,467.65,467.65,1032762,28,20109,-68
2020-12-20 12:26:48,394.30,367.23,394.30,394.30,1032708,28,20024,-68
2020-12-20 12:27:18,495.33,455.35,495.33,495.33,1032522,28,20014,-68
2020-12-20 12:27:48,418.25,391.20,418.25,418.25,1028731,28,20423,-67
2020-12-20 12:28:19,381.05,356.45,381.05,381.05,1024844,29,20023,-68
2020-12-20 12:28:49,483.42,446.55,483.42,483.42,1028634,28,20415,-68
2020-12-20 12:29:20,432.23,401.27,432.23,432.23,1028590,28,20015,-68
2020-12-20 12:29:51,374.38,350.30,374.38,374.38,1036848,28,20486,-67
2020-12-20 12:30:21,438.58,409.77,438.58,438.58,1028594,28,20030,-68
2020-12-20 12:30:52,405.15,379.15,405.15,405.15,1020781,28,20444,-67
2020-12-20 12:31:22,459.75,429.17,459.75,459.75,1032529,28,20072,-67
2020-12-20 12:31:53,385.70,360.75,385.70,385.70,1032484,28,20085,-69
2020-12-20 12:32:23,400.98,373.77,400.98,400.98,1028676,28,20127,-68
2020-12-20 12:32:55,464.67,429.25,464.67,464.67,1024626,28,20067,-67
2020-12-20 12:33:25,547.80,498.92,547.80,547.80,1032717,28,20017,-68
2020-12-20 12:33:56,323.73,302.05,323.73,323.73,1036654,28,20445,-67
2020-12-20 12:34:27,361.55,338.48,361.55,361.55,1028651,28,20497,-68
2020-12-20 12:34:58,486.08,449.10,486.08,486.08,1032596,28,20014,-67
2020-12-20 12:35:29,812.38,680.42,812.38,812.38,1032456,28,20014,-68
2020-12-20 12:36:00,539.60,495.85,539.60,539.60,1028645,28,20014,-68
2020-12-20 12:36:30,436.27,407.70,436.27,436.27,1024807,29,20045,-68
2020-12-20 12:37:04,443.48,413.45,443.48,443.48,1028452,28,20011,-67
2020-12-20 12:37:34,357.13,334.25,357.13,357.13,1032686,28,20093,-67
2020-12-20 12:38:05,273.15,255.75,273.15,273.15,1032586,28,20434,-67
2020-12-20 12:38:36,723.30,647.00,723.30,723.30,1028686,28,20399,-68
2020-12-20 12:39:09,541.85,447.77,541.85,541.85,1032340,28,20109,-67
2020-12-20 12:39:39,293.52,274.45,293.52,293.52,1024656,29,20011,-68
2020-12-20 12:40:10,406.50,378.88,406.50,406.50,1032544,28,20015,-68
2020-12-20 12:40:40,379.20,355.88,379.20,379.20,1036746,28,20014,-68
2020-12-20 12:41:11,661.25,569.67,661.25,661.25,1028441,28,20451,-67
2020-12-20 12:41:42,363.35,338.98,363.35,363.35,1028753,28,20011,-68
2020-12-20 12:42:12,423.00,395.77,423.00,423.00,1028523,28,20464,-67
2020-12-20 12:42:43,350.60,328.50,350.60,350.60,1028757,28,20070,-67
2020-12-20 12:43:14,483.52,437.85,483.52,483.52,1024355,29,20114,-67
2020-12-20 12:43:45,296.42,277.77,296.42,296.42,1024546,29,20011,-68
2020-12-20 12:44:16,332.13,310.45,332.13,332.13,1032516,28,20025,-68
2020-12-20 12:44:46,416.30,389.10,416.30,416.30,1036596,28,20017,-67
2020-12-20 12:45:18,431.88,400.70,431.88,431.88,1032580,28,20479,-67
2020-12-20 12:45:49,347.05,324.15,347.05,347.05,1032710,28,20006,-68
2020-12-20 12:46:19,453.95,423.05,453.95,453.95,1032495,28,20022,-68
2020-12-20 12:46:50,320.40,300.13,320.40,320.40,1024891,28,20493,-67
2020-12-20 12:47:21,359.73,336.65,359.73,359.73,1024398,28,20013,-67
2020-12-20 12:47:52,331.17,307.23,331.17,331.17,1028599,28,20011,-68
2020-12-20 12:48:22,594.75,544.53,594.75,594.75,1024471,29,20015,-67
2020-12-20 12:48:53,589.30,539.35,589.30,589.30,1024723,28,20008,-68
2020-12-20 12:49:25,769.47,684.45,769.47,769.47,1024636,28,20008,-68
2020-12-20 12:49:56,510.42,465.52,510.42,510.42,1033275,28,20014,-68
2020-12-20 12:50:26,298.85,280.23,298.85,298.85,1036534,28,20498,-68
2020-12-20 12:50:57,336.58,313.65,336.58,336.58,1040619,28,20040,-67
2020-12-20 12:51:27,324.33,304.23,324.33,324.33,1028582,28,20042,-68
2020-12-20 12:51:58,343.08,321.15,343.08,343.08,1024691,28,20015,-68
2020-12-20 12:52:28,458.30,425.38,458.30,458.30,1028621,28,20007,-67
2020-12-20 12:52:59,503.85,465.90,503.85,503.85,1032468,28,20533,-68
2020-12-20 12:53:30,323.35,303.08,323.35,323.35,1024515,29,20019,-68
2020-12-20 12:54:00,403.90,376.85,403.90,403.90,1028656,28,20010,-68
2020-12-20 12:54:31,313.85,294.40,313.85,313.85,1032664,28,20034,-68
2020-12-20 12:55:02,361.30,337.92,361.30,361.30,1028714,28,20475,-67
2020-12-20 12:55:32,319.35,298.20,319.35,319.35,1028542,28,20011,-67
2020-12-20 12:56:10,385.48,353.05,385.48,385.48,1028509,28,20033,-67
2020-12-20 12:56:44,348.73,325.20,348.73,348.73,1029600,28,20007,-67
2020-12-20 12:57:15,364.75,336.95,364.75,364.75,1030071,28,20081,-68
2020-12-20 12:57:45,450.13,416.75,450.13,450.13,1030133,28,20011,-68
2020-12-20 12:58:16,715.72,638.08,715.72,715.72,1032535,28,20011,-67
2020-12-20 12:58:47,446.25,413.05,446.25,446.25,1032673,28,20429,-69
2020-12-20 12:59:17,400.55,374.83,400.55,400.55,1032749,28,20011,-68
2020-12-20 12:59:48,306.40,287.30,306.40,306.40,1032811,28,20010,-68
2020-12-20 13:00:18,269.60,252.38,269.60,269.60,1028616,28,20022,-68
2020-12-20 13:00:49,362.50,339.17,362.50,362.50,1032503,28,20029,-67
2020-12-20 13:01:19,403.67,377.58,403.67,403.67,1032432,28,20042,-68
2020-12-20 13:01:50,470.60,439.08,470.60,470.60,1032715,28,20105,-68
2020-12-20 13:02:21,359.77,336.60,359.77,359.77,1024532,29,20011,-68
2020-12-20 13:02:52,248.75,233.02,248.75,248.75,1032437,28,20470,-67
2020-12-20 13:03:23,339.27,313.67,339.27,339.27,1036369,28,20096,-67
2020-12-20 13:03:53,566.70,518.28,566.70,566.70,1032475,28,20451,-68
2020-12-20 13:04:24,413.20,383.30,413.20,413.20,1028370,28,20007,-68
2020-12-20 13:04:55,361.98,329.02,361.98,361.98,1024859,28,20031,-67
2020-12-20 13:05:25,440.55,407.85,440.55,440.55,1028464,28,20011,-67
2020-12-20 13:05:56,350.92,326.77,350.92,350.92,1032707,28,20015,-68
2020-12-20 13:06:26,305.08,283.67,305.08,305.08,1032598,28,20109,-68
2020-12-20 13:06:57,300.15,280.77,300.15,300.15,1028444,28,20042,-67
2020-12-20 13:07:28,501.52,459.40,501.52,501.52,1028493,28,20038,-67
2020-12-20 13:07:58,435.88,402.13,435.88,435.88,1032653,28,20021,-67
2020-12-20 13:08:29,558.30,505.35,558.30,558.30,1036941,28,20482,-67
2020-12-20 13:08:59,436.13,405.25,436.13,436.13,1040700,28,20067,-67
2020-12-20 13:09:30,457.75,421.55,457.75,457.75,1036397,28,20104,-67
2020-12-20 13:10:00,434.13,405.45,434.13,434.13,1032431,28,20021,-67
2020-12-20 13:10:31,307.20,287.20,307.20,307.20,1032409,28,20028,-68
2020-12-20 13:11:01,276.00,257.65,276.00,276.00,1028557,28,20078,-67
2020-12-20 13:11:33,346.67,323.50,346.67,346.67,1036452,28,20018,-67
2020-12-20 13:12:04,473.35,437.83,473.35,473.35,1040366,28,20028,-67
2020-12-20 13:12:35,496.98,453.92,496.98,496.98,1037010,28,20053,-68
2020-12-20 13:13:05,382.35,355.02,382.35,382.35,1028061,28,20022,-67
2020-12-20 13:13:35,472.83,436.25,472.83,472.83,1028548,28,20388,-68
2020-12-20 13:14:06,654.40,592.85,654.40,654.40,1032490,28,20026,-67
2020-12-20 13:14:37,324.70,302.55,324.70,324.70,1032662,28,20014,-68
2020-12-20 13:15:07,350.75,326.30,350.75,350.75,1028261,28,20061,-67
2020-12-20 13:15:38,440.02,411.15,440.02,440.02,1032367,28,20026,-67
2020-12-20 13:16:08,307.23,285.55,307.23,307.23,1028673,28,20444,-68
2020-12-20 13:16:39,314.92,292.95,314.92,314.92,1032473,28,20069,-68
2020-12-20 13:17:10,562.53,509.27,562.53,562.53,1028227,28,20046,-67
2020-12-20 13:17:40,364.10,337.65,364.10,364.10,1032536,28,20360,-68
2020-12-20 13:18:11,305.95,283.30,305.95,305.95,1032494,28,20097,-68
2020-12-20 13:18:41,288.23,269.58,288.23,288.23,1032186,28,20022,-67
2020-12-20 13:19:12,246.65,228.70,246.65,246.65,1036356,28,20473,-67
2020-12-20 13:19:42,306.67,286.25,306.67,306.67,1032473,28,20121,-68
2020-12-20 13:20:13,500.08,464.10,500.08,500.08,1024523,29,20015,-68
2020-12-20 13:20:43,320.58,299.60,320.58,320.58,1036519,28,20017,-67
2020-12-20 13:21:16,464.50,431.75,464.50,464.50,1028226,28,20054,-67
2020-12-20 13:21:47,392.70,358.38,392.70,392.70,1024667,28,20376,-68
2020-12-20 13:22:19,641.75,583.53,641.75,641.75,1024542,29,20019,-68
2020-12-20 13:22:50,328.08,303.15,328.08,328.08,1025178,28,20019,-68
2020-12-20 13:23:20,314.95,293.63,314.95,314.95,1028328,28,20029,-68
2020-12-20 13:23:51,384.85,353.00,384.85,384.85,1028508,28,20388,-68
2020-12-20 13:24:22,392.92,365.85,392.92,392.92,1028429,28,20101,-68
2020-12-20 13:24:52,300.83,281.00,300.83,300.83,1028394,28,20093,-67
2020-12-20 13:25:23,327.83,306.85,327.83,327.83,1028618,28,20022,-67
2020-12-20 13:25:54,425.02,395.05,425.02,425.02,1032622,28,20015,-68
2020-12-20 13:26:24,347.42,325.48,347.42,347.42,1036525,28,20026,-67
2020-12-20 13:26:55,253.63,236.35,253.63,253.63,1036406,28,20068,-68
2020-12-20 13:27:26,355.15,327.40,355.15,355.15,1024331,28,20026,-67
2020-12-20 13:27:57,402.20,375.98,402.20,402.20,1032497,28,20029,-68
2020-12-20 13:28:27,299.92,279.55,299.92,299.92,1032507,28,20026,-68
2020-12-20 13:28:58,260.30,244.23,260.30,260.30,1032378,28,20045,-67
2020-12-20 13:29:28,324.67,304.30,324.67,324.67,1036635,28,20064,-68
2020-12-20 13:29:59,419.73,386.77,419.73,419.73,1032547,28,20045,-68
2020-12-20 13:30:29,592.03,535.78,592.03,592.03,1036404,28,20022,-68
2020-12-20 13:31:00,283.92,265.50,283.92,283.92,1028319,28,20003,-67
2020-12-20 13:31:30,273.35,256.27,273.35,273.35,1032302,28,20006,-67
2020-12-20 13:32:01,295.70,276.67,295.70,295.70,1028186,28,20101,-68
2020-12-20 13:32:32,300.30,280.80,300.30,300.30,1032337,28,20025,-67
2020-12-20 13:33:02,290.98,272.10,290.98,290.98,1028362,28,20023,-67
2020-12-20 13:33:33,421.52,394.13,421.52,421.52,1036539,28,20014,-68
2020-12-20 13:34:03,255.45,239.32,255.45,255.45,1040607,28,20009,-68
2020-12-20 13:34:34,271.85,254.15,271.85,271.85,1040595,28,20494,-68
2020-12-20 13:35:05,322.15,297.88,322.15,322.15,1036378,28,20006,-67
2020-12-20 13:35:35,349.25,325.27,349.25,349.25,1028292,28,20045,-68
2020-12-20 13:36:06,321.50,300.42,321.50,321.50,1024613,28,20034,-68
2020-12-20 13:36:36,335.45,314.02,335.45,335.45,1028588,28,20015,-68
2020-12-20 13:37:07,294.38,272.45,294.38,294.38,1028357,28,20026,-68
2020-12-20 13:37:37,450.13,407.40,450.13,450.13,1028307,28,20011,-67
2020-12-20 13:38:08,279.63,255.30,279.63,279.63,1028409,28,20193,-68
2020-12-20 13:38:39,437.13,407.13,437.13,437.13,1028429,28,20015,-68
2020-12-20 13:39:09,457.08,409.38,457.08,457.08,1028287,28,20606,-67
2020-12-20 13:39:40,334.10,312.30,334.10,334.10,1024492,29,20022,-67
2020-12-20 13:40:11,263.02,245.90,263.02,263.02,1024551,29,20011,-68
2020-12-20 13:40:42,254.77,237.75,254.77,254.77,1021164,28,20432,-68
2020-12-20 13:41:13,262.27,245.43,262.27,262.27,1020555,29,20053,-67
2020-12-20 13:41:46,521.95,479.60,521.95,521.95,1024744,28,20487,-68
2020-12-20 13:42:17,356.70,332.73,356.70,356.70,1025000,28,20066,-68
2020-12-20 13:42:47,332.70,311.48,332.70,332.70,1032482,28,20113,-68
2020-12-20 13:43:18,630.40,574.30,630.40,630.40,1035927,28,20470,-67
2020-12-20 13:43:49,268.40,249.43,268.40,268.40,1032488,28,20022,-68
2020-12-20 13:44:20,493.40,440.77,493.40,493.40,1028422,28,20105,-68
2020-12-20 13:44:53,463.27,430.40,463.27,463.27,1024430,29,20459,-67
2020-12-20 13:45:23,350.65,327.45,350.65,350.65,1032147,28,20093,-68
2020-12-20 13:45:54,188.93,176.45,188.93,188.93,1040580,28,20018,-68
2020-12-20 13:46:25,596.70,422.27,596.70,596.70,1040457,28,20020,-67
2020-12-20 13:46:56,422.42,378.80,422.42,422.42,1024331,28,20026,-68
2020-12-20 13:47:26,425.35,395.77,425.35,425.35,1032461,28,20033,-68
2020-12-20 13:47:57,482.08,446.63,482.08,482.08,1032514,28,20514,-69
2020-12-20 13:48:27,386.00,349.45,386.00,386.00,1028781,28,20423,-68
2020-12-20 13:48:58,334.33,311.05,334.33,334.33,1036515,28,20132,-67
2020-12-20 13:49:28,299.05,278.00,299.05,299.05,1032479,28,20018,-67
2020-12-20 13:49:59,492.60,447.17,492.60,492.60,1036513,28,20553,-68
2020-12-20 13:50:29,339.38,311.70,339.38,339.38,1024358,29,20019,-67
2020-12-20 13:51:00,240.95,225.65,240.95,240.95,1032244,28,20050,-67
2020-12-20 13:51:30,392.52,361.90,392.52,392.52,1036294,28,20096,-68
2020-12-20 13:52:01,598.40,543.28,598.40,598.40,1028532,28,20423,-68
2020-12-20 13:52:32,387.20,353.13,387.20,387.20,1032657,28,20006,-68
2020-12-20 13:53:02,298.23,278.50,298.23,298.23,1032196,28,20021,-67
2020-12-20 13:53:33,282.52,263.98,282.52,282.52,1028261,28,20026,-68
2020-12-20 13:54:03,592.03,544.88,592.03,592.03,1028383,28,20114,-68
2020-12-20 13:54:34,385.15,360.02,385.15,385.15,1036312,28,20108,-68
2020-12-20 13:55:05,313.02,290.27,313.02,313.02,1032289,28,20014,-67
2020-12-20 13:55:35,405.23,377.25,405.23,405.23,1020328,28,20035,-67
2020-12-20 13:56:06,317.95,292.98,317.95,317.95,1028347,28,20038,-68
2020-12-20 13:56:40,236.95,221.20,236.95,236.95,1032334,28,20030,-68
2020-12-20 13:57:12,248.82,232.82,248.82,248.82,1028332,28,20451,-67
2020-12-20 13:57:43,300.90,278.42,300.90,300.90,1032322,28,20106,-68
2020-12-20 13:58:13,273.13,255.85,273.13,273.13,1028337,28,20015,-68
2020-12-20 13:58:44,439.42,409.17,439.42,439.42,1028377,28,20411,-68
2020-12-20 13:59:15,203.63,190.55,203.63,203.63,1028067,28,20015,-67
2020-12-20 13:59:45,258.48,242.30,258.48,258.48,1032416,28,20044,-68
2020-12-20 14:00:16,322.35,299.75,322.35,322.35,1028409,28,20102,-68
2020-12-20 14:00:47,440.45,411.45,440.45,440.45,1028388,28,20519,-67
2020-12-20 14:01:17,250.95,234.85,250.95,250.95,1024070,28,20110,-67
2020-12-20 14:01:49,292.17,273.67,292.17,292.17,1024678,28,20026,-68
2020-12-20 14:02:20,451.42,417.45,451.42,451.42,1032685,28,20041,-68
2020-12-20 14:02:51,269.25,251.55,269.25,269.25,1029013,28,20097,-67
2020-12-20 14:03:21,229.30,213.88,229.30,229.30,1031766,28,20018,-68
2020-12-20 14:03:52,338.30,315.75,338.30,338.30,1032225,28,20020,-68
2020-12-20 14:04:23,343.17,320.45,343.17,343.17,1032342,28,20022,-68
2020-12-20 14:04:53,263.52,243.13,263.52,263.52,1028313,28,20025,-68
2020-12-20 14:05:24,593.90,539.97,593.90,593.90,1028047,28,20069,-67
2020-12-20 14:05:54,697.15,545.40,697.15,697.15,1028481,28,20042,-67
2020-12-20 14:06:25,414.88,381.13,414.88,414.88,1028393,28,20109,-68
2020-12-20 14:06:56,297.77,277.70,297.77,297.77,1032008,28,20418,-67
2020-12-20 14:07:27,235.45,219.70,235.45,235.45,1032480,28,20066,-67
2020-12-20 14:07:57,399.00,370.38,399.00,399.00,1032395,28,20025,-67
2020-12-20 14:08:28,355.67,330.08,355.67,355.67,1028482,28,20098,-68
2020-12-20 14:08:59,333.02,309.63,333.02,333.02,1027859,28,20026,-67
2020-12-20 14:09:29,704.72,537.97,704.72,704.72,1028185,28,20514,-68
2020-12-20 14:10:00,315.38,291.60,315.38,315.38,1028249,28,20019,-68
2020-12-20 14:10:31,484.33,446.88,484.33,484.33,1020279,29,20030,-68
2020-12-20 14:11:01,260.88,243.95,260.88,260.88,1028046,28,20021,-67
2020-12-20 14:11:32,314.73,290.20,314.73,314.73,1024258,28,20471,-67
2020-12-20 14:12:03,324.88,303.75,324.88,324.88,1032083,28,20022,-67
2020-12-20 14:12:33,395.70,360.98,395.70,395.70,1040285,28,20013,-68
2020-12-20 14:13:04,383.90,355.15,383.90,383.90,1032160,28,20021,-67
2020-12-20 14:13:34,527.05,489.05,527.05,527.05,1032226,28,20129,-68
2020-12-20 14:14:05,313.90,290.60,313.90,313.90,1036285,28,20010,-68
2020-12-20 14:14:35,311.10,288.15,311.10,311.10,1036506,28,20021,-68
2020-12-20 14:15:06,234.68,219.57,234.68,234.68,1024076,28,20464,-68
2020-12-20 14:15:37,327.88,300.50,327.88,327.88,1032203,28,20045,-67
2020-12-20 14:16:09,344.08,321.90,344.08,344.08,1032249,28,20494,-67
2020-12-20 14:16:40,332.67,309.13,332.67,332.67,1032837,28,20017,-68
2020-12-20 14:17:10,316.83,292.92,316.83,316.83,1031733,28,20022,-67
2020-12-20 14:17:41,416.27,388.67,416.27,416.27,1028688,28,20015,-68
2020-12-20 14:18:12,442.08,405.52,442.08,442.08,1028272,28,20058,-67
2020-12-20 14:18:42,337.27,313.08,337.27,337.27,1024413,29,20019,-68
2020-12-20 14:19:13,463.42,430.30,463.42,463.42,1028045,28,20011,-68
2020-12-20 14:19:43,378.55,354.30,378.55,378.55,1036467,28,20018,-68
2020-12-20 14:20:14,300.15,280.02,300.15,300.15,1032191,28,20384,-67
2020-12-20 14:20:45,254.90,237.73,254.90,254.90,1028048,28,20073,-67
2020-12-20 14:21:16,280.45,261.13,280.45,280.45,1032017,28,20471,-67
2020-12-20 14:21:46,269.17,250.63,269.17,269.17,1036253,28,20021,-67
2020-12-20 14:22:17,340.00,311.20,340.00,340.00,1032157,28,20557,-67
2020-12-20 14:22:47,557.85,514.03,557.85,557.85,1024139,29,20011,-68
2020-12-20 14:23:18,299.88,278.92,299.88,299.88,1027928,28,20175,-68
2020-12-20 14:23:49,221.07,204.63,221.07,221.07,1032125,28,20103,-68
2020-12-20 14:24:20,339.30,314.98,339.30,339.30,1024381,29,20035,-68
2020-12-20 14:24:50,276.13,257.58,276.13,276.13,1024462,28,20016,-67
2020-12-20 14:25:20,396.08,364.15,396.08,396.08,1027934,28,20018,-67
2020-12-20 14:25:51,843.55,614.63,843.55,843.55,1036037,28,20014,-67
2020-12-20 14:26:22,480.35,443.50,480.35,480.35,1036177,28,20018,-67
2020-12-20 14:26:53,411.58,385.40,411.58,411.58,1036326,28,20014,-67
2020-12-20 14:27:24,369.65,340.92,369.65,369.65,1028164,28,20011,-67
2020-12-20 14:27:54,543.90,500.45,543.90,543.90,1028592,28,20392,-68
2020-12-20 14:28:25,422.15,376.73,422.15,422.15,1032178,28,20092,-68
2020-12-20 14:28:55,395.05,363.38,395.05,395.05,1032345,28,20006,-67
2020-12-20 14:29:26,746.35,545.88,746.35,746.35,1036215,28,20014,-67
2020-12-20 14:29:57,730.58,578.20,730.58,730.58,1028381,28,20022,-68
2020-12-20 14:30:28,389.45,359.90,389.45,389.45,1031927,28,20018,-68
2020-12-20 14:30:59,637.15,569.78,637.15,637.15,1028022,28,20030,-67
2020-12-20 14:31:29,306.40,285.77,306.40,306.40,1028121,28,20018,-67
2020-12-20 14:32:00,278.52,260.20,278.52,278.52,1027939,28,20101,-68
2020-12-20 14:32:33,430.13,384.33,430.13,430.13,1028206,28,20463,-68
2020-12-20 14:33:03,435.08,404.08,435.08,435.08,1028763,28,20027,-67
2020-12-20 14:33:34,285.52,266.48,285.52,285.52,1032235,28,20037,-67
2020-12-20 14:34:04,363.00,333.13,363.00,363.00,1028550,28,20011,-68
2020-12-20 14:34:35,844.03,582.28,844.03,844.03,1032189,28,20030,-67
2020-12-20 14:35:05,447.73,408.40,447.73,447.73,1027984,28,20014,-67
2020-12-20 14:35:36,457.45,423.98,457.45,457.45,1028069,28,20157,-67
2020-12-20 14:36:07,398.60,371.42,398.60,398.60,1032231,28,20013,-68
2020-12-20 14:36:38,369.63,344.20,369.63,369.63,1036322,28,20010,-68
2020-12-20 14:37:10,295.98,275.73,295.98,295.98,1036228,28,20121,-68
2020-12-20 14:37:41,365.05,341.30,365.05,365.05,1036257,28,20010,-68
2020-12-20 14:38:12,366.98,335.95,366.98,366.98,1024537,28,20118,-68
2020-12-20 14:38:42,356.23,328.73,356.23,356.23,1032221,28,20013,-68
2020-12-20 14:39:13,567.88,521.75,567.88,567.88,1027911,28,20011,-67
2020-12-20 14:39:43,334.27,310.33,334.27,334.27,1028592,28,20096,-67
2020-12-20 14:40:14,408.98,381.73,408.98,408.98,1036278,28,20029,-68
2020-12-20 14:40:45,296.80,277.50,296.80,296.80,1036118,28,20010,-67
2020-12-20 14:41:15,245.82,229.52,245.82,245.82,1031960,28,20098,-67
2020-12-20 14:41:46,587.50,533.92,587.50,587.50,1032415,28,20017,-68
2020-12-20 14:42:17,387.48,354.33,387.48,387.48,1024091,29,20011,-67
2020-12-20 14:42:47,464.67,417.15,464.67,464.67,1032471,28,20010,-68
2020-12-20 14:43:18,405.30,378.08,405.30,405.30,1036186,28,20441,-67
2020-12-20 14:43:48,251.93,235.23,251.93,251.93,1036405,28,20506,-68
2020-12-20 14:44:19,255.27,237.93,255.27,255.27,1028042,28,20026,-67
2020-12-20 14:44:50,390.33,365.40,390.33,390.33,1024089,29,20011,-68
2020-12-20 14:45:20,346.85,321.55,346.85,346.85,1031916,28,20356,-67
2020-12-20 14:45:51,259.45,242.85,259.45,259.45,1040319,28,20005,-67
2020-12-20 14:46:22,362.80,338.50,362.80,362.80,1032275,28,20002,-68
2020-12-20 14:46:52,504.17,434.98,504.17,504.17,1020140,29,20020,-67
2020-12-20 14:47:23,273.48,256.42,273.48,273.48,1020468,28,20136,-68
2020-12-20 14:47:54,411.15,378.95,411.15,411.15,1028405,28,20014,-68
2020-12-20 14:48:24,261.75,244.65,261.75,261.75,1036373,28,20545,-67
2020-12-20 14:48:55,441.40,408.00,441.40,441.40,1028001,28,20034,-67
2020-12-20 14:49:25,473.55,440.42,473.55,473.55,1027888,28,20094,-67
2020-12-20 14:49:56,194.75,181.65,194.75,194.75,1032178,28,20053,-67
2020-12-20 14:50:30,371.05,342.63,371.05,371.05,1032159,28,20538,-68
2020-12-20 14:51:01,300.38,278.75,300.38,300.38,1036529,28,20006,-67
2020-12-20 14:51:31,296.38,274.05,296.38,296.38,1036077,28,20010,-67
2020-12-20 14:52:02,236.40,220.45,236.40,236.40,1040852,28,20044,-68
2020-12-20 14:52:32,253.48,235.68,253.48,253.48,1032111,28,20474,-68
2020-12-20 14:53:03,268.08,250.05,268.08,268.08,1035982,28,20034,-67
2020-12-20 14:53:34,232.02,216.85,232.02,232.02,1036133,28,20024,-68
2020-12-20 14:54:07,256.20,238.20,256.20,256.20,1028335,28,20015,-67
2020-12-20 14:54:38,277.20,257.67,277.20,277.20,1035693,28,20064,-67
2020-12-20 14:55:08,410.92,380.75,410.92,410.92,1032059,28,20436,-67
2020-12-20 14:55:39,487.85,446.13,487.85,487.85,1036636,28,20010,-67
2020-12-20 14:56:09,311.60,291.25,311.60,311.60,1032319,28,20006,-67
2020-12-20 14:56:40,312.08,288.85,312.08,312.08,1023987,28,20016,-68
2020-12-20 14:57:10,252.13,234.85,252.13,252.13,1031942,28,20054,-67
2020-12-20 14:57:41,234.95,218.70,234.95,234.95,1032167,28,20092,-68
2020-12-20 14:58:11,275.92,256.35,275.92,275.92,1036118,28,20536,-67
2020-12-20 14:58:42,345.00,316.45,345.00,345.00,1036288,28,20006,-67
2020-12-20 14:59:12,495.92,454.75,495.92,495.92,1031971,28,20010,-67
2020-12-20 14:59:43,272.50,253.25,272.50,272.50,1024116,28,20106,-68
2020-12-20 15:00:13,300.02,278.02,300.02,300.02,1032051,28,20018,-68
2020-12-20 15:00:44,273.33,254.77,273.33,273.33,1036035,28,20018,-67
2020-12-20 15:01:14,303.80,282.35,303.80,303.80,1028114,28,20098,-68
2020-12-20 15:01:54,245.95,229.23,245.95,245.95,1032134,28,20105,-67
2020-12-20 15:02:24,334.98,309.77,334.98,334.98,1032051,28,20105,-68
2020-12-20 15:02:55,286.45,266.58,286.45,286.45,1036041,28,20249,-67
2020-12-20 15:03:26,302.42,279.35,302.42,302.42,1034766,28,20072,-67
2020-12-20 15:03:56,265.30,243.48,265.30,265.30,1032207,28,20139,-67
2020-12-20 15:04:27,237.13,221.27,237.13,237.13,1036193,28,20010,-68
2020-12-20 15:04:57,294.95,273.98,294.95,294.95,1028008,28,20507,-68
2020-12-20 15:05:28,283.17,264.27,283.17,283.17,1024004,28,20043,-67
2020-12-20 15:05:59,236.93,220.70,236.93,236.93,1032061,28,20017,-68
2020-12-20 15:06:30,258.40,241.50,258.40,258.40,1036199,28,20010,-69
2020-12-20 15:07:00,269.88,250.23,269.88,269.88,1036051,28,20018,-67
2020-12-20 15:07:30,387.52,352.90,387.52,387.52,1032266,28,20097,-68
2020-12-20 15:08:02,249.57,233.32,249.57,249.57,1031965,28,20010,-67
2020-12-20 15:08:36,347.67,324.13,347.67,347.67,1028082,28,20011,-68
2020-12-20 15:09:06,284.35,264.67,284.35,284.35,1031917,28,20494,-68
2020-12-20 15:09:39,288.08,268.60,288.08,288.08,1036127,28,20018,-68
2020-12-20 15:10:09,392.85,359.80,392.85,392.85,1032882,28,20014,-68
2020-12-20 15:10:40,272.30,251.98,272.30,272.30,1028193,28,20027,-68
2020-12-20 15:11:11,578.30,517.75,578.30,578.30,1023896,28,20043,-67
2020-12-20 15:11:45,379.65,350.08,379.65,379.65,1027854,28,20019,-68
2020-12-20 15:12:16,271.08,252.82,271.08,271.08,1028765,28,20022,-68
2020-12-20 15:12:47,313.00,292.17,313.00,313.00,1036190,28,20121,-68
2020-12-20 15:13:17,227.05,211.18,227.05,227.05,1036700,28,20049,-68
2020-12-20 15:13:48,213.70,198.95,213.70,213.70,1032180,28,20037,-68
2020-12-20 15:14:18,234.43,217.75,234.43,234.43,1024158,29,20027,-68
2020-12-20 15:14:50,228.05,212.40,228.05,228.05,1028166,28,20027,-68
2020-12-20 15:15:21,233.70,217.60,233.70,233.70,1036002,28,20014,-68
2020-12-20 15:15:52,696.67,625.92,696.67,696.67,1036268,28,20018,-68
2020-12-20 15:16:22,271.83,252.73,271.83,271.83,1032532,28,20459,-68
2020-12-20 15:16:53,292.92,272.75,292.92,292.92,1028039,28,20050,-68
2020-12-20 15:17:24,294.83,273.52,294.83,294.83,1036089,28,20040,-68
2020-12-20 15:17:55,254.38,236.30,254.38,254.38,1036323,28,20518,-68
2020-12-20 15:18:25,296.10,274.77,296.10,296.10,1020136,29,20072,-68
2020-12-20 15:18:56,288.65,267.98,288.65,288.65,1028153,28,20444,-67
2020-12-20 15:19:26,285.30,264.92,285.30,285.30,1028085,28,20019,-68
2020-12-20 15:19:57,280.85,260.55,280.85,280.85,1028132,28,20464,-68
2020-12-20 15:20:28,432.15,386.35,432.15,432.15,1032068,28,20073,-68
2020-12-20 15:20:58,281.98,261.13,281.98,281.98,1031970,28,20491,-68
2020-12-20 15:21:29,289.95,270.02,289.95,289.95,1031963,28,20100,-68
2020-12-20 15:21:59,391.50,362.33,391.50,391.50,1027971,28,20088,-68
2020-12-20 15:22:30,247.57,228.70,247.57,247.57,1023970,29,20055,-68
2020-12-20 15:23:01,319.17,292.92,319.17,319.17,1028000,28,20014,-68
2020-12-20 15:23:32,241.07,224.30,241.07,241.07,1032071,28,20502,-68
2020-12-20 15:24:02,391.00,358.20,391.00,391.00,1028479,28,20015,-68
2020-12-20 15:24:33,308.90,283.80,308.90,308.90,1020134,29,20024,-68
2020-12-20 15:25:04,265.83,247.13,265.83,265.83,1020030,29,20058,-68
2020-12-20 15:25:34,295.08,273.95,295.08,295.08,1031897,28,20084,-68
2020-12-20 15:26:05,264.58,246.20,264.58,264.58,1036404,28,20105,-68
2020-12-20 15:26:35,226.07,209.75,226.07,226.07,1036090,28,20079,-68
2020-12-20 15:27:06,249.32,231.80,249.32,249.32,1028004,28,20113,-67
2020-12-20 15:27:37,278.73,257.92,278.73,278.73,1031997,28,20116,-68
2020-12-20 15:28:07,372.02,340.25,372.02,372.02,1032085,28,20483,-68
2020-12-20 15:28:37,324.27,297.30,324.27,324.27,1032327,28,20493,-68
2020-12-20 15:29:08,300.95,275.45,300.95,300.95,1031809,28,20090,-68
2020-12-20 15:29:38,256.77,239.07,256.77,256.77,1032061,28,20435,-68
2020-12-20 15:30:09,242.75,226.23,242.75,242.75,1027896,28,20027,-68
2020-12-20 15:30:39,235.00,218.82,235.00,235.00,1027971,28,20034,-68
2020-12-20 15:31:10,301.15,279.30,301.15,301.15,1027808,28,20023,-68
2020-12-20 15:31:48,286.67,266.67,286.67,286.67,1028096,28,20006,-68
2020-12-20 15:32:19,231.40,215.27,231.40,231.40,1035968,28,20045,-68
2020-12-20 15:32:49,269.75,249.40,269.75,269.75,1031954,28,20034,-67
2020-12-20 15:33:20,242.63,225.80,242.63,242.63,1027808,28,20031,-68
2020-12-20 15:33:50,324.33,300.35,324.33,324.33,1028186,28,20023,-68
2020-12-20 15:34:21,275.75,255.90,275.75,275.75,1032033,28,20077,-68
2020-12-20 15:34:51,289.70,266.60,289.70,289.70,1036235,28,20029,-68
2020-12-20 15:35:22,238.15,221.20,238.15,238.15,1036018,28,20018,-68
2020-12-20 15:35:52,289.40,266.73,289.40,289.40,1023941,28,20026,-68
2020-12-20 15:36:23,301.90,279.90,301.90,301.90,1024070,29,20019,-68
2020-12-20 15:36:54,346.30,317.90,346.30,346.30,1032040,28,20026,-68
2020-12-20 15:37:25,278.58,259.17,278.58,278.58,1035948,28,20018,-68
2020-12-20 15:37:55,286.45,266.25,286.45,286.45,1032120,28,20019,-68
2020-12-20 15:38:26,318.70,298.15,318.70,318.70,1024080,28,20539,-68
2020-12-20 15:38:56,329.35,301.90,329.35,329.35,1027896,28,20011,-68
2020-12-20 15:39:27,264.08,245.35,264.08,264.08,1028076,28,20499,-68
2020-12-20 15:39:58,234.32,218.27,234.32,234.32,1027972,28,20014,-68
2020-12-20 15:40:28,243.15,226.43,243.15,243.15,1028178,28,20019,-68
2020-12-20 15:40:59,223.13,207.82,223.13,223.13,1031972,28,20022,-68
2020-12-20 15:41:30,316.88,295.55,316.88,316.88,1036012,28,20474,-68
2020-12-20 15:42:00,533.13,415.13,533.13,533.13,1027523,28,20503,-68
2020-12-20 15:42:31,272.88,253.77,272.88,272.88,1027847,28,20026,-68
2020-12-20 15:43:02,276.65,256.10,276.65,276.65,1031890,28,20105,-68
2020-12-20 15:43:33,507.77,454.52,507.77,507.77,1028369,28,20019,-68
2020-12-20 15:44:03,261.50,241.90,261.50,261.50,1036052,28,20108,-68
2020-12-20 15:44:34,314.50,287.27,314.50,314.50,1032065,28,20019,-68
2020-12-20 15:45:04,310.60,288.65,310.60,310.60,1027935,28,20019,-68
2020-12-20 15:45:35,259.80,241.57,259.80,259.80,1023853,29,20023,-68
2020-12-20 15:46:06,292.02,269.67,292.02,292.02,1028205,28,20427,-68
2020-12-20 15:46:37,336.33,312.60,336.33,336.33,1028163,28,20379,-68
2020-12-20 15:47:07,270.55,250.93,270.55,270.55,1032419,28,20022,-68
2020-12-20 15:47:38,242.20,224.85,242.20,242.20,1031842,28,20030,-68
2020-12-20 15:48:09,269.52,250.45,269.52,269.52,1032152,28,20022,-68
2020-12-20 15:48:40,233.00,215.93,233.00,233.00,1035962,28,20381,-68
2020-12-20 15:49:11,263.88,244.23,263.88,263.88,1036367,28,20014,-68
2020-12-20 15:49:41,367.80,332.20,367.80,367.80,1039806,28,20500,-68
2020-12-20 15:50:12,239.43,222.07,239.43,239.43,1035747,28,20105,-68
2020-12-20 15:50:43,236.95,219.60,236.95,236.95,1031854,28,20398,-67
2020-12-20 15:51:15,262.55,243.07,262.55,262.55,1035752,28,20072,-67
2020-12-20 15:51:53,332.73,306.38,332.73,332.73,1035203,28,20018,-68
2020-12-20 15:52:25,237.43,219.40,237.43,237.43,1029340,28,20010,-68
2020-12-20 15:52:55,202.75,188.57,202.75,202.75,1030810,28,20124,-67
2020-12-20 15:53:26,267.20,244.48,267.20,267.20,1031883,28,20025,-67
2020-12-20 15:53:56,229.70,213.43,229.70,229.70,1023827,28,20535,-68
2020-12-20 15:54:27,292.42,268.60,292.42,292.42,1036014,28,20025,-68
2020-12-20 15:54:58,238.73,221.27,238.73,238.73,1035850,28,20046,-67
2020-12-20 15:55:28,281.52,257.98,281.52,281.52,1027694,28,20019,-67
2020-12-20 15:56:00,237.85,219.10,237.85,237.85,1027966,28,20023,-67
2020-12-20 15:56:30,290.13,268.55,290.13,290.13,1031942,28,20014,-68
2020-12-20 15:57:01,518.83,465.52,518.83,518.83,1031669,28,20066,-68
2020-12-20 15:57:31,244.07,226.52,244.07,244.07,1028124,28,20019,-67
2020-12-20 15:58:02,261.27,242.38,261.27,261.27,1039942,28,20017,-68
2020-12-20 15:58:32,226.68,210.15,226.68,226.68,1031826,28,20471,-67
2020-12-20 15:59:03,279.83,259.55,279.83,279.83,1023813,29,20027,-67
2020-12-20 15:59:33,283.42,261.55,283.42,283.42,1023833,28,20019,-67
2020-12-20 16:00:05,337.52,311.55,337.52,337.52,1023867,28,20352,-68
2020-12-20 16:00:38,247.88,229.77,247.88,247.88,1024342,28,20015,-68
2020-12-20 16:01:08,259.00,239.90,259.00,259.00,1016752,28,20023,-68
2020-12-20 16:01:39,235.27,218.25,235.27,235.27,1024375,28,20023,-68
2020-12-20 16:02:10,255.40,236.90,255.40,255.40,1031812,28,20076,-68
2020-12-20 16:02:41,246.57,228.70,246.57,246.57,1032242,28,20011,-68
2020-12-20 16:03:12,292.83,271.15,292.83,292.83,1035736,28,20453,-67
2020-12-20 16:03:42,270.00,249.85,270.00,270.00,1035765,28,20022,-67
2020-12-20 16:04:13,323.13,296.45,323.13,323.13,1032224,28,20022,-68
2020-12-20 16:04:44,320.98,295.42,320.98,320.98,1040094,28,20074,-68
2020-12-20 16:05:14,222.52,205.98,222.52,222.52,1035644,28,20513,-67
2020-12-20 16:05:47,271.10,250.60,271.10,271.10,1031855,28,20404,-67
2020-12-20 16:06:17,293.02,271.52,293.02,293.02,1027845,28,20411,-67
2020-12-20 16:06:48,257.67,239.02,257.67,257.67,1028279,28,20018,-68
2020-12-20 16:07:19,240.63,223.25,240.63,240.63,1032024,28,20154,-68
2020-12-20 16:07:49,327.83,301.83,327.83,327.83,1028068,28,20039,-68
2020-12-20 16:08:20,227.73,211.70,227.73,227.73,1027822,28,20027,-67
2020-12-20 16:08:50,372.67,341.85,372.67,372.67,1031839,28,20371,-68
2020-12-20 16:09:21,326.73,299.95,326.73,326.73,1035818,28,20052,-67
2020-12-20 16:09:51,297.17,275.20,297.17,297.17,1036022,28,20092,-67
2020-12-20 16:10:22,221.75,205.75,221.75,221.75,1035763,28,20088,-67
2020-12-20 16:10:53,283.63,263.33,283.63,283.63,1031876,28,20093,-67
2020-12-20 16:11:23,339.70,300.85,339.70,339.70,1031767,28,20098,-67
2020-12-20 16:11:54,250.65,229.63,250.65,250.65,1027304,28,20033,-67
2020-12-20 16:12:24,274.42,251.68,274.42,274.42,1027979,28,20019,-68
2020-12-20 16:12:55,286.70,263.15,286.70,286.70,1031852,28,20434,-67
2020-12-20 16:13:26,265.83,242.98,265.83,265.83,1031737,28,20022,-68
2020-12-20 16:13:56,305.17,277.00,305.17,305.17,1031909,28,20105,-68
2020-12-20 16:14:27,242.15,221.02,242.15,242.15,1020044,29,20015,-67
2020-12-20 16:14:57,249.65,229.02,249.65,249.65,1019922,29,20024,-67
2020-12-20 16:15:28,236.88,216.32,236.88,236.88,1023941,28,20022,-67
2020-12-20 16:15:58,242.20,219.77,242.20,242.20,1032273,28,20057,-68
2020-12-20 16:16:31,235.88,212.10,235.88,235.88,1040149,28,20469,-68
2020-12-20 16:17:02,224.43,205.32,224.43,224.43,1039896,28,20018,-67
2020-12-20 16:17:32,228.98,208.85,228.98,228.98,1035463,28,20029,-67
2020-12-20 16:18:03,354.85,324.33,354.85,354.85,1027891,28,20542,-67
2020-12-20 16:18:33,239.90,216.70,239.90,239.90,1028439,28,20018,-68
2020-12-20 16:19:04,376.05,340.92,376.05,376.05,1032014,28,20010,-67
2020-12-20 16:19:35,238.63,215.57,238.63,238.63,1027950,28,20023,-68
2020-12-20 16:20:06,252.40,227.07,252.40,252.40,1031814,28,20513,-68
2020-12-20 16:20:36,329.73,300.70,329.73,329.73,1027914,28,20026,-68
2020-12-20 16:21:07,281.23,257.35,281.23,281.23,1028099,28,20015,-67
2020-12-20 16:21:38,239.13,218.52,239.13,239.13,1031972,28,20014,-67
2020-12-20 16:22:09,261.38,241.38,261.38,261.38,1032182,28,20018,-68
2020-12-20 16:22:39,260.80,239.95,260.80,260.80,1031832,28,20014,-67
2020-12-20 16:23:10,257.02,236.77,257.02,257.02,1031959,28,20014,-67
2020-12-20 16:23:41,271.45,232.73,271.45,271.45,1031879,28,20018,-68
2020-12-20 16:24:12,269.42,243.77,269.42,269.42,1027997,28,20099,-68
2020-12-20 16:24:43,280.75,252.68,280.75,280.75,1031887,28,20093,-68
2020-12-20 16:25:13,286.70,259.05,286.70,286.70,1027914,28,20023,-67
2020-12-20 16:25:44,294.83,272.85,294.83,294.83,1031888,28,20018,-68
2020-12-20 16:26:24,384.25,348.23,384.25,384.25,1028038,28,20046,-67
2020-12-20 16:26:55,246.73,226.07,246.73,246.73,1037305,28,20093,-67
2020-12-20 16:27:25,212.65,194.27,212.65,212.65,1031717,28,20098,-67
2020-12-20 16:27:56,237.32,218.95,237.32,237.32,1029156,28,20026,-67
2020-12-20 16:28:26,440.58,407.08,440.58,440.58,1031718,28,20022,-68
2020-12-20 16:28:57,320.98,293.25,320.98,320.98,1032009,28,20033,-68
2020-12-20 16:29:28,209.27,191.70,209.27,209.27,1039954,28,20014,-67
2020-12-20 16:29:58,286.05,261.85,286.05,286.05,1031796,28,20059,-67
2020-12-20 16:30:29,227.80,209.27,227.80,227.80,1023847,29,20030,-68
2020-12-20 16:30:59,246.25,226.73,246.25,246.25,1023715,29,20007,-67
2020-12-20 16:31:40,216.00,199.95,216.00,216.00,1024140,28,20039,-68
2020-12-20 16:32:10,248.15,229.35,248.15,248.15,1034767,28,20071,-68
2020-12-20 16:32:42,204.30,189.35,204.30,204.30,1031956,28,20022,-68
2020-12-20 16:33:12,235.02,215.25,235.02,235.02,1031661,28,20027,-67
2020-12-20 16:33:43,207.57,192.10,207.57,207.57,1031857,28,20076,-68
2020-12-20 16:34:15,381.38,350.60,381.38,381.38,1028489,28,20092,-68
2020-12-20 16:34:46,269.25,249.45,269.25,269.25,1035902,28,20014,-68
2020-12-20 16:35:16,205.55,190.68,205.55,205.55,1031610,28,20403,-67
2020-12-20 16:35:47,187.55,174.57,187.55,187.55,1028300,28,20459,-68
2020-12-20 16:36:19,327.80,299.85,327.80,327.80,1027740,28,20023,-68
2020-12-20 16:36:50,247.02,229.70,247.02,247.02,1027755,28,20133,-67
2020-12-20 16:37:21,233.90,217.52,233.90,233.90,1027762,28,20446,-67
2020-12-20 16:37:52,303.92,282.25,303.92,303.92,1035901,28,20018,-67
2020-12-20 16:38:22,230.50,214.35,230.50,230.50,1031804,28,20041,-68
2020-12-20 16:38:53,211.88,197.07,211.88,211.88,1036001,28,20018,-67
2020-12-20 16:39:23,249.25,231.77,249.25,249.25,1035774,28,20018,-67
2020-12-20 16:39:54,218.15,202.65,218.15,218.15,1031774,28,20014,-68
2020-12-20 16:40:24,225.70,209.90,225.70,225.70,1027750,28,20106,-68
2020-12-20 16:40:55,218.23,201.60,218.23,218.23,1023627,28,20369,-68
2020-12-20 16:41:26,350.65,318.13,350.65,350.65,1023817,28,20448,-68
2020-12-20 16:41:57,220.43,203.57,220.43,220.43,1031827,28,20014,-68
2020-12-20 16:42:27,247.68,228.70,247.68,247.68,1027939,28,20045,-68
2020-12-20 16:42:58,211.13,195.07,211.13,211.13,1031721,28,20530,-67
2020-12-20 16:43:29,241.68,224.65,241.68,241.68,1027620,28,20475,-68
2020-12-20 16:43:59,240.75,223.05,240.75,240.75,1027773,28,20097,-68
2020-12-20 16:44:30,218.57,202.25,218.57,218.57,1031801,28,20014,-68
2020-12-20 16:45:01,281.45,261.23,281.45,281.45,1027754,28,20041,-67
2020-12-20 16:45:32,393.92,362.52,393.92,393.92,1023572,29,20385,-67
2020-12-20 16:46:05,257.92,239.52,257.92,257.92,1016264,29,20052,-68
2020-12-20 16:46:37,248.98,230.80,248.98,248.98,1031707,28,20024,-68
2020-12-20 16:47:08,240.00,221.63,240.00,240.00,1023641,29,20102,-68
2020-12-20 16:47:38,271.33,252.50,271.33,271.33,1023707,29,20015,-68
2020-12-20 16:48:09,282.27,263.15,282.27,282.27,1031744,28,20478,-68
2020-12-20 16:48:40,498.77,447.60,498.77,498.77,1031864,28,20463,-68
2020-12-20 16:49:10,329.98,302.13,329.98,329.98,1035667,28,20141,-67
2020-12-20 16:49:41,250.18,230.73,250.18,250.18,1023876,29,20019,-68
2020-12-20 16:50:11,211.95,195.95,211.95,211.95,1027824,28,20054,-68
2020-12-20 16:50:42,284.50,259.95,284.50,284.50,1027735,28,20030,-68
2020-12-20 16:51:13,228.90,209.20,228.90,228.90,1027550,28,20480,-67
2020-12-20 16:51:43,246.27,227.30,246.27,246.27,1031786,28,20022,-67
2020-12-20 16:52:14,243.32,221.88,243.32,243.32,1031686,28,20030,-67
2020-12-20 16:52:45,228.65,204.60,228.65,228.65,1023875,28,20020,-68
2020-12-20 16:53:16,347.20,244.80,347.20,347.20,1019612,29,20030,-67
2020-12-20 16:53:46,312.92,230.95,312.92,312.92,1032233,28,20022,-68
2020-12-20 16:54:17,319.50,285.42,319.50,319.50,1024529,29,20034,-68
2020-12-20 16:54:48,288.75,257.70,288.75,288.75,1028596,28,20098,-68
2020-12-20 16:55:18,265.48,241.00,265.48,265.48,1024362,28,20012,-67
2020-12-20 16:55:49,282.13,256.08,282.13,282.13,1032923,28,20542,-68
2020-12-20 16:56:20,284.02,258.98,284.02,284.02,1036429,28,20466,-68
2020-12-20 16:56:50,249.80,228.73,249.80,249.80,1032546,28,20098,-68
2020-12-20 16:57:21,315.73,290.85,315.73,315.73,1024393,29,20507,-68
2020-12-20 16:57:52,230.88,213.00,230.88,230.88,1028509,28,20014,-68
2020-12-20 16:58:23,275.90,251.25,275.90,275.90,1032632,28,20014,-67
2020-12-20 16:58:54,246.35,224.38,246.35,246.35,1032587,28,20042,-67
2020-12-20 16:59:24,257.65,232.60,257.65,257.65,1028341,28,20543,-67
2020-12-20 16:59:55,297.95,272.38,297.95,297.95,1028462,28,20069,-67
2020-12-20 17:00:27,254.60,232.15,254.60,254.60,1032460,28,20033,-68
2020-12-20 17:00:58,231.00,211.32,231.00,231.00,1036182,28,20106,-67
2020-12-20 17:01:28,267.23,245.35,267.23,267.23,1036435,28,20527,-68
2020-12-20 17:01:59,261.17,239.25,261.17,261.17,1036588,28,20072,-68
2020-12-20 17:02:30,247.68,228.05,247.68,247.68,1032461,28,20046,-67
2020-12-20 17:03:01,241.02,221.13,241.02,241.02,1040550,28,20041,-67
2020-12-20 17:03:31,270.75,246.98,270.75,270.75,1036566,28,20018,-67
2020-12-20 17:04:02,250.82,229.55,250.82,250.82,1032492,28,20022,-67
2020-12-20 17:04:32,304.30,278.88,304.30,304.30,1032452,28,20089,-68
2020-12-20 17:05:03,226.05,209.48,226.05,226.05,1020538,29,20015,-68
2020-12-20 17:05:34,244.30,227.05,244.30,244.30,1024300,29,20020,-68
2020-12-20 17:06:04,318.30,288.38,318.30,318.30,1028453,28,20535,-68
2020-12-20 17:06:35,286.23,261.10,286.23,286.23,1024562,29,20023,-67
2020-12-20 17:07:06,236.93,218.98,236.93,236.93,1032366,28,20038,-67
2020-12-20 17:07:36,260.92,240.52,260.92,260.92,1028473,28,20083,-67
2020-12-20 17:08:07,318.65,291.98,318.65,318.65,1032555,28,20491,-67
2020-12-20 17:08:38,225.10,205.00,225.10,225.10,1024445,29,20051,-67
2020-12-20 17:09:08,233.85,214.27,233.85,233.85,1024479,28,20019,-68
2020-12-20 17:09:41,271.77,247.27,271.77,271.77,1024616,28,20027,-67
2020-12-20 17:10:12,258.17,234.27,258.17,258.17,1029437,28,20023,-68
2020-12-20 17:10:43,261.13,235.27,261.13,261.13,1032438,28,20018,-68
2020-12-20 17:11:14,215.00,197.18,215.00,215.00,1024233,29,20015,-68
2020-12-20 17:11:45,257.95,233.38,257.95,257.95,1020112,29,20054,-67
2020-12-20 17:12:16,249.50,228.00,249.50,249.50,1028317,28,20015,-67
2020-12-20 17:12:46,274.95,251.93,274.95,274.95,1032370,28,20018,-67
2020-12-20 17:13:17,232.73,212.43,232.73,232.73,1028270,28,20026,-68
2020-12-20 17:13:48,233.80,211.35,233.80,233.80,1028401,28,20440,-68
2020-12-20 17:14:18,253.38,232.40,253.38,253.38,1036509,28,20113,-68
2020-12-20 17:14:49,272.33,247.48,272.33,272.33,1032403,28,20053,-67
2020-12-20 17:15:20,258.75,236.85,258.75,258.75,1032280,28,20018,-68
2020-12-20 17:15:51,255.30,233.75,255.30,255.30,1036550,28,20414,-68
2020-12-20 17:16:21,281.67,255.95,281.67,281.67,1036466,28,20435,-68
2020-12-20 17:16:52,240.20,219.23,240.20,240.20,1036626,28,20017,-67
2020-12-20 17:17:22,266.88,242.55,266.88,266.88,1036202,28,20394,-67
2020-12-20 17:17:53,264.33,243.80,264.33,264.33,1032473,28,20153,-68
2020-12-20 17:18:23,234.90,216.63,234.90,234.90,1024471,28,20058,-67
2020-12-20 17:18:54,278.30,257.17,278.30,278.30,1036446,28,20486,-67
2020-12-20 17:19:24,296.23,268.80,296.23,296.23,1040421,28,20029,-68
2020-12-20 17:19:55,252.60,231.43,252.60,252.60,1036439,28,20485,-67
2020-12-20 17:20:26,264.17,242.73,264.17,264.17,1040588,28,20024,-68
2020-12-20 17:20:56,251.55,232.05,251.55,251.55,1032295,28,20018,-68
2020-12-20 17:21:27,293.73,272.65,293.73,293.73,1032277,28,20096,-67
2020-12-20 17:21:57,296.70,273.48,296.70,296.70,1024367,29,20565,-67
2020-12-20 17:22:28,243.60,226.25,243.60,243.60,1032606,28,20057,-68
2020-12-20 17:22:59,232.07,213.40,232.07,232.07,1036612,28,20027,-67
2020-12-20 17:23:29,320.08,292.45,320.08,320.08,1036406,28,20109,-67
2020-12-20 17:24:00,231.07,213.45,231.07,231.07,1032365,28,20015,-67
2020-12-20 17:24:30,320.17,294.80,320.17,320.17,1028469,28,20106,-68
2020-12-20 17:25:01,309.92,282.25,309.92,309.92,1024376,28,20028,-67
2020-12-20 17:25:32,413.33,377.65,413.33,413.33,1032540,28,20038,-67
2020-12-20 17:26:03,274.33,252.50,274.33,274.33,1032464,28,20017,-67
2020-12-20 17:26:33,213.07,194.00,213.07,213.07,1032570,28,20046,-68
2020-12-20 17:27:04,211.00,193.05,211.00,211.00,1032391,28,20052,-67
2020-12-20 17:27:34,249.65,228.25,249.65,249.65,1040541,28,20017,-67
2020-12-20 17:28:05,224.73,204.32,224.73,224.73,1036529,28,20017,-68
2020-12-20 17:28:35,478.00,428.65,478.00,478.00,1028322,28,20022,-67
2020-12-20 17:29:06,569.08,466.58,569.08,569.08,1036264,28,20544,-67
2020-12-20 17:29:37,237.48,217.90,237.48,237.48,1032587,28,20014,-68
2020-12-20 17:30:07,238.27,216.63,238.27,238.27,1032560,28,20020,-67
2020-12-20 17:30:37,259.77,235.95,259.77,259.77,1032487,28,20017,-67
2020-12-20 17:31:15,246.85,225.70,246.85,246.85,1028151,28,20077,-67
2020-12-20 17:31:49,299.98,274.20,299.98,299.98,1026556,28,20019,-68
2020-12-20 17:32:20,235.70,213.75,235.70,235.70,1029825,28,20050,-68
2020-12-20 17:32:51,484.60,433.88,484.60,484.60,1034063,28,20022,-67
2020-12-20 17:33:21,234.73,215.35,234.73,234.73,1024232,28,20031,-68
2020-12-20 17:33:52,268.75,244.70,268.75,268.75,1024618,28,20047,-68
2020-12-20 17:34:22,220.80,202.75,220.80,220.80,1020400,28,20024,-68
2020-12-20 17:34:53,276.13,253.23,276.13,276.13,1028656,28,20019,-67
2020-12-20 17:35:24,255.35,230.27,255.35,255.35,1036361,28,20041,-68
2020-12-20 17:35:55,223.68,202.75,223.68,223.68,1028751,28,20041,-68
2020-12-20 17:36:25,235.30,215.18,235.30,235.30,1028199,28,20106,-68
2020-12-20 17:36:59,228.05,208.73,228.05,228.05,1020343,29,20432,-67
2020-12-20 17:37:30,269.58,243.00,269.58,269.58,1028236,28,20476,-67
2020-12-20 17:38:01,250.52,198.13,250.52,250.52,1028943,28,20022,-67
2020-12-20 17:38:31,313.02,278.77,313.02,313.02,1033486,28,20533,-67
2020-12-20 17:39:02,267.55,240.88,267.55,267.55,1036306,28,20108,-67
2020-12-20 17:39:32,245.02,197.95,245.02,245.02,1036335,28,20409,-68
2020-12-20 17:40:03,244.27,223.18,244.27,244.27,1032408,28,20065,-68
2020-12-20 17:40:34,310.80,284.65,310.80,310.80,1032533,28,20019,-67
2020-12-20 17:41:04,265.35,226.32,265.35,265.35,1036143,28,20363,-67
2020-12-20 17:41:35,277.38,241.82,277.38,277.38,1028373,28,20494,-68
2020-12-20 17:42:05,438.52,399.55,438.52,438.52,1036363,28,20042,-68
2020-12-20 17:42:43,411.48,374.65,411.48,411.48,1028334,28,20447,-68
2020-12-20 17:43:14,355.90,324.30,355.90,355.90,1030423,28,20014,-68
2020-12-20 17:43:44,362.95,333.05,362.95,362.95,1027315,28,20043,-68
2020-12-20 17:44:18,267.52,245.02,267.52,267.52,1028248,28,20383,-67
2020-12-20 17:44:48,221.27,200.38,221.27,221.27,1028395,28,20019,-67
2020-12-20 17:45:19,265.08,238.65,265.08,265.08,1036235,28,20018,-67
2020-12-20 17:45:49,282.42,236.95,282.42,282.42,1028382,28,20023,-68
2020-12-20 17:46:21,280.42,242.25,280.42,280.42,1036343,28,20529,-68
2020-12-20 17:46:52,274.50,223.55,274.50,274.50,1036626,28,20022,-67
2020-12-20 17:47:22,261.23,233.00,261.23,261.23,1040266,28,20014,-68
2020-12-20 17:47:53,306.42,280.30,306.42,306.42,1036219,28,20025,-68
2020-12-20 17:48:23,284.45,261.52,284.45,284.45,1028293,28,20106,-67
2020-12-20 17:48:54,296.08,268.33,296.08,296.08,1028398,28,20366,-68
2020-12-20 17:49:24,317.50,275.40,317.50,317.50,1032448,28,20521,-68
2020-12-20 17:49:55,348.88,311.00,348.88,348.88,1032300,28,20406,-68
2020-12-20 17:50:25,324.25,285.23,324.25,324.25,1028225,28,20029,-67
2020-12-20 17:50:56,322.55,245.82,322.55,322.55,1028364,28,20073,-67
2020-12-20 17:51:26,288.00,260.80,288.00,288.00,1028352,28,20014,-67
2020-12-20 17:51:57,269.55,242.70,269.55,269.55,1032372,28,20064,-67
2020-12-20 17:52:30,298.50,270.77,298.50,298.50,1032355,28,20467,-68
2020-12-20 17:53:00,279.25,254.15,279.25,279.25,1032170,28,20011,-68
2020-12-20 17:53:31,264.65,243.05,264.65,264.65,1024237,29,20025,-67
2020-12-20 17:54:02,248.20,223.70,248.20,248.20,1024250,29,20047,-68
2020-12-20 17:54:32,239.50,219.88,239.50,239.50,1032293,28,20014,-68
2020-12-20 17:55:03,297.33,271.88,297.33,297.33,1036220,28,20065,-67
2020-12-20 17:55:34,218.07,199.50,218.07,218.07,1028223,28,20027,-67
2020-12-20 17:56:04,200.88,184.18,200.88,200.88,1024293,28,20054,-68
2020-12-20 17:56:35,230.43,212.52,230.43,230.43,1020600,28,20039,-67
2020-12-20 17:57:05,234.13,216.18,234.13,234.13,1024228,28,20012,-67
2020-12-20 17:57:37,254.70,233.07,254.70,254.70,1036264,28,20020,-68
2020-12-20 17:58:07,228.07,207.60,228.07,228.07,1024305,29,20436,-67
2020-12-20 17:58:38,272.48,251.23,272.48,272.48,1024333,29,20007,-68
2020-12-20 17:59:08,252.93,232.98,252.93,252.93,1032173,28,20042,-67
2020-12-20 17:59:39,229.75,210.27,229.75,229.75,1032257,28,20057,-68
2020-12-20 18:00:09,252.15,233.55,252.15,252.15,1020265,29,20011,-68
2020-12-20 18:00:40,223.90,205.15,223.90,223.90,1028357,28,20035,-68
2020-12-20 18:01:10,249.60,229.95,249.60,249.60,1032148,28,20439,-67
2020-12-20 18:01:41,250.60,231.25,250.60,250.60,1028226,28,20018,-67
2020-12-20 18:02:12,251.75,232.57,251.75,251.75,1028537,28,20034,-68
2020-12-20 18:02:42,236.65,216.18,236.65,236.65,1036427,28,20399,-67
2020-12-20 18:03:13,230.00,210.88,230.00,230.00,1028213,28,20502,-67
2020-12-20 18:03:43,294.55,266.65,294.55,294.55,1032255,28,20010,-68
2020-12-20 18:04:14,266.92,240.27,266.92,266.92,1032230,28,20530,-68
2020-12-20 18:04:44,287.42,262.30,287.42,287.42,1032225,28,20017,-67
2020-12-20 18:05:15,277.77,253.23,277.77,277.77,1031424,28,20508,-67
2020-12-20 18:05:45,238.10,214.68,238.10,238.10,1032021,28,20018,-67
2020-12-20 18:06:16,294.13,268.75,294.13,294.13,1028293,28,20022,-68
2020-12-20 18:06:47,253.93,231.27,253.93,253.93,1020328,28,20007,-67
2020-12-20 18:07:17,257.33,229.95,257.33,257.33,1024292,28,20106,-67
2020-12-20 18:07:48,233.27,209.40,233.27,233.27,1032208,28,20006,-67
2020-12-20 18:08:18,273.05,250.10,273.05,273.05,1032203,28,20010,-68
2020-12-20 18:08:49,314.55,283.75,314.55,314.55,1024120,29,20090,-67
2020-12-20 18:09:19,306.23,273.50,306.23,306.23,1024065,29,20016,-67
2020-12-20 18:09:50,308.73,247.60,308.73,308.73,1028210,28,20035,-68
2020-12-20 18:10:20,327.67,292.30,327.67,327.67,1036278,28,20010,-67
2020-12-20 18:10:51,333.48,267.13,333.48,333.48,1031995,28,20033,-67
2020-12-20 18:11:28,306.92,273.48,306.92,306.92,1032186,28,20085,-67
2020-12-20 18:11:59,375.00,335.33,375.00,375.00,1025905,28,20054,-67
2020-12-20 18:12:29,471.30,263.00,471.30,471.30,1033314,28,20026,-68
2020-12-20 18:13:00,540.58,304.08,540.58,540.58,1032082,28,20014,-67
2020-12-20 18:13:30,506.73,277.52,506.73,506.73,1024173,28,20019,-67
2020-12-20 18:14:01,474.83,319.67,474.83,474.83,1036296,28,20059,-68
2020-12-20 18:14:31,526.85,363.17,526.85,526.85,1032172,28,20061,-67
2020-12-20 18:15:03,374.98,306.60,374.98,374.98,1032147,28,20032,-67
2020-12-20 18:15:33,520.60,297.27,520.60,520.60,1028061,28,20476,-67
2020-12-20 18:16:11,307.20,276.95,307.20,307.20,1032186,28,20022,-67
2020-12-20 18:16:42,435.98,266.23,435.98,435.98,1030491,28,20026,-68
2020-12-20 18:17:16,436.88,255.45,436.88,436.88,1036209,28,20022,-68
2020-12-20 18:17:47,486.75,264.38,486.75,486.75,1028265,28,20074,-68
2020-12-20 18:18:17,437.08,257.40,437.08,437.08,1028221,28,20567,-68
2020-12-20 18:18:50,378.02,250.73,378.02,378.02,1032216,28,20049,-68
2020-12-20 18:19:20,567.50,293.20,567.50,567.50,1032208,28,20510,-67
2020-12-20 18:19:51,334.55,242.68,334.55,334.55,1036351,28,20020,-68
2020-12-20 18:20:22,504.10,314.00,504.10,504.10,1036262,28,20560,-68
2020-12-20 18:20:53,357.70,312.83,357.70,357.70,1036079,28,20020,-67
2020-12-20 18:21:23,273.58,248.63,273.58,273.58,1036011,28,20009,-68
2020-12-20 18:21:54,282.95,255.18,282.95,282.95,1024251,28,20106,-68
2020-12-20 18:22:24,259.58,230.95,259.58,259.58,1028462,28,20015,-68
2020-12-20 18:22:55,342.50,275.80,342.50,342.50,1032149,28,20072,-67
2020-12-20 18:23:26,286.27,257.45,286.27,286.27,1032351,28,20073,-68
2020-12-20 18:23:56,345.90,309.40,345.90,345.90,1028160,28,20015,-68
2020-12-20 18:24:27,368.80,266.52,368.80,368.80,1028372,28,20019,-68
2020-12-20 18:24:58,309.58,280.40,309.58,309.58,1024178,29,20508,-67
2020-12-20 18:25:28,308.50,275.38,308.50,308.50,1028149,28,20106,-67
2020-12-20 18:26:01,369.65,293.60,369.65,369.65,1024500,28,20019,-68
2020-12-20 18:26:32,260.17,229.23,260.17,260.17,1024196,29,20019,-68
2020-12-20 18:27:04,369.63,337.77,369.63,369.63,1024976,28,20020,-68
2020-12-20 18:27:34,367.98,335.90,367.98,367.98,1032152,28,20121,-67
2020-12-20 18:28:05,376.90,339.63,376.90,376.90,1036190,28,20454,-68
2020-12-20 18:28:36,305.42,276.63,305.42,305.42,1036370,28,20026,-68
2020-12-20 18:29:06,274.65,249.00,274.65,274.65,1031941,28,20016,-67
2020-12-20 18:29:37,247.05,221.25,247.05,247.05,1028236,28,20386,-68
2020-12-20 18:30:07,485.60,435.02,485.60,485.60,1028152,28,20014,-68
2020-12-20 18:30:38,295.75,269.55,295.75,295.75,1028261,28,20416,-68
2020-12-20 18:31:08,256.98,233.73,256.98,256.98,1032048,28,20022,-67
2020-12-20 18:31:39,296.30,265.23,296.30,296.30,1032329,28,20022,-68
2020-12-20 18:32:09,318.92,285.95,318.92,318.92,1031908,28,20406,-68
2020-12-20 18:32:40,310.90,280.58,310.90,310.90,1027963,28,20402,-66
2020-12-20 18:33:10,322.33,255.40,322.33,322.33,1027745,28,20403,-67
2020-12-20 18:33:41,428.38,263.83,428.38,428.38,1036176,28,20021,-67
2020-12-20 18:34:12,340.77,273.55,340.77,340.77,1031952,28,20015,-67
2020-12-20 18:34:43,330.20,298.35,330.20,330.20,1028047,28,20011,-68
2020-12-20 18:35:13,290.45,258.55,290.45,290.45,1027875,28,20018,-67
2020-12-20 18:35:44,318.85,286.27,318.85,318.85,1032342,28,20015,-68
2020-12-20 18:36:14,310.90,275.95,310.90,310.90,1036185,28,20037,-68
2020-12-20 18:36:45,271.35,245.02,271.35,271.35,1032156,28,20419,-68
2020-12-20 18:37:15,328.40,297.75,328.40,328.40,1027667,28,20018,-67
2020-12-20 18:37:46,266.45,243.02,266.45,266.45,1024194,29,20054,-67
2020-12-20 18:38:16,326.05,293.63,326.05,326.05,1019958,28,20011,-68
2020-12-20 18:38:47,320.05,287.00,320.05,320.05,1027994,28,20074,-68
2020-12-20 18:39:18,317.10,285.65,317.10,317.10,1027858,28,20022,-67
2020-12-20 18:39:49,340.38,306.52,340.38,340.38,1027867,28,20019,-68
2020-12-20 18:40:19,461.30,423.08,461.30,461.30,1028216,28,20015,-68
2020-12-20 18:40:50,296.42,266.95,296.42,296.42,1031983,28,20019,-67
2020-12-20 18:41:21,350.83,316.73,350.83,350.83,1031769,28,20025,-67
2020-12-20 18:41:52,288.75,259.92,288.75,288.75,1032115,28,20022,-68
2020-12-20 18:42:24,342.25,313.02,342.25,342.25,1036213,28,20493,-68
2020-12-20 18:42:54,274.80,250.20,274.80,274.80,1027912,28,20077,-67
2020-12-20 18:43:25,253.60,230.75,253.60,253.60,1028022,28,20073,-68
2020-12-20 18:43:56,289.20,262.98,289.20,289.20,1031727,28,20026,-68
2020-12-20 18:44:27,341.75,309.60,341.75,341.75,1028206,28,20376,-68
2020-12-20 18:44:57,263.10,235.90,263.10,263.10,1028140,28,20110,-67
2020-12-20 18:45:28,277.77,251.82,277.77,277.77,1031980,28,20021,-68
2020-12-20 18:46:06,312.75,284.48,312.75,312.75,1032080,28,20018,-67
2020-12-20 18:46:45,373.85,342.42,373.85,373.85,1040092,28,20017,-68
2020-12-20 18:47:17,254.00,227.13,254.00,254.00,1038232,28,20014,-67
2020-12-20 18:47:49,308.33,281.83,308.33,308.33,1035891,28,20042,-68
2020-12-20 18:48:20,258.90,232.75,258.90,258.90,1027970,28,20015,-68
2020-12-20 18:48:50,401.83,361.88,401.83,401.83,1024425,28,20019,-68
2020-12-20 18:49:21,242.25,221.40,242.25,242.25,1031759,28,20452,-67
2020-12-20 18:49:52,316.05,289.15,316.05,316.05,1032009,28,20014,-67
2020-12-20 18:50:22,260.15,236.95,260.15,260.15,1031957,28,20522,-68
2020-12-20 18:50:53,280.52,256.35,280.52,280.52,1027708,28,20039,-68
2020-12-20 18:51:23,290.05,265.30,290.05,290.05,1027813,28,20014,-67
2020-12-20 18:51:55,242.68,222.70,242.68,242.68,1035991,28,20520,-68
2020-12-20 18:52:26,317.98,292.48,317.98,317.98,1032007,28,20030,-68
2020-12-20 18:52:56,322.88,297.08,322.88,322.88,1031846,28,20113,-67
2020-12-20 18:53:27,322.17,296.65,322.17,322.17,1031836,28,20029,-67
2020-12-20 18:53:57,308.20,278.73,308.20,308.20,1031868,28,20026,-67
2020-12-20 18:54:28,520.28,472.38,520.28,520.28,1024057,28,20023,-68
2020-12-20 18:55:00,402.90,369.48,402.90,402.90,1027965,28,20023,-68
2020-12-20 18:55:31,343.15,312.42,343.15,343.15,1024192,28,20015,-67
2020-12-20 18:56:01,252.38,230.43,252.38,252.38,1032828,28,20443,-68
2020-12-20 18:56:32,237.48,216.27,237.48,237.48,1032188,28,20395,-68
2020-12-20 18:57:04,276.17,252.40,276.17,276.17,1023875,28,20019,-67
2020-12-20 18:57:34,285.05,260.25,285.05,285.05,1024044,28,20468,-68
2020-12-20 18:58:05,255.48,232.43,255.48,255.48,1035879,28,20018,-67
2020-12-20 18:58:35,250.90,229.70,250.90,250.90,1031960,28,20101,-67
2020-12-20 18:59:06,251.05,230.10,251.05,251.05,1023712,28,20483,-67
2020-12-20 18:59:37,236.75,215.48,236.75,236.75,1031918,28,20105,-68
2020-12-20 19:00:08,263.48,239.95,263.48,263.48,1031904,28,20018,-68
2020-12-20 19:00:38,254.52,230.75,254.52,254.52,1031893,28,20014,-68
2020-12-20 19:01:09,247.90,222.55,247.90,247.90,1027698,28,20027,-67
2020-12-20 19:01:40,216.20,197.77,216.20,216.20,1032118,28,20097,-68
2020-12-20 19:02:10,242.05,212.32,242.05,242.05,1023945,28,20090,-67
2020-12-20 19:02:41,266.33,239.00,266.33,266.33,1024114,28,20016,-68
2020-12-20 19:03:11,263.48,237.48,263.48,263.48,1031671,28,20014,-67
2020-12-20 19:03:42,266.02,242.65,266.02,266.02,1028313,28,20106,-68
2020-12-20 19:04:13,361.00,330.67,361.00,361.00,1036000,28,20010,-67
2020-12-20 19:04:43,283.73,256.48,283.73,283.73,1035962,28,20410,-68
2020-12-20 19:05:14,289.80,261.13,289.80,289.80,1027644,28,20455,-67
2020-12-20 19:05:45,360.23,329.15,360.23,360.23,1027851,28,20495,-68
2020-12-20 19:06:15,318.20,285.92,318.20,318.20,1027843,28,20019,-68
2020-12-20 19:06:46,363.13,329.13,363.13,363.13,1027831,28,20019,-68
2020-12-20 19:07:16,280.50,258.70,280.50,280.50,1023747,29,20015,-67
2020-12-20 19:07:48,307.45,283.15,307.45,307.45,1023945,28,20512,-68
2020-12-20 19:08:18,312.63,282.52,312.63,312.63,1028101,28,20015,-68
2020-12-20 19:08:49,234.43,212.20,234.43,234.43,1031445,28,20526,-67
2020-12-20 19:09:19,330.63,297.20,330.63,330.63,1028022,28,20019,-67
2020-12-20 19:09:50,257.27,231.85,257.27,257.27,1032119,28,20014,-68
2020-12-20 19:10:20,257.58,231.88,257.58,257.58,1036009,28,20475,-68
2020-12-20 19:10:51,232.90,210.00,232.90,232.90,1035675,28,20034,-68
2020-12-20 19:11:21,270.08,243.43,270.08,270.08,1031766,28,20449,-68
2020-12-20 19:11:52,241.65,223.52,241.65,241.65,1023443,28,20019,-67
2020-12-20 19:12:22,260.02,237.95,260.02,260.02,1027825,28,20134,-68
2020-12-20 19:12:53,241.80,223.40,241.80,241.80,1035820,28,20018,-68
2020-12-20 19:13:23,257.73,235.20,257.73,257.73,1031823,28,20022,-68
2020-12-20 19:13:55,290.60,267.67,290.60,290.60,1027913,28,20057,-68
2020-12-20 19:14:26,277.23,253.07,277.23,277.23,1019954,29,20504,-68
2020-12-20 19:14:57,301.10,276.13,301.10,301.10,1027739,28,20017,-68
2020-12-20 19:15:27,257.17,233.75,257.17,257.17,1032048,28,20364,-68
2020-12-20 19:15:58,268.45,245.43,268.45,268.45,1036066,28,20453,-68
2020-12-20 19:16:37,228.68,205.80,228.68,228.68,1035637,28,20072,-67
2020-12-20 19:17:08,238.70,216.82,238.70,238.70,1027717,28,20015,-67
2020-12-20 19:17:39,292.80,266.20,292.80,292.80,1031821,28,20014,-68
2020-12-20 19:18:09,269.88,241.48,269.88,269.88,1035991,28,20532,-68
2020-12-20 19:18:40,293.92,235.50,293.92,293.92,1027824,28,20467,-68
2020-12-20 19:19:11,285.90,233.82,285.90,285.90,1023739,29,20022,-67
2020-12-20 19:19:42,329.77,257.48,329.77,329.77,1020004,29,20015,-68
2020-12-20 19:20:13,340.33,272.02,340.33,340.33,1024253,28,20015,-68
2020-12-20 19:20:43,354.33,317.23,354.33,354.33,1028412,28,20042,-68
2020-12-20 19:21:14,305.25,275.23,305.25,305.25,1035951,28,20022,-68
2020-12-20 19:21:45,373.83,344.33,373.83,373.83,1035995,28,20061,-68
2020-12-20 19:22:15,292.95,259.70,292.95,292.95,1031867,28,20068,-68
2020-12-20 19:22:49,352.65,253.60,352.65,352.65,1027957,28,20189,-68
2020-12-20 19:23:19,322.95,292.92,322.95,322.95,1028411,28,20081,-68
2020-12-20 19:23:50,325.58,291.20,325.58,325.58,1035880,28,20014,-68
2020-12-20 19:24:22,306.35,279.23,306.35,306.35,1040029,28,20020,-69
2020-12-20 19:24:54,272.23,242.23,272.23,272.23,1035789,28,20061,-68
2020-12-20 19:25:25,323.08,293.50,323.08,323.08,1031713,28,20022,-67
2020-12-20 19:25:55,279.70,249.45,279.70,279.70,1027874,28,20038,-67
2020-12-20 19:26:41,253.13,223.77,253.13,253.13,1023167,29,20122,-68
2020-12-20 19:27:12,263.52,236.35,263.52,263.52,1023746,28,20027,-68
2020-12-20 19:27:50,377.05,345.95,377.05,377.05,1032005,28,20101,-68
2020-12-20 19:28:21,307.48,282.95,307.48,307.48,1035871,28,20487,-68
2020-12-20 19:28:51,358.15,321.58,358.15,358.15,1031771,28,20015,-67
2020-12-20 19:29:22,263.20,234.65,263.20,263.20,1035888,28,20401,-68
2020-12-20 19:29:55,250.57,214.40,250.57,250.57,1031916,28,20010,-68
2020-12-20 19:30:25,286.40,255.93,286.40,286.40,1027925,28,20019,-68
2020-12-20 19:30:56,302.02,275.15,302.02,302.02,1027793,28,20292,-68
2020-12-20 19:31:26,250.77,230.57,250.77,250.77,1032185,28,20113,-68
2020-12-20 19:32:07,250.04,228.88,250.04,250.04,889096,28,15047018,-68
2020-12-20 19:32:38,291.02,265.98,291.02,291.02,1035441,28,20215,-68
2020-12-20 19:33:09,293.70,267.35,293.70,293.70,1035963,28,20030,-68
2020-12-20 19:33:39,393.33,359.15,393.33,393.33,1035357,28,20014,-68
2020-12-20 19:34:10,254.98,232.05,254.98,254.98,1039929,28,20081,-68
2020-12-20 19:34:41,327.48,303.05,327.48,327.48,1032229,28,20191,-68
2020-12-20 19:35:11,252.93,232.25,252.93,252.93,1031870,28,20481,-67
2020-12-20 19:35:42,253.80,233.23,253.80,253.80,1031976,28,20030,-68
2020-12-20 19:36:13,256.58,236.45,256.58,256.58,1020196,28,20023,-68
2020-12-20 19:36:44,264.08,242.30,264.08,264.08,1024050,29,20007,-68
2020-12-20 19:37:14,247.55,227.27,247.55,247.55,1027908,28,20506,-68
2020-12-20 19:37:45,250.88,229.95,250.88,250.88,1036009,28,20070,-68
2020-12-20 19:38:17,250.65,227.60,250.65,250.65,1027996,28,20017,-68
2020-12-20 19:38:47,273.85,249.45,273.85,273.85,1036013,28,20486,-68
2020-12-20 19:39:18,320.67,290.08,320.67,320.67,1027752,28,20007,-68
2020-12-20 19:39:49,250.13,226.18,250.13,250.13,1031997,28,20010,-68
2020-12-20 19:40:20,307.15,279.50,307.15,307.15,1031761,28,20002,-68
2020-12-20 19:40:50,321.85,295.20,321.85,321.85,1032058,28,20025,-68
2020-12-20 19:41:21,241.23,217.43,241.23,241.23,1035787,28,20520,-68
2020-12-20 19:41:52,332.42,301.95,332.42,332.42,1032006,28,20490,-68
2020-12-20 19:42:23,251.40,227.55,251.40,251.40,1036037,28,20021,-68
2020-12-20 19:42:53,252.75,233.20,252.75,252.75,1028126,28,20011,-68
2020-12-20 19:43:24,244.15,221.70,244.15,244.15,1031825,28,20061,-68
2020-12-20 19:43:55,265.83,242.65,265.83,265.83,1023987,28,20161,-68
2020-12-20 19:44:25,243.10,223.05,243.10,243.10,1024038,29,20063,-68
2020-12-20 19:44:56,270.40,247.27,270.40,270.40,1023802,28,20385,-68
2020-12-20 19:45:27,235.35,214.93,235.35,235.35,1027795,28,20015,-68
2020-12-20 19:45:58,270.90,250.10,270.90,270.90,1027889,28,20021,-68
2020-12-20 19:46:28,284.70,260.95,284.70,284.70,1032003,28,20502,-68
2020-12-20 19:47:01,222.07,203.80,222.07,222.07,1031828,28,20118,-68
2020-12-20 19:47:34,234.18,216.48,234.18,234.18,1035934,28,20387,-68
2020-12-20 19:48:04,250.63,230.32,250.63,250.63,1039983,28,20013,-68
2020-12-20 19:48:35,294.35,272.05,294.35,294.35,1027998,28,20454,-68
2020-12-20 19:49:06,228.77,207.85,228.77,228.77,1023829,29,20102,-68
2020-12-20 19:49:36,276.52,255.80,276.52,276.52,1023873,28,20106,-68
2020-12-20 19:50:07,208.13,191.55,208.13,208.13,1036054,28,20014,-68
2020-12-20 19:50:37,261.55,241.38,261.55,261.55,1031830,28,20487,-68
2020-12-20 19:51:10,222.27,206.18,222.27,222.27,1027702,28,20468,-68
2020-12-20 19:51:40,223.25,206.52,223.25,223.25,1035988,28,20010,-69
2020-12-20 19:52:12,215.77,199.88,215.77,215.77,1036034,28,20006,-68
2020-12-20 19:52:43,366.23,337.23,366.23,366.23,1035856,28,20040,-68
2020-12-20 19:53:14,293.23,272.38,293.23,293.23,1031766,28,20021,-68
2020-12-20 19:54:04,239.27,221.95,239.27,239.27,1031903,28,20088,-68
2020-12-20 19:54:35,218.70,203.32,218.70,218.70,1023921,29,20020,-69
2020-12-20 19:55:06,209.73,194.73,209.73,209.73,1030770,28,20022,-68
2020-12-20 19:55:36,235.15,218.88,235.15,235.15,1034787,28,20554,-68
2020-12-20 19:56:07,212.02,196.40,212.02,212.02,1032079,28,20455,-69
2020-12-20 19:56:37,214.90,199.10,214.90,214.90,1027943,28,20069,-68
2020-12-20 19:57:08,225.73,209.07,225.73,225.73,1031847,28,20447,-68
2020-12-20 19:57:38,228.35,212.02,228.35,228.35,1036188,28,20022,-68
2020-12-20 19:58:09,294.88,271.33,294.88,294.88,1027935,28,19999,-68
2020-12-20 19:58:39,259.38,238.98,259.38,259.38,1023954,29,20357,-68
2020-12-20 19:59:10,226.63,210.20,226.63,226.63,1027782,28,20101,-68
2020-12-20 19:59:42,239.43,218.65,239.43,239.43,1020219,29,20060,-68
2020-12-20 20:00:15,248.40,228.90,248.40,248.40,1028196,28,20102,-68
2020-12-20 20:00:46,279.05,256.02,279.05,279.05,1023977,29,20004,-67
2020-12-20 20:01:16,251.23,232.82,251.23,251.23,1023968,29,20016,-68
2020-12-20 20:01:47,223.13,205.57,223.13,223.13,1025119,28,20035,-68
2020-12-20 20:02:17,262.48,242.45,262.48,262.48,1032411,28,20376,-68
2020-12-20 20:02:48,240.60,223.07,240.60,240.60,1036065,28,20022,-68
2020-12-20 20:03:18,216.25,200.48,216.25,216.25,1035922,28,20540,-68
2020-12-20 20:03:50,261.30,240.95,261.30,261.30,1027916,28,20011,-68
2020-12-20 20:04:21,274.27,253.63,274.27,274.27,1024405,28,20391,-68
2020-12-20 20:04:51,344.48,315.95,344.48,344.48,1024065,28,20091,-68
2020-12-20 20:05:22,234.80,215.82,234.80,234.80,1024373,28,20012,-68
2020-12-20 20:05:52,233.85,215.05,233.85,233.85,1032173,28,20525,-68
2020-12-20 20:06:23,245.30,224.75,245.30,245.30,1027994,28,20011,-68
2020-12-20 20:06:54,277.95,256.67,277.95,277.95,1027946,28,20007,-68
2020-12-20 20:07:24,249.75,228.00,249.75,249.75,1019922,29,20019,-68
2020-12-20 20:07:55,271.73,243.88,271.73,271.73,1024220,29,20630,-68
2020-12-20 20:08:26,306.17,281.55,306.17,306.17,1023908,28,20487,-68
2020-12-20 20:08:58,399.35,368.05,399.35,399.35,1024082,28,20007,-68
2020-12-20 20:09:28,315.60,290.02,315.60,315.60,1023556,28,20015,-68
2020-12-20 20:09:59,220.07,203.35,220.07,220.07,1028345,28,20010,-68
2020-12-20 20:10:29,279.85,259.23,279.85,279.85,1031800,28,20482,-68
2020-12-20 20:11:00,289.08,266.48,289.08,289.08,1023759,29,20070,-68
2020-12-20 20:11:32,236.80,217.13,236.80,236.80,1031884,28,20007,-68
2020-12-20 20:12:02,243.70,225.30,243.70,243.70,1027599,28,20157,-68
2020-12-20 20:12:34,290.63,265.20,290.63,290.63,1019949,29,20433,-68
2020-12-20 20:13:04,305.40,281.10,305.40,305.40,1023823,29,20015,-68
2020-12-20 20:13:35,335.00,305.05,335.00,335.00,1031895,28,20098,-68
2020-12-20 20:14:05,453.27,411.00,453.27,453.27,1036114,28,20045,-68
2020-12-20 20:14:36,275.30,254.10,275.30,275.30,1031925,28,20057,-68
2020-12-20 20:15:08,234.50,215.20,234.50,234.50,1027938,28,20509,-68
2020-12-20 20:15:38,227.60,209.57,227.60,227.60,1027951,28,20007,-68
2020-12-20 20:16:09,326.25,301.92,326.25,326.25,1027934,28,20015,-68
2020-12-20 20:16:39,255.32,237.35,255.32,255.32,1031901,28,20432,-68
2020-12-20 20:17:10,319.27,296.20,319.27,319.27,1031742,28,20490,-68
2020-12-20 20:17:41,274.48,253.70,274.48,274.48,1027860,28,20015,-68
2020-12-20 20:18:11,282.30,261.40,282.30,282.30,1032007,28,20061,-68
2020-12-20 20:18:42,235.68,216.77,235.68,235.68,1035923,28,20462,-68
2020-12-20 20:19:13,265.25,245.27,265.25,265.25,1027717,28,20011,-68
2020-12-20 20:19:43,261.63,240.45,261.63,261.63,1031952,28,20017,-68
2020-12-20 20:20:14,241.75,223.90,241.75,241.75,1031937,28,20018,-68
2020-12-20 20:20:45,263.75,242.60,263.75,263.75,1027921,28,20025,-68
2020-12-20 20:21:23,333.85,309.00,333.85,333.85,1023793,28,20098,-68
2020-12-20 20:21:55,334.55,306.70,334.55,334.55,1023850,29,20018,-68
2020-12-20 20:22:25,223.07,205.02,223.07,223.07,1027969,28,20523,-68
2020-12-20 20:22:56,247.95,227.65,247.95,247.95,1031831,28,20023,-68
2020-12-20 20:23:26,289.92,266.77,289.92,289.92,1023838,29,20054,-68
2020-12-20 20:23:57,270.27,248.05,270.27,270.27,1023912,28,20043,-67
2020-12-20 20:24:27,371.10,336.02,371.10,371.10,1027946,28,20011,-68
2020-12-20 20:24:58,249.52,228.48,249.52,249.52,1027824,28,20015,-68
2020-12-20 20:25:28,316.70,289.98,316.70,316.70,1027689,28,20041,-68
2020-12-20 20:25:59,243.82,222.55,243.82,243.82,1028091,28,20127,-68
2020-12-20 20:26:30,374.48,342.20,374.48,374.48,1032077,28,20015,-68
2020-12-20 20:27:00,370.30,342.05,370.30,370.30,1036121,28,20514,-68
2020-12-20 20:27:31,355.55,328.13,355.55,355.55,1031809,28,20020,-68
2020-12-20 20:28:02,453.83,414.20,453.83,453.83,1032017,28,20011,-68
2020-12-20 20:28:32,261.15,240.82,261.15,261.15,1035987,28,20010,-68
2020-12-20 20:29:03,249.82,229.85,249.82,249.82,1028614,28,20078,-68
2020-12-20 20:29:33,312.27,287.08,312.27,312.27,1028504,28,20018,-68
2020-12-20 20:30:05,388.60,353.33,388.60,388.60,1024710,29,20018,-68
2020-12-20 20:30:35,273.15,251.63,273.15,273.15,1033091,28,20559,-68
2020-12-20 20:31:06,233.60,215.23,233.60,233.60,1036585,28,20006,-68
2020-12-20 20:31:37,313.10,289.65,313.10,313.10,1037071,28,20010,-68
2020-12-20 20:32:07,345.67,321.63,345.67,345.67,1040610,28,20009,-68
2020-12-20 20:32:38,288.10,268.42,288.10,288.10,1040926,28,20033,-68
2020-12-20 20:33:08,272.83,252.68,272.83,272.83,1036693,28,20032,-68
2020-12-20 20:33:39,235.05,218.15,235.05,235.05,1032580,28,20025,-68
2020-12-20 20:34:11,319.10,294.40,319.10,319.10,1028714,28,20019,-68
2020-12-20 20:34:41,251.10,232.43,251.10,251.10,1025035,28,20431,-68
2020-12-20 20:35:12,343.35,314.60,343.35,343.35,1028779,28,20021,-68
2020-12-20 20:35:43,339.98,314.27,339.98,339.98,1028624,28,20057,-68
2020-12-20 20:36:13,310.48,286.90,310.48,310.48,1028781,28,20069,-68
2020-12-20 20:36:48,319.50,291.20,319.50,319.50,1032652,28,20143,-68
2020-12-20 20:37:19,216.00,200.05,216.00,216.00,1024495,29,20035,-68
2020-12-20 20:37:49,239.85,223.13,239.85,239.85,1028741,28,20011,-68
2020-12-20 20:38:20,232.73,215.65,232.73,232.73,1032670,28,20014,-68
2020-12-20 20:38:51,351.88,318.75,351.88,351.88,1024610,28,20015,-68
2020-12-20 20:39:21,308.83,286.20,308.83,308.83,1020566,29,20492,-68
2020-12-20 20:39:52,270.92,250.52,270.92,270.92,1024717,29,20469,-68
2020-12-20 20:40:22,291.70,270.25,291.70,291.70,1036681,28,20556,-68
2020-12-20 20:40:53,260.98,241.23,260.98,260.98,1024583,29,20435,-68
2020-12-20 20:41:24,284.05,261.52,284.05,284.05,1032634,28,20025,-68
2020-12-20 20:41:54,264.20,245.20,264.20,264.20,1036723,28,20104,-68
2020-12-20 20:42:25,241.20,222.93,241.20,241.20,1036864,28,20368,-68
2020-12-20 20:42:56,242.40,224.90,242.40,242.40,1024824,28,20425,-68
2020-12-20 20:43:27,249.73,231.38,249.73,249.73,1024512,28,20027,-68
2020-12-20 20:43:58,292.15,270.27,292.15,292.15,1021072,29,20389,-68
2020-12-20 20:44:28,229.90,212.68,229.90,229.90,1032941,28,20014,-68
2020-12-20 20:44:59,238.45,219.55,238.45,238.45,1028592,28,20446,-68
2020-12-20 20:45:29,255.43,237.23,255.43,255.43,1028530,28,20102,-68
2020-12-20 20:45:59,357.88,330.40,357.88,357.88,1028635,28,20154,-68
2020-12-20 20:46:30,298.23,275.10,298.23,298.23,1032724,28,20019,-68
2020-12-20 20:47:01,541.55,494.60,541.55,541.55,1036600,28,20433,-67
2020-12-20 20:47:32,285.17,263.98,285.17,285.17,1040675,28,20017,-68
2020-12-20 20:48:03,221.45,204.05,221.45,221.45,1036655,28,20418,-68
2020-12-20 20:48:33,260.73,242.05,260.73,260.73,1040754,28,20017,-68
2020-12-20 20:49:04,234.88,217.43,234.88,234.88,1028482,28,20105,-68
2020-12-20 20:49:34,319.20,296.00,319.20,319.20,1028485,28,20018,-68
2020-12-20 20:50:05,275.23,256.00,275.23,275.23,1036650,28,20026,-68
2020-12-20 20:50:35,208.10,192.32,208.10,208.10,1036528,28,20029,-68
2020-12-20 20:51:07,289.90,269.95,289.90,289.90,1040710,28,20064,-67
2020-12-20 20:51:37,264.50,243.48,264.50,264.50,1036710,28,20014,-68
2020-12-20 20:52:08,222.18,206.45,222.18,222.18,1028327,28,20462,-68
2020-12-20 20:52:38,217.27,200.88,217.27,217.27,1024539,28,20515,-68
2020-12-20 20:53:11,246.65,229.02,246.65,246.65,1024440,29,20030,-68
2020-12-20 20:53:43,317.08,294.52,317.08,317.08,1025481,28,20022,-68
2020-12-20 20:54:16,220.90,204.90,220.90,220.90,1021155,28,20019,-68
2020-12-20 20:54:47,262.33,243.45,262.33,262.33,1030521,28,20487,-68
2020-12-20 20:55:17,221.57,206.00,221.57,221.57,1028440,28,20011,-68
2020-12-20 20:55:48,283.73,264.15,283.73,283.73,1029507,28,20019,-68
2020-12-20 20:56:19,296.90,274.75,296.90,296.90,1028247,28,20030,-68
2020-12-20 20:56:50,277.17,256.70,277.17,277.17,1024648,28,20480,-68
2020-12-20 20:57:20,244.38,227.00,244.38,244.38,1028473,28,20018,-68
2020-12-20 20:57:51,248.60,231.55,248.60,248.60,1024506,29,20023,-68
2020-12-20 20:58:21,220.45,205.13,220.45,220.45,1032656,28,20018,-68
2020-12-20 20:58:52,257.60,240.95,257.60,257.60,1036610,28,20014,-68
2020-12-20 20:59:22,249.25,232.57,249.25,249.25,1036658,28,20045,-68
2020-12-20 20:59:53,402.38,373.10,402.38,402.38,1032463,28,20010,-67
2020-12-20 21:00:24,233.95,218.40,233.95,233.95,1024802,28,20448,-68
2020-12-20 21:00:54,273.05,255.02,273.05,273.05,1028560,28,20034,-68
2020-12-20 21:01:25,290.67,271.60,290.67,290.67,1024743,28,20100,-68
2020-12-20 21:01:56,200.63,187.13,200.63,200.63,1024720,28,20043,-68
2020-12-20 21:02:26,206.68,192.90,206.68,206.68,1028748,28,20034,-68
2020-12-20 21:02:57,316.33,295.75,316.33,316.33,1032582,28,20105,-67
2020-12-20 21:03:29,237.85,222.00,237.85,237.85,1028393,28,20043,-68
2020-12-20 21:03:59,209.68,195.82,209.68,209.68,1032768,28,20022,-68
2020-12-20 21:04:32,269.75,252.13,269.75,269.75,1032509,28,20033,-68
2020-12-20 21:05:02,334.73,309.80,334.73,334.73,1036082,28,20010,-68
2020-12-20 21:05:33,274.20,253.27,274.20,274.20,1032412,28,20019,-68
2020-12-20 21:06:03,231.95,214.52,231.95,231.95,1037168,28,20018,-68
2020-12-20 21:06:34,284.17,265.50,284.17,284.17,1028590,28,20019,-68
2020-12-20 21:07:05,226.05,211.10,226.05,226.05,1028550,28,20514,-68
2020-12-20 21:07:35,276.42,253.35,276.42,276.42,1024500,28,20020,-68
2020-12-20 21:08:06,248.85,232.18,248.85,248.85,1032676,28,20022,-68
2020-12-20 21:08:37,343.25,317.90,343.25,343.25,1032521,28,20109,-68
2020-12-20 21:09:07,261.08,243.93,261.08,261.08,1024327,29,20015,-68
2020-12-20 21:09:38,437.55,400.48,437.55,437.55,1024480,28,20388,-68
2020-12-20 21:10:09,339.20,314.67,339.20,339.20,1024714,28,20098,-68
2020-12-20 21:10:39,233.95,218.88,233.95,233.95,1029061,28,20102,-68
2020-12-20 21:11:10,200.70,186.73,200.70,200.70,1036330,28,20022,-67
2020-12-20 21:11:40,375.48,348.88,375.48,375.48,1032328,28,20038,-68
2020-12-20 21:12:11,345.90,313.30,345.90,345.90,1024304,28,20018,-68
2020-12-20 21:12:41,298.77,277.10,298.77,298.77,1032424,28,20410,-68
2020-12-20 21:13:12,296.48,271.65,296.48,296.48,1032396,28,20022,-67
2020-12-20 21:13:42,358.00,322.25,358.00,358.00,1028529,28,20360,-68
2020-12-20 21:14:13,374.77,336.95,374.77,374.77,1028575,28,20336,-68
2020-12-20 21:14:44,283.33,264.00,283.33,283.33,1028631,28,20019,-68
2020-12-20 21:15:14,459.00,407.88,459.00,459.00,1032405,28,20105,-68
2020-12-20 21:15:45,315.90,293.13,315.90,315.90,1024468,28,20019,-68
2020-12-20 21:16:25,204.55,190.82,204.55,204.55,1032609,28,20026,-68
2020-12-20 21:16:55,349.10,324.95,349.10,349.10,1028370,28,20015,-68
2020-12-20 21:17:26,236.52,219.38,236.52,236.52,1028447,28,20073,-68
2020-12-20 21:17:57,235.52,219.13,235.52,235.52,1036495,28,20022,-68
2020-12-20 21:18:27,272.30,253.63,272.30,272.30,1032445,28,20022,-68
2020-12-20 21:18:59,354.73,330.48,354.73,354.73,1028463,28,20041,-68
2020-12-20 21:19:29,280.38,261.30,280.38,280.38,1024569,29,20020,-68
2020-12-20 21:20:02,279.73,260.38,279.73,279.73,1032741,28,20026,-68
2020-12-20 21:20:32,226.13,210.50,226.13,226.13,1032387,28,20107,-68
2020-12-20 21:21:03,313.95,292.70,313.95,313.95,1028462,28,20038,-68
2020-12-20 21:21:34,214.27,199.52,214.27,214.27,1024420,29,20075,-68
2020-12-20 21:22:04,467.40,431.60,467.40,467.40,1028527,28,20407,-68
2020-12-20 21:22:35,255.07,236.05,255.07,255.07,1040832,28,20112,-68
2020-12-20 21:23:05,227.32,211.50,227.32,227.32,1036452,28,20069,-67
2020-12-20 21:23:36,295.52,271.60,295.52,295.52,1028412,28,20018,-67
2020-12-20 21:24:06,264.80,246.95,264.80,264.80,1024510,28,20023,-68
2020-12-20 21:24:37,237.50,221.55,237.50,237.50,1024358,29,20016,-68
2020-12-20 21:25:08,248.38,231.88,248.38,248.38,1028323,28,20090,-68
2020-12-20 21:25:38,206.02,191.68,206.02,206.02,1032478,28,20018,-68
2020-12-20 21:26:10,225.63,209.57,225.63,225.63,1028374,28,20026,-68
2020-12-20 21:26:40,236.77,220.27,236.77,236.77,1028568,28,20093,-68
2020-12-20 21:27:11,253.38,236.05,253.38,253.38,1024247,29,20073,-68
2020-12-20 21:27:42,259.52,241.35,259.52,259.52,1024703,28,20023,-68
2020-12-20 21:28:13,327.13,301.35,327.13,327.13,1024406,29,20388,-68
2020-12-20 21:28:44,485.67,444.60,485.67,485.67,1028621,28,20388,-68
2020-12-20 21:29:15,325.67,299.73,325.67,325.67,1032457,28,20026,-68
2020-12-20 21:29:45,255.50,238.18,255.50,255.50,1028456,28,20030,-68
2020-12-20 21:30:16,292.33,273.33,292.33,292.33,1036447,28,20018,-68
2020-12-20 21:30:46,288.67,266.48,288.67,288.67,1032282,28,20018,-68
2020-12-20 21:31:17,265.42,246.25,265.42,265.42,1036501,28,20025,-68
2020-12-20 21:31:51,260.38,240.88,260.38,260.38,1024405,28,20059,-68
2020-12-20 21:32:25,250.32,233.95,250.32,250.32,1024313,29,20058,-68
2020-12-20 21:32:56,188.27,175.38,188.27,188.27,1025343,28,20055,-67
2020-12-20 21:33:26,202.60,189.35,202.60,202.60,1026314,28,20057,-68
2020-12-20 21:33:57,210.45,196.82,210.45,210.45,1028414,28,20019,-68
2020-12-20 21:34:27,299.67,279.45,299.67,299.67,1028414,28,20019,-68
2020-12-20 21:34:58,220.30,205.63,220.30,220.30,1024329,29,20019,-68
2020-12-20 21:35:28,364.13,333.58,364.13,364.13,1028356,28,20019,-68
2020-12-20 21:35:59,438.55,395.90,438.55,438.55,1032665,28,20053,-68
2020-12-20 21:36:30,258.15,239.10,258.15,258.15,1032556,28,20113,-68
2020-12-20 21:37:00,262.27,245.00,262.27,262.27,1032265,28,20118,-67
2020-12-20 21:37:31,386.92,358.50,386.92,386.92,1036395,28,20133,-68
2020-12-20 21:38:01,415.33,372.50,415.33,415.33,1032334,28,20018,-68
2020-12-20 21:38:32,310.55,288.80,310.55,310.55,1032469,28,20019,-68
2020-12-20 21:39:03,340.42,312.38,340.42,340.42,1024286,29,20511,-67
2020-12-20 21:39:33,292.60,273.67,292.60,292.60,1028302,28,20019,-68
2020-12-20 21:40:04,273.75,255.77,273.75,273.75,1024417,28,20026,-68
2020-12-20 21:40:35,209.75,195.65,209.75,209.75,1028467,28,20486,-68
2020-12-20 21:41:06,321.80,297.00,321.80,321.80,1028278,28,20018,-68
2020-12-20 21:41:36,222.75,208.40,222.75,222.75,1024385,29,20015,-68
2020-12-20 21:42:07,216.93,202.73,216.93,216.93,1032322,28,20022,-68
2020-12-20 21:42:38,272.50,254.88,272.50,272.50,1028530,28,20027,-68
2020-12-20 21:43:08,234.77,219.60,234.77,234.77,1032171,28,20483,-68
2020-12-20 21:43:39,222.25,207.80,222.25,222.25,1036406,28,20022,-68
2020-12-20 21:44:10,208.45,194.70,208.45,208.45,1032313,28,20017,-68
2020-12-20 21:44:40,219.70,205.23,219.70,219.70,1032360,28,20018,-68
2020-12-20 21:45:11,246.55,230.25,246.55,246.55,1032250,28,20046,-67
2020-12-20 21:45:41,321.63,298.55,321.63,321.63,1036305,28,20018,-68
2020-12-20 21:46:12,301.42,277.55,301.42,301.42,1036326,28,20013,-68
2020-12-20 21:46:42,245.07,227.73,245.07,245.07,1032501,28,20521,-68
2020-12-20 21:47:13,286.10,265.80,286.10,286.10,1032198,28,20047,-67
2020-12-20 21:47:45,350.63,321.48,350.63,350.63,1040459,28,20020,-68
2020-12-20 21:48:15,246.70,229.65,246.70,246.70,1036346,28,20506,-67
2020-12-20 21:48:46,207.30,193.73,207.30,207.30,1024297,28,20019,-68
2020-12-20 21:49:16,228.38,213.23,228.38,228.38,1028133,28,20416,-68
2020-12-20 21:49:47,350.75,325.38,350.75,350.75,1028335,28,20019,-68
2020-12-20 21:50:17,238.52,223.18,238.52,238.52,1028369,28,20026,-67
2020-12-20 21:50:48,227.32,212.00,227.32,227.32,1028207,28,20070,-67
2020-12-20 21:51:25,230.23,215.57,230.23,230.23,1028103,28,20039,-67
2020-12-20 21:51:56,305.65,284.33,305.65,305.65,1028503,28,20014,-68
2020-12-20 21:52:27,189.02,176.80,189.02,189.02,1025417,28,20023,-68
2020-12-20 21:52:57,232.85,218.10,232.85,232.85,1025188,28,20575,-67
2020-12-20 21:53:28,313.88,292.52,313.88,313.88,1024214,29,20070,-67
2020-12-20 21:53:59,415.42,374.17,415.42,415.42,1024562,28,20011,-67
2020-12-20 21:54:30,249.63,233.80,249.63,249.63,1024739,28,20026,-67
2020-12-20 21:55:00,416.40,385.48,416.40,416.40,1028340,28,20420,-68
2020-12-20 21:55:31,266.60,247.80,266.60,266.60,1032182,28,20405,-67
2020-12-20 21:56:01,200.40,187.40,200.40,200.40,1028332,28,20022,-68
2020-12-20 21:56:31,224.02,209.63,224.02,224.02,1020330,29,20019,-67
2020-12-20 21:57:02,460.40,416.77,460.40,460.40,1032179,28,20022,-67
2020-12-20 21:57:32,212.10,198.45,212.10,212.10,1032190,28,20046,-68
2020-12-20 21:58:04,202.52,189.70,202.52,202.52,1028348,28,20061,-68
2020-12-20 21:58:34,223.63,206.20,223.63,223.63,1024242,29,20024,-68
2020-12-20 21:59:05,311.27,280.15,311.27,311.27,1032198,28,20109,-67
2020-12-20 21:59:35,265.88,246.43,265.88,265.88,1036443,28,20101,-68
2020-12-20 22:00:06,266.55,247.75,266.55,266.55,1032293,28,20096,-68
2020-12-20 22:00:37,220.38,206.38,220.38,220.38,1032190,28,20406,-67
2020-12-20 22:01:07,185.88,174.18,185.88,185.88,1028295,28,20045,-68
2020-12-20 22:01:43,380.63,352.08,380.63,380.63,1024373,28,20015,-68
2020-12-20 22:02:14,245.98,228.38,245.98,245.98,1029430,28,20468,-68
2020-12-20 22:02:44,238.45,222.88,238.45,238.45,1025173,28,20019,-67
2020-12-20 22:03:15,228.07,211.63,228.07,228.07,1032084,28,20014,-67
2020-12-20 22:03:46,250.90,234.73,250.90,250.90,1032438,28,20030,-68
2020-12-20 22:04:16,312.27,292.00,312.27,312.27,1036411,28,20014,-67
2020-12-20 22:04:47,236.68,221.80,236.68,236.68,1032304,28,20025,-68
2020-12-20 22:05:17,260.90,243.32,260.90,260.90,1027940,28,20029,-67
2020-12-20 22:05:48,216.38,202.57,216.38,216.38,1028249,28,20502,-67
2020-12-20 22:06:19,277.40,257.92,277.40,277.40,1032171,28,20410,-68
2020-12-20 22:06:50,249.65,232.73,249.65,249.65,1032222,28,20014,-67
2020-12-20 22:07:20,285.52,266.80,285.52,285.52,1024146,28,20026,-68
2020-12-20 22:07:51,271.05,247.50,271.05,271.05,1036326,28,20028,-68
2020-12-20 22:08:21,316.98,293.73,316.98,316.98,1032178,28,20089,-67
2020-12-20 22:08:52,206.52,193.40,206.52,206.52,1020247,29,20030,-67
2020-12-20 22:09:23,210.43,196.98,210.43,210.43,1032179,28,20506,-67
2020-12-20 22:09:53,234.65,219.35,234.65,234.65,1032185,28,20105,-67
2020-12-20 22:10:24,300.75,276.10,300.75,300.75,1028243,28,20019,-68
2020-12-20 22:10:54,403.15,369.33,403.15,403.15,1028022,28,20486,-67
2020-12-20 22:11:25,230.45,214.35,230.45,230.45,1024121,29,20023,-67
2020-12-20 22:11:55,229.40,214.73,229.40,229.40,1031812,28,20018,-67
2020-12-20 22:12:26,196.23,183.70,196.23,196.23,1032399,28,20019,-68
2020-12-20 22:12:56,371.08,346.30,371.08,371.08,1028154,28,20029,-67
2020-12-20 22:13:27,297.85,275.77,297.85,297.85,1028113,28,20015,-67
2020-12-20 22:13:57,264.73,244.80,264.73,264.73,1020299,29,20551,-67
2020-12-20 22:14:28,477.38,440.52,477.38,477.38,1028489,28,20403,-67
2020-12-20 22:14:58,364.90,337.83,364.90,364.90,1028035,28,20038,-67
2020-12-20 22:15:29,407.73,377.38,407.73,407.73,1028182,28,20092,-68
2020-12-20 22:15:59,413.33,373.83,413.33,413.33,1028288,28,20110,-68
2020-12-20 22:16:30,231.27,216.23,231.27,231.27,1032210,28,20018,-68
2020-12-20 22:17:08,366.88,342.73,366.88,366.88,1032095,28,20046,-67
2020-12-20 22:17:39,345.55,317.27,345.55,345.55,1036253,28,20014,-68
2020-12-20 22:18:09,319.52,296.08,319.52,319.52,1032246,28,20431,-68
2020-12-20 22:18:40,199.30,186.45,199.30,199.30,1028226,28,20023,-68
2020-12-20 22:19:11,380.55,354.35,380.55,380.55,1032197,28,20022,-68
2020-12-20 22:19:41,230.55,215.98,230.55,230.55,1032317,28,20457,-67
2020-12-20 22:20:12,227.75,213.00,227.75,227.75,1028245,28,20142,-67
2020-12-20 22:20:43,209.70,196.32,209.70,209.70,1020269,29,20041,-67
2020-12-20 22:21:13,190.15,177.82,190.15,190.15,1031900,28,20022,-67
2020-12-20 22:21:44,293.52,270.67,293.52,293.52,1028239,28,20093,-68
2020-12-20 22:22:15,215.50,201.98,215.50,215.50,1020248,29,20020,-68
2020-12-20 22:22:46,225.00,209.43,225.00,225.00,1028169,28,20058,-68
2020-12-20 22:23:16,228.10,213.23,228.10,228.10,1032045,28,20464,-67
2020-12-20 22:23:47,273.23,253.77,273.23,273.23,1036195,28,20018,-68
2020-12-20 22:24:17,265.95,246.57,265.95,265.95,1028236,28,20361,-68
2020-12-20 22:24:48,259.60,243.43,259.60,259.60,1028130,28,20030,-68
2020-12-20 22:25:21,260.75,244.45,260.75,260.75,1031907,28,20438,-67
2020-12-20 22:25:51,485.48,440.45,485.48,485.48,1032253,28,20097,-68
2020-12-20 22:26:22,397.27,366.60,397.27,397.27,1036266,28,20061,-68
2020-12-20 22:26:53,381.75,351.73,381.75,381.75,1032125,28,20407,-67
2020-12-20 22:27:24,373.48,346.42,373.48,373.48,1024233,28,20105,-67
2020-12-20 22:27:54,228.82,214.70,228.82,228.82,1024228,29,20476,-68
2020-12-20 22:28:25,422.73,367.00,422.73,422.73,1036174,28,20029,-68
2020-12-20 22:28:56,223.57,207.38,223.57,223.57,1024075,29,20423,-68
2020-12-20 22:29:26,248.80,232.20,248.80,248.80,1032086,28,20041,-68
2020-12-20 22:29:57,210.32,197.05,210.32,210.32,1036331,28,20025,-68
2020-12-20 22:30:27,307.95,288.25,307.95,307.95,1032158,28,20483,-68
2020-12-20 22:30:58,272.20,255.18,272.20,272.20,1031981,28,20081,-68
2020-12-20 22:31:29,253.75,237.52,253.75,253.75,1032060,28,20033,-67
2020-12-20 22:32:00,196.25,183.35,196.25,196.25,1040152,28,20493,-68
2020-12-20 22:32:30,225.07,210.50,225.07,225.07,1028105,28,20027,-67
2020-12-20 22:33:01,230.95,216.25,230.95,230.95,1028059,28,20480,-67
2020-12-20 22:33:31,237.93,223.00,237.93,237.93,1028239,28,20018,-68
2020-12-20 22:34:01,284.90,261.90,284.90,284.90,1028315,28,20010,-68
2020-12-20 22:34:32,313.58,289.92,313.58,313.58,1028343,28,20101,-68
2020-12-20 22:35:02,234.40,219.55,234.40,234.40,1032122,28,20395,-68
2020-12-20 22:35:33,325.05,304.15,325.05,325.05,1028050,28,20014,-68
2020-12-20 22:36:03,417.85,389.58,417.85,417.85,1028211,28,20090,-67
2020-12-20 22:36:34,290.38,271.45,290.38,290.38,1032233,28,20026,-68
2020-12-20 22:37:05,272.08,254.45,272.08,272.08,1032040,28,20024,-68
2020-12-20 22:37:35,208.65,195.38,208.65,208.65,1032217,28,20111,-69
2020-12-20 22:38:07,262.08,243.50,262.08,262.08,1028267,28,20023,-68
2020-12-20 22:38:38,210.32,196.77,210.32,210.32,1036296,28,20391,-68
2020-12-20 22:39:08,246.93,229.82,246.93,246.93,1032051,28,20022,-67
2020-12-20 22:39:40,500.52,448.02,500.52,500.52,1028171,28,20561,-68
2020-12-20 22:40:10,382.70,345.20,382.70,382.70,1028204,28,20486,-68
2020-12-20 22:40:41,255.13,237.45,255.13,255.13,1024126,28,20059,-68
2020-12-20 22:41:11,289.48,270.75,289.48,289.48,1023970,28,20018,-68
2020-12-20 22:41:43,240.40,225.27,240.40,240.40,1036212,28,20021,-68
2020-12-20 22:42:14,258.73,242.38,258.73,258.73,1032155,28,20391,-68
2020-12-20 22:42:44,251.50,234.45,251.50,251.50,1036459,28,20018,-68
2020-12-20 22:43:15,280.63,262.25,280.63,280.63,1035762,28,20383,-68
2020-12-20 22:43:45,301.52,280.02,301.52,301.52,1028311,28,20046,-68
2020-12-20 22:44:16,312.70,287.55,312.70,312.70,1028187,28,20431,-68
2020-12-20 22:44:47,437.80,406.40,437.80,437.80,1028069,28,20150,-68
2020-12-20 22:45:17,332.30,311.00,332.30,332.30,1031978,28,20014,-68
2020-12-20 22:45:48,318.67,295.25,318.67,318.67,1032182,28,20530,-68
2020-12-20 22:46:18,360.25,334.63,360.25,360.25,1040439,28,20097,-68
2020-12-20 22:46:49,264.67,248.18,264.67,264.67,1028245,28,20007,-68
2020-12-20 22:47:20,238.70,223.38,238.70,238.70,1032112,28,20109,-68
2020-12-20 22:47:50,246.70,230.82,246.70,246.70,1036200,28,20014,-68
2020-12-20 22:48:21,229.77,213.95,229.77,229.77,1036170,28,20466,-68
2020-12-20 22:48:51,471.52,432.80,471.52,471.52,1024190,29,20019,-68
2020-12-20 22:49:22,289.13,271.45,289.13,289.13,1028093,28,20080,-68
2020-12-20 22:49:53,338.15,316.08,338.15,338.15,1028450,28,20030,-68
2020-12-20 22:50:23,331.65,310.40,331.65,331.65,1024471,28,20011,-68
2020-12-20 22:50:54,376.00,351.20,376.00,376.00,1020052,28,20047,-68
2020-12-20 22:51:24,242.65,227.07,242.65,242.65,1027623,28,20479,-68
2020-12-20 22:51:55,219.00,205.00,219.00,219.00,1032079,28,20014,-68
2020-12-20 22:52:25,319.58,298.65,319.58,319.58,1028141,28,20525,-68
2020-12-20 22:52:56,330.45,308.02,330.45,330.45,1032027,28,20450,-67
2020-12-20 22:53:26,543.92,495.27,543.92,543.92,1028263,28,20101,-68
2020-12-20 22:53:57,278.20,258.67,278.20,278.20,1028212,28,20098,-67
2020-12-20 22:54:27,354.25,330.85,354.25,354.25,1020131,29,20107,-68
2020-12-20 22:54:57,344.13,320.17,344.13,344.13,1024079,29,20051,-67
2020-12-20 22:55:28,445.73,409.25,445.73,445.73,1027892,28,20026,-68
2020-12-20 22:55:58,201.68,189.05,201.68,201.68,1024147,29,20104,-68
2020-12-20 22:56:29,382.48,354.42,382.48,382.48,1024083,29,20015,-68
2020-12-20 22:56:59,315.50,292.73,315.50,315.50,1024037,29,20023,-68
2020-12-20 22:57:30,463.15,430.38,463.15,463.15,1024067,28,20143,-68
2020-12-20 22:58:01,296.42,277.90,296.42,296.42,1032065,28,20022,-68
2020-12-20 22:58:33,313.85,293.55,313.85,313.85,1023974,29,20292,-68
2020-12-20 22:59:04,276.75,259.35,276.75,276.75,1023978,29,20024,-68
2020-12-20 22:59:34,380.65,354.52,380.65,380.65,1020111,29,20020,-68
2020-12-20 23:00:07,320.75,299.00,320.75,320.75,1032168,28,20076,-68
2020-12-20 23:00:38,524.60,479.20,524.60,524.60,1032603,28,20041,-68
2020-12-20 23:01:09,462.77,424.63,462.77,462.77,1032069,28,20144,-68
2020-12-20 23:01:40,493.13,447.15,493.13,493.13,1024214,29,20432,-68
2020-12-20 23:02:10,595.45,538.50,595.45,595.45,1028202,28,20070,-68
2020-12-20 23:02:41,448.85,403.65,448.85,448.85,1024120,29,20106,-68
2020-12-20 23:03:11,619.83,567.65,619.83,619.83,1024011,29,20102,-68
2020-12-20 23:03:42,303.67,284.02,303.67,303.67,1024195,29,20015,-68
2020-12-20 23:04:12,305.70,286.17,305.70,305.70,1028200,28,20176,-68
2020-12-20 23:04:43,239.10,223.80,239.10,239.10,1020149,29,20473,-68
2020-12-20 23:05:14,323.88,301.40,323.88,323.88,1020186,29,20496,-68
2020-12-20 23:05:44,598.53,545.35,598.53,598.53,1020517,28,20024,-68
2020-12-20 23:06:15,493.02,452.38,493.02,493.02,1032330,28,20497,-68
2020-12-20 23:06:45,294.92,275.77,294.92,294.92,1032136,28,20018,-68
2020-12-20 23:07:16,292.95,274.42,292.95,292.95,1020004,29,20040,-68
2020-12-20 23:07:46,305.10,281.75,305.10,305.10,1016481,29,20024,-68
2020-12-20 23:08:17,310.73,290.83,310.73,310.73,1028262,28,20138,-68
2020-12-20 23:08:48,263.40,246.60,263.40,263.40,1032266,28,20538,-68
2020-12-20 23:09:18,377.88,351.58,377.88,377.88,1032188,28,20010,-68
2020-12-20 23:09:49,418.70,388.98,418.70,418.70,1032017,28,20018,-68
2020-12-20 23:10:19,444.77,406.58,444.77,444.77,1020237,29,20024,-68
2020-12-20 23:10:53,731.63,652.85,731.63,731.63,1031910,28,20040,-68
2020-12-20 23:11:23,420.75,382.65,420.75,420.75,1032114,28,20529,-68
2020-12-20 23:11:56,429.13,394.33,429.13,429.13,1031653,28,20018,-68
2020-12-20 23:12:27,263.55,246.05,263.55,263.55,1031415,28,20030,-68
2020-12-20 23:12:57,484.40,436.85,484.40,484.40,1027928,28,20460,-68
2020-12-20 23:13:28,360.85,330.95,360.85,360.85,1033113,28,20010,-68
2020-12-20 23:13:59,415.77,388.60,415.77,415.77,1028064,28,20038,-68
2020-12-20 23:14:29,289.33,270.98,289.33,289.33,1020210,28,20375,-68
2020-12-20 23:15:00,312.48,292.95,312.48,312.48,1028126,28,20007,-67
2020-12-20 23:15:31,458.55,417.52,458.55,458.55,1032019,28,20026,-68
2020-12-20 23:16:02,315.20,294.50,315.20,315.20,1032053,28,20093,-68
2020-12-20 23:16:33,624.95,562.53,624.95,624.95,1024089,29,20343,-68
2020-12-20 23:17:04,510.65,458.23,510.65,510.65,1032041,28,20010,-68
2020-12-20 23:17:34,403.63,373.70,403.63,403.63,1036105,28,20002,-68
2020-12-20 23:18:05,324.35,302.58,324.35,324.35,1032082,28,20010,-68
2020-12-20 23:18:36,378.88,352.25,378.88,378.88,1032454,28,20007,-68
2020-12-20 23:19:07,295.10,276.23,295.10,295.10,1035879,28,20056,-68
2020-12-20 23:19:37,370.30,344.60,370.30,370.30,1024340,28,20093,-68
2020-12-20 23:20:09,363.77,334.67,363.77,363.77,1031992,28,20010,-68
2020-12-20 23:20:40,450.30,414.67,450.30,450.30,1032135,28,20017,-68
2020-12-20 23:21:12,341.35,317.08,341.35,341.35,1028380,28,20067,-68
2020-12-20 23:21:42,358.75,334.95,358.75,358.75,1035764,28,20139,-68
2020-12-20 23:22:13,403.42,376.85,403.42,403.42,1032366,28,20015,-68
2020-12-20 23:22:43,267.95,250.57,267.95,267.95,1032391,28,20363,-68
2020-12-20 23:23:21,327.23,304.80,327.23,327.23,1031958,28,20014,-68
2020-12-20 23:23:52,313.05,292.90,313.05,313.05,1032148,28,20111,-68
2020-12-20 23:24:23,222.40,208.55,222.40,222.40,1040291,28,20014,-68
2020-12-20 23:24:53,357.83,334.85,357.83,357.83,1036133,28,20060,-68
2020-12-20 23:25:24,362.55,339.65,362.55,362.55,1031854,28,20137,-68
2020-12-20 23:25:58,292.23,273.25,292.23,292.23,1020332,29,20019,-68
2020-12-20 23:26:29,191.07,177.55,191.07,191.07,1028674,28,20007,-68
2020-12-20 23:27:07,242.57,226.85,242.57,242.57,1032157,28,20395,-68
2020-12-20 23:27:37,333.65,302.88,333.65,333.65,1028084,28,20007,-68
2020-12-20 23:28:08,278.30,258.23,278.30,278.30,1031996,28,20015,-67
2020-12-20 23:28:38,447.88,411.65,447.88,447.88,1032093,28,20106,-68
2020-12-20 23:29:09,428.40,397.00,428.40,428.40,1035969,28,20087,-67
2020-12-20 23:29:40,282.38,264.33,282.38,282.38,1036334,28,20021,-68
2020-12-20 23:30:13,476.58,436.30,476.58,476.58,1032073,28,20010,-68
2020-12-20 23:30:44,651.88,591.63,651.88,651.88,1040272,28,20433,-68
2020-12-20 23:31:15,276.13,258.73,276.13,276.13,1027843,28,20015,-68
2020-12-20 23:31:46,396.20,366.42,396.20,396.20,1032223,28,20405,-68
2020-12-20 23:32:17,349.70,324.48,349.70,349.70,1031902,28,20049,-68
2020-12-20 23:32:47,461.67,426.52,461.67,461.67,1036174,28,20510,-68
2020-12-20 23:33:18,361.13,334.85,361.13,361.13,1032129,28,20023,-68
2020-12-20 23:33:49,245.30,228.80,245.30,245.30,1032251,28,20491,-68
2020-12-20 23:34:19,355.77,332.98,355.77,355.77,1032332,28,20073,-68
2020-12-20 23:34:50,319.08,298.83,319.08,319.08,1024067,28,20022,-68
2020-12-20 23:35:20,653.05,568.22,653.05,653.05,1019964,29,20023,-68
2020-12-20 23:35:51,382.90,357.88,382.90,382.90,1028248,28,20015,-68
2020-12-20 23:36:28,447.90,415.98,447.90,447.90,1028248,28,20007,-68
2020-12-20 23:37:00,492.10,442.45,492.10,492.10,1032064,28,20474,-67
2020-12-20 23:37:33,345.45,321.73,345.45,345.45,1024161,29,20102,-68
2020-12-20 23:38:04,290.67,269.98,290.67,290.67,1024175,28,20015,-68
2020-12-20 23:38:34,368.17,343.08,368.17,368.17,1028142,28,20019,-68
2020-12-20 23:39:05,687.58,616.47,687.58,687.58,1028455,28,20011,-67
2020-12-20 23:39:36,354.90,329.92,354.90,354.90,1032243,28,20045,-68
2020-12-20 23:40:07,485.13,445.15,485.13,485.13,1032231,28,20021,-68
2020-12-20 23:40:38,505.38,463.80,505.38,505.38,1027942,28,20061,-68
2020-12-20 23:41:08,555.78,509.23,555.78,555.78,1028250,28,20030,-67
2020-12-20 23:41:39,844.00,717.80,844.00,844.00,1024001,28,20526,-68
2020-12-20 23:42:10,871.88,747.60,871.88,871.88,1031990,28,20018,-68
2020-12-20 23:42:40,611.28,553.22,611.28,611.28,1036056,28,20044,-68
2020-12-20 23:43:11,381.02,356.92,381.02,381.02,1035958,28,20099,-68
2020-12-20 23:43:41,374.15,348.70,374.15,374.15,1023965,29,20496,-68
2020-12-20 23:44:12,354.23,328.67,354.23,354.23,1024103,28,20102,-68
2020-12-20 23:44:43,438.25,406.40,438.25,438.25,1024006,29,20058,-68
2020-12-20 23:45:14,413.95,385.73,413.95,413.95,1027976,28,20019,-67
2020-12-20 23:45:44,448.38,411.38,448.38,448.38,1031936,28,20018,-68
2020-12-20 23:46:16,412.50,384.40,412.50,412.50,1023976,29,20016,-68
2020-12-20 23:46:46,312.90,292.88,312.90,312.90,1032100,28,20014,-68
2020-12-20 23:47:17,427.20,395.17,427.20,427.20,1035893,28,20017,-68
2020-12-20 23:47:48,556.10,498.55,556.10,556.10,1027953,28,20511,-68
2020-12-20 23:48:18,425.27,393.58,425.27,425.27,1028133,28,20038,-68
2020-12-20 23:48:49,439.70,407.90,439.70,439.70,1032067,28,20014,-68
2020-12-20 23:49:20,715.00,637.92,715.00,715.00,1028290,28,20026,-68
2020-12-20 23:49:50,574.75,516.25,574.75,574.75,1028002,28,20110,-68
2020-12-20 23:50:21,316.13,295.52,316.13,316.13,1020043,29,20102,-68
2020-12-20 23:50:51,368.50,343.85,368.50,368.50,1023866,29,20062,-68
2020-12-20 23:51:22,385.67,360.80,385.67,385.67,1027784,28,20407,-67
2020-12-20 23:51:53,361.48,337.30,361.48,361.48,1036125,28,20006,-68
2020-12-20 23:52:24,612.30,550.83,612.30,612.30,1023858,29,20389,-68
2020-12-20 23:52:54,408.65,378.70,408.65,408.65,1019885,29,20019,-68
2020-12-20 23:53:25,745.88,668.13,745.88,745.88,1027813,28,20050,-67
2020-12-20 23:53:56,694.10,624.05,694.10,694.10,1027971,28,20015,-68
2020-12-20 23:54:26,296.20,275.95,296.20,296.20,1024103,28,20019,-68
2020-12-20 23:54:57,329.42,307.98,329.42,329.42,1031978,28,20073,-68
2020-12-20 23:55:27,374.25,350.48,374.25,374.25,1031841,28,20487,-68
2020-12-20 23:55:58,424.92,396.63,424.92,424.92,1032179,28,20015,-68
2020-12-20 23:56:29,396.77,368.40,396.77,396.77,1020272,29,20122,-68
2020-12-20 23:57:00,436.52,407.08,436.52,436.52,1028145,28,20015,-68
2020-12-20 23:57:31,357.05,334.67,357.05,357.05,1024010,28,20023,-68
2020-12-20 23:58:01,373.70,347.55,373.70,373.70,1023940,29,20026,-68
2020-12-20 23:58:33,382.17,357.80,382.17,382.17,1048829,23,20007,-87
2020-12-20 23:59:04,372.85,348.50,372.85,372.85,1028570,28,20142,-91