2020-12-19 00:00:07,13.20,7.55,13.20,13.20,1044936,28,20227,-75
2020-12-19 00:00:38,39.15,9.27,39.15,39.15,1048799,28,20030,-75
2020-12-19 00:01:09,32.58,9.73,32.58,32.58,1048806,28,20228,-75
2020-12-19 00:01:40,19.75,8.98,19.75,19.75,1052724,28,20237,-75
2020-12-19 00:02:11,25.58,9.68,25.58,25.58,1052787,28,20250,-75
2020-12-19 00:02:42,16.58,8.93,16.58,16.58,1048528,28,20008,-76
2020-12-19 00:03:14,17.25,8.88,17.25,17.25,1048310,28,20262,-75
2020-12-19 00:03:45,41.00,8.85,41.00,41.00,1044565,28,19998,-75
2020-12-19 00:04:17,29.77,8.93,29.77,29.77,1044966,28,20244,-75
2020-12-19 00:04:48,18.65,9.00,18.65,18.65,1048752,28,20021,-75
2020-12-19 00:05:19,16.13,8.45,16.13,16.13,1044577,28,20235,-75
2020-12-19 00:05:50,16.75,8.27,16.75,16.75,1044524,28,19994,-75
2020-12-19 00:06:21,21.92,8.88,21.92,21.92,1044496,28,20263,-75
2020-12-19 00:06:52,37.88,9.80,37.88,37.88,1044925,28,20220,-75
2020-12-19 00:07:24,23.30,9.68,23.30,23.30,1052749,28,20343,-75
2020-12-19 00:07:55,18.42,9.43,18.42,18.42,1052839,28,20249,-75
2020-12-19 00:08:26,19.20,9.18,19.20,19.20,1052854,28,20223,-75
2020-12-19 00:08:57,16.45,8.68,16.45,16.45,1048185,28,20097,-75
2020-12-19 00:09:28,26.67,9.73,26.67,26.67,1044520,28,19990,-75
2020-12-19 00:10:00,23.48,9.05,23.48,23.48,1044567,28,20236,-75
2020-12-19 00:10:31,21.40,8.63,21.40,21.40,1044920,28,20232,-75
2020-12-19 00:11:02,39.30,9.15,39.30,39.30,1048674,28,20250,-75
2020-12-19 00:11:33,33.40,9.82,33.40,33.40,1044436,28,20274,-75
2020-12-19 00:12:04,19.58,8.75,19.58,19.58,1044532,28,20235,-75
2020-12-19 00:12:35,27.98,9.48,27.98,27.98,1044443,28,20229,-75
2020-12-19 00:13:07,40.17,8.43,40.17,40.17,1048927,28,20231,-75
2020-12-19 00:13:38,29.02,9.18,29.02,29.02,1052854,28,20080,-75
2020-12-19 00:14:09,16.15,8.38,16.15,16.15,1048588,28,20235,-75
2020-12-19 00:14:40,29.13,9.00,29.13,29.13,1048225,28,20315,-75
2020-12-19 00:15:11,15.57,8.32,15.57,15.57,1044550,28,20254,-75
2020-12-19 00:15:42,26.83,9.00,26.83,26.83,1044833,28,20255,-75
2020-12-19 00:16:16,25.65,9.00,25.65,25.65,1048737,28,20008,-75
2020-12-19 00:16:47,20.38,8.88,20.38,20.38,1048744,28,20016,-75
2020-12-19 00:17:18,24.20,8.55,24.20,24.20,1048789,28,20232,-75
2020-12-19 00:17:50,24.35,9.10,24.35,24.35,1048670,28,20247,-75
2020-12-19 00:18:21,16.83,8.02,16.83,16.83,1048830,28,20294,-77
2020-12-19 00:18:51,23.92,8.65,23.92,23.92,1048773,28,20318,-76
2020-12-19 00:19:23,16.08,8.07,16.08,16.08,1048819,28,20013,-75
2020-12-19 00:19:54,21.85,8.43,21.85,21.85,1048735,28,20009,-75
2020-12-19 00:20:25,37.50,10.35,37.50,37.50,1048785,28,20329,-75
2020-12-19 00:20:56,18.80,8.70,18.80,18.80,1048699,28,20009,-75
2020-12-19 00:21:36,33.80,9.68,33.80,33.80,1048780,28,20238,-76
2020-12-19 00:22:07,35.25,9.85,35.25,35.25,1048769,28,20009,-76
2020-12-19 00:22:38,32.78,9.00,32.78,32.78,1048788,28,20275,-75
2020-12-19 00:23:09,22.15,9.55,22.15,22.15,1048726,28,20250,-76
2020-12-19 00:23:40,36.38,10.02,36.38,36.38,1048768,28,20246,-75
2020-12-19 00:24:11,29.80,10.10,29.80,29.80,1048631,28,20012,-75
2020-12-19 00:24:42,38.97,10.32,38.97,38.97,1048776,28,20243,-75
2020-12-19 00:25:13,24.15,10.05,24.15,24.15,1048711,28,20232,-75
2020-12-19 00:25:44,32.17,10.63,32.17,32.17,1048761,28,20226,-75
2020-12-19 00:26:15,21.00,9.63,21.00,21.00,1048731,28,20248,-75
2020-12-19 00:26:46,19.02,9.88,19.02,19.02,1048743,28,20235,-75
2020-12-19 00:27:17,27.73,9.50,27.73,27.73,1048736,28,20232,-75
2020-12-19 00:27:48,21.35,10.38,21.35,21.35,1048746,28,20220,-75
2020-12-19 00:28:20,20.23,8.70,20.23,20.23,1048697,28,20262,-75
2020-12-19 00:28:51,19.35,9.15,19.35,19.35,1048761,28,20255,-75
2020-12-19 00:29:22,34.80,10.02,34.80,34.80,1048791,28,20241,-75
2020-12-19 00:29:53,40.15,10.57,40.15,40.15,1048781,28,20095,-75
2020-12-19 00:30:24,31.58,10.27,31.58,31.58,1048738,28,20239,-75
2020-12-19 00:30:55,26.75,9.73,26.75,26.75,1052724,28,20243,-75
2020-12-19 00:31:26,27.17,9.55,27.17,27.17,1052726,28,20269,-77
2020-12-19 00:32:00,32.92,10.40,32.92,32.92,1052722,28,20224,-76
2020-12-19 00:32:31,40.05,10.43,40.05,40.05,1051955,28,20255,-76
2020-12-19 00:33:02,37.95,10.20,37.95,37.95,1040291,28,20249,-75
2020-12-19 00:33:33,34.20,10.20,34.20,34.20,1040357,28,20244,-75
2020-12-19 00:34:05,37.45,10.48,37.45,37.45,1040334,28,20225,-75
2020-12-19 00:34:36,37.63,10.55,37.63,37.63,1041317,28,20221,-75
2020-12-19 00:35:08,21.17,9.60,21.17,21.17,1052639,28,20253,-75
2020-12-19 00:35:39,22.70,8.65,22.70,22.70,1052756,28,20010,-75
2020-12-19 00:36:11,19.83,8.40,19.83,19.83,1052657,28,20221,-75
2020-12-19 00:36:42,29.33,8.85,29.33,29.33,1052262,28,20219,-75
2020-12-19 00:37:13,31.98,9.27,31.98,31.98,1052676,28,20242,-75
2020-12-19 00:37:44,20.52,9.25,20.52,20.52,1052717,28,20249,-76
2020-12-19 00:38:15,22.05,8.93,22.05,22.05,1052760,28,20003,-75
2020-12-19 00:38:46,24.30,9.57,24.30,24.30,1051817,28,20346,-75
2020-12-19 00:39:17,25.85,8.85,25.85,25.85,1048710,28,20246,-75
2020-12-19 00:39:48,22.17,9.27,22.17,22.17,1048756,28,20234,-76
2020-12-19 00:40:19,15.13,8.38,15.13,15.13,1048691,28,20282,-75
2020-12-19 00:40:50,25.88,9.85,25.88,25.88,1048724,28,20223,-75
2020-12-19 00:41:22,30.60,10.02,30.60,30.60,1048673,28,20219,-75
2020-12-19 00:41:54,26.98,9.80,26.98,26.98,1044466,28,20224,-75
2020-12-19 00:42:25,33.70,10.40,33.70,33.70,1044465,28,20217,-75
2020-12-19 00:42:56,18.75,9.80,18.75,18.75,1044545,28,20229,-75
2020-12-19 00:43:27,25.90,10.48,25.90,25.90,1044843,28,20224,-75
2020-12-19 00:43:58,24.05,9.43,24.05,24.05,1044473,28,20229,-76
2020-12-19 00:44:29,16.00,9.63,16.00,16.00,1048566,28,20517,-75
2020-12-19 00:45:00,19.33,10.25,19.33,19.33,1048634,28,20008,-75
2020-12-19 00:45:31,27.08,9.77,27.08,27.08,1048565,28,20301,-75
2020-12-19 00:46:02,16.58,9.18,16.58,16.58,1048614,28,20012,-75
2020-12-19 00:46:33,19.02,8.85,19.02,19.02,1048745,28,20227,-75
2020-12-19 00:47:04,22.45,9.13,22.45,22.45,1044327,28,20013,-75
2020-12-19 00:47:36,24.15,8.52,24.15,24.15,1044491,28,20072,-75
2020-12-19 00:48:07,18.08,8.65,18.08,18.08,1040369,28,20374,-75
2020-12-19 00:48:38,28.08,9.65,28.08,28.08,1040777,28,20229,-75
2020-12-19 00:49:09,31.42,9.18,31.42,31.42,1044463,28,20220,-75
2020-12-19 00:49:40,29.63,9.48,29.63,29.63,1044828,28,20278,-75
2020-12-19 00:50:11,21.17,8.50,21.17,21.17,1052692,28,20215,-75
2020-12-19 00:50:42,14.77,7.85,14.77,14.77,1052701,28,19993,-75
2020-12-19 00:51:14,30.83,9.25,30.83,30.83,1052680,28,20001,-76
2020-12-19 00:51:45,52.60,9.55,52.60,52.60,1047976,28,20005,-75
2020-12-19 00:52:20,23.48,9.20,23.48,23.48,1044500,28,20215,-75
2020-12-19 00:52:51,20.48,9.65,20.48,20.48,1044445,28,20224,-76
2020-12-19 00:53:22,21.35,9.48,21.35,21.35,1044334,28,20259,-76
2020-12-19 00:53:53,18.10,8.55,18.10,18.10,1045302,28,20228,-75
2020-12-19 00:54:24,24.73,9.75,24.73,24.73,1052635,28,20001,-75
2020-12-19 00:54:55,20.95,9.18,20.95,20.95,1052725,28,20219,-75
2020-12-19 00:55:26,24.38,9.05,24.38,24.38,1052703,28,20006,-75
2020-12-19 00:55:57,19.63,8.93,19.63,19.63,1052403,28,20252,-76
2020-12-19 00:56:28,27.80,10.52,27.80,27.80,1048614,28,20017,-75
2020-12-19 00:56:59,25.50,9.75,25.50,25.50,1048724,28,20220,-75
2020-12-19 00:57:31,18.42,9.70,18.42,18.42,1048669,28,20057,-75
2020-12-19 00:58:02,28.55,10.10,28.55,28.55,1048720,28,20246,-76
2020-12-19 00:58:33,22.73,8.98,22.73,22.73,1048696,28,20216,-75
2020-12-19 00:59:04,42.08,10.55,42.08,42.08,1048760,28,20218,-75
2020-12-19 00:59:35,23.67,8.82,23.67,23.67,1048732,28,20220,-75
2020-12-19 01:00:08,18.30,9.13,18.30,18.30,1052658,28,20223,-75
2020-12-19 01:00:39,15.25,8.15,15.25,15.25,1052742,28,20219,-75
2020-12-19 01:01:11,17.42,9.00,17.42,17.42,1052703,28,20214,-75
2020-12-19 01:01:42,16.40,8.57,16.40,16.40,1051987,28,20242,-75
2020-12-19 01:02:13,25.25,8.60,25.25,25.25,1044375,28,20252,-75
2020-12-19 01:02:44,25.98,8.65,25.98,25.98,1044386,28,20221,-75
2020-12-19 01:03:15,21.73,8.63,21.73,21.73,1044441,28,20002,-75
2020-12-19 01:03:46,24.75,8.25,24.75,24.75,1045115,28,20009,-75
2020-12-19 01:04:17,20.20,8.55,20.20,20.20,1049414,28,20274,-75
2020-12-19 01:04:48,22.40,8.65,22.40,22.40,1053409,28,20227,-75
2020-12-19 01:05:19,20.52,8.40,20.52,20.52,1053447,28,20303,-75
2020-12-19 01:05:51,29.67,8.13,29.67,29.67,1053457,28,20227,-75
2020-12-19 01:06:23,18.05,7.53,18.05,18.05,1048806,28,20247,-75
2020-12-19 01:06:54,36.67,8.55,36.67,36.67,1045094,28,20248,-75
2020-12-19 01:07:25,38.30,9.40,38.30,38.30,1045122,28,20234,-75
2020-12-19 01:07:56,33.78,8.13,33.78,33.78,1041528,28,20249,-75
2020-12-19 01:08:27,32.08,8.00,32.08,32.08,1045178,28,20219,-75
2020-12-19 01:08:59,33.53,9.35,33.53,33.53,1045134,28,20279,-75
2020-12-19 01:09:30,17.55,8.48,17.55,17.55,1045606,28,20243,-75
2020-12-19 01:10:01,16.25,8.38,16.25,16.25,1049417,28,20219,-75
2020-12-19 01:10:32,15.20,7.70,15.20,15.20,1049420,28,20228,-75
2020-12-19 01:11:03,58.00,10.35,58.00,58.00,1049427,28,20012,-75
2020-12-19 01:11:35,22.10,8.95,22.10,22.10,1049347,28,20050,-75
2020-12-19 01:12:06,19.20,7.85,19.20,19.20,1045184,28,20236,-75
2020-12-19 01:12:38,32.30,8.63,32.30,32.30,1045146,28,20228,-75
2020-12-19 01:13:09,22.42,8.23,22.42,22.42,1045139,28,20274,-75
2020-12-19 01:13:40,16.63,7.38,16.63,16.63,1045072,28,20312,-75
2020-12-19 01:14:11,46.92,9.95,46.92,46.92,1045084,28,20267,-75
2020-12-19 01:14:42,21.13,9.13,21.13,21.13,1045491,28,20221,-75
2020-12-19 01:15:13,21.27,8.93,21.27,21.27,1049349,28,20235,-75
2020-12-19 01:15:44,24.98,9.27,24.98,24.98,1049332,28,20239,-75
2020-12-19 01:16:18,37.50,8.98,37.50,37.50,1049395,28,20001,-75
2020-12-19 01:16:49,21.38,9.20,21.38,21.38,1045141,28,20232,-75
2020-12-19 01:17:20,25.40,9.98,25.40,25.40,1045156,28,20232,-75
2020-12-19 01:17:51,20.42,9.07,20.42,20.42,1045123,28,20053,-75
2020-12-19 01:18:22,29.25,9.32,29.25,29.25,1045413,28,20029,-75
2020-12-19 01:18:54,28.63,8.32,28.63,28.63,1049336,28,20226,-75
2020-12-19 01:19:25,24.02,8.57,24.02,24.02,1049340,28,20088,-76
2020-12-19 01:19:58,29.58,8.88,29.58,29.58,1053272,28,20276,-76
2020-12-19 01:20:29,27.08,9.30,27.08,27.08,1045006,28,20258,-76
2020-12-19 01:21:00,23.52,9.15,23.52,23.52,1045055,28,20247,-76
2020-12-19 01:21:32,24.20,9.25,24.20,24.20,1044384,28,20288,-76
2020-12-19 01:22:03,19.42,8.57,19.42,19.42,1041884,28,20022,-76
2020-12-19 01:22:34,18.30,7.85,18.30,18.30,1049357,28,20227,-76
2020-12-19 01:23:05,15.90,8.13,15.90,15.90,1049409,28,20224,-76
2020-12-19 01:23:36,18.90,9.00,18.90,18.90,1049316,28,20223,-76
2020-12-19 01:24:07,22.05,8.80,22.05,22.05,1049297,28,20224,-76
2020-12-19 01:24:38,24.60,9.05,24.60,24.60,1049345,28,20032,-76
2020-12-19 01:25:11,22.50,8.75,22.50,22.50,1049339,28,20246,-76
2020-12-19 01:25:42,16.15,8.13,16.15,16.15,1049266,28,20016,-76
2020-12-19 01:26:13,20.73,8.90,20.73,20.73,1049338,28,20234,-76
2020-12-19 01:26:44,20.42,8.55,20.42,20.42,1049322,28,20012,-76
2020-12-19 01:27:15,18.77,8.48,18.77,18.77,1049350,28,20235,-75
2020-12-19 01:27:46,22.55,8.95,22.55,22.55,1049273,28,20254,-76
2020-12-19 01:28:17,20.80,9.82,20.80,20.80,1049415,28,20032,-76
2020-12-19 01:28:49,20.58,9.57,20.58,20.58,1049318,28,20222,-76
2020-12-19 01:29:21,15.60,8.63,15.60,15.60,1049351,28,20075,-76
2020-12-19 01:29:52,23.45,8.77,23.45,23.45,1049337,28,20220,-76
2020-12-19 01:30:23,21.25,8.38,21.25,21.25,1053256,28,20276,-76
2020-12-19 01:30:54,16.25,8.88,16.25,16.25,1053393,28,20239,-76
2020-12-19 01:31:25,33.00,9.80,33.00,33.00,1053359,28,20062,-76
2020-12-19 01:31:56,21.33,8.52,21.33,21.33,1052952,28,20078,-75
2020-12-19 01:32:27,16.25,8.25,16.25,16.25,1049131,28,20275,-74
2020-12-19 01:32:58,17.52,9.15,17.52,17.52,1049329,28,20264,-74
2020-12-19 01:33:29,30.33,9.20,30.33,30.33,1049345,28,20273,-75
2020-12-19 01:34:00,29.10,8.85,29.10,29.10,1049229,28,20262,-74
2020-12-19 01:34:31,22.65,9.25,22.65,22.65,1049339,28,20051,-75
2020-12-19 01:35:02,19.40,8.57,19.40,19.40,1049333,28,20290,-74
2020-12-19 01:35:33,26.80,9.27,26.80,26.80,1049252,28,20285,-74
2020-12-19 01:36:08,19.75,8.55,19.75,19.75,1049316,28,20227,-74
2020-12-19 01:36:39,19.10,8.88,19.10,19.10,1049281,28,20004,-74
2020-12-19 01:37:10,15.57,8.77,15.57,15.57,1049263,28,20247,-75
2020-12-19 01:37:41,16.17,8.10,16.17,16.17,1049268,28,20216,-75
2020-12-19 01:38:12,20.98,8.70,20.98,20.98,1045016,28,20243,-74
2020-12-19 01:38:43,16.10,8.60,16.10,16.10,1044963,28,20045,-75
2020-12-19 01:39:14,20.83,8.70,20.83,20.83,1045098,28,20220,-74
2020-12-19 01:39:45,21.83,9.48,21.83,21.83,1045336,28,20216,-76
2020-12-19 01:40:16,20.70,8.80,20.70,20.70,1049289,28,20208,-75
2020-12-19 01:40:48,17.13,9.13,17.13,17.13,1049294,28,20295,-75
2020-12-19 01:41:20,15.60,8.32,15.60,15.60,1049329,28,20216,-75
2020-12-19 01:41:54,24.10,9.60,24.10,24.10,1045033,28,20280,-75
2020-12-19 01:42:25,16.80,8.45,16.80,16.80,1045037,28,20201,-74
2020-12-19 01:42:56,18.73,8.52,18.73,18.73,1045019,28,20244,-74
2020-12-19 01:43:27,23.75,9.80,23.75,23.75,1045775,28,20256,-75
2020-12-19 01:43:59,17.42,9.25,17.42,17.42,1049293,28,20262,-75
2020-12-19 01:44:30,18.17,9.88,18.17,18.17,1049287,28,20258,-76
2020-12-19 01:45:01,17.80,9.13,17.80,17.80,1049271,28,20234,-75
2020-12-19 01:45:32,20.85,8.63,20.85,20.85,1053220,28,20009,-75
2020-12-19 01:46:03,20.15,8.50,20.15,20.15,1053281,28,20230,-75
2020-12-19 01:46:46,17.65,8.50,17.65,17.65,1053176,28,20001,-75
2020-12-19 01:47:21,25.98,8.55,25.98,25.98,1051433,28,20005,-74
2020-12-19 01:47:55,20.30,8.55,20.30,20.30,1049288,28,20224,-74
2020-12-19 01:48:27,17.23,8.23,17.23,17.23,1049244,28,20222,-74
2020-12-19 01:48:59,20.15,8.55,20.15,20.15,1049271,28,20247,-75
2020-12-19 01:49:31,15.68,7.93,15.68,15.68,1049265,28,20263,-75
2020-12-19 01:50:05,32.38,8.23,32.38,32.38,1049304,28,20231,-76
2020-12-19 01:50:36,21.83,8.70,21.83,21.83,1049218,28,20276,-75
2020-12-19 01:51:07,29.30,9.23,29.30,29.30,1049280,28,20216,-75
2020-12-19 01:51:38,27.25,9.20,27.25,27.25,1040746,28,20272,-75
2020-12-19 01:52:09,41.42,10.32,41.42,41.42,1040930,28,20217,-75
2020-12-19 01:52:41,34.47,9.25,34.47,34.47,1040899,28,20225,-74
2020-12-19 01:53:12,25.13,8.90,25.13,25.13,1041296,28,20268,-74
2020-12-19 01:53:43,40.58,8.73,40.58,40.58,1044942,28,20229,-74
2020-12-19 01:54:14,21.52,8.52,21.52,21.52,1049042,28,20224,-74
2020-12-19 01:54:46,25.67,8.57,25.67,25.67,1049092,28,20418,-75
2020-12-19 01:55:17,38.17,9.77,38.17,38.17,1049114,28,20208,-74
2020-12-19 01:55:49,33.72,9.10,33.72,33.72,1049153,28,20227,-75
2020-12-19 01:56:39,25.95,9.57,25.95,25.95,1049180,28,20242,-74
2020-12-19 01:57:10,1049607,1049607,1049607,1049607,1049607,28,20275,-74
2020-12-19 01:57:41,31.25,8.10,31.25,31.25,1049209,28,19901,-74
2020-12-19 01:58:12,31.85,8.90,31.85,31.85,1049251,28,20004,-74
2020-12-19 01:58:43,51.95,9.13,51.95,51.95,1049173,28,20240,-74
2020-12-19 01:59:15,44.92,10.02,44.92,44.92,1049171,28,20224,-74
2020-12-19 01:59:46,21.40,9.00,21.40,21.40,1049205,28,20223,-74
2020-12-19 02:00:17,36.75,9.60,36.75,36.75,1049283,28,20204,-74
2020-12-19 02:00:48,22.02,8.95,22.02,22.02,1049208,28,20005,-74
2020-12-19 02:01:20,21.23,8.98,21.23,21.23,1049246,28,20224,-76
2020-12-19 02:01:52,37.88,9.57,37.88,37.88,1053010,28,20242,-75
2020-12-19 02:02:24,28.38,9.52,28.38,28.38,1053267,28,20234,-75
2020-12-19 02:02:55,31.00,8.65,31.00,31.00,1053154,28,20227,-75
2020-12-19 02:03:26,18.17,8.45,18.17,18.17,1052550,28,20261,-74
2020-12-19 02:03:57,35.80,9.63,35.80,35.80,1049189,28,20219,-75
2020-12-19 02:04:28,21.25,8.85,21.25,21.25,1049201,28,20207,-75
2020-12-19 02:04:59,27.30,9.02,27.30,27.30,1049157,28,19997,-75
2020-12-19 02:05:33,34.35,9.70,34.35,34.35,1049153,28,20219,-75
2020-12-19 02:06:05,25.83,9.25,25.83,25.83,1049167,28,20105,-75
2020-12-19 02:06:36,30.00,9.18,30.00,30.00,1049174,28,20247,-75
2020-12-19 02:07:07,24.10,8.50,24.10,24.10,1049160,28,20254,-75
2020-12-19 02:07:38,20.52,8.65,20.52,20.52,1049136,28,20216,-75
2020-12-19 02:08:10,19.27,8.68,19.27,19.27,1049166,28,20220,-75
2020-12-19 02:08:41,18.20,8.40,18.20,18.20,1049183,28,20208,-75
2020-12-19 02:09:13,22.63,9.52,22.63,22.63,1049225,28,20228,-75
2020-12-19 02:09:44,20.83,8.60,20.83,20.83,1049092,28,20208,-74
2020-12-19 02:10:15,17.38,7.82,17.38,17.38,1049214,28,20231,-75
2020-12-19 02:10:46,23.25,9.27,23.25,23.25,1053101,28,20219,-75
2020-12-19 02:11:17,23.17,9.10,23.17,23.17,1048960,28,20021,-74
2020-12-19 02:11:48,19.60,9.10,19.60,19.60,1044900,28,20230,-74
2020-12-19 02:12:20,18.75,8.85,18.75,18.75,1044608,28,20260,-74
2020-12-19 02:12:51,16.92,8.65,16.92,16.92,1041088,28,20337,-74
2020-12-19 02:13:22,27.08,9.30,27.08,27.08,1045293,28,20224,-74
2020-12-19 02:13:53,26.73,9.10,26.73,26.73,1049119,28,20254,-74
2020-12-19 02:14:24,21.92,9.10,21.92,21.92,1049194,28,20211,-74
2020-12-19 02:14:57,30.27,10.02,30.27,30.27,1048921,28,19996,-75
2020-12-19 02:15:39,22.23,9.18,22.23,22.23,1048561,28,20230,-74
2020-12-19 02:16:16,19.48,8.55,19.48,19.48,1049152,28,20227,-76
2020-12-19 02:17:00,33.95,9.25,33.95,33.95,1049244,28,20231,-75
2020-12-19 02:17:31,26.55,8.70,26.55,26.55,1040688,28,20244,-76
2020-12-19 02:18:02,17.55,7.80,17.55,17.55,1040679,28,20320,-76
2020-12-19 02:18:33,20.17,8.85,20.17,20.17,1040829,28,20017,-75
2020-12-19 02:19:12,19.17,8.00,19.17,19.17,1041381,28,20001,-76
2020-12-19 02:19:43,37.42,9.35,37.42,37.42,1049149,28,20043,-76
2020-12-19 02:20:14,24.98,8.52,24.98,24.98,1049150,28,20023,-76
2020-12-19 02:20:45,31.70,8.65,31.70,31.70,1049123,28,20227,-76
2020-12-19 02:21:16,22.52,8.45,22.52,22.52,1049177,28,20216,-74
2020-12-19 02:21:47,20.08,8.18,20.08,20.08,1044884,28,20220,-74
2020-12-19 02:22:18,35.10,8.38,35.10,35.10,1044827,28,20251,-76
2020-12-19 02:22:49,28.15,8.30,28.15,28.15,1044846,28,20251,-76
2020-12-19 02:23:21,26.50,8.27,26.50,26.50,1045205,28,20232,-76
2020-12-19 02:23:53,18.73,8.43,18.73,18.73,1049089,28,20246,-76
2020-12-19 02:24:24,35.85,8.43,35.85,35.85,1049100,28,20235,-76
2020-12-19 02:24:55,25.13,8.15,25.13,25.13,1049092,28,20297,-75
2020-12-19 02:25:29,33.50,8.70,33.50,33.50,1049144,28,20024,-76
2020-12-19 02:26:00,27.08,8.77,27.08,27.08,1053041,28,20013,-75
2020-12-19 02:26:32,46.63,9.10,46.63,46.63,1053151,28,20016,-76
2020-12-19 02:27:03,34.30,8.50,34.30,34.30,1053126,28,20288,-76
2020-12-19 02:27:34,28.95,8.35,28.95,28.95,1048612,28,20228,-76
2020-12-19 02:28:06,20.83,8.05,20.83,20.83,1044820,28,20227,-76
2020-12-19 02:28:37,19.58,8.32,19.58,19.58,1044886,28,20231,-76
2020-12-19 02:29:08,13.98,7.00,13.98,13.98,1045307,28,20221,-76
2020-12-19 02:29:39,40.78,8.45,40.78,40.78,1049173,28,20242,-76
2020-12-19 02:30:11,28.88,8.85,28.88,28.88,1049082,28,20238,-76
2020-12-19 02:30:41,29.95,8.23,29.95,29.95,1049059,28,20005,-76
2020-12-19 02:31:13,17.92,7.97,17.92,17.92,1049119,28,20224,-76
2020-12-19 02:31:44,18.35,8.32,18.35,18.35,1053052,28,20063,-76
2020-12-19 02:32:15,29.23,8.93,29.23,29.23,1052969,28,20279,-76
2020-12-19 02:32:46,22.48,8.10,22.48,22.48,1053093,28,20341,-76
2020-12-19 02:33:17,31.10,8.18,31.10,31.10,1052655,28,20043,-76
2020-12-19 02:33:48,21.15,8.73,21.15,21.15,1044868,28,20236,-76
2020-12-19 02:34:20,25.70,8.55,25.70,25.70,1044775,28,20259,-76
2020-12-19 02:34:51,23.05,8.35,23.05,23.05,1044835,28,20064,-76
2020-12-19 02:35:22,27.42,8.73,27.42,27.42,1048879,28,20259,-76
2020-12-19 02:35:53,19.48,8.80,19.48,19.48,1049040,28,20295,-76
2020-12-19 02:36:24,20.92,8.82,20.92,20.92,1048957,28,20230,-76
2020-12-19 02:36:55,28.00,9.43,28.00,28.00,1048952,28,20236,-76
2020-12-19 02:37:26,22.67,8.02,22.67,22.67,1049061,28,20031,-75
2020-12-19 02:38:00,19.23,8.32,19.23,19.23,1044781,28,20510,-76
2020-12-19 02:38:31,23.88,8.65,23.88,23.88,1040715,28,20026,-76
2020-12-19 02:39:03,26.50,8.77,26.50,26.50,1040573,28,20252,-76
2020-12-19 02:39:34,27.73,9.27,27.73,27.73,1041500,28,20217,-76
2020-12-19 02:40:05,27.38,8.40,27.38,27.38,1044746,28,20211,-76
2020-12-19 02:40:36,28.00,8.90,28.00,28.00,1049284,28,20389,-76
2020-12-19 02:41:07,26.20,9.27,26.20,26.20,1052998,28,20226,-76
2020-12-19 02:41:39,32.22,8.65,32.22,32.22,1053111,28,20023,-76
2020-12-19 02:42:10,27.95,8.80,27.95,27.95,1052598,28,20258,-76
2020-12-19 02:42:43,27.63,8.93,27.63,27.63,1049062,28,20250,-75
2020-12-19 02:43:14,21.95,8.55,21.95,21.95,1044718,28,19997,-75
2020-12-19 02:43:55,24.42,8.05,24.42,24.42,1044817,28,20255,-75
2020-12-19 02:44:26,18.85,8.82,18.85,18.85,1044763,28,20241,-75
2020-12-19 02:44:57,28.13,9.73,28.13,28.13,1044784,28,20275,-75
2020-12-19 02:45:28,31.80,9.95,31.80,31.80,1044736,28,20478,-75
2020-12-19 02:46:00,18.27,8.85,18.27,18.27,1044772,28,20249,-75
2020-12-19 02:46:31,22.67,8.77,22.67,22.67,1044747,28,20002,-76
2020-12-19 02:47:02,21.40,9.13,21.40,21.40,1044767,28,20248,-76
2020-12-19 02:47:33,25.55,9.35,25.55,25.55,1045087,28,20251,-75
2020-12-19 02:48:04,22.42,9.60,22.42,22.42,1049066,28,20213,-76
2020-12-19 02:48:35,19.42,9.02,19.42,19.42,1044721,28,20040,-76
2020-12-19 02:49:06,39.85,9.55,39.85,39.85,1044796,28,20001,-75
2020-12-19 02:49:37,39.38,9.40,39.38,39.38,1044750,28,20231,-76
2020-12-19 02:50:08,22.70,8.80,22.70,22.70,1044759,28,20213,-76
2020-12-19 02:50:39,35.30,9.52,35.30,35.30,1045105,28,20243,-76
2020-12-19 02:51:10,40.83,9.05,40.83,40.83,1049010,28,20005,-76
2020-12-19 02:51:41,38.55,8.95,38.55,38.55,1048893,28,20288,-76
2020-12-19 02:52:12,31.10,9.32,31.10,31.10,1049027,28,20220,-76
2020-12-19 02:52:43,19.50,9.20,19.50,19.50,1049027,28,20247,-76
2020-12-19 02:53:14,39.83,10.00,39.83,39.83,1049021,28,20275,-76
2020-12-19 02:53:45,33.95,9.20,33.95,33.95,1049047,28,20236,-76
2020-12-19 02:54:16,30.35,8.63,30.35,30.35,1049008,28,20004,-76
2020-12-19 02:54:47,20.40,8.70,20.40,20.40,1049042,28,20242,-75
2020-12-19 02:55:18,27.80,8.30,27.80,27.80,1048939,28,20242,-77
2020-12-19 02:55:49,29.58,8.85,29.58,29.58,1049015,28,20005,-76
2020-12-19 02:56:20,21.73,8.73,21.73,21.73,1048974,28,20212,-76
2020-12-19 02:56:51,31.98,9.63,31.98,31.98,1044667,28,20258,-76
2020-12-19 02:57:22,33.45,9.65,33.45,33.45,1040645,28,20268,-76
2020-12-19 02:57:53,24.65,9.20,24.65,24.65,1040686,28,20037,-76
2020-12-19 02:58:24,25.23,8.73,25.23,25.23,1041008,28,20240,-76
2020-12-19 02:58:56,27.48,9.07,27.48,27.48,1049195,28,20013,-76
2020-12-19 02:59:27,35.50,9.57,35.50,35.50,1052976,28,20231,-76
2020-12-19 02:59:58,28.60,8.70,28.60,28.60,1052961,28,20223,-76
2020-12-19 03:00:29,19.83,8.80,19.83,19.83,1052622,28,20215,-76
2020-12-19 03:01:00,17.83,8.55,17.83,17.83,1049057,28,20065,-76
2020-12-19 03:01:32,32.30,9.30,32.30,32.30,1048919,28,20242,-75
2020-12-19 03:02:03,23.95,9.60,23.95,23.95,1052932,28,20267,-76
2020-12-19 03:02:34,22.70,9.18,22.70,22.70,1053003,28,20215,-76
2020-12-19 03:03:05,19.33,9.30,19.33,19.33,1052966,28,20004,-76
2020-12-19 03:03:36,41.40,10.05,41.40,41.40,1052686,28,20215,-76
2020-12-19 03:04:07,34.17,9.00,34.17,34.17,1048891,28,20244,-75
2020-12-19 03:04:38,23.05,8.80,23.05,23.05,1048936,28,20236,-76
2020-12-19 03:05:09,19.70,8.50,19.70,19.70,1048971,28,20220,-76
2020-12-19 03:05:40,24.77,9.27,24.77,24.77,1048956,28,20071,-76
2020-12-19 03:06:11,32.03,8.43,32.03,32.03,1048918,28,20228,-75
2020-12-19 03:06:42,44.15,9.68,44.15,44.15,1048970,28,20208,-76
2020-12-19 03:07:13,41.15,8.90,41.15,41.15,1048953,28,20291,-76
2020-12-19 03:07:44,35.55,9.55,35.55,35.55,1048918,28,20208,-76
2020-12-19 03:08:15,26.80,9.68,26.80,26.80,1048954,28,20009,-76
2020-12-19 03:08:46,17.63,8.50,17.63,17.63,1048953,28,20005,-75
2020-12-19 03:09:18,19.98,8.25,19.98,19.98,1048985,28,20220,-75
2020-12-19 03:09:49,28.08,9.27,28.08,28.08,1044646,28,20224,-75
2020-12-19 03:10:20,20.90,9.02,20.90,20.90,1044679,28,20275,-77
2020-12-19 03:10:52,25.13,7.82,25.13,25.13,1044666,28,20503,-75
2020-12-19 03:11:23,35.33,9.40,35.33,35.33,1044987,28,20225,-76
2020-12-19 03:11:54,36.80,9.10,36.80,36.80,1048934,28,20239,-76
2020-12-19 03:12:25,28.23,8.77,28.23,28.23,1044565,28,20244,-77
2020-12-19 03:12:56,24.05,8.27,24.05,24.05,1044720,28,20009,-76
2020-12-19 03:13:27,28.23,7.85,28.23,28.23,1044672,28,20221,-77
2020-12-19 03:13:58,22.13,8.65,22.13,22.13,1040966,28,20020,-76
2020-12-19 03:14:29,32.95,8.18,32.95,32.95,1044673,28,20235,-75
2020-12-19 03:15:00,19.38,8.20,19.38,19.38,1044689,28,20236,-75
2020-12-19 03:15:31,30.90,8.20,30.90,30.90,1044954,28,20228,-75
2020-12-19 03:16:02,24.15,8.30,24.15,24.15,1044631,28,20240,-75
2020-12-19 03:16:33,29.42,9.18,29.42,29.42,1044621,28,20242,-75
2020-12-19 03:17:04,38.03,9.05,38.03,38.03,1044739,28,20239,-75
2020-12-19 03:17:35,24.70,9.07,24.70,24.70,1045055,28,20221,-76
2020-12-19 03:18:06,45.45,9.57,45.45,45.45,1048876,28,20241,-76
2020-12-19 03:18:37,20.92,9.00,20.92,20.92,1048915,28,20227,-76
2020-12-19 03:19:08,29.48,9.13,29.48,29.48,1048936,28,20001,-76
2020-12-19 03:19:39,35.10,9.50,35.10,35.10,1048911,28,20230,-75
2020-12-19 03:20:10,47.10,8.68,47.10,47.10,1044607,28,20232,-75
2020-12-19 03:20:41,35.35,8.85,35.35,35.35,1044600,28,20233,-75
2020-12-19 03:21:12,35.75,8.48,35.75,35.75,1040503,28,20001,-75
2020-12-19 03:21:43,31.35,8.43,31.35,31.35,1040786,28,20224,-75
2020-12-19 03:22:14,22.42,8.50,22.42,22.42,1044661,28,20223,-75
2020-12-19 03:22:45,24.55,9.00,24.55,24.55,1044882,28,20001,-77
2020-12-19 03:23:16,20.08,8.07,20.08,20.08,1052913,28,20011,-76
2020-12-19 03:23:47,24.98,8.77,24.98,24.98,1052880,28,20233,-75
2020-12-19 03:24:18,20.27,8.48,20.27,20.27,1052926,28,20218,-75
2020-12-19 03:24:49,29.70,8.82,29.70,29.70,1052410,28,20223,-75
2020-12-19 03:25:20,21.80,8.55,21.80,21.80,1048963,28,20212,-75
2020-12-19 03:25:52,20.13,8.38,20.13,20.13,1048905,28,20008,-75
2020-12-19 03:26:23,45.83,9.98,45.83,45.83,1044651,28,20478,-75
2020-12-19 03:26:54,24.50,8.75,24.50,24.50,1044385,28,20232,-75
2020-12-19 03:27:25,32.42,9.23,32.42,32.42,1044612,28,20506,-75
2020-12-19 03:27:56,19.48,8.40,19.48,19.48,1044640,28,20237,-75
2020-12-19 03:28:27,36.60,9.48,36.60,36.60,1044586,28,20298,-75
2020-12-19 03:28:58,20.85,8.40,20.85,20.85,1044561,28,20036,-75
2020-12-19 03:29:29,22.30,8.50,22.30,22.30,1044915,28,20276,-75
2020-12-19 03:30:00,27.40,8.48,27.40,27.40,1048884,28,20231,-76
2020-12-19 03:30:31,42.08,10.30,42.08,42.08,1048876,28,20227,-75
2020-12-19 03:31:02,27.65,8.05,27.65,27.65,1048810,28,20005,-75
2020-12-19 03:31:33,14.65,8.23,14.65,14.65,1048813,28,20060,-75
2020-12-19 03:32:04,39.90,8.88,39.90,39.90,1048810,28,20220,-76
2020-12-19 03:32:35,22.77,8.98,22.77,22.77,1044343,28,20252,-76
2020-12-19 03:33:06,16.10,8.13,16.10,16.10,1044565,28,20216,-76
2020-12-19 03:33:37,18.33,7.43,18.33,18.33,1044570,28,20232,-75
2020-12-19 03:34:08,19.75,8.48,19.75,19.75,1045033,28,20205,-76
2020-12-19 03:34:39,25.20,8.80,25.20,25.20,1048883,28,20257,-75
2020-12-19 03:35:10,23.58,8.02,23.58,23.58,1048861,28,20216,-75
2020-12-19 03:35:41,33.42,8.25,33.42,33.42,1048803,28,20208,-77
2020-12-19 03:36:12,30.30,8.20,30.30,30.30,1044650,28,20351,-76
2020-12-19 03:36:43,33.22,8.32,33.22,33.22,1044596,28,20284,-76
2020-12-19 03:37:14,25.73,8.30,25.73,25.73,1044581,28,20213,-76
2020-12-19 03:37:45,35.55,9.05,35.55,35.55,1049014,28,20237,-76
2020-12-19 03:38:16,21.13,8.18,21.13,21.13,1048681,28,20243,-76
2020-12-19 03:38:47,38.22,8.55,38.22,38.22,1048712,28,20000,-76
2020-12-19 03:39:18,19.95,8.00,19.95,19.95,1039978,28,20236,-76
2020-12-19 03:39:49,21.98,8.20,21.98,21.98,1036788,28,20017,-76
2020-12-19 03:40:20,17.55,8.13,17.55,17.55,1040452,28,20819,-76
2020-12-19 03:40:51,21.60,8.55,21.60,21.60,1041183,28,20257,-76
2020-12-19 03:41:22,17.88,7.35,17.88,17.88,1048802,28,20230,-76
2020-12-19 03:41:53,16.67,7.75,16.67,16.67,1048781,28,20242,-76
2020-12-19 03:42:24,23.42,7.75,23.42,23.42,1052779,28,20235,-76
2020-12-19 03:42:55,22.25,7.90,22.25,22.25,1052886,28,20238,-76
2020-12-19 03:43:26,33.10,7.82,33.10,33.10,1048710,28,20005,-76
2020-12-19 03:43:57,22.23,7.43,22.23,22.23,1048389,28,20315,-76
2020-12-19 03:44:28,19.83,7.57,19.83,19.83,1044594,28,20270,-76
2020-12-19 03:44:59,17.52,7.60,17.52,17.52,1044879,28,20024,-76
2020-12-19 03:45:31,22.45,7.65,22.45,22.45,1048827,28,20005,-76
2020-12-19 03:46:02,19.08,6.57,19.08,19.08,1048807,28,20227,-76
2020-12-19 03:46:33,17.75,6.85,17.75,17.75,1048812,28,20235,-77
2020-12-19 03:47:04,18.52,7.00,18.52,18.52,1048835,28,20247,-76
2020-12-19 03:47:35,15.65,7.72,15.65,15.65,1044467,28,20244,-76
2020-12-19 03:48:06,22.50,7.30,22.50,22.50,1044574,28,20008,-76
2020-12-19 03:48:37,22.45,7.45,22.45,22.45,1044561,28,20236,-76
2020-12-19 03:49:08,14.02,7.07,14.02,14.02,1045003,28,20069,-76
2020-12-19 03:49:39,39.53,7.88,39.53,39.53,1048771,28,20232,-76
2020-12-19 03:50:10,21.05,7.00,21.05,21.05,1048857,28,20216,-76
2020-12-19 03:50:41,21.88,7.18,21.88,21.88,1048789,28,19993,-76
2020-12-19 03:51:12,44.08,8.63,44.08,44.08,1048752,28,20220,-76
2020-12-19 03:51:43,26.75,8.18,26.75,26.75,1048728,28,20263,-76
2020-12-19 03:52:14,15.63,6.93,15.63,15.63,1048805,28,20224,-76
2020-12-19 03:52:45,35.42,8.23,35.42,35.42,1048849,28,20223,-76
2020-12-19 03:53:16,24.33,7.13,24.33,24.33,1052848,28,20226,-76
2020-12-19 03:53:47,31.88,7.15,31.88,31.88,1052819,28,20271,-76
2020-12-19 03:54:18,31.27,7.80,31.27,31.27,1052847,28,20240,-76
2020-12-19 03:54:49,25.75,7.28,25.75,25.75,1052473,28,20384,-75
2020-12-19 03:55:20,28.13,7.82,28.13,28.13,1048820,28,20275,-77
2020-12-19 03:55:51,22.77,7.82,22.77,22.77,1048787,28,20001,-76
2020-12-19 03:56:22,42.55,8.95,42.55,42.55,1048799,28,20216,-76
2020-12-19 03:56:53,27.60,7.80,27.60,27.60,1048851,28,20219,-76
2020-12-19 03:57:24,24.60,8.25,24.60,24.60,1048819,28,20001,-76
2020-12-19 03:57:55,32.15,8.30,32.15,32.15,1044497,28,20001,-76
2020-12-19 03:58:26,39.28,8.75,39.28,39.28,1048562,28,20236,-75
2020-12-19 03:58:57,40.88,8.45,40.88,40.88,1044584,28,20236,-75
2020-12-19 03:59:28,28.25,7.95,28.25,28.25,1044896,28,20005,-75
2020-12-19 03:59:59,67.00,9.52,67.00,67.00,1048369,28,20056,-75
2020-12-19 04:00:30,30.15,7.75,30.15,30.15,1044912,28,20005,-76
2020-12-19 04:01:01,36.13,8.82,36.13,36.13,1048799,28,20228,-76
2020-12-19 04:01:32,28.45,8.43,28.45,28.45,1048806,28,20254,-76
2020-12-19 04:02:03,30.50,8.75,30.50,30.50,1052717,28,20235,-76
2020-12-19 04:02:35,43.17,9.55,43.17,43.17,1052787,28,20227,-76
2020-12-19 04:03:06,26.48,8.05,26.48,26.48,1052873,28,20275,-76
2020-12-19 04:03:37,32.53,8.77,32.53,32.53,1052446,28,20293,-76
2020-12-19 04:04:08,23.55,8.10,23.55,23.55,1048766,28,20254,-76
2020-12-19 04:04:39,25.13,8.30,25.13,25.13,1048801,28,20246,-76
2020-12-19 04:05:11,39.08,8.30,39.08,39.08,1048801,28,20216,-76
2020-12-19 04:05:42,57.90,9.13,57.90,57.90,1048793,28,20001,-76
2020-12-19 04:06:13,29.40,8.80,29.40,29.40,1048783,28,20219,-76
2020-12-19 04:06:44,39.33,8.82,39.33,39.33,1048769,28,20250,-76
2020-12-19 04:07:15,31.20,8.88,31.20,31.20,1052749,28,20245,-76
2020-12-19 04:07:47,30.15,7.85,30.15,30.15,1052765,28,20012,-76
2020-12-19 04:08:18,37.90,9.13,37.90,37.90,1052803,28,20215,-77
2020-12-19 04:08:49,41.92,8.50,41.92,41.92,1048407,28,20251,-76
2020-12-19 04:09:20,30.05,8.48,30.05,30.05,1044619,28,20060,-76
2020-12-19 04:09:51,18.08,7.22,18.08,18.08,1044568,28,20224,-76
2020-12-19 04:10:22,34.45,8.05,34.45,34.45,1044975,28,20001,-76
2020-12-19 04:10:53,34.60,7.60,34.60,34.60,1048785,28,20001,-76
2020-12-19 04:11:24,25.45,7.40,25.45,25.45,1048701,28,20156,-76
2020-12-19 04:11:55,27.23,6.72,27.23,27.23,1048800,28,20084,-76
2020-12-19 04:12:26,24.70,7.03,24.70,24.70,1048719,28,20238,-76
2020-12-19 04:12:57,39.80,8.02,39.80,39.80,1048841,28,20220,-75
2020-12-19 04:13:28,31.42,7.78,31.42,31.42,1052726,28,20273,-76
2020-12-19 04:13:59,39.08,8.20,39.08,39.08,1052798,28,20351,-76
2020-12-19 04:14:39,29.73,7.57,29.73,29.73,1052771,28,20234,-76
2020-12-19 04:15:11,27.40,7.40,27.40,27.40,1051281,28,20219,-76
2020-12-19 04:15:42,23.23,7.28,23.23,23.23,1044405,28,20259,-76
2020-12-19 04:16:13,34.20,7.55,34.20,34.20,1044509,28,20220,-76
2020-12-19 04:16:46,37.95,7.68,37.95,37.95,1044368,28,20312,-76
2020-12-19 04:17:17,31.10,7.15,31.10,31.10,1045184,28,20319,-76
2020-12-19 04:17:49,19.42,7.22,19.42,19.42,1048638,28,20220,-76
2020-12-19 04:18:20,45.65,7.60,45.65,45.65,1048737,28,20073,-75
2020-12-19 04:18:51,24.55,7.57,24.55,24.55,1048701,28,20220,-76
2020-12-19 04:19:22,29.13,7.30,29.13,29.13,1048764,28,20231,-75
2020-12-19 04:19:53,29.55,7.47,29.55,29.55,1048726,28,20223,-74
2020-12-19 04:20:24,51.35,8.48,51.35,51.35,1048727,28,20073,-76
2020-12-19 04:20:55,29.38,7.85,29.38,29.38,1048732,28,20005,-75
2020-12-19 04:21:26,33.25,7.68,33.25,33.25,1048739,28,20224,-75
2020-12-19 04:21:57,36.35,8.45,36.35,36.35,1048786,28,20023,-75
2020-12-19 04:22:28,52.97,8.35,52.97,52.97,1048774,28,20153,-75
2020-12-19 04:22:59,12.77,6.70,12.77,12.77,1048755,28,20301,-75
2020-12-19 04:23:30,48.00,8.50,48.00,48.00,1048790,28,20068,-75
2020-12-19 04:24:01,13.30,6.57,13.30,13.30,1052646,28,20231,-75
2020-12-19 04:24:32,28.98,7.90,28.98,28.98,1052835,28,20004,-75
2020-12-19 04:25:04,42.22,7.35,42.22,42.22,1052715,28,20244,-75
2020-12-19 04:25:35,29.08,7.70,29.08,29.08,1048065,28,20232,-75
2020-12-19 04:26:06,26.83,7.47,26.83,26.83,1048558,28,20228,-74
2020-12-19 04:26:37,25.73,7.32,25.73,25.73,1048693,28,20093,-74
2020-12-19 04:27:08,22.17,6.68,22.17,22.17,1048870,28,20001,-74
2020-12-19 04:27:39,22.77,7.13,22.77,22.77,1052416,28,20233,-74
2020-12-19 04:28:10,18.45,7.35,18.45,18.45,1044404,28,20256,-74
2020-12-19 04:28:41,48.22,7.50,48.22,48.22,1044480,28,20220,-74
2020-12-19 04:29:12,21.80,6.97,21.80,21.80,1048478,28,20239,-75
2020-12-19 04:29:44,24.67,7.68,24.67,24.67,1048941,28,20012,-75
2020-12-19 04:30:15,30.40,7.68,30.40,30.40,1052726,28,19997,-75
2020-12-19 04:30:46,15.98,6.88,15.98,15.98,1048293,28,20231,-75
2020-12-19 04:31:17,17.58,6.95,17.58,17.58,1044358,28,20233,-75
2020-12-19 04:31:48,18.77,7.05,18.77,18.77,1044546,28,20228,-75
2020-12-19 04:32:19,18.08,7.13,18.08,18.08,1044638,28,20086,-75
2020-12-19 04:32:50,32.70,7.45,32.70,32.70,1048820,28,20288,-75
2020-12-19 04:33:21,39.47,7.65,39.47,39.47,1048625,28,20337,-75
2020-12-19 04:33:52,37.08,7.72,37.08,37.08,1048708,28,20246,-75
2020-12-19 04:34:24,37.03,8.10,37.03,37.03,1048756,28,20276,-75
2020-12-19 04:34:55,15.35,7.00,15.35,15.35,1048703,28,20255,-75
2020-12-19 04:35:26,39.22,7.75,39.22,39.22,1048699,28,20295,-75
2020-12-19 04:35:57,24.85,7.32,24.85,24.85,1048706,28,20005,-75
2020-12-19 04:36:28,24.30,7.72,24.30,24.30,1048708,28,20259,-75
2020-12-19 04:36:59,20.08,8.45,20.08,20.08,1048635,28,20247,-75
2020-12-19 04:37:30,31.20,8.25,31.20,31.20,1048703,28,20216,-75
2020-12-19 04:38:01,21.75,8.25,21.75,21.75,1044295,28,20315,-75
2020-12-19 04:38:32,35.60,11.85,35.60,35.60,1044467,28,20001,-76
2020-12-19 04:39:03,33.88,9.27,33.88,33.88,1045154,28,20292,-75
2020-12-19 04:39:35,35.15,9.27,35.15,35.15,1049666,28,19997,-75
2020-12-19 04:40:06,29.52,8.35,29.52,29.52,1049352,28,20227,-75
2020-12-19 04:40:37,47.95,10.20,47.95,47.95,1049399,28,20529,-75
2020-12-19 04:41:10,32.92,8.60,32.92,32.92,1044698,28,20260,-75
2020-12-19 04:41:41,23.33,8.00,23.33,23.33,1041838,28,20236,-75
2020-12-19 04:42:13,19.70,7.95,19.70,19.70,1045178,28,20228,-75
2020-12-19 04:42:44,22.08,8.23,22.08,22.08,1050073,28,20208,-75
2020-12-19 04:43:16,17.10,8.55,17.10,17.10,1053449,28,20208,-75
2020-12-19 04:43:48,48.22,8.05,48.22,48.22,1053524,28,20060,-75
2020-12-19 04:44:20,20.38,7.85,20.38,20.38,1052813,28,20244,-75
2020-12-19 04:44:51,19.92,7.43,19.92,19.92,1049518,28,20226,-75
2020-12-19 04:45:22,30.55,7.93,30.55,30.55,1040908,28,20237,-75
2020-12-19 04:45:55,27.73,7.88,27.73,27.73,1041130,28,20236,-77
2020-12-19 04:46:28,20.52,7.25,20.52,20.52,1041083,28,20017,-75
2020-12-19 04:46:59,21.23,7.80,21.23,21.23,1042900,28,20230,-76
2020-12-19 04:47:31,19.58,7.05,19.58,19.58,1049434,28,20291,-75
2020-12-19 04:48:02,28.27,7.63,28.27,28.27,1049413,28,20407,-75
2020-12-19 04:48:33,28.80,8.35,28.80,28.80,1049387,28,20273,-75
2020-12-19 04:49:05,12.07,7.18,12.07,12.07,1049476,28,20297,-75
2020-12-19 04:49:37,14.48,7.05,14.48,14.48,1049455,28,20250,-75
2020-12-19 04:50:08,32.50,7.85,32.50,32.50,1049459,28,20232,-76
2020-12-19 04:50:40,33.83,7.85,33.83,33.83,1045175,28,20217,-75
2020-12-19 04:51:12,16.63,6.80,16.63,16.63,1045166,28,20259,-75
2020-12-19 04:51:43,22.27,7.22,22.27,22.27,1045116,28,20320,-75
2020-12-19 04:52:14,35.92,6.82,35.92,35.92,1045860,28,20249,-75
2020-12-19 04:52:45,35.17,7.88,35.17,35.17,1049497,28,20208,-75
2020-12-19 04:53:18,20.58,7.03,20.58,20.58,1053414,28,20227,-75
2020-12-19 04:53:49,35.22,7.30,35.22,35.22,1053047,28,20008,-75
2020-12-19 04:54:20,23.42,6.95,23.42,23.42,1049237,28,20288,-76
2020-12-19 04:54:52,27.52,6.75,27.52,27.52,1048914,28,20220,-75
2020-12-19 04:55:23,39.45,8.07,39.45,39.45,1045184,28,20208,-74
2020-12-19 04:55:54,26.98,6.85,26.98,26.98,1045722,28,20232,-74
2020-12-19 04:56:26,21.35,7.18,21.35,21.35,1049381,28,20305,-74
2020-12-19 04:56:59,25.77,7.90,25.77,25.77,1049476,28,20220,-75
2020-12-19 04:57:30,20.38,7.53,20.38,20.38,1049409,28,20220,-75
2020-12-19 04:58:02,25.90,7.45,25.90,25.90,1049520,28,20224,-76
2020-12-19 04:58:33,20.48,7.40,20.48,20.48,1049447,28,20016,-75
2020-12-19 04:59:05,29.40,7.57,29.40,29.40,1049426,28,20216,-75
2020-12-19 04:59:36,38.35,7.88,38.35,38.35,1049473,28,20008,-75
2020-12-19 05:00:07,28.13,7.95,28.13,28.13,1045140,28,20241,-75
2020-12-19 05:00:38,28.45,7.40,28.45,28.45,1045127,28,20228,-75
2020-12-19 05:01:09,26.48,7.18,26.48,26.48,1045223,28,20236,-75
2020-12-19 05:01:40,25.98,6.85,25.98,25.98,1045555,28,20279,-75
2020-12-19 05:02:11,39.05,8.32,39.05,39.05,1049506,28,20230,-75
2020-12-19 05:02:42,41.30,8.10,41.30,41.30,1049370,28,20242,-75
2020-12-19 05:03:14,28.88,8.38,28.88,28.88,1049427,28,20232,-75
2020-12-19 05:03:48,35.95,7.57,35.95,35.95,1049393,28,20216,-75
2020-12-19 05:04:20,37.35,8.05,37.35,37.35,1049425,28,20234,-75
2020-12-19 05:04:51,38.15,8.35,38.15,38.15,1049408,28,20224,-75
2020-12-19 05:05:22,29.13,8.02,29.13,29.13,1049391,28,20239,-75
2020-12-19 05:05:53,24.88,8.27,24.88,24.88,1045056,28,20244,-75
2020-12-19 05:06:25,32.97,8.35,32.97,32.97,1045249,28,20005,-75
2020-12-19 05:06:56,28.98,7.55,28.98,28.98,1045195,28,20248,-76
2020-12-19 05:07:27,35.22,7.75,35.22,35.22,1045621,28,20255,-76
2020-12-19 05:07:58,24.15,8.50,24.15,24.15,1049438,28,20009,-75
2020-12-19 05:08:29,25.23,8.40,25.23,25.23,1049457,28,20001,-75
2020-12-19 05:09:00,23.48,8.18,23.48,23.48,1049438,28,20024,-75
2020-12-19 05:09:31,20.05,8.60,20.05,20.05,1049381,28,20232,-75
2020-12-19 05:10:02,21.02,7.47,21.02,21.02,1049469,28,20262,-75
2020-12-19 05:10:33,20.35,7.57,20.35,20.35,1049346,28,20016,-75
2020-12-19 05:11:04,27.33,7.90,27.33,27.33,1045095,28,20250,-75
2020-12-19 05:11:36,28.98,8.13,28.98,28.98,1045049,28,20244,-75
2020-12-19 05:12:08,13.18,7.07,13.18,13.18,1045249,28,20232,-75
2020-12-19 05:12:39,22.40,7.82,22.40,22.40,1045733,28,20204,-75
2020-12-19 05:13:10,35.70,7.75,35.70,35.70,1049434,28,20211,-75
2020-12-19 05:13:42,36.22,7.85,36.22,36.22,1049409,28,19997,-75
2020-12-19 05:14:13,17.02,6.82,17.02,17.02,1049425,28,20229,-75
2020-12-19 05:14:44,19.08,7.43,19.08,19.08,1045124,28,20238,-75
2020-12-19 05:15:15,28.55,7.13,28.55,28.55,1045122,28,20235,-75
2020-12-19 05:15:46,26.38,7.35,26.38,26.38,1045115,28,20224,-75
2020-12-19 05:16:18,11.27,6.25,11.27,11.27,1045537,28,20005,-75
2020-12-19 05:16:50,18.27,6.93,18.27,18.27,1049425,28,19993,-76
2020-12-19 05:17:21,11.82,6.13,11.82,11.82,1049400,28,20219,-75
2020-12-19 05:17:53,17.95,7.22,17.95,17.95,1049394,28,20235,-76
2020-12-19 05:18:24,17.30,7.53,17.30,17.30,1049380,28,20216,-75
2020-12-19 05:18:55,14.43,6.88,14.43,14.43,1045128,28,20223,-76
2020-12-19 05:19:27,19.15,6.63,19.15,19.15,1045133,28,20232,-75
2020-12-19 05:20:00,14.23,6.70,14.23,14.23,1045146,28,20018,-75
2020-12-19 05:20:31,15.90,6.47,15.90,15.90,1045105,28,20224,-75
2020-12-19 05:21:04,16.73,7.47,16.73,16.73,1045085,28,20240,-75
2020-12-19 05:21:43,14.90,6.85,14.90,14.90,1046058,28,20236,-75
2020-12-19 05:22:17,20.88,7.22,20.88,20.88,1049503,28,20224,-75
2020-12-19 05:22:49,16.50,7.10,16.50,16.50,1049421,28,19999,-75
2020-12-19 05:23:20,31.80,8.07,31.80,31.80,1049349,28,20220,-75
2020-12-19 05:23:52,14.48,6.78,14.48,14.48,1049379,28,20212,-75
2020-12-19 05:24:36,16.30,6.53,16.30,16.30,1049404,28,19993,-75
2020-12-19 05:25:07,16.67,6.05,16.67,16.67,1045056,28,20229,-75
2020-12-19 05:25:38,25.55,6.50,25.55,25.55,1045039,28,20235,-75
2020-12-19 05:26:11,19.08,6.70,19.08,19.08,1045120,28,20258,-75
2020-12-19 05:26:42,17.15,6.53,17.15,17.15,1045167,28,20245,-75
2020-12-19 05:27:13,10.93,6.05,10.93,10.93,1045094,28,20224,-75
2020-12-19 05:27:45,17.58,5.68,17.58,17.58,1045737,28,20224,-75
2020-12-19 05:28:16,23.27,6.68,23.27,23.27,1049335,28,20220,-75
2020-12-19 05:28:47,36.58,6.88,36.58,36.58,1049342,28,20211,-75
2020-12-19 05:29:19,18.40,6.47,18.40,18.40,1049377,28,20219,-75
2020-12-19 05:29:50,18.85,6.80,18.85,18.85,1049297,28,20240,-75
2020-12-19 05:30:21,17.60,6.55,17.60,17.60,1049381,28,20212,-75
2020-12-19 05:30:52,16.17,6.47,16.17,16.17,1045031,28,20224,-75
2020-12-19 05:31:23,16.23,6.50,16.23,16.23,1045062,28,20221,-75
2020-12-19 05:31:55,21.25,6.93,21.25,21.25,1045084,28,20291,-75
2020-12-19 05:32:33,20.38,7.03,20.38,20.38,1045486,28,19996,-75
2020-12-19 05:33:04,27.55,6.72,27.55,27.55,1049333,28,20254,-75
2020-12-19 05:33:36,19.25,6.93,19.25,19.25,1049263,28,20254,-75
2020-12-19 05:34:07,19.55,6.60,19.55,19.55,1049325,28,20224,-75
2020-12-19 05:34:38,13.07,6.45,13.07,13.07,1045063,28,20220,-75
2020-12-19 05:35:09,23.02,7.00,23.02,23.02,1045090,28,20213,-75
2020-12-19 05:35:40,18.67,6.95,18.67,18.67,1045019,28,20221,-75
2020-12-19 05:36:18,29.73,6.72,29.73,29.73,1045041,28,20009,-75
2020-12-19 05:36:50,30.30,7.10,30.30,30.30,1046433,28,20244,-75
2020-12-19 05:37:21,29.25,6.78,29.25,29.25,1044976,28,20595,-75
2020-12-19 05:37:56,17.20,6.53,17.20,17.20,1044999,28,20225,-75
2020-12-19 05:38:29,15.98,6.22,15.98,15.98,1045124,28,20000,-75
2020-12-19 05:39:03,12.10,6.55,12.10,12.10,1050125,28,20228,-75
2020-12-19 05:39:34,22.17,6.22,22.17,22.17,1053335,28,20215,-75
2020-12-19 05:40:09,20.50,6.90,20.50,20.50,1049075,28,20208,-75
2020-12-19 05:40:40,12.05,6.22,12.05,12.05,1047708,28,20242,-75
2020-12-19 05:41:12,24.88,6.90,24.88,24.88,1044974,28,20290,-75
2020-12-19 05:41:43,21.48,6.45,21.48,21.48,1045974,28,20279,-75
2020-12-19 05:42:21,21.17,7.88,21.17,21.17,1049281,28,20259,-75
2020-12-19 05:42:52,26.13,6.45,26.13,26.13,1049360,28,20208,-75
2020-12-19 05:43:23,16.85,6.20,16.85,16.85,1049266,28,20228,-75
2020-12-19 05:43:55,12.75,6.00,12.75,12.75,1049371,28,20280,-75
2020-12-19 05:44:26,21.85,6.43,21.85,21.85,1049264,28,20242,-75
2020-12-19 05:44:57,15.65,6.18,15.65,15.65,1049367,28,20228,-75
2020-12-19 05:45:29,27.05,6.25,27.05,27.05,1049266,28,20224,-75
2020-12-19 05:46:00,14.45,5.93,14.45,14.45,1044975,28,20276,-75
2020-12-19 05:46:35,18.08,6.22,18.08,18.08,1045039,28,20576,-75
2020-12-19 05:47:10,22.10,6.00,22.10,22.10,1049065,28,20240,-75
2020-12-19 05:47:41,18.27,5.60,18.27,18.27,1050583,28,20220,-75
2020-12-19 05:48:12,27.48,6.85,27.48,27.48,1048992,28,20261,-75
2020-12-19 05:48:44,12.15,5.82,12.15,12.15,1048262,28,20295,-75
2020-12-19 05:49:16,10.75,5.45,10.75,10.75,1045008,28,20232,-75
2020-12-19 05:49:48,21.50,6.60,21.50,21.50,1045644,28,20220,-75
2020-12-19 05:50:19,30.48,6.85,30.48,30.48,1049186,28,20290,-75
2020-12-19 05:50:50,19.20,6.15,19.20,19.20,1049269,28,20254,-75
2020-12-19 05:51:21,18.23,6.50,18.23,18.23,1049150,28,20234,-75
2020-12-19 05:51:54,14.13,6.20,14.13,14.13,1049259,28,20007,-75
2020-12-19 05:52:25,35.58,7.25,35.58,35.58,1049221,28,20373,-75
2020-12-19 05:52:57,19.00,6.70,19.00,19.00,1049205,28,20221,-75
2020-12-19 05:53:31,36.70,7.20,36.70,36.70,1049217,28,20597,-75
2020-12-19 05:54:13,27.58,7.53,27.58,27.58,1049224,28,20220,-75
2020-12-19 05:54:45,24.35,6.88,24.35,24.35,1049232,28,20208,-75
2020-12-19 05:55:17,11.45,6.18,11.45,11.45,1049197,28,20222,-75
2020-12-19 05:55:48,12.35,5.80,12.35,12.35,1049201,28,20235,-75
2020-12-19 05:56:20,19.88,6.68,19.88,19.88,1049221,28,20289,-75
2020-12-19 05:56:54,26.45,6.97,26.45,26.45,1049187,28,20216,-75
2020-12-19 05:57:27,23.73,6.53,23.73,23.73,1049235,28,20281,-75
2020-12-19 05:57:59,23.98,6.65,23.98,23.98,1049208,28,20287,-75
2020-12-19 05:58:30,14.77,5.75,14.77,14.77,1049145,28,20214,-75
2020-12-19 05:59:02,12.98,6.07,12.98,12.98,1049239,28,20224,-75
2020-12-19 05:59:34,18.35,6.97,18.35,18.35,1049205,28,20464,-75
2020-12-19 06:00:08,14.88,6.38,14.88,14.88,1053245,28,20270,-75
2020-12-19 06:00:39,15.73,6.78,15.73,15.73,1053189,28,20227,-75
2020-12-19 06:01:10,17.65,6.63,17.65,17.65,1049029,28,20239,-75
2020-12-19 06:01:42,17.55,6.30,17.55,17.55,1048134,28,20251,-75
2020-12-19 06:02:15,18.60,7.05,18.60,18.60,1040826,28,20244,-76
2020-12-19 06:02:46,16.17,6.47,16.17,16.17,1040853,28,20275,-75
2020-12-19 06:03:19,14.05,7.15,14.05,14.05,1041415,28,20225,-75
2020-12-19 06:03:54,14.60,6.07,14.60,14.60,1041751,28,20233,-75
2020-12-19 06:04:28,20.30,6.57,20.30,20.30,1040725,28,20227,-75
2020-12-19 06:05:01,22.20,7.68,22.20,22.20,1040852,28,20229,-75
2020-12-19 06:05:32,25.90,7.03,25.90,25.90,1044771,28,20257,-75
2020-12-19 06:06:03,14.50,6.80,14.50,14.50,1041926,28,20225,-75
2020-12-19 06:06:37,26.67,7.13,26.67,26.67,1044845,28,20220,-75
2020-12-19 06:07:10,16.48,7.45,16.48,16.48,1039926,28,20221,-75
2020-12-19 06:07:42,11.18,6.55,11.18,11.18,1037725,28,20245,-75
2020-12-19 06:08:20,21.02,7.43,21.02,21.02,1040820,28,20518,-75
2020-12-19 06:08:51,16.42,6.80,16.42,16.42,1038331,28,20235,-75
2020-12-19 06:09:22,19.65,7.03,19.65,19.65,1040848,28,20348,-75
2020-12-19 06:09:53,23.65,7.80,23.65,23.65,1040829,28,20276,-75
2020-12-19 06:10:25,13.63,6.55,13.63,13.63,1041314,28,20062,-75
2020-12-19 06:10:56,15.20,7.20,15.20,15.20,1040715,28,20276,-76
2020-12-19 06:11:29,12.02,6.32,12.02,12.02,1040709,28,20221,-76
2020-12-19 06:12:00,34.78,6.97,34.78,34.78,1040785,28,20247,-75
2020-12-19 06:12:37,12.30,6.57,12.30,12.30,1040858,28,20213,-75
2020-12-19 06:13:14,27.35,7.60,27.35,27.35,1042187,28,20217,-75
2020-12-19 06:13:47,16.23,6.90,16.23,16.23,1045040,28,20204,-75
2020-12-19 06:14:20,17.88,6.90,17.88,17.88,1040743,28,20248,-76
2020-12-19 06:14:52,22.85,6.60,22.85,22.85,1040769,28,20236,-75
2020-12-19 06:15:28,22.17,7.00,22.17,22.17,1044739,28,20224,-75
2020-12-19 06:16:05,35.28,7.63,35.28,35.28,1046240,28,20228,-75
2020-12-19 06:16:39,15.50,6.90,15.50,15.50,1048981,28,20212,-75
2020-12-19 06:17:37,23.63,6.82,23.63,23.63,1046951,28,20231,-75
2020-12-19 06:18:15,28.38,6.60,28.38,28.38,1045026,28,20208,-75
2020-12-19 06:18:53,17.23,6.57,17.23,17.23,1044976,28,20209,-75
2020-12-19 06:19:25,17.90,7.10,17.90,17.90,1040642,28,20221,-75
2020-12-19 06:19:56,22.13,7.25,22.13,22.13,1040726,28,20304,-75
2020-12-19 06:20:29,20.45,7.32,20.45,20.45,1040736,28,20229,-75
2020-12-19 06:21:00,18.88,8.10,18.88,18.88,1040688,28,20485,-76
2020-12-19 06:21:31,15.32,7.70,15.32,15.32,1040735,28,20276,-75
2020-12-19 06:22:02,19.33,7.00,19.33,19.33,1040705,28,20240,-76
2020-12-19 06:22:34,21.52,7.90,21.52,21.52,1041134,28,20225,-74
2020-12-19 06:23:13,16.25,7.78,16.25,16.25,1044939,28,20501,-73
2020-12-19 06:23:44,42.35,8.10,42.35,42.35,1044899,28,20239,-73
2020-12-19 06:24:34,36.38,7.63,36.38,36.38,1044916,28,19998,-73
2020-12-19 06:25:05,26.50,7.68,26.50,26.50,1044949,28,20237,-73
2020-12-19 06:25:40,25.13,7.07,25.13,25.13,1044882,28,20001,-73
2020-12-19 06:26:12,25.55,7.32,25.55,25.55,1044928,28,20044,-73
2020-12-19 06:26:43,22.52,7.40,22.52,22.52,1044853,28,20212,-73
2020-12-19 06:27:23,24.85,6.97,24.85,24.85,1044914,28,20307,-73
2020-12-19 06:27:54,18.45,6.60,18.45,18.45,1040635,28,20219,-73
2020-12-19 06:28:40,27.70,7.78,27.70,27.70,1040695,28,20006,-73
2020-12-19 06:29:11,19.63,6.55,19.63,19.63,1040682,28,20002,-73
2020-12-19 06:29:42,9.27,5.85,9.27,9.27,1043237,28,20220,-74
2020-12-19 06:30:29,16.38,7.18,16.38,16.38,1044848,28,20001,-74
2020-12-19 06:31:15,15.25,6.63,15.25,15.25,1044963,28,19998,-73
2020-12-19 06:31:59,18.92,6.72,18.92,18.92,1044893,28,20288,-73
2020-12-19 06:32:30,28.75,6.32,28.75,28.75,1044859,28,20263,-73
2020-12-19 06:33:12,17.02,6.38,17.02,17.02,1044871,28,20244,-73
2020-12-19 06:33:46,15.43,6.85,15.43,15.43,1044949,28,20271,-73
2020-12-19 06:34:20,24.38,7.03,24.38,24.38,1044844,28,20221,-73
2020-12-19 06:35:01,25.88,7.00,25.88,25.88,1040604,28,20286,-73
2020-12-19 06:35:32,15.43,6.43,15.43,15.43,1040645,28,20241,-73
2020-12-19 06:36:17,12.63,6.57,12.63,12.63,1040680,28,20293,-73
2020-12-19 06:36:48,16.38,6.45,16.38,16.38,1044544,28,20023,-73
2020-12-19 06:37:20,21.88,6.43,21.88,21.88,1044962,28,20239,-73
2020-12-19 06:37:51,17.67,6.78,17.67,17.67,1040705,28,20229,-72
2020-12-19 06:38:38,13.55,6.70,13.55,13.55,1044636,28,20288,-72
2020-12-19 06:39:10,13.68,6.20,13.68,13.68,1040608,28,20045,-73
2020-12-19 06:39:41,12.25,5.72,12.25,12.25,1043313,28,20311,-73
2020-12-19 06:40:12,13.50,6.32,13.50,13.50,1042061,28,20228,-73
2020-12-19 06:40:43,18.58,6.90,18.58,18.58,1045203,28,20252,-73
2020-12-19 06:41:33,14.73,6.75,14.73,14.73,1044656,28,20272,-73
2020-12-19 06:42:04,16.35,6.18,16.35,16.35,1044690,28,20036,-72
2020-12-19 06:42:35,19.20,6.28,19.20,19.20,1041929,28,20014,-72
2020-12-19 06:43:11,14.32,6.78,14.32,14.32,1043535,28,20065,-72
2020-12-19 06:44:02,13.73,6.30,13.73,13.73,1036534,28,20241,-72
2020-12-19 06:44:33,13.60,6.10,13.60,13.60,1036367,28,20236,-73
2020-12-19 06:45:23,17.65,6.80,17.65,17.65,1036501,28,20268,-73
2020-12-19 06:45:54,14.73,6.45,14.73,14.73,1044889,28,20228,-73
2020-12-19 06:46:31,15.52,6.55,15.52,15.52,1040566,28,20029,-73
2020-12-19 06:47:17,13.00,6.25,13.00,13.00,1040576,28,20006,-73
2020-12-19 06:47:49,11.23,6.32,11.23,11.23,1040613,28,20225,-73
2020-12-19 06:48:29,16.02,6.65,16.02,16.02,1040596,28,20249,-73
2020-12-19 06:49:00,14.02,6.95,14.02,14.02,1044431,28,20248,-73
2020-12-19 06:49:32,19.60,7.00,19.60,19.60,1044831,28,20037,-73
2020-12-19 06:50:03,20.52,7.72,20.52,20.52,1048818,28,20350,-73
2020-12-19 06:50:53,13.00,7.10,13.00,13.00,1044551,28,20260,-73
2020-12-19 06:51:24,16.92,6.93,16.92,16.92,1044501,28,20267,-73
2020-12-19 06:52:00,20.90,6.93,20.90,20.90,1037741,28,20003,-73
2020-12-19 06:52:31,18.60,6.70,18.60,18.60,1036507,28,20230,-73
2020-12-19 06:53:02,14.07,6.45,14.07,14.07,1041436,28,20241,-73
2020-12-19 06:53:33,18.83,6.68,18.83,18.83,1045724,28,20216,-73
2020-12-19 06:54:04,16.77,6.80,16.77,16.77,1048811,28,20064,-73
2020-12-19 06:54:36,21.80,6.60,21.80,21.80,1048529,28,20228,-73
2020-12-19 06:55:20,21.00,6.88,21.00,21.00,1040502,28,20026,-73
2020-12-19 06:55:51,31.10,6.45,31.10,31.10,1040517,28,20225,-73
2020-12-19 06:56:26,15.43,7.47,15.43,15.43,1040483,28,20217,-73
2020-12-19 06:56:58,18.20,7.38,18.20,18.20,1040459,28,20256,-73
2020-12-19 06:57:33,13.88,6.72,13.88,13.88,1041431,28,20234,-73
2020-12-19 06:58:04,42.42,7.88,42.42,42.42,1044801,28,20201,-73
2020-12-19 06:58:36,22.55,6.45,22.55,22.55,1044796,28,20244,-73
2020-12-19 06:59:07,16.05,6.88,16.05,16.05,1044818,28,20208,-73
2020-12-19 06:59:38,24.92,6.80,24.92,24.92,1044785,28,20316,-73
2020-12-19 07:00:25,17.20,6.82,17.20,17.20,1044837,28,19998,-73
2020-12-19 07:00:56,12.75,6.78,12.75,12.75,1044816,28,20001,-72
2020-12-19 07:01:30,23.92,7.15,23.92,23.92,1044353,28,20233,-72
2020-12-19 07:02:14,33.33,7.65,33.33,33.33,1044732,28,20212,-72
2020-12-19 07:02:55,44.33,6.80,44.33,44.33,1044732,28,20240,-72
2020-12-19 07:03:35,40.00,7.18,40.00,40.00,1044726,28,20251,-72
2020-12-19 07:04:25,33.88,6.78,33.88,33.88,1040474,28,20252,-72
2020-12-19 07:04:57,32.33,6.53,32.33,32.33,1040446,28,20010,-73
2020-12-19 07:05:29,43.33,7.43,43.33,43.33,1040513,28,20228,-73
2020-12-19 07:06:10,43.05,8.43,43.05,43.05,1044552,28,20244,-73
2020-12-19 07:07:00,23.20,6.93,23.20,23.20,1044644,28,20227,-73
2020-12-19 07:07:31,25.08,6.82,25.08,25.08,1048473,28,20227,-73
2020-12-19 07:08:19,16.60,6.82,16.60,16.60,1044798,28,20322,-73
2020-12-19 07:08:51,20.92,6.90,20.92,20.92,1044728,28,20239,-73
2020-12-19 07:09:29,14.40,6.80,14.40,14.40,1044816,28,20236,-73
2020-12-19 07:10:01,12.30,6.88,12.30,12.30,1040514,28,20281,-73
2020-12-19 07:10:36,19.27,7.07,19.27,19.27,1040438,28,20205,-73
2020-12-19 07:11:12,22.20,8.20,22.20,22.20,1044459,28,20220,-73
2020-12-19 07:11:43,15.13,7.15,15.13,15.13,1041988,28,20292,-73
2020-12-19 07:12:30,16.88,6.85,16.88,16.88,1040409,28,20313,-73
2020-12-19 07:13:01,15.82,7.72,15.82,15.82,1037387,28,20165,-73
2020-12-19 07:13:51,18.23,7.53,18.23,18.23,1038780,28,20218,-73
2020-12-19 07:14:22,19.63,7.72,19.63,19.63,1044739,28,20228,-73
2020-12-19 07:14:53,15.68,6.70,15.68,15.68,1044738,28,20009,-73
2020-12-19 07:15:42,14.68,7.13,14.68,14.68,1044700,28,20322,-73
2020-12-19 07:16:13,24.73,6.85,24.73,24.73,1044719,28,20228,-73
2020-12-19 07:16:47,21.52,7.38,21.52,21.52,1044704,28,20069,-73
2020-12-19 07:17:19,24.48,7.55,24.48,24.48,1044695,28,20036,-73
2020-12-19 07:17:50,21.02,7.72,21.02,21.02,1044632,28,20229,-73
2020-12-19 07:18:28,15.70,7.40,15.70,15.70,1044487,28,20248,-73
2020-12-19 07:19:14,20.30,7.35,20.30,20.30,1044507,28,20023,-73
2020-12-19 07:19:46,16.75,7.55,16.75,16.75,1044550,28,20228,-73
2020-12-19 07:20:21,13.77,7.60,13.77,13.77,1044605,28,20236,-73
2020-12-19 07:21:11,17.63,7.18,17.63,17.63,1044724,28,20250,-73
2020-12-19 07:21:42,32.90,7.85,32.90,32.90,1044747,28,20435,-73
2020-12-19 07:22:13,19.85,8.35,19.85,19.85,1040375,28,20037,-73
2020-12-19 07:22:44,16.73,7.90,16.73,16.73,1040446,28,20224,-73
2020-12-19 07:23:15,34.00,8.80,34.00,34.00,1040480,28,20257,-73
2020-12-19 07:23:46,22.88,8.13,22.88,22.88,1040837,28,20009,-73
2020-12-19 07:24:17,18.98,7.72,18.98,18.98,1044645,28,20028,-73
2020-12-19 07:24:48,23.38,7.95,23.38,23.38,1044739,28,19998,-73
2020-12-19 07:25:19,17.95,7.47,17.95,17.95,1040434,28,20044,-73
2020-12-19 07:25:50,13.32,7.38,13.32,13.32,1044486,28,20052,-73
2020-12-19 07:26:21,18.75,7.57,18.75,18.75,1044514,28,20247,-73
2020-12-19 07:26:52,17.58,7.72,17.58,17.58,1044835,28,20244,-73
2020-12-19 07:27:24,17.27,7.70,17.27,17.27,1048256,28,20307,-73
2020-12-19 07:27:56,21.55,8.65,21.55,21.55,1044634,28,20232,-72
2020-12-19 07:28:27,21.90,8.60,21.90,21.90,1044579,28,20240,-72
2020-12-19 07:28:58,13.25,7.55,13.25,13.25,1044670,28,20236,-72
2020-12-19 07:29:29,17.42,7.82,17.42,17.42,1044669,28,20256,-72
2020-12-19 07:30:01,22.90,8.32,22.90,22.90,1040373,28,20013,-73
2020-12-19 07:30:38,16.70,7.55,16.70,16.70,1040351,28,20240,-73
2020-12-19 07:31:09,13.77,7.70,13.77,13.77,1040453,28,20393,-73
2020-12-19 07:31:44,16.45,8.10,16.45,16.45,1041792,28,20233,-73
2020-12-19 07:32:16,30.92,8.20,30.92,30.92,1044410,28,20232,-73
2020-12-19 07:32:47,22.13,8.00,22.13,22.13,1044721,28,20232,-73
2020-12-19 07:33:18,14.00,7.68,14.00,14.00,1044689,28,20253,-73
2020-12-19 07:33:50,17.33,7.65,17.33,17.33,1044686,28,20236,-73
2020-12-19 07:34:21,19.83,7.30,19.83,19.83,1044668,28,20276,-73
2020-12-19 07:34:53,24.38,8.05,24.38,24.38,1044635,28,20208,-73
2020-12-19 07:35:24,16.00,6.75,16.00,16.00,1040348,28,20245,-73
2020-12-19 07:35:57,12.70,6.53,12.70,12.70,1040428,28,20387,-73
2020-12-19 07:36:28,18.27,7.03,18.27,18.27,1040402,28,20237,-73
2020-12-19 07:36:59,18.88,6.93,18.88,18.88,1040388,28,20332,-73
2020-12-19 07:37:33,16.77,7.38,16.77,16.77,1040435,28,20232,-73
2020-12-19 07:38:04,23.90,7.38,23.90,23.90,1040401,28,20494,-73
2020-12-19 07:38:35,13.35,7.13,13.35,13.35,1041077,28,20276,-73
2020-12-19 07:39:07,26.10,7.38,26.10,26.10,1036228,28,20305,-73
2020-12-19 07:39:38,17.50,7.20,17.50,17.50,1036333,28,20244,-73
2020-12-19 07:40:09,22.88,6.97,22.88,22.88,1036307,28,20270,-73
2020-12-19 07:40:40,16.30,7.95,16.30,16.30,1037023,28,20245,-72
2020-12-19 07:41:11,23.42,8.60,23.42,23.42,1044656,28,20223,-72
2020-12-19 07:41:44,18.10,7.97,18.10,18.10,1044636,28,20299,-72
2020-12-19 07:42:15,14.85,7.68,14.85,14.85,1044618,28,20236,-72
2020-12-19 07:42:46,17.92,7.50,17.92,17.92,1044644,28,20239,-72
2020-12-19 07:43:17,15.73,6.97,15.73,15.73,1044634,28,20200,-72
2020-12-19 07:43:48,18.60,7.43,18.60,18.60,1040352,28,20063,-72
2020-12-19 07:44:19,13.85,7.10,13.85,13.85,1040417,28,19999,-72
2020-12-19 07:44:50,15.52,7.55,15.52,15.52,1040397,28,20269,-72
2020-12-19 07:45:21,14.20,7.35,14.20,14.20,1040751,28,20237,-72
2020-12-19 07:45:58,13.93,6.90,13.93,13.93,1044585,28,20012,-72
2020-12-19 07:46:29,31.67,7.65,31.67,31.67,1044577,28,20231,-72
2020-12-19 07:47:02,31.58,8.63,31.58,31.58,1044597,28,20243,-72
2020-12-19 07:47:33,19.95,7.25,19.95,19.95,1044595,28,20219,-72
2020-12-19 07:48:05,22.98,7.32,22.98,22.98,1044528,28,20259,-72
2020-12-19 07:48:36,23.70,7.25,23.70,23.70,1040314,28,20260,-72
2020-12-19 07:49:07,16.80,7.30,16.80,16.80,1040305,28,20236,-72
2020-12-19 07:49:51,12.23,7.25,12.23,12.23,1040392,28,20232,-72
2020-12-19 07:50:25,12.55,6.75,12.55,12.55,1042430,28,20252,-73
2020-12-19 07:50:56,11.63,6.15,11.63,11.63,1044581,28,20239,-73
2020-12-19 07:51:27,25.15,8.05,25.15,25.15,1044489,28,20239,-73
2020-12-19 07:52:06,15.82,7.25,15.82,15.82,1044574,28,20252,-73
2020-12-19 07:52:37,15.02,7.20,15.02,15.02,1044588,28,20533,-73
2020-12-19 07:53:08,22.77,6.53,22.77,22.77,1040202,28,20229,-73
2020-12-19 07:53:43,19.85,6.93,19.85,19.85,1040366,28,20014,-73
2020-12-19 07:54:14,20.52,6.85,20.52,20.52,1040286,28,20258,-73
2020-12-19 07:55:01,14.75,6.22,14.75,14.75,1041235,28,20213,-73
2020-12-19 07:55:33,36.85,7.75,36.85,36.85,1044500,28,20374,-73
2020-12-19 07:56:04,23.52,7.30,23.52,23.52,1044661,28,20232,-73
2020-12-19 07:56:36,15.57,7.25,15.57,15.57,1044594,28,20243,-73
2020-12-19 07:57:07,18.30,7.80,18.30,18.30,1040356,28,20283,-73
2020-12-19 07:57:39,13.93,7.50,13.93,13.93,1040283,28,20239,-73
2020-12-19 07:58:10,17.88,7.30,17.88,17.88,1044392,28,20259,-73
2020-12-19 07:58:44,17.33,7.03,17.33,17.33,1044914,28,20228,-73
2020-12-19 07:59:16,21.83,7.40,21.83,21.83,1048580,28,20246,-73
2020-12-19 07:59:47,17.65,8.18,17.65,17.65,1047561,28,20216,-74
2020-12-19 08:00:18,20.83,7.78,20.83,20.83,1044573,28,20276,-73
2020-12-19 08:00:49,19.92,7.55,19.92,19.92,1044487,28,20220,-73
2020-12-19 08:01:20,14.57,7.32,14.57,14.57,1044513,28,20216,-73
2020-12-19 08:01:51,13.82,7.28,13.82,13.82,1040109,28,20260,-73
2020-12-19 08:02:23,23.23,8.13,23.23,23.23,1040225,28,20252,-73
2020-12-19 08:02:54,32.55,8.32,32.55,32.55,1040263,28,20229,-73
2020-12-19 08:03:25,22.25,8.82,22.25,22.25,1040738,28,20244,-73
2020-12-19 08:04:00,15.40,7.65,15.40,15.40,1040213,28,20253,-73
2020-12-19 08:04:31,15.38,7.97,15.38,15.38,1040355,28,20305,-73
2020-12-19 08:05:02,14.13,7.95,14.13,14.13,1040313,28,20249,-73
2020-12-19 08:05:33,16.42,8.15,16.42,16.42,1045287,28,20225,-72
2020-12-19 08:06:04,20.27,8.45,20.27,20.27,1048554,28,20222,-72
2020-12-19 08:06:48,16.95,7.60,16.95,16.95,1048590,28,20222,-72
2020-12-19 08:07:20,13.88,7.32,13.88,13.88,1046684,28,20231,-73
2020-12-19 08:07:55,17.65,7.30,17.65,17.65,1044502,28,20224,-73
2020-12-19 08:08:26,14.38,7.32,14.38,14.38,1040268,28,20244,-73
2020-12-19 08:08:57,23.17,8.55,23.17,23.17,1040297,28,20289,-73
2020-12-19 08:09:28,13.68,7.43,13.68,13.68,1040342,28,20560,-73
2020-12-19 08:10:05,15.05,7.47,15.05,15.05,1040678,28,20252,-73
2020-12-19 08:10:39,14.63,7.22,14.63,14.63,1044515,28,20224,-73
2020-12-19 08:11:10,19.42,7.72,19.42,19.42,1044540,28,20220,-73
2020-12-19 08:11:45,20.30,7.50,20.30,20.30,1044408,28,20232,-73
2020-12-19 08:12:16,16.25,7.28,16.25,16.25,1044493,28,20227,-73
2020-12-19 08:12:48,15.10,7.50,15.10,15.10,1044531,28,20243,-73
2020-12-19 08:13:19,16.10,7.47,16.10,16.10,1044574,28,20288,-73
2020-12-19 08:13:50,22.48,7.38,22.48,22.48,1044911,28,20220,-73
2020-12-19 08:14:22,19.90,6.97,19.90,19.90,1041079,28,20024,-73
2020-12-19 08:14:53,22.90,7.78,22.90,22.90,1041164,28,20225,-73
2020-12-19 08:15:25,27.38,7.40,27.38,27.38,1041190,28,20287,-73
2020-12-19 08:15:56,33.40,7.65,33.40,33.40,1045799,28,20248,-73
2020-12-19 08:16:27,29.65,8.13,29.65,29.65,1045207,28,20502,-73
2020-12-19 08:16:59,24.17,8.15,24.17,24.17,1045250,28,20244,-73
2020-12-19 08:17:32,14.55,7.95,14.55,14.55,1044757,28,20224,-73
2020-12-19 08:18:04,17.10,8.10,17.10,17.10,1041134,28,20248,-73
2020-12-19 08:18:35,13.48,7.55,13.48,13.48,1041186,28,20221,-73
2020-12-19 08:19:07,20.05,8.02,20.05,20.05,1042053,28,20228,-73
2020-12-19 08:19:39,13.50,7.03,13.50,13.50,1045449,28,20236,-73
2020-12-19 08:20:11,15.55,7.63,15.55,15.55,1040947,28,20280,-73
2020-12-19 08:20:42,28.52,8.00,28.52,28.52,1041063,28,20229,-73
2020-12-19 08:21:13,13.45,6.95,13.45,13.45,1041052,28,20224,-73
2020-12-19 08:21:45,15.43,6.75,15.43,15.43,1041634,28,20221,-73
2020-12-19 08:22:17,12.85,7.30,12.85,12.85,1045352,28,20283,-73
2020-12-19 08:22:48,19.90,7.40,19.90,19.90,1041021,28,20248,-73
2020-12-19 08:23:20,13.85,8.05,13.85,13.85,1041171,28,20224,-73
2020-12-19 08:23:51,17.17,7.80,17.17,17.17,1041165,28,20253,-73
2020-12-19 08:24:22,12.32,7.25,12.32,12.32,1041576,28,20264,-73
2020-12-19 08:24:53,13.23,7.32,13.23,13.23,1045311,28,20247,-73
2020-12-19 08:25:24,16.05,7.13,16.05,16.05,1045398,28,20236,-73
2020-12-19 08:25:55,12.32,6.68,12.32,12.32,1045325,28,20258,-73
2020-12-19 08:26:26,12.45,6.75,12.45,12.45,1045336,28,20287,-73
2020-12-19 08:27:16,17.23,7.10,17.23,17.23,1045221,28,20231,-73
2020-12-19 08:27:47,12.38,6.60,12.38,12.38,1045357,28,20005,-73
2020-12-19 08:28:19,10.65,6.30,10.65,10.65,1045336,28,20013,-73
2020-12-19 08:29:03,10.32,6.43,10.32,10.32,1045342,28,20262,-73
2020-12-19 08:29:34,10.88,6.18,10.88,10.88,1041015,28,20297,-73
2020-12-19 08:30:07,10.77,6.05,10.77,10.77,1041094,28,20253,-73
2020-12-19 08:30:38,12.07,6.25,12.07,12.07,1041038,28,20005,-74
2020-12-19 08:31:19,12.77,6.28,12.77,12.77,1041749,28,20247,-73
2020-12-19 08:31:52,10.02,5.75,10.02,10.02,1045189,28,20295,-73
2020-12-19 08:32:23,11.00,6.05,11.00,11.00,1045203,28,20235,-73
2020-12-19 08:32:57,14.07,6.13,14.07,14.07,1045255,28,20249,-73
2020-12-19 08:33:30,13.38,6.03,13.38,13.38,1045370,28,20255,-73
2020-12-19 08:34:03,19.15,6.32,19.15,19.15,1045327,28,20240,-73
2020-12-19 08:34:34,16.08,6.85,16.08,16.08,1045355,28,20654,-73
2020-12-19 08:35:05,9.82,6.13,9.82,9.82,1045269,28,20267,-73
2020-12-19 08:35:39,11.45,6.07,11.45,11.45,1045301,28,20235,-73
2020-12-19 08:36:13,10.80,6.32,10.80,10.80,1045339,28,20291,-73
2020-12-19 08:36:47,13.45,6.22,13.45,13.45,1045382,28,20212,-73
2020-12-19 08:37:21,13.30,6.10,13.30,13.30,1045298,28,20220,-73
2020-12-19 08:38:01,14.85,6.70,14.85,14.85,1045211,28,20223,-73
2020-12-19 08:38:32,1045712,1045712,1045712,1045712,1045712,28,20217,-73
2020-12-19 08:39:13,10.48,6.05,10.48,10.48,1045283,28,19928,-72
2020-12-19 08:40:01,15.35,6.65,15.35,15.35,1045348,28,20057,-72
2020-12-19 08:40:33,16.00,7.00,16.00,16.00,1045346,28,20250,-73
2020-12-19 08:41:04,17.00,7.00,17.00,17.00,1045308,28,20224,-73
2020-12-19 08:41:36,14.18,6.40,14.18,14.18,1045349,28,20228,-73
2020-12-19 08:42:10,11.98,6.22,11.98,11.98,1045284,28,20387,-73
2020-12-19 08:42:41,11.68,6.53,11.68,11.68,1040962,28,20261,-73
2020-12-19 08:43:13,12.82,7.00,12.82,12.82,1040960,28,20221,-73
2020-12-19 08:43:44,14.15,6.80,14.15,14.15,1040999,28,20247,-73
2020-12-19 08:44:24,24.98,7.40,24.98,24.98,1040904,28,20242,-73
2020-12-19 08:45:10,15.75,6.40,15.75,15.75,1041017,28,20229,-73
2020-12-19 08:45:42,17.48,7.32,17.48,17.48,1041039,28,20331,-73
2020-12-19 08:46:16,21.67,7.60,21.67,21.67,1044925,28,20216,-73
2020-12-19 08:46:49,13.57,7.05,13.57,13.57,1045285,28,20244,-73
2020-12-19 08:47:21,12.25,6.90,12.25,12.25,1045234,28,20232,-73
2020-12-19 08:47:53,12.35,6.60,12.35,12.35,1041035,28,20292,-73
2020-12-19 08:48:25,12.05,7.13,12.05,12.05,1041033,28,20232,-74
2020-12-19 08:49:01,12.63,6.45,12.63,12.63,1041026,28,20237,-73
2020-12-19 08:49:32,23.63,6.82,23.63,23.63,1042220,28,20218,-75
2020-12-19 08:50:04,18.08,7.45,18.08,18.08,1044923,28,20245,-73
2020-12-19 08:50:39,14.63,6.93,14.63,14.63,1045407,28,20223,-73
2020-12-19 08:51:11,14.82,7.40,14.82,14.82,1045284,28,20220,-73
2020-12-19 08:51:50,13.27,6.50,13.27,13.27,1045157,28,20216,-73
2020-12-19 08:52:21,12.98,6.72,12.98,12.98,1045330,28,20346,-73
2020-12-19 08:53:05,24.15,7.00,24.15,24.15,1045336,28,20223,-73
2020-12-19 08:53:37,20.15,6.60,20.15,20.15,1045264,28,20232,-75
2020-12-19 08:54:11,18.25,7.20,18.25,18.25,1040914,28,20267,-77
2020-12-19 08:54:56,14.13,6.72,14.13,14.13,1040956,28,20350,-76
2020-12-19 08:55:27,16.48,7.20,16.48,16.48,1041035,28,20232,-77
2020-12-19 08:56:12,19.17,7.15,19.17,19.17,1043825,28,20244,-78
2020-12-19 08:56:43,16.65,7.25,16.65,16.65,1045306,28,20299,-75
2020-12-19 08:57:26,10.68,6.32,10.68,10.68,1045270,28,20221,-75
2020-12-19 08:57:57,19.58,7.05,19.58,19.58,1045318,28,20330,-76
2020-12-19 08:58:32,14.63,7.00,14.63,14.63,1045206,28,20213,-75
2020-12-19 08:59:03,14.35,7.10,14.35,14.35,1045254,28,20248,-75
2020-12-19 08:59:34,10.82,6.10,10.82,10.82,1045139,28,20242,-75
2020-12-19 09:00:08,27.48,7.68,27.48,27.48,1045132,28,20511,-75
2020-12-19 09:00:40,19.27,6.55,19.27,19.27,1045158,28,20006,-75
2020-12-19 09:01:14,17.33,6.82,17.33,17.33,1045220,28,20224,-75
2020-12-19 09:01:45,21.10,7.25,21.10,21.10,1045213,28,20247,-75
2020-12-19 09:02:16,10.18,6.60,10.18,10.18,1040872,28,20376,-76
2020-12-19 09:02:49,17.95,6.70,17.95,17.95,1041001,28,20281,-75
2020-12-19 09:03:34,15.98,6.65,15.98,15.98,1040866,28,20256,-75
2020-12-19 09:04:09,17.48,6.70,17.48,17.48,1043408,28,20225,-75
2020-12-19 09:04:49,38.00,7.13,38.00,38.00,1045172,28,20216,-75
2020-12-19 09:05:20,1045619,1045619,1045619,1045619,1045619,28,20229,-75
2020-12-19 09:05:57,16.60,7.03,16.60,16.60,1045160,28,19893,-75
2020-12-19 09:06:29,16.48,6.32,16.48,16.48,1045159,28,20003,-75
2020-12-19 09:07:00,10.63,6.20,10.63,10.63,1045154,28,20254,-75
2020-12-19 09:07:31,19.23,6.47,19.23,19.23,1045107,28,20256,-75
2020-12-19 09:08:02,19.65,7.30,19.65,19.65,1045199,28,20292,-75
2020-12-19 09:08:34,15.07,7.03,15.07,15.07,1045177,28,20220,-75
2020-12-19 09:09:05,19.88,7.70,19.88,19.88,1036807,28,20248,-75
2020-12-19 09:09:36,51.30,7.55,51.30,51.30,1036936,28,20230,-75
2020-12-19 09:10:26,28.02,7.38,28.02,28.02,1034860,28,20882,-76
2020-12-19 09:10:58,13.05,6.57,13.05,13.05,1042507,28,20025,-76
2020-12-19 09:11:31,12.13,6.85,12.13,12.13,1040804,28,20242,-75
2020-12-19 09:12:08,12.40,7.10,12.40,12.40,1040850,28,20268,-75
2020-12-19 09:12:39,14.65,7.15,14.65,14.65,1040849,28,20252,-75
2020-12-19 09:13:15,11.25,6.32,11.25,11.25,1042465,28,20269,-75
2020-12-19 09:13:46,11.95,6.60,11.95,11.95,1045152,28,20280,-75
2020-12-19 09:14:17,13.65,7.13,13.65,13.65,1040865,28,20351,-75
2020-12-19 09:14:48,12.02,6.18,12.02,12.02,1040900,28,20006,-75
2020-12-19 09:15:20,10.48,6.07,10.48,10.48,1044774,28,20255,-75
2020-12-19 09:15:51,11.93,6.68,11.93,11.93,1044904,28,20232,-75
2020-12-19 09:16:22,14.85,6.68,14.85,14.85,1045086,28,20205,-75
2020-12-19 09:16:54,14.48,6.93,14.48,14.48,1045019,28,20319,-75
2020-12-19 09:17:28,12.55,7.28,12.55,12.55,1045118,28,20306,-75
2020-12-19 09:18:11,14.02,6.82,14.02,14.02,1045162,28,20267,-75
2020-12-19 09:18:42,14.75,7.10,14.75,14.75,1040783,28,20225,-75
2020-12-19 09:19:13,13.07,7.32,13.07,13.07,1040936,28,20265,-76
2020-12-19 09:19:44,11.68,7.03,11.68,11.68,1040897,28,20009,-75
2020-12-19 09:20:16,14.68,7.07,14.68,14.68,1041225,28,20221,-75
2020-12-19 09:20:50,14.57,6.28,14.57,14.57,1045086,28,20028,-75
2020-12-19 09:21:21,11.85,6.82,11.85,11.85,1040769,28,20213,-76
2020-12-19 09:21:53,13.30,7.25,13.30,13.30,1040813,28,20225,-75
2020-12-19 09:22:24,11.45,6.50,11.45,11.45,1040752,28,20010,-75
2020-12-19 09:23:03,13.20,6.60,13.20,13.20,1041340,28,20245,-75
2020-12-19 09:23:35,11.45,6.25,11.45,11.45,1045133,28,20212,-75
2020-12-19 09:24:06,22.95,7.72,22.95,22.95,1045014,28,20330,-76
2020-12-19 09:24:37,40.58,17.42,40.58,40.58,1044649,28,20217,-75
2020-12-19 09:25:08,17.65,9.90,17.65,17.65,1045123,28,20290,-75
2020-12-19 09:25:39,24.55,7.93,24.55,24.55,1045026,28,20002,-75
2020-12-19 09:26:10,15.10,8.02,15.10,15.10,1045118,28,20231,-75
2020-12-19 09:26:44,14.70,6.93,14.70,14.70,1045107,28,20224,-75
2020-12-19 09:27:15,19.60,8.55,19.60,19.60,1045085,28,20006,-75
2020-12-19 09:27:46,21.15,8.23,21.15,21.15,1045084,28,20247,-75
2020-12-19 09:28:18,17.63,7.32,17.63,17.63,1045034,28,20016,-75
2020-12-19 09:28:49,17.13,7.88,17.13,17.13,1045083,28,20227,-75
2020-12-19 09:29:20,15.18,7.35,15.18,15.18,1045134,28,20334,-75
2020-12-19 09:29:51,12.48,6.85,12.48,12.48,1045054,28,20240,-75
2020-12-19 09:30:22,27.63,7.65,27.63,27.63,1045083,28,20006,-75
2020-12-19 09:30:54,17.38,7.57,17.38,17.38,1045003,28,20221,-75
2020-12-19 09:31:28,15.85,7.18,15.85,15.85,1040825,28,20394,-75
2020-12-19 09:31:59,14.65,7.47,14.65,14.65,1040638,28,20252,-75
2020-12-19 09:32:30,15.32,7.47,15.32,15.32,1040773,28,20235,-75
2020-12-19 09:33:01,12.30,7.13,12.30,12.30,1041566,28,20269,-75
2020-12-19 09:33:32,16.10,7.55,16.10,16.10,1045056,28,20263,-75
2020-12-19 09:34:03,13.85,7.10,13.85,13.85,1044967,28,20232,-76
2020-12-19 09:34:34,11.77,6.97,11.77,11.77,1045125,28,20239,-75
2020-12-19 09:35:05,18.85,9.10,18.85,18.85,1044997,28,20221,-75
2020-12-19 09:35:36,12.13,7.13,12.13,12.13,1045019,28,20011,-75
2020-12-19 09:36:07,13.95,7.45,13.95,13.95,1048691,28,20368,-75
2020-12-19 09:36:38,19.90,7.90,19.90,19.90,1049135,28,20232,-75
2020-12-19 09:37:10,12.02,7.50,12.02,12.02,1044763,28,20013,-75
2020-12-19 09:37:41,12.85,7.45,12.85,12.85,1040432,28,20275,-74
2020-12-19 09:38:12,12.23,7.10,12.23,12.23,1036694,28,20234,-75
2020-12-19 09:38:43,14.50,7.05,14.50,14.50,1037012,28,20226,-75
2020-12-19 09:39:14,14.68,7.20,14.68,14.68,1040779,28,20257,-74
2020-12-19 09:39:45,13.85,6.88,13.85,13.85,1040550,28,20285,-74
2020-12-19 09:40:16,12.10,6.70,12.10,12.10,1040615,28,20213,-74
2020-12-19 09:40:47,12.15,6.47,12.15,12.15,1041136,28,20237,-74
2020-12-19 09:41:18,13.00,7.00,13.00,13.00,1044981,28,20262,-74
2020-12-19 09:41:49,13.77,6.90,13.77,13.77,1044991,28,20240,-75
2020-12-19 09:42:20,14.07,6.70,14.07,14.07,1044983,28,20074,-76
2020-12-19 09:42:52,20.30,7.38,20.30,20.30,1045057,28,20234,-75
2020-12-19 09:43:23,18.98,6.82,18.98,18.98,1048939,28,20247,-75
2020-12-19 09:43:54,11.80,6.80,11.80,11.80,1049062,28,20243,-75
2020-12-19 09:44:25,21.80,7.45,21.80,21.80,1048961,28,20228,-75
2020-12-19 09:44:56,10.60,6.55,10.60,10.60,1048708,28,20247,-75
2020-12-19 09:45:27,11.40,7.10,11.40,11.40,1045188,28,20009,-75
2020-12-19 09:45:58,15.65,7.13,15.65,15.65,1040660,28,20279,-75
2020-12-19 09:46:29,10.68,6.57,10.68,10.68,1040706,28,20235,-75
2020-12-19 09:47:00,11.40,6.60,11.40,11.40,1040722,28,20110,-76
2020-12-19 09:47:31,19.58,6.75,19.58,19.58,1041124,28,20012,-75
2020-12-19 09:48:02,14.63,6.45,14.63,14.63,1044927,28,20020,-76
2020-12-19 09:48:33,13.75,7.05,13.75,13.75,1040693,28,20021,-75
2020-12-19 09:49:04,16.23,7.38,16.23,16.23,1044756,28,20236,-75
2020-12-19 09:49:35,14.52,7.13,14.52,14.52,1044818,28,20025,-75
2020-12-19 09:50:06,15.82,6.90,15.82,15.82,1045120,28,20031,-74
2020-12-19 09:50:37,12.77,7.38,12.77,12.77,1048570,28,20236,-75
2020-12-19 09:51:09,32.20,8.20,32.20,32.20,1045039,28,20005,-75
2020-12-19 09:51:40,13.85,7.05,13.85,13.85,1044902,28,20251,-75
2020-12-19 09:52:11,15.02,7.15,15.02,15.02,1044982,28,20005,-75
2020-12-19 09:52:42,27.88,7.93,27.88,27.88,1045022,28,20020,-74
2020-12-19 09:53:13,14.38,7.68,14.38,14.38,1045045,28,20216,-74
2020-12-19 09:53:44,14.00,7.22,14.00,14.00,1045021,28,20009,-74
2020-12-19 09:54:15,15.40,7.35,15.40,15.40,1044978,28,20013,-74
2020-12-19 09:54:46,14.13,7.25,14.13,14.13,1045009,28,20216,-75
2020-12-19 09:55:17,21.13,8.10,21.13,21.13,1045111,28,20211,-75
2020-12-19 09:55:48,13.05,7.75,13.05,13.05,1045051,28,20013,-75
2020-12-19 09:56:19,12.02,7.45,12.02,12.02,1048430,28,20515,-74
2020-12-19 09:56:50,14.13,7.82,14.13,14.13,1049126,28,20004,-74
2020-12-19 09:57:21,15.27,7.22,15.27,15.27,1049093,28,20222,-75
2020-12-19 09:57:52,15.50,8.40,15.50,15.50,1049105,28,20230,-74
2020-12-19 09:58:23,13.50,7.97,13.50,13.50,1040700,28,19998,-74
2020-12-19 09:58:54,16.92,7.50,16.92,16.92,1040682,28,20002,-74
2020-12-19 09:59:25,15.63,8.30,15.63,15.63,1040788,28,19998,-75
2020-12-19 09:59:56,15.57,7.50,15.57,15.57,1041370,28,20002,-74
2020-12-19 10:00:27,14.25,7.57,14.25,14.25,1049105,28,19982,-74
2020-12-19 10:00:58,15.80,7.03,15.80,15.80,1049137,28,20228,-75
2020-12-19 10:01:29,14.40,7.72,14.40,14.40,1044795,28,20204,-74
2020-12-19 10:02:00,16.48,7.78,16.48,16.48,1044748,28,20225,-75
2020-12-19 10:02:31,13.48,6.93,13.48,13.48,1044822,28,20220,-74
2020-12-19 10:03:02,13.82,7.32,13.82,13.82,1045127,28,19997,-74
2020-12-19 10:03:33,13.88,7.28,13.88,13.88,1049033,28,20208,-73
2020-12-19 10:04:04,12.75,7.38,12.75,12.75,1049086,28,20257,-73
2020-12-19 10:04:35,13.35,7.40,13.35,13.35,1044602,28,19994,-73
2020-12-19 10:05:07,16.92,7.93,16.92,16.92,1044496,28,20007,-73
2020-12-19 10:05:38,14.60,7.45,14.60,14.60,1044523,28,20001,-73
2020-12-19 10:06:09,14.20,7.32,14.20,14.20,1045156,28,20220,-73
2020-12-19 10:06:40,16.67,7.35,16.67,16.67,1048966,28,20283,-73
2020-12-19 10:07:11,18.40,7.55,18.40,18.40,1052867,28,19997,-74
2020-12-19 10:07:42,15.75,7.40,15.75,15.75,1052855,28,20084,-74
2020-12-19 10:08:14,17.58,7.93,17.58,17.58,1052721,28,20279,-74
2020-12-19 10:08:46,18.60,7.82,18.60,18.60,1052373,28,20223,-74
2020-12-19 10:09:17,12.02,7.40,12.02,12.02,1049016,28,20267,-73
2020-12-19 10:09:48,12.80,7.32,12.80,12.80,1049092,28,20255,-73
2020-12-19 10:10:19,17.90,7.75,17.90,17.90,1049078,28,20239,-74
2020-12-19 10:10:51,12.52,7.32,12.52,12.52,1049089,28,20303,-74
2020-12-19 10:11:23,13.90,7.43,13.90,13.90,1049045,28,20219,-74
2020-12-19 10:11:57,14.93,7.97,14.93,14.93,1048967,28,20260,-74
2020-12-19 10:12:28,17.35,7.28,17.35,17.35,1049037,28,20252,-74
2020-12-19 10:12:59,10.45,6.68,10.45,10.45,1049010,28,20240,-74
2020-12-19 10:13:30,15.35,7.90,15.35,15.35,1049037,28,20232,-74
2020-12-19 10:14:01,14.68,7.65,14.68,14.68,1049086,28,20001,-74
2020-12-19 10:14:32,13.23,7.43,13.23,13.23,1053024,28,20007,-74
2020-12-19 10:15:04,12.60,7.70,12.60,12.60,1053133,28,20005,-73
2020-12-19 10:15:35,16.83,7.90,16.83,16.83,1053047,28,20290,-73
2020-12-19 10:16:06,14.90,7.25,14.90,14.90,1052701,28,20003,-73
2020-12-19 10:16:37,14.65,7.00,14.65,14.65,1049023,28,20001,-75
2020-12-19 10:17:08,20.23,7.18,20.23,20.23,1048998,28,20031,-74
2020-12-19 10:17:39,12.80,7.05,12.80,12.80,1048998,28,20032,-74
2020-12-19 10:18:11,14.18,7.05,14.18,14.18,1049114,28,20001,-74
2020-12-19 10:18:42,16.40,7.72,16.40,16.40,1044675,28,20005,-74
2020-12-19 10:19:13,13.85,7.13,13.85,13.85,1044716,28,20297,-76
2020-12-19 10:19:44,14.50,7.47,14.50,14.50,1044676,28,20001,-76
2020-12-19 10:20:15,16.20,7.43,16.20,16.20,1045129,28,20232,-76
2020-12-19 10:20:46,16.40,7.32,16.40,16.40,1044432,28,20224,-75
2020-12-19 10:21:17,17.13,7.53,17.13,17.13,1044847,28,20533,-75
2020-12-19 10:21:48,12.82,7.15,12.82,12.82,1044803,28,20002,-75
2020-12-19 10:22:19,13.25,7.28,13.25,13.25,1044866,28,20076,-75
2020-12-19 10:22:50,11.40,7.20,11.40,11.40,1044852,28,20002,-76
2020-12-19 10:23:21,11.90,7.30,11.90,11.90,1044775,28,20232,-76
2020-12-19 10:23:52,13.93,7.47,13.93,13.93,1044792,28,20006,-75
2020-12-19 10:24:24,16.10,7.00,16.10,16.10,1040510,28,20002,-75
2020-12-19 10:24:55,11.65,6.78,11.65,11.65,1040520,28,20013,-75
2020-12-19 10:25:26,14.13,7.20,14.13,14.13,1040443,28,20262,-75
2020-12-19 10:25:57,12.90,7.13,12.90,12.90,1041021,28,20013,-75
2020-12-19 10:26:28,15.85,6.50,15.85,15.85,1044827,28,20005,-75
2020-12-19 10:26:59,11.85,6.55,11.85,11.85,1040581,28,20250,-75
2020-12-19 10:27:30,13.40,6.20,13.40,13.40,1040554,28,20002,-75
2020-12-19 10:28:01,14.52,7.10,14.52,14.52,1040618,28,20276,-76
2020-12-19 10:28:32,13.75,7.40,13.75,13.75,1040961,28,20231,-76
2020-12-19 10:29:06,14.20,7.13,14.20,14.20,1044786,28,20265,-76
2020-12-19 10:29:37,16.90,7.03,16.90,16.90,1044796,28,20092,-76
2020-12-19 10:30:08,13.82,7.13,13.82,13.82,1044654,28,20256,-76
2020-12-19 10:30:39,13.80,7.43,13.80,13.80,1044740,28,20254,-76
2020-12-19 10:31:10,11.43,6.57,11.43,11.43,1044866,28,20260,-75
2020-12-19 10:31:41,16.20,6.55,16.20,16.20,1044676,28,20063,-75
2020-12-19 10:32:15,16.15,6.45,16.15,16.15,1044788,28,20014,-76
2020-12-19 10:32:46,12.38,6.50,12.38,12.38,1044766,28,20271,-76
2020-12-19 10:33:17,11.57,6.80,11.57,11.57,1044903,28,20271,-76
2020-12-19 10:33:48,11.00,6.57,11.00,11.00,1044783,28,20204,-76
2020-12-19 10:34:19,14.23,7.70,14.23,14.23,1048725,28,20001,-76
2020-12-19 10:34:50,18.63,8.55,18.63,18.63,1048750,28,20005,-76
2020-12-19 10:35:21,12.55,7.13,12.55,12.55,1048763,28,20005,-76
2020-12-19 10:35:53,17.00,6.88,17.00,17.00,1048442,28,19997,-76
2020-12-19 10:36:24,12.75,7.55,12.75,12.75,1044125,28,20232,-76
2020-12-19 10:36:55,12.23,7.13,12.23,12.23,1044497,28,20005,-76
2020-12-19 10:37:27,11.35,6.45,11.35,11.35,1040308,28,20013,-76
2020-12-19 10:37:58,11.50,6.55,11.50,11.50,1040438,28,20036,-76
2020-12-19 10:38:29,16.55,6.70,16.55,16.55,1040443,28,20029,-76
2020-12-19 10:39:00,20.98,7.47,20.98,20.98,1040467,28,20293,-76
2020-12-19 10:39:31,14.02,6.95,14.02,14.02,1040530,28,20242,-76
2020-12-19 10:40:03,14.68,6.95,14.68,14.68,1040541,28,20424,-77
2020-12-19 10:40:34,14.13,7.45,14.13,14.13,1040435,28,20233,-77
2020-12-19 10:41:05,13.60,7.10,13.60,13.60,1040901,28,19998,-77
2020-12-19 10:41:36,12.30,7.32,12.30,12.30,1044830,28,20029,-77
2020-12-19 10:42:07,16.38,7.53,16.38,16.38,1044736,28,20244,-77
2020-12-19 10:42:38,15.93,7.45,15.93,15.93,1044763,28,20002,-76
2020-12-19 10:43:09,16.75,7.68,16.75,16.75,1044821,28,20228,-75
2020-12-19 10:43:41,11.70,7.55,11.70,11.70,1044625,28,20085,-75
2020-12-19 10:44:12,17.52,8.20,17.52,17.52,1045492,28,20301,-75
2020-12-19 10:44:43,14.07,6.70,14.07,14.07,1045578,28,20032,-75
2020-12-19 10:45:14,24.42,7.47,24.42,24.42,1044840,28,19997,-75
2020-12-19 10:45:46,10.40,6.38,10.40,10.40,1037008,28,20237,-75
2020-12-19 10:46:23,11.68,6.63,11.68,11.68,1037797,28,20933,-75
2020-12-19 10:46:58,11.73,6.35,11.73,11.73,1037497,28,20017,-74
2020-12-19 10:47:29,15.10,7.05,15.10,15.10,1035725,28,20296,-75
2020-12-19 10:48:00,13.07,7.28,13.07,13.07,1040468,28,20560,-75
2020-12-19 10:48:31,13.05,7.18,13.05,13.05,1042555,28,20244,-75
2020-12-19 10:49:02,11.43,6.90,11.43,11.43,1040718,28,20221,-75
2020-12-19 10:49:33,15.88,7.45,15.88,15.88,1044645,28,20247,-76
2020-12-19 10:50:05,12.07,7.10,12.07,12.07,1044763,28,20262,-76
2020-12-19 10:50:36,12.25,7.35,12.25,12.25,1041842,28,20255,-75
2020-12-19 10:51:07,13.57,7.40,13.57,13.57,1040490,28,20237,-75
2020-12-19 10:51:38,21.17,7.28,21.17,21.17,1036415,28,20002,-75
2020-12-19 10:52:09,15.50,6.93,15.50,15.50,1036565,28,20014,-75
2020-12-19 10:52:40,13.60,7.60,13.60,13.60,1036156,28,20162,-75
2020-12-19 10:53:11,16.55,6.97,16.55,16.55,1036804,28,20225,-75
2020-12-19 10:53:42,13.07,6.50,13.07,13.07,1040516,28,20009,-75
2020-12-19 10:54:13,12.02,7.18,12.02,12.02,1040420,28,20025,-74
2020-12-19 10:54:44,12.10,7.00,12.10,12.10,1044443,28,19997,-74
2020-12-19 10:55:15,19.27,7.45,19.27,19.27,1044490,28,20001,-75
2020-12-19 10:55:46,14.75,6.68,14.75,14.75,1040919,28,20217,-74
2020-12-19 10:56:18,15.63,6.97,15.63,15.63,1040270,28,20041,-76
2020-12-19 10:56:49,23.73,7.13,23.73,23.73,1036162,28,20030,-76
2020-12-19 10:57:20,12.05,6.75,12.05,12.05,1036743,28,20236,-76
2020-12-19 10:57:51,11.95,7.10,11.95,11.95,1040451,28,19998,-76
2020-12-19 10:58:22,12.73,6.97,12.73,12.73,1036736,28,20285,-77
2020-12-19 10:58:53,13.30,7.03,13.30,13.30,1040427,28,20002,-77
2020-12-19 10:59:24,13.48,7.65,13.48,13.48,1040372,28,20026,-76
2020-12-19 10:59:55,18.77,7.85,18.77,18.77,1036757,28,19998,-77
2020-12-19 11:00:26,15.18,7.60,15.18,15.18,1040419,28,20260,-77
2020-12-19 11:00:57,13.98,7.28,13.98,13.98,1040466,28,20237,-77
2020-12-19 11:01:28,12.43,7.65,12.43,12.43,1040875,28,20217,-77
2020-12-19 11:01:59,15.93,7.63,15.93,15.93,1044750,28,20224,-76
2020-12-19 11:02:31,16.65,7.60,16.65,16.65,1040363,28,20018,-76
2020-12-19 11:03:02,11.38,6.80,11.38,11.38,1040360,28,20006,-76
2020-12-19 11:03:33,11.30,6.97,11.30,11.30,1036364,28,20071,-76
2020-12-19 11:04:04,12.20,7.05,12.20,12.20,1036820,28,20264,-76
2020-12-19 11:04:35,13.65,7.35,13.65,13.65,1040566,28,20068,-77
2020-12-19 11:05:06,11.38,6.95,11.38,11.38,1040760,28,20013,-76
2020-12-19 11:05:41,12.48,6.85,12.48,12.48,1044692,28,20228,-74
2020-12-19 11:06:21,16.65,8.23,16.65,16.65,1044743,28,20258,-75
2020-12-19 11:06:53,14.95,6.28,14.95,14.95,1044518,28,20036,-76
2020-12-19 11:07:24,15.88,7.07,15.88,15.88,1044701,28,20001,-75
2020-12-19 11:07:55,12.63,7.30,12.63,12.63,1044705,28,19998,-75
2020-12-19 11:08:26,15.50,7.28,15.50,15.50,1044640,28,19998,-75
2020-12-19 11:08:57,11.18,6.65,11.18,11.18,1044634,28,19997,-75
2020-12-19 11:09:28,10.73,7.00,10.73,10.73,1040451,28,19997,-75
2020-12-19 11:09:59,12.70,7.10,12.70,12.70,1040531,28,20002,-75
2020-12-19 11:10:30,13.23,7.45,13.23,13.23,1036424,28,19999,-75
2020-12-19 11:11:01,14.48,7.25,14.48,14.48,1036367,28,20009,-75
2020-12-19 11:11:32,16.05,7.22,16.05,16.05,1036217,28,20070,-75
2020-12-19 11:12:03,14.73,7.32,14.73,14.73,1036594,28,20218,-75
2020-12-19 11:12:34,17.02,7.85,17.02,17.02,1040694,28,20351,-75
2020-12-19 11:13:05,16.52,7.63,16.52,16.52,1044683,28,20013,-75
2020-12-19 11:13:36,11.82,6.90,11.82,11.82,1044655,28,19997,-75
2020-12-19 11:14:07,16.45,7.85,16.45,16.45,1044697,28,20013,-75
2020-12-19 11:14:38,16.42,7.72,16.42,16.42,1040259,28,20017,-75
2020-12-19 11:15:09,11.82,7.25,11.82,11.82,1036316,28,20003,-76
2020-12-19 11:15:40,36.55,9.00,36.55,36.55,1036294,28,19998,-76
2020-12-19 11:16:20,20.88,7.70,20.88,20.88,1036369,28,20010,-76
2020-12-19 11:16:51,14.40,7.90,14.40,14.40,1041865,28,20147,-77
2020-12-19 11:17:24,15.50,7.80,15.50,15.50,1045927,28,20001,-76
2020-12-19 11:17:55,15.15,7.43,15.15,15.15,1040441,28,20037,-75
2020-12-19 11:18:26,16.63,7.70,16.63,16.63,1039669,28,20420,-75
2020-12-19 11:18:58,22.05,8.18,22.05,22.05,1036334,28,20024,-76
2020-12-19 11:19:29,16.42,7.22,16.42,16.42,1036744,28,20292,-76
2020-12-19 11:20:01,18.38,8.13,18.38,18.38,1042348,28,20264,-75
2020-12-19 11:20:32,24.50,8.75,24.50,24.50,1044822,28,20263,-75
2020-12-19 11:21:04,13.70,7.72,13.70,13.70,1048703,28,20250,-76
2020-12-19 11:21:35,14.88,8.23,14.88,14.88,1048199,28,20287,-76
2020-12-19 11:22:06,17.80,8.13,17.80,17.80,1044709,28,20238,-76
2020-12-19 11:22:37,18.25,8.55,18.25,18.25,1040339,28,20009,-75
2020-12-19 11:23:08,18.67,8.48,18.67,18.67,1040441,28,20240,-75
2020-12-19 11:23:39,17.85,8.30,17.85,17.85,1040388,28,20017,-75
2020-12-19 11:24:11,15.88,8.52,15.88,15.88,1040901,28,20002,-75
2020-12-19 11:24:44,13.55,8.30,13.55,13.55,1044503,28,20006,-75
2020-12-19 11:25:15,12.20,7.90,12.20,12.20,1044788,28,20228,-76
2020-12-19 11:25:46,15.18,8.32,15.18,15.18,1044534,28,20216,-75
2020-12-19 11:26:21,14.77,8.52,14.77,14.77,1044751,28,20005,-75
2020-12-19 11:26:52,13.70,7.68,13.70,13.70,1044647,28,20005,-75
2020-12-19 11:27:23,18.13,8.52,18.13,18.13,1040254,28,20237,-75
2020-12-19 11:27:56,14.07,8.40,14.07,14.07,1040396,28,20002,-75
2020-12-19 11:28:27,14.23,8.20,14.23,14.23,1040427,28,20054,-76
2020-12-19 11:28:59,14.70,7.97,14.70,14.70,1040995,28,20260,-75
2020-12-19 11:29:30,13.27,7.75,13.27,13.27,1036225,28,20006,-75
2020-12-19 11:30:01,14.93,7.70,14.93,14.93,1032276,28,20007,-75
2020-12-19 11:30:32,13.32,7.60,13.32,13.32,1032299,28,20046,-75
2020-12-19 11:31:03,13.68,7.72,13.68,13.68,1032973,28,20019,-75
2020-12-19 11:31:34,17.83,8.13,17.83,17.83,1040738,28,20298,-76
2020-12-19 11:32:05,14.40,8.10,14.40,14.40,1044599,28,20020,-75
2020-12-19 11:32:36,13.30,7.80,13.30,13.30,1044322,28,20268,-75
2020-12-19 11:33:07,13.55,7.50,13.55,13.55,1044561,28,20328,-75
2020-12-19 11:33:38,12.25,7.72,12.25,12.25,1048549,28,20012,-76
2020-12-19 11:34:12,14.55,8.40,14.55,14.55,1048609,28,20092,-76
2020-12-19 11:34:43,15.18,7.53,15.18,15.18,1048516,28,19993,-75
2020-12-19 11:35:14,15.23,7.93,15.23,15.23,1047833,28,20005,-76
2020-12-19 11:35:45,13.05,7.30,13.05,13.05,1044639,28,20238,-76
2020-12-19 11:36:16,12.07,7.82,12.07,12.07,1044739,28,20005,-76
2020-12-19 11:36:47,13.48,6.95,13.48,13.48,1044558,28,20060,-76
2020-12-19 11:37:18,13.95,7.68,13.95,13.95,1040398,28,20036,-76
2020-12-19 11:37:49,13.25,7.53,13.25,13.25,1040452,28,20005,-76
2020-12-19 11:38:20,11.82,7.75,11.82,11.82,1040406,28,20034,-76
2020-12-19 11:38:51,11.80,7.45,11.80,11.80,1040576,28,19998,-76
2020-12-19 11:39:22,12.48,7.57,12.48,12.48,1044646,28,20002,-76
2020-12-19 11:39:54,13.25,7.72,13.25,13.25,1044266,28,20020,-76
2020-12-19 11:40:25,11.48,7.20,11.48,11.48,1040352,28,20026,-76
2020-12-19 11:40:56,12.50,7.53,12.50,12.50,1040356,28,20010,-76
2020-12-19 11:41:27,13.63,7.57,13.63,13.63,1044488,28,20012,-76
2020-12-19 11:42:01,12.07,6.95,12.07,12.07,1044775,28,20228,-77
2020-12-19 11:42:32,11.88,6.85,11.88,11.88,1048704,28,20056,-77
2020-12-19 11:43:04,11.95,7.05,11.95,11.95,1047695,28,20020,-77
2020-12-19 11:43:35,13.38,7.50,13.38,13.38,1044643,28,20001,-77
2020-12-19 11:44:06,12.23,6.72,12.23,12.23,1044624,28,20012,-77
2020-12-19 11:44:37,11.35,6.45,11.35,11.35,1044612,28,20217,-76
2020-12-19 11:45:08,12.18,7.22,12.18,12.18,1044544,28,20027,-77
2020-12-19 11:45:39,12.65,6.15,12.65,12.65,1044717,28,20011,-77
2020-12-19 11:46:10,11.18,6.43,11.18,11.18,1044685,28,20004,-77
2020-12-19 11:46:42,12.35,6.90,12.35,12.35,1040298,28,20013,-77
2020-12-19 11:47:13,12.27,6.93,12.27,12.27,1040336,28,20005,-77
2020-12-19 11:47:44,14.30,7.38,14.30,14.30,1040190,28,20052,-77
2020-12-19 11:48:15,11.40,6.97,11.40,11.40,1040142,28,20022,-77
2020-12-19 11:48:46,14.27,8.18,14.27,14.27,1044259,28,20252,-77
2020-12-19 11:49:17,14.93,7.38,14.93,14.93,1044480,28,20008,-77
2020-12-19 11:49:48,11.43,6.88,11.43,11.43,1044749,28,20215,-77
2020-12-19 11:50:20,13.27,7.90,13.27,13.27,1048316,28,20024,-77
2020-12-19 11:50:51,11.80,7.15,11.80,11.80,1044550,28,20032,-75
2020-12-19 11:51:29,13.52,7.22,13.52,13.52,1044567,28,20300,-75
2020-12-19 11:52:00,12.13,7.05,12.13,12.13,1044609,28,20035,-75
2020-12-19 11:52:31,13.93,7.38,13.93,13.93,1044631,28,20224,-75
2020-12-19 11:53:02,12.23,7.38,12.23,12.23,1044535,28,20009,-76
2020-12-19 11:53:33,14.98,7.35,14.98,14.98,1044533,28,20025,-76
2020-12-19 11:54:05,15.38,7.35,15.38,15.38,1044688,28,20002,-75
2020-12-19 11:54:36,12.30,7.20,12.30,12.30,1044599,28,20025,-76
2020-12-19 11:55:07,13.13,7.32,13.13,13.13,1044525,28,20060,-75
2020-12-19 11:55:38,12.68,7.22,12.68,12.68,1044543,28,20017,-75
2020-12-19 11:56:09,12.55,7.15,12.55,12.55,1044657,28,20026,-75
2020-12-19 11:56:40,11.77,6.57,11.77,11.77,1044573,28,20220,-76
2020-12-19 11:57:11,11.35,6.90,11.35,11.35,1044553,28,20006,-76
2020-12-19 11:57:42,14.55,7.32,14.55,14.55,1044558,28,20025,-76
2020-12-19 11:58:13,14.13,7.47,14.13,14.13,1044673,28,20005,-76
2020-12-19 11:58:44,13.07,7.20,13.07,13.07,1044546,28,20009,-76
2020-12-19 11:59:15,13.05,7.28,13.05,13.05,1044601,28,20065,-76
2020-12-19 11:59:46,12.48,7.97,12.48,12.48,1044583,28,20081,-76
2020-12-19 12:00:17,17.25,8.15,17.25,17.25,1040366,28,20060,-76
2020-12-19 12:00:48,15.18,7.38,15.18,15.18,1040415,28,20084,-76
2020-12-19 12:01:19,11.05,6.68,11.05,11.05,1044448,28,20016,-76
2020-12-19 12:01:50,12.20,7.38,12.20,12.20,1044774,28,20008,-76
2020-12-19 12:02:21,13.18,7.32,13.18,13.18,1048656,28,20043,-76
2020-12-19 12:02:52,13.85,7.57,13.85,13.85,1048301,28,20013,-76
2020-12-19 12:03:23,12.90,7.40,12.90,12.90,1048524,28,20240,-76
2020-12-19 12:03:55,15.15,7.20,15.15,15.15,1048511,28,20281,-76
2020-12-19 12:04:26,14.38,7.60,14.38,14.38,1048667,28,20009,-76
2020-12-19 12:04:57,13.23,7.57,13.23,13.23,1048262,28,20299,-76
2020-12-19 12:05:28,13.27,7.15,13.27,13.27,1044607,28,20017,-77
2020-12-19 12:05:59,11.80,7.30,11.80,11.80,1044512,28,20028,-76
2020-12-19 12:06:31,11.50,7.40,11.50,11.50,1044620,28,20270,-76
2020-12-19 12:07:02,13.63,7.82,13.63,13.63,1048516,28,20023,-76
2020-12-19 12:07:33,13.68,7.70,13.68,13.68,1044464,28,20025,-76
2020-12-19 12:08:04,15.40,8.07,15.40,15.40,1044475,28,20232,-76
2020-12-19 12:08:41,13.25,7.93,13.25,13.25,1044055,28,20225,-76
2020-12-19 12:09:12,17.27,8.40,17.27,17.27,1041556,28,20025,-75
2020-12-19 12:09:43,17.35,8.23,17.35,17.35,1048511,28,20001,-75
2020-12-19 12:10:14,13.63,8.18,13.63,13.63,1048530,28,20001,-75
2020-12-19 12:10:45,14.13,7.53,14.13,14.13,1048462,28,20039,-75
2020-12-19 12:11:24,14.00,7.65,14.00,14.00,1048240,28,20028,-75
2020-12-19 12:11:55,12.60,7.40,12.60,12.60,1044498,28,20270,-76
2020-12-19 12:12:27,13.10,7.90,13.10,13.10,1044544,28,20291,-76
2020-12-19 12:12:58,12.32,7.22,12.32,12.32,1044642,28,20009,-76
2020-12-19 12:13:29,11.48,6.65,11.48,11.48,1044423,28,20004,-76
2020-12-19 12:14:00,13.32,8.00,13.32,13.32,1048466,28,20243,-76
2020-12-19 12:14:31,16.48,8.55,16.48,16.48,1048439,28,20228,-75
2020-12-19 12:15:03,15.05,7.65,15.05,15.05,1048393,28,20076,-76
2020-12-19 12:15:34,15.35,8.10,15.35,15.35,1048065,28,20047,-76
2020-12-19 12:16:08,15.60,8.40,15.60,15.60,1044229,28,20002,-76
2020-12-19 12:16:39,16.88,8.20,16.88,16.88,1048276,28,20005,-76
2020-12-19 12:17:11,12.43,7.38,12.43,12.43,1048101,28,20244,-76
2020-12-19 12:17:42,13.95,8.15,13.95,13.95,1044115,28,20005,-76
2020-12-19 12:18:13,14.30,7.97,14.30,14.30,1043998,28,20309,-76
2020-12-19 12:18:44,13.00,7.30,13.00,13.00,1040068,28,20006,-79
2020-12-19 12:19:15,16.17,9.10,16.17,16.17,1044312,28,20001,-77
2020-12-19 12:19:46,18.35,10.25,18.35,18.35,1044105,28,20046,-78
2020-12-19 12:20:17,15.75,8.13,15.75,15.75,1044356,28,20024,-78
2020-12-19 12:20:48,21.95,7.88,21.95,21.95,1044042,28,20168,-78
2020-12-19 12:21:19,12.50,7.25,12.50,12.50,1040384,28,20005,-77
2020-12-19 12:21:50,11.80,7.15,11.80,11.80,1044239,28,20013,-77
2020-12-19 12:22:21,11.60,6.78,11.60,11.60,1048088,28,20005,-77
2020-12-19 12:22:52,12.40,7.20,12.40,12.40,1048354,28,19997,-77
2020-12-19 12:23:23,12.63,6.88,12.63,12.63,1048525,28,20009,-77
2020-12-19 12:23:55,14.57,7.65,14.57,14.57,1044016,28,20010,-78
2020-12-19 12:24:26,12.15,6.93,12.15,12.15,1040241,28,20010,-78
2020-12-19 12:24:57,16.00,7.25,16.00,16.00,1040265,28,20002,-78
2020-12-19 12:25:28,14.50,7.25,14.50,14.50,1040267,28,20018,-77
2020-12-19 12:25:59,14.20,7.70,14.20,14.20,1036189,28,20006,-77
2020-12-19 12:26:30,12.25,7.30,12.25,12.25,1036616,28,20026,-77
2020-12-19 12:27:01,13.60,6.78,13.60,13.60,1040360,28,20006,-77
2020-12-19 12:27:32,30.45,7.13,30.45,30.45,1040759,28,20018,-78
2020-12-19 12:28:03,19.40,7.22,19.40,19.40,1044706,28,20020,-78
2020-12-19 12:28:34,24.83,7.55,24.83,24.83,1048600,28,20008,-78
2020-12-19 12:29:05,13.73,7.70,13.73,13.73,1044331,28,20097,-76
2020-12-19 12:29:36,13.07,7.05,13.07,13.07,1044427,28,20032,-78
2020-12-19 12:30:07,66.22,37.38,66.22,66.22,1044095,28,20088,-77
2020-12-19 12:30:38,18.60,10.50,18.60,18.60,1040244,28,20006,-77
2020-12-19 12:31:09,14.32,8.45,14.32,14.32,1040534,28,20014,-76
2020-12-19 12:31:41,14.13,8.50,14.13,14.13,1044472,28,20008,-78
2020-12-19 12:32:12,14.60,8.00,14.60,14.60,1044482,28,20005,-75
2020-12-19 12:32:44,13.55,7.82,13.55,13.55,1040002,28,20037,-76
2020-12-19 12:33:15,14.20,7.75,14.20,14.20,1040053,28,20006,-74
2020-12-19 12:33:46,12.13,7.40,12.13,12.13,1040108,28,20002,-75
2020-12-19 12:34:18,12.73,7.43,12.73,12.73,1040735,28,19994,-75
2020-12-19 12:34:49,12.27,6.70,12.27,12.27,1044630,28,19997,-74
2020-12-19 12:35:20,13.07,6.60,13.07,13.07,1044614,28,20111,-74
2020-12-19 12:35:51,19.15,7.45,19.15,19.15,1044566,28,20013,-73
2020-12-19 12:36:23,11.82,7.20,11.82,11.82,1044580,28,19997,-75
2020-12-19 12:36:54,12.00,7.38,12.00,12.00,1044549,28,20015,-75
2020-12-19 12:37:25,16.30,7.22,16.30,16.30,1044562,28,20470,-75
2020-12-19 12:37:56,15.13,7.68,15.13,15.13,1044560,28,20026,-75
2020-12-19 12:38:27,13.07,7.70,13.07,13.07,1040200,28,20074,-75
2020-12-19 12:38:59,14.32,7.38,14.32,14.32,1040353,28,20062,-77
2020-12-19 12:39:30,19.45,10.02,19.45,19.45,1039768,28,19998,-75
2020-12-19 12:40:01,16.75,8.60,16.75,16.75,1040750,28,20256,-76
2020-12-19 12:40:32,13.15,7.93,13.15,13.15,1044621,28,20001,-74
2020-12-19 12:41:03,12.48,6.95,12.48,12.48,1044520,28,20239,-75
2020-12-19 12:41:34,13.38,6.60,13.38,13.38,1044665,28,19997,-75
2020-12-19 12:42:05,9.98,5.82,9.98,9.98,1044424,28,19999,-76
2020-12-19 12:42:36,49.10,25.80,49.10,49.10,1044402,28,20221,-74
2020-12-19 12:43:07,16.67,8.82,16.67,16.67,1044510,28,19997,-75
2020-12-19 12:43:38,12.77,7.50,12.77,12.77,1040134,28,20026,-75
2020-12-19 12:44:09,13.88,7.22,13.88,13.88,1040138,28,20013,-76
2020-12-19 12:44:40,13.25,7.18,13.25,13.25,1040332,28,19998,-76
2020-12-19 12:45:11,12.63,7.35,12.63,12.63,1044554,28,20076,-76
2020-12-19 12:45:43,13.38,6.63,13.38,13.38,1048506,28,20006,-75
2020-12-19 12:46:14,16.58,7.00,16.58,16.58,1048540,28,20017,-78
2020-12-19 12:46:47,11.05,6.15,11.05,11.05,1048091,28,20201,-78
2020-12-19 12:47:19,13.80,6.88,13.80,13.80,1040263,28,20003,-77
2020-12-19 12:47:50,10.45,6.63,10.45,10.45,1044366,28,19998,-76
2020-12-19 12:48:21,15.38,6.47,15.38,15.38,1040235,28,20029,-75
2020-12-19 12:48:52,12.23,6.88,12.23,12.23,1040643,28,20002,-75
2020-12-19 12:49:23,10.85,6.30,10.85,10.85,1039876,28,20037,-77
2020-12-19 12:49:54,11.98,6.65,11.98,11.98,1036555,28,20251,-75
2020-12-19 12:50:25,12.00,6.78,12.00,12.00,1036278,28,20025,-75
2020-12-19 12:50:56,20.45,7.30,20.45,20.45,1034613,28,20011,-76
2020-12-19 12:51:27,11.32,6.65,11.32,11.32,1035845,28,20034,-76
2020-12-19 12:51:58,45.28,9.30,45.28,45.28,1036097,28,20018,-76
2020-12-19 12:52:29,20.48,7.75,20.48,20.48,1036355,28,20017,-76
2020-12-19 12:53:00,15.57,7.07,15.57,15.57,1040235,28,20013,-78
2020-12-19 12:53:31,14.30,7.97,14.30,14.30,1040579,28,20057,-76
2020-12-19 12:54:02,15.38,7.72,15.38,15.38,1044177,28,20034,-76
2020-12-19 12:54:33,13.25,7.18,13.25,13.25,1044312,28,20057,-75
2020-12-19 12:55:04,19.73,8.00,19.73,19.73,1044282,28,20015,-75
2020-12-19 12:55:35,13.52,7.47,13.52,13.52,1044402,28,20025,-75
2020-12-19 12:56:06,14.35,7.78,14.35,14.35,1044160,28,20006,-76
2020-12-19 12:56:37,16.27,8.27,16.27,16.27,1044392,28,20012,-76
2020-12-19 12:57:08,24.95,12.35,24.95,24.95,1044360,28,20028,-75
2020-12-19 12:57:39,19.55,9.52,19.55,19.55,1044386,28,20006,-75
2020-12-19 12:58:10,14.80,8.15,14.80,14.80,1044467,28,20275,-75
2020-12-19 12:58:42,14.50,7.35,14.50,14.50,1044377,28,20036,-76
2020-12-19 12:59:13,14.45,7.32,14.45,14.45,1044446,28,20028,-75
2020-12-19 12:59:44,15.48,7.40,15.48,15.48,1044684,28,20224,-75
2020-12-19 13:00:15,11.23,6.88,11.23,11.23,1045297,28,20024,-76
2020-12-19 13:00:48,11.82,7.40,11.82,11.82,1041028,28,20013,-75
2020-12-19 13:01:19,15.00,7.60,15.00,15.00,1041058,28,20006,-74
2020-12-19 13:01:50,14.88,7.95,14.88,14.88,1041062,28,20013,-75
2020-12-19 13:02:21,14.65,7.63,14.65,14.65,1045120,28,20101,-75
2020-12-19 13:02:52,13.23,6.97,13.23,13.23,1045097,28,20012,-75
2020-12-19 13:03:23,11.68,7.40,11.68,11.68,1045109,28,20072,-76
2020-12-19 13:03:54,13.07,7.45,13.07,13.07,1045009,28,20005,-75
2020-12-19 13:04:27,17.88,8.07,17.88,17.88,1045273,28,20005,-75
2020-12-19 13:04:58,11.45,7.10,11.45,11.45,1040979,28,20026,-76
2020-12-19 13:05:29,13.60,6.85,13.60,13.60,1045073,28,20002,-76
2020-12-19 13:06:00,14.15,8.05,14.15,14.15,1045216,28,20096,-78
2020-12-19 13:06:31,12.93,7.32,12.93,12.93,1045532,28,20013,-77
2020-12-19 13:07:02,14.73,7.68,14.73,14.73,1048856,28,20240,-75
2020-12-19 13:07:33,12.23,7.35,12.23,12.23,1040877,28,20245,-75
2020-12-19 13:08:04,16.02,7.88,16.02,16.02,1044997,28,20280,-74
2020-12-19 13:08:35,13.25,7.65,13.25,13.25,1044986,28,20017,-76
2020-12-19 13:09:06,13.07,7.32,13.07,13.07,1045397,28,20005,-74
2020-12-19 13:09:37,16.10,7.32,16.10,16.10,1048855,28,20246,-74
2020-12-19 13:10:08,12.82,7.15,12.82,12.82,1045268,28,20028,-74
2020-12-19 13:10:43,12.70,7.35,12.70,12.70,1044821,28,20006,-76
2020-12-19 13:11:18,13.13,7.50,13.13,13.13,1045002,28,20005,-75
2020-12-19 13:11:53,17.33,7.20,17.33,17.33,1045028,28,20028,-75
2020-12-19 13:12:24,15.10,6.75,15.10,15.10,1044982,28,20017,-75
2020-12-19 13:12:55,12.13,7.15,12.13,12.13,1045271,28,20274,-75
2020-12-19 13:13:26,12.05,6.72,12.05,12.05,1045217,28,20236,-75
2020-12-19 13:13:57,12.88,7.72,12.88,12.88,1045301,28,20263,-75
2020-12-19 13:14:28,13.40,7.35,13.40,13.40,1045045,28,20009,-75
2020-12-19 13:14:59,12.68,7.40,12.68,12.68,1041094,28,20016,-75
2020-12-19 13:15:30,13.07,7.57,13.07,13.07,1041007,28,20449,-75
2020-12-19 13:16:01,14.85,7.82,14.85,14.85,1041097,28,20229,-75
2020-12-19 13:16:33,12.77,7.35,12.77,12.77,1041149,28,20009,-75
2020-12-19 13:17:05,12.27,7.65,12.27,12.27,1045331,28,19998,-75
2020-12-19 13:17:36,13.45,7.75,13.45,13.45,1040963,28,20013,-75
2020-12-19 13:18:08,13.95,7.90,13.95,13.95,1041044,28,20224,-75
2020-12-19 13:18:39,14.27,7.93,14.27,14.27,1040900,28,19998,-75
2020-12-19 13:19:10,15.40,8.20,15.40,15.40,1041559,28,20236,-75
2020-12-19 13:19:41,14.55,7.80,14.55,14.55,1040894,28,20002,-75
2020-12-19 13:20:12,15.27,7.90,15.27,15.27,1040913,28,20225,-75
2020-12-19 13:20:43,15.00,8.30,15.00,15.00,1040877,28,20051,-76
2020-12-19 13:21:14,15.27,8.02,15.27,15.27,1041329,28,20009,-76
2020-12-19 13:21:46,14.98,8.40,14.98,14.98,1045222,28,20288,-75
2020-12-19 13:22:17,14.80,8.18,14.80,14.80,1045081,28,20076,-76
2020-12-19 13:22:48,15.88,7.43,15.88,15.88,1041001,28,20021,-76
2020-12-19 13:23:19,17.38,8.00,17.38,17.38,1040928,28,20292,-76
2020-12-19 13:23:50,15.18,8.52,15.18,15.18,1040978,28,20244,-76
2020-12-19 13:24:21,15.13,7.60,15.13,15.13,1040982,28,20010,-76
2020-12-19 13:24:52,15.63,8.35,15.63,15.63,1041231,28,20073,-76
2020-12-19 13:25:24,17.90,8.32,17.90,17.90,1040840,28,20004,-75
2020-12-19 13:25:55,14.15,7.70,14.15,14.15,1040946,28,20030,-75
2020-12-19 13:26:26,15.25,7.63,15.25,15.25,1040900,28,20006,-74
2020-12-19 13:26:57,15.23,8.05,15.23,15.23,1037401,28,20051,-75
2020-12-19 13:27:28,13.88,7.72,13.88,13.88,1040991,28,20097,-74
2020-12-19 13:27:59,15.40,8.10,15.40,15.40,1040989,28,20014,-75
2020-12-19 13:28:30,14.00,7.90,14.00,14.00,1041398,28,20041,-75
2020-12-19 13:29:01,13.75,7.78,13.75,13.75,1040868,28,20121,-76
2020-12-19 13:29:32,14.38,8.13,14.38,14.38,1041080,28,20012,-75
2020-12-19 13:30:04,15.23,8.07,15.23,15.23,1036723,28,20038,-74
2020-12-19 13:30:35,11.23,6.70,11.23,11.23,1037188,28,20002,-75
2020-12-19 13:31:06,16.00,7.93,16.00,16.00,1040861,28,20001,-76
2020-12-19 13:31:37,12.38,7.68,12.38,12.38,1041310,28,20002,-75
2020-12-19 13:32:08,11.85,7.32,11.85,11.85,1045263,28,20010,-75
2020-12-19 13:32:39,13.18,7.68,13.18,13.18,1040688,28,20088,-75
2020-12-19 13:33:10,13.32,7.70,13.32,13.32,1040909,28,20014,-76
2020-12-19 13:33:41,11.07,7.22,11.07,11.07,1041016,28,20002,-78
2020-12-19 13:34:12,13.80,7.68,13.80,13.80,1041332,28,20028,-77
2020-12-19 13:34:43,15.65,7.95,15.65,15.65,1041067,28,19997,-78
2020-12-19 13:35:17,14.70,8.05,14.70,14.70,1040938,28,20105,-77
2020-12-19 13:35:48,13.13,6.85,13.13,13.13,1041019,28,20000,-76
2020-12-19 13:36:19,13.90,7.47,13.90,13.90,1041698,28,20217,-76
2020-12-19 13:36:50,14.27,7.50,14.27,14.27,1045214,28,20005,-76
2020-12-19 13:37:21,13.80,7.68,13.80,13.80,1045223,28,20001,-76
2020-12-19 13:37:52,15.23,8.05,15.23,15.23,1045258,28,20009,-76
2020-12-19 13:38:23,16.85,8.82,16.85,16.85,1045218,28,20032,-75
2020-12-19 13:38:54,15.80,7.93,15.80,15.80,1045112,28,20001,-76
2020-12-19 13:39:25,15.30,7.80,15.30,15.30,1045209,28,20089,-76
2020-12-19 13:39:56,14.43,7.75,14.43,14.43,1040969,28,20005,-76
2020-12-19 13:40:27,14.65,7.80,14.65,14.65,1036864,28,20017,-76
2020-12-19 13:40:58,15.55,8.80,15.55,15.55,1036921,28,20010,-76
2020-12-19 13:41:29,16.45,8.85,16.45,16.45,1037287,28,20249,-76
2020-12-19 13:42:00,15.55,7.82,15.55,15.55,1040812,28,20088,-76
2020-12-19 13:42:35,14.88,7.53,14.88,14.88,1040871,28,20002,-76
2020-12-19 13:43:06,13.32,7.55,13.32,13.32,1040899,28,19998,-77
2020-12-19 13:43:36,13.57,7.82,13.57,13.57,1041698,28,19994,-76
2020-12-19 13:44:08,16.42,7.68,16.42,16.42,1040825,28,19997,-76
2020-12-19 13:44:39,13.90,7.20,13.90,13.90,1040920,28,20006,-76
2020-12-19 13:45:10,15.77,7.55,15.77,15.77,1036809,28,19998,-77
2020-12-19 13:45:41,12.90,7.82,12.90,12.90,1037327,28,19998,-75
2020-12-19 13:46:13,14.55,7.43,14.55,14.55,1036845,28,20028,-77
2020-12-19 13:46:44,12.10,7.38,12.10,12.10,1037316,28,20041,-77
2020-12-19 13:47:15,14.45,7.47,14.45,14.45,1040821,28,20008,-76
2020-12-19 13:47:46,12.55,7.13,12.55,12.55,1037307,28,19998,-74
2020-12-19 13:48:17,15.90,8.05,15.90,15.90,1040976,28,20006,-74
2020-12-19 13:48:48,13.27,7.47,13.27,13.27,1040945,28,20001,-74
2020-12-19 13:49:20,14.05,7.70,14.05,14.05,1041115,28,20006,-73
2020-12-19 13:49:51,13.05,7.80,13.05,13.05,1045166,28,19997,-73
2020-12-19 13:50:22,14.68,7.47,14.68,14.68,1040854,28,20028,-73
2020-12-19 13:50:54,15.57,8.23,15.57,15.57,1040904,28,20013,-73
2020-12-19 13:51:29,14.60,7.68,14.60,14.60,1040793,28,20002,-73
2020-12-19 13:52:03,15.75,7.78,15.75,15.75,1041967,28,20017,-73
2020-12-19 13:52:36,13.35,7.65,13.35,13.35,1045117,28,20001,-73
2020-12-19 13:53:07,14.95,8.07,14.95,14.95,1045152,28,19998,-73
2020-12-19 13:53:38,12.25,7.57,12.25,12.25,1045159,28,20001,-73
2020-12-19 13:54:10,12.75,6.85,12.75,12.75,1040855,28,20073,-74
2020-12-19 13:54:41,15.45,7.72,15.45,15.45,1040921,28,20024,-74
2020-12-19 13:55:12,13.25,7.07,13.25,13.25,1036768,28,19999,-75
2020-12-19 13:55:43,13.73,7.28,13.73,13.73,1037175,28,20011,-75
2020-12-19 13:56:20,13.50,6.90,13.50,13.50,1040895,28,20054,-75
2020-12-19 13:56:51,12.32,7.15,12.32,12.32,1042055,28,20021,-75
2020-12-19 13:57:22,13.52,7.60,13.52,13.52,1040779,28,20022,-75
2020-12-19 13:57:53,12.85,7.47,12.85,12.85,1040928,28,20002,-74
2020-12-19 13:58:24,11.98,7.07,11.98,11.98,1036735,28,20011,-74
2020-12-19 13:58:55,13.10,7.30,13.10,13.10,1036895,28,20033,-74
2020-12-19 13:59:26,14.10,7.82,14.10,14.10,1036817,28,20035,-73
2020-12-19 13:59:57,17.50,7.43,17.50,17.50,1037476,28,20009,-74
2020-12-19 14:00:28,12.70,7.47,12.70,12.70,1045137,28,20017,-76
2020-12-19 14:01:07,12.75,7.70,12.75,12.75,1045161,28,20014,-74
2020-12-19 14:01:41,14.57,7.72,14.57,14.57,1045156,28,20005,-74
2020-12-19 14:02:12,11.95,7.10,11.95,11.95,1040963,28,20013,-74
2020-12-19 14:02:43,13.25,7.15,13.25,13.25,1042104,28,20013,-74
2020-12-19 14:03:14,14.32,7.80,14.32,14.32,1041551,28,20012,-74
2020-12-19 14:03:45,13.52,6.88,13.52,13.52,1041200,28,20016,-75
2020-12-19 14:04:16,16.83,7.75,16.83,16.83,1040816,28,20006,-76
2020-12-19 14:04:47,14.60,7.70,14.60,14.60,1040874,28,20006,-75
2020-12-19 14:05:19,13.70,7.68,13.70,13.70,1042354,28,20005,-76
2020-12-19 14:05:50,11.80,7.13,11.80,11.80,1045284,28,20016,-75
2020-12-19 14:06:21,15.82,7.43,15.82,15.82,1049150,28,20017,-74
2020-12-19 14:06:52,13.40,7.38,13.40,13.40,1049231,28,20009,-74
2020-12-19 14:07:23,24.33,7.78,24.33,24.33,1046965,28,20013,-75
2020-12-19 14:07:54,17.52,7.80,17.52,17.52,1045035,28,20010,-75
2020-12-19 14:08:25,14.82,7.35,14.82,14.82,1040714,28,20225,-73
2020-12-19 14:08:56,17.30,7.82,17.30,17.30,1040743,28,20078,-73
2020-12-19 14:09:28,15.80,7.70,15.80,15.80,1043598,28,20017,-74
2020-12-19 14:09:59,13.30,7.80,13.30,13.30,1044933,28,20036,-72
2020-12-19 14:10:30,13.52,7.53,13.52,13.52,1044858,28,20032,-72
2020-12-19 14:11:01,13.82,7.70,13.82,13.82,1044744,28,20032,-72
2020-12-19 14:11:35,12.70,7.43,12.70,12.70,1045014,28,20061,-73
2020-12-19 14:12:06,13.68,7.82,13.68,13.68,1045011,28,20014,-72
2020-12-19 14:12:38,14.55,8.35,14.55,14.55,1045081,28,20014,-72
2020-12-19 14:13:09,13.93,7.82,13.93,13.93,1045404,28,20013,-72
2020-12-19 14:13:40,13.35,7.05,13.35,13.35,1049190,28,20043,-72
2020-12-19 14:14:12,13.70,8.00,13.70,13.70,1049162,28,20004,-72
2020-12-19 14:14:43,15.85,7.80,15.85,15.85,1044806,28,20009,-72
2020-12-19 14:15:15,13.13,7.43,13.13,13.13,1043958,28,20021,-72
2020-12-19 14:15:46,17.55,8.02,17.55,17.55,1040765,28,20033,-72
2020-12-19 14:16:17,16.33,7.75,16.33,16.33,1041433,28,20061,-72
2020-12-19 14:16:48,13.20,7.75,13.20,13.20,1044911,28,20260,-72
2020-12-19 14:17:19,13.95,8.02,13.95,13.95,1046715,28,20065,-72
2020-12-19 14:17:50,13.35,8.20,13.35,13.35,1049098,28,20246,-72
2020-12-19 14:18:21,15.10,8.13,15.10,15.10,1053107,28,20258,-72
2020-12-19 14:18:52,18.63,8.77,18.63,18.63,1053074,28,20013,-71
2020-12-19 14:19:24,13.88,7.80,13.88,13.88,1050790,28,20238,-73
2020-12-19 14:19:55,49.22,8.60,49.22,49.22,1048457,28,20004,-73
2020-12-19 14:20:26,12.73,7.18,12.73,12.73,1040649,28,20006,-73
2020-12-19 14:20:57,13.60,7.78,13.60,13.60,1040715,28,19998,-73
2020-12-19 14:21:28,16.25,7.57,16.25,16.25,1039505,28,20073,-72
2020-12-19 14:21:59,17.40,8.10,17.40,17.40,1041032,28,20069,-72
2020-12-19 14:22:30,21.20,8.18,21.20,21.20,1044785,28,20200,-72
2020-12-19 14:23:01,12.50,7.13,12.50,12.50,1045043,28,20012,-72
2020-12-19 14:23:33,23.52,8.40,23.52,23.52,1041141,28,20006,-72
2020-12-19 14:24:07,18.13,8.23,18.13,18.13,1040747,28,20002,-72
2020-12-19 14:24:38,18.55,7.53,18.55,18.55,1040749,28,20026,-72
2020-12-19 14:25:09,12.18,7.38,12.18,12.18,1041818,28,20006,-72
2020-12-19 14:25:40,28.27,8.52,28.27,28.27,1049105,28,20005,-72
2020-12-19 14:26:11,19.13,8.23,19.13,19.13,1049086,28,20004,-72
2020-12-19 14:26:42,14.73,8.18,14.73,14.73,1049069,28,20012,-72
2020-12-19 14:27:13,11.93,7.45,11.93,11.93,1048140,28,20017,-72
2020-12-19 14:27:44,17.10,8.07,17.10,17.10,1044974,28,20081,-72
2020-12-19 14:28:15,14.00,7.75,14.00,14.00,1044913,28,20017,-72
2020-12-19 14:28:47,26.25,8.18,26.25,26.25,1044851,28,20001,-72
2020-12-19 14:29:18,17.77,8.27,17.77,17.77,1046379,28,20223,-72
2020-12-19 14:29:49,24.13,8.20,24.13,24.13,1049101,28,20008,-72
2020-12-19 14:30:20,18.35,7.38,18.35,18.35,1044805,28,20001,-72
2020-12-19 14:30:51,14.50,7.10,14.50,14.50,1044779,28,20057,-72
2020-12-19 14:31:22,14.18,8.05,14.18,14.18,1042579,28,20012,-72
2020-12-19 14:31:53,15.50,8.25,15.50,15.50,1042335,28,20038,-72
2020-12-19 14:32:25,13.40,7.32,13.40,13.40,1040603,28,20232,-72
2020-12-19 14:32:56,16.02,7.78,16.02,16.02,1040731,28,20252,-71
2020-12-19 14:33:27,14.15,7.68,14.15,14.15,1041027,28,20006,-71
2020-12-19 14:33:58,23.42,8.30,23.42,23.42,1044796,28,20274,-71
2020-12-19 14:34:29,26.15,8.18,26.15,26.15,1045010,28,20032,-71
2020-12-19 14:35:00,20.55,7.97,20.55,20.55,1044829,28,20080,-71
2020-12-19 14:35:31,18.55,7.55,18.55,18.55,1044899,28,20232,-71
2020-12-19 14:36:02,16.40,8.40,16.40,16.40,1040599,28,20032,-71
2020-12-19 14:36:33,16.63,7.85,16.63,16.63,1036748,28,20042,-71
2020-12-19 14:37:04,14.82,7.63,14.82,14.82,1036649,28,20237,-71
2020-12-19 14:37:36,15.30,7.88,15.30,15.30,1036950,28,20265,-71
2020-12-19 14:38:07,16.70,8.15,16.70,16.70,1041099,28,19998,-71
2020-12-19 14:38:38,19.02,7.65,19.02,19.02,1044981,28,20212,-71
2020-12-19 14:39:09,20.88,8.00,20.88,20.88,1044971,28,20001,-71
2020-12-19 14:39:40,15.60,7.75,15.60,15.60,1044915,28,20563,-71
2020-12-19 14:40:11,12.88,7.65,12.88,12.88,1040702,28,20161,-71
2020-12-19 14:40:42,15.63,7.90,15.63,15.63,1040695,28,20067,-71
2020-12-19 14:41:17,13.40,7.43,13.40,13.40,1040749,28,20005,-71
2020-12-19 14:41:48,11.52,6.97,11.52,11.52,1041653,28,20045,-71
2020-12-19 14:42:19,14.55,7.68,14.55,14.55,1044894,28,19997,-71
2020-12-19 14:42:50,15.25,7.82,15.25,15.25,1044909,28,20004,-72
2020-12-19 14:43:22,15.00,7.80,15.00,15.00,1044976,28,20024,-72
2020-12-19 14:43:53,14.55,7.97,14.55,14.55,1040586,28,20221,-72
2020-12-19 14:44:24,17.15,8.23,17.15,17.15,1040577,28,20237,-72
2020-12-19 14:44:55,19.83,8.73,19.83,19.83,1040515,28,20012,-72
2020-12-19 14:45:26,17.65,8.55,17.65,17.65,1041021,28,20147,-71
2020-12-19 14:45:57,15.35,8.30,15.35,15.35,1044830,28,20005,-71
2020-12-19 14:46:28,20.67,9.23,20.67,20.67,1040539,28,20006,-71
2020-12-19 14:47:03,15.80,8.88,15.80,15.80,1041281,28,20013,-71
2020-12-19 14:47:37,17.83,9.05,17.83,17.83,1044645,28,20009,-71
2020-12-19 14:48:08,18.60,8.63,18.60,18.60,1045927,28,20254,-71
2020-12-19 14:48:40,18.45,9.25,18.45,18.45,1048781,28,20224,-72
2020-12-19 14:49:12,15.95,8.98,15.95,15.95,1048351,28,20274,-71
2020-12-19 14:49:43,17.25,9.07,17.25,17.25,1044920,28,20044,-71
2020-12-19 14:50:15,18.48,9.40,18.48,18.48,1044817,28,20238,-71
2020-12-19 14:50:46,17.80,8.90,17.80,17.80,1044883,28,19998,-71
2020-12-19 14:51:18,17.63,9.63,17.63,17.63,1044771,28,20235,-71
2020-12-19 14:51:49,19.75,9.73,19.75,19.75,1044802,28,20051,-71
2020-12-19 14:52:20,17.98,9.93,17.98,17.98,1036337,28,20253,-71
2020-12-19 14:52:51,16.27,9.43,16.27,16.27,1036582,28,20010,-71
2020-12-19 14:53:23,18.10,9.20,18.10,18.10,1036464,28,20026,-71
2020-12-19 14:53:54,15.88,8.90,15.88,15.88,1037285,28,20218,-71
2020-12-19 14:54:26,17.42,9.40,17.42,17.42,1044688,28,20232,-71
2020-12-19 14:54:57,18.83,8.95,18.83,18.83,1044794,28,20240,-71
2020-12-19 14:55:28,18.88,9.27,18.88,18.88,1040584,28,20233,-71
2020-12-19 14:55:59,18.63,9.45,18.63,18.63,1040513,28,20233,-71
2020-12-19 14:56:30,18.30,9.10,18.30,18.30,1040555,28,20217,-71
2020-12-19 14:57:01,17.10,9.20,17.10,17.10,1040900,28,20293,-71
2020-12-19 14:57:32,19.08,9.15,19.08,19.08,1044699,28,20279,-71
2020-12-19 14:58:03,15.93,9.30,15.93,15.93,1044687,28,20262,-71
2020-12-19 14:58:38,16.38,8.65,16.38,16.38,1044826,28,20001,-71
2020-12-19 14:59:09,17.92,9.10,17.92,17.92,1042496,28,20235,-71
2020-12-19 14:59:40,19.33,9.02,19.33,19.33,1044786,28,20057,-71
2020-12-19 15:00:11,22.83,9.18,22.83,22.83,1048681,28,19999,-71
2020-12-19 15:00:42,17.13,8.73,17.13,17.13,1045959,28,20212,-71
2020-12-19 15:01:14,15.82,8.88,15.82,15.82,1046444,28,20224,-71
2020-12-19 15:01:45,15.73,8.13,15.73,15.73,1047008,28,20008,-71
2020-12-19 15:02:16,14.90,8.60,14.90,14.90,1043082,28,20225,-71
2020-12-19 15:02:47,18.67,8.25,18.67,18.67,1044844,28,20028,-71
2020-12-19 15:03:18,14.88,7.82,14.88,14.88,1040376,28,20229,-71
2020-12-19 15:03:49,17.65,8.75,17.65,17.65,1040561,28,20214,-71
2020-12-19 15:04:20,16.13,8.50,16.13,16.13,1040370,28,20221,-71
2020-12-19 15:04:51,14.68,8.20,14.68,14.68,1040656,28,20022,-71
2020-12-19 15:05:22,14.13,8.55,14.13,14.13,1044642,28,20264,-71
2020-12-19 15:05:53,12.75,7.65,12.75,12.75,1044768,28,20238,-71
2020-12-19 15:06:24,16.38,8.30,16.38,16.38,1044578,28,20280,-71
2020-12-19 15:06:55,15.43,8.90,15.43,15.43,1040532,28,20229,-71
2020-12-19 15:07:26,26.90,9.05,26.90,26.90,1040450,28,19998,-71
2020-12-19 15:07:58,24.75,8.43,24.75,24.75,1044667,28,19997,-71
2020-12-19 15:08:29,15.23,8.75,15.23,15.23,1045079,28,20044,-71
2020-12-19 15:09:00,22.90,9.48,22.90,22.90,1048806,28,20060,-71
2020-12-19 15:09:31,19.00,9.20,19.00,19.00,1048223,28,20060,-71
2020-12-19 15:10:02,22.75,10.32,22.75,22.75,1044751,28,20247,-71
2020-12-19 15:10:33,18.33,9.88,18.33,18.33,1044756,28,20231,-71
2020-12-19 15:11:04,20.88,10.02,20.88,20.88,1048769,28,20385,-71
2020-12-19 15:11:35,24.58,10.13,24.58,24.58,1044587,28,20228,-71
2020-12-19 15:12:06,18.00,10.00,18.00,18.00,1040473,28,20085,-71
2020-12-19 15:12:37,18.75,9.95,18.75,18.75,1040124,28,20023,-71
2020-12-19 15:13:08,19.08,9.73,19.08,19.08,1036981,28,20070,-71
2020-12-19 15:13:40,18.65,10.45,18.65,18.65,1040818,28,20022,-71
2020-12-19 15:14:11,19.73,10.38,19.73,19.73,1044869,28,20031,-71
2020-12-19 15:14:42,18.25,10.18,18.25,18.25,1040520,28,20253,-71
2020-12-19 15:15:13,17.65,9.65,17.65,17.65,1040654,28,20010,-71
2020-12-19 15:15:44,15.48,8.45,15.48,15.48,1040455,28,19998,-71
2020-12-19 15:16:15,20.80,8.63,20.80,20.80,1040930,28,20006,-71
2020-12-19 15:16:46,15.85,9.00,15.85,15.85,1048677,28,20005,-71
2020-12-19 15:17:19,18.38,9.15,18.38,18.38,1048807,28,20005,-71
2020-12-19 15:17:50,18.65,9.15,18.65,18.65,1048629,28,20220,-71
2020-12-19 15:18:23,16.77,8.73,16.77,16.77,1048116,28,20008,-71
2020-12-19 15:18:54,17.30,9.48,17.30,17.30,1044751,28,20228,-71
2020-12-19 15:19:27,17.25,8.85,17.25,17.25,1040480,28,20120,-71
2020-12-19 15:19:58,17.20,9.10,17.20,17.20,1040516,28,20297,-71
2020-12-19 15:20:30,16.95,9.00,16.95,16.95,1040557,28,20221,-71
2020-12-19 15:21:01,17.90,9.05,17.90,17.90,1040533,28,20022,-71
2020-12-19 15:21:33,17.15,8.48,17.15,17.15,1041089,28,20036,-71
2020-12-19 15:22:04,17.88,8.95,17.88,17.88,1044784,28,20185,-71
2020-12-19 15:22:35,16.95,9.00,16.95,16.95,1044449,28,20251,-71
2020-12-19 15:23:06,17.05,8.50,17.05,17.05,1048663,28,19995,-71
2020-12-19 15:23:37,17.58,9.20,17.58,17.58,1048723,28,20028,-71
2020-12-19 15:24:09,26.63,9.85,26.63,26.63,1048781,28,20008,-71
2020-12-19 15:24:40,16.27,8.45,16.27,16.27,1048387,28,20233,-71
2020-12-19 15:25:11,16.20,8.32,16.20,16.20,1044840,28,20032,-71
2020-12-19 15:25:42,17.83,9.43,17.83,17.83,1044726,28,20001,-71
2020-12-19 15:26:13,15.65,8.90,15.65,15.65,1048744,28,20019,-71
2020-12-19 15:26:44,15.32,9.07,15.32,15.32,1048653,28,20236,-71
2020-12-19 15:27:15,19.65,9.68,19.65,19.65,1048736,28,20004,-71
2020-12-19 15:27:46,19.83,8.43,19.83,19.83,1048236,28,20001,-72
2020-12-19 15:28:17,17.70,8.35,17.70,17.70,1044633,28,20002,-72
2020-12-19 15:28:48,19.15,8.80,19.15,19.15,1044648,28,20072,-72
2020-12-19 15:29:19,14.50,8.38,14.50,14.50,1044790,28,20005,-72
2020-12-19 15:29:51,17.30,8.63,17.30,17.30,1044700,28,20008,-72
2020-12-19 15:30:22,19.58,8.40,19.58,19.58,1044715,28,20224,-72
2020-12-19 15:30:53,15.60,8.95,15.60,15.60,1044693,28,20229,-72
2020-12-19 15:31:24,14.98,8.63,14.98,14.98,1044779,28,19997,-71
2020-12-19 15:31:55,14.38,7.60,14.38,14.38,1044661,28,20028,-71
2020-12-19 15:32:27,19.38,8.70,19.38,19.38,1044618,28,20224,-71
2020-12-19 15:32:58,30.00,9.85,30.00,30.00,1044715,28,20022,-72
2020-12-19 15:33:29,20.67,8.80,20.67,20.67,1044629,28,20041,-72
2020-12-19 15:34:00,23.92,8.80,23.92,23.92,1044634,28,20009,-72
2020-12-19 15:34:31,29.08,8.73,29.08,29.08,1040325,28,19994,-72
2020-12-19 15:35:03,15.75,8.30,15.75,15.75,1040539,28,20076,-72
2020-12-19 15:35:34,26.10,9.02,26.10,26.10,1040420,28,19994,-72
2020-12-19 15:36:05,25.20,8.90,25.20,25.20,1040951,28,20221,-72
2020-12-19 15:36:36,18.58,9.02,18.58,18.58,1044673,28,20216,-72
2020-12-19 15:37:08,16.70,8.93,16.70,16.70,1044792,28,20228,-72
2020-12-19 15:37:39,15.13,8.77,15.13,15.13,1044620,28,20230,-72
2020-12-19 15:38:10,17.55,9.18,17.55,17.55,1044655,28,20221,-72
2020-12-19 15:38:41,16.13,8.77,16.13,16.13,1044529,28,20212,-72
2020-12-19 15:39:12,16.85,8.75,16.85,16.85,1044646,28,20219,-72
2020-12-19 15:39:43,15.27,8.93,15.27,15.27,1044545,28,20216,-71
2020-12-19 15:40:14,16.40,9.45,16.40,16.40,1040405,28,20239,-71
2020-12-19 15:40:45,20.55,8.77,20.55,20.55,1040386,28,20228,-71
2020-12-19 15:41:16,16.52,9.00,16.52,16.52,1040524,28,20220,-70
2020-12-19 15:41:48,14.77,8.50,14.77,14.77,1044292,28,20251,-70
2020-12-19 15:42:19,22.90,9.18,22.90,22.90,1044549,28,20217,-71
2020-12-19 15:42:50,20.85,9.07,20.85,20.85,1044533,28,20010,-71
2020-12-19 15:43:21,17.25,9.07,17.25,17.25,1044630,28,20226,-72
2020-12-19 15:43:52,18.00,9.27,18.00,18.00,1044664,28,20224,-71
2020-12-19 15:44:23,18.27,9.48,18.27,18.27,1044656,28,20004,-71
2020-12-19 15:44:54,50.22,9.45,50.22,50.22,1044635,28,20061,-71
2020-12-19 15:45:25,37.70,10.05,37.70,37.70,1044683,28,20008,-72
2020-12-19 15:45:56,23.55,9.55,23.55,23.55,1040345,28,19998,-71
2020-12-19 15:46:27,15.10,9.10,15.10,15.10,1040471,28,20249,-71
2020-12-19 15:46:58,19.80,9.15,19.80,19.80,1040405,28,20240,-71
2020-12-19 15:47:29,18.02,9.65,18.02,18.02,1040971,28,20244,-71
2020-12-19 15:48:00,19.40,10.00,19.40,19.40,1040311,28,20240,-71
2020-12-19 15:48:31,20.25,9.55,20.25,20.25,1040360,28,20048,-71
2020-12-19 15:49:02,49.50,10.35,49.50,49.50,1040314,28,20251,-71
2020-12-19 15:49:33,22.83,9.77,22.83,22.83,1040859,28,20035,-71
2020-12-19 15:50:05,19.40,10.88,19.40,19.40,1044589,28,20270,-70
2020-12-19 15:50:36,21.02,9.40,21.02,21.02,1044640,28,20001,-71
2020-12-19 15:51:07,28.80,10.13,28.80,28.80,1044577,28,20217,-71
2020-12-19 15:51:38,21.13,9.75,21.13,21.13,1040354,28,20228,-71
2020-12-19 15:52:10,18.95,9.43,18.95,18.95,1040386,28,20025,-71
2020-12-19 15:52:41,18.75,10.07,18.75,18.75,1040504,28,20270,-76
2020-12-19 15:53:12,17.92,9.90,17.92,17.92,1036636,28,20237,-72
2020-12-19 15:53:43,20.65,9.82,20.65,20.65,1040453,28,20299,-73
2020-12-19 15:54:15,22.70,10.40,22.70,22.70,1036344,28,19998,-72
2020-12-19 15:54:46,21.85,9.52,21.85,21.85,1036868,28,20218,-72
2020-12-19 15:55:17,22.08,9.00,22.08,22.08,1040411,28,19998,-74
2020-12-19 15:55:50,17.20,9.23,17.20,17.20,1040934,28,20225,-74
2020-12-19 15:56:21,22.05,9.65,22.05,22.05,1044656,28,20009,-74
2020-12-19 15:56:52,25.23,10.02,25.23,25.23,1044731,28,20048,-72
2020-12-19 15:57:23,18.05,9.23,18.05,18.05,1044445,28,20351,-72
2020-12-19 15:57:54,15.82,8.73,15.82,15.82,1044619,28,20027,-72
2020-12-19 15:58:25,16.05,8.88,16.05,16.05,1040187,28,20006,-72
2020-12-19 15:58:56,15.95,8.80,15.95,15.95,1040327,28,20017,-72
2020-12-19 15:59:28,17.23,8.73,17.23,17.23,1040283,28,20012,-72
2020-12-19 15:59:59,23.58,9.77,23.58,23.58,1040784,28,20013,-72
2020-12-19 16:00:30,22.05,9.63,22.05,22.05,1044529,28,20232,-72
2020-12-19 16:01:01,16.85,9.07,16.85,16.85,1044539,28,20017,-72
2020-12-19 16:01:32,21.30,9.10,21.30,21.30,1044421,28,20236,-72
2020-12-19 16:02:03,20.15,9.35,20.15,20.15,1044522,28,20006,-72
2020-12-19 16:02:34,21.75,9.32,21.75,21.75,1044412,28,20060,-72
2020-12-19 16:03:05,22.27,9.50,22.27,22.27,1044613,28,20006,-72
2020-12-19 16:03:36,20.10,9.35,20.10,20.10,1044540,28,20031,-72
2020-12-19 16:04:07,15.70,9.27,15.70,15.70,1040299,28,20197,-72
2020-12-19 16:04:39,19.20,9.07,19.20,19.20,1040311,28,20244,-72
2020-12-19 16:05:10,45.38,10.27,45.38,45.38,1040230,28,20002,-72
2020-12-19 16:05:43,21.25,9.60,21.25,21.25,1040708,28,20261,-72
2020-12-19 16:06:18,22.98,9.18,22.98,22.98,1044306,28,20198,-72
2020-12-19 16:06:51,20.90,9.05,20.90,20.90,1044299,28,20225,-72
2020-12-19 16:07:22,18.42,9.38,18.42,18.42,1044352,28,20228,-72
2020-12-19 16:07:53,15.55,9.02,15.55,15.55,1044337,28,20233,-72
2020-12-19 16:08:24,18.95,8.95,18.95,18.95,1044592,28,20068,-72
2020-12-19 16:08:55,21.23,9.02,21.23,21.23,1044482,28,20013,-72
2020-12-19 16:09:26,23.02,9.02,23.02,23.02,1044578,28,20235,-72
2020-12-19 16:09:57,19.38,9.80,19.38,19.38,1044461,28,20013,-72
2020-12-19 16:10:28,16.35,8.80,16.35,16.35,1044608,28,20042,-72
2020-12-19 16:10:59,19.55,9.23,19.55,19.55,1044469,28,20023,-73
2020-12-19 16:11:30,37.22,10.55,37.22,37.22,1044560,28,20005,-72
2020-12-19 16:12:01,33.25,9.80,33.25,33.25,1040097,28,20040,-72
2020-12-19 16:12:33,20.90,8.95,20.90,20.90,1040455,28,20026,-72
2020-12-19 16:13:04,30.92,10.05,30.92,30.92,1040364,28,20244,-72
2020-12-19 16:13:35,16.98,9.73,16.98,16.98,1040854,28,20217,-72
2020-12-19 16:14:06,28.77,10.75,28.77,28.77,1040317,28,20234,-71
2020-12-19 16:14:38,24.27,10.65,24.27,24.27,1032332,28,20015,-72
2020-12-19 16:15:09,34.05,10.85,34.05,34.05,1032333,28,20254,-72
2020-12-19 16:15:40,25.90,10.60,25.90,25.90,1032764,28,20011,-71
2020-12-19 16:16:11,21.85,10.57,21.85,21.85,1037368,28,20002,-73
2020-12-19 16:16:42,24.45,10.30,24.45,24.45,1044623,28,20005,-72
2020-12-19 16:17:13,27.42,10.80,27.42,27.42,1044585,28,20033,-73
2020-12-19 16:17:44,23.83,10.60,23.83,23.83,1044534,28,20069,-73
2020-12-19 16:18:15,27.13,11.07,27.13,27.13,1044602,28,20084,-73
2020-12-19 16:18:46,28.25,11.98,28.25,28.25,1044550,28,20287,-73
2020-12-19 16:19:18,30.20,11.27,30.20,30.20,1044590,28,20266,-72
2020-12-19 16:19:49,21.50,10.50,21.50,21.50,1044537,28,20232,-72
2020-12-19 16:20:20,24.60,10.50,24.60,24.60,1044529,28,20232,-73
2020-12-19 16:20:51,26.00,11.32,26.00,26.00,1044514,28,20503,-73
2020-12-19 16:21:23,20.60,10.57,20.60,20.60,1036165,28,20250,-73
2020-12-19 16:21:55,29.23,10.75,29.23,29.23,1040356,28,20005,-73
2020-12-19 16:22:26,23.20,10.70,23.20,23.20,1040304,28,20025,-73
2020-12-19 16:22:57,19.15,10.20,19.15,19.15,1041702,28,20014,-72
2020-12-19 16:23:28,40.95,11.43,40.95,40.95,1043960,28,20022,-72
2020-12-19 16:23:59,24.70,10.10,24.70,24.70,1040357,28,20010,-72
2020-12-19 16:24:32,17.27,9.98,17.27,17.27,1040247,28,20085,-72
2020-12-19 16:25:04,19.98,10.20,19.98,19.98,1040815,28,20021,-72
2020-12-19 16:25:35,25.38,9.98,25.38,25.38,1040173,28,20010,-73
2020-12-19 16:26:05,17.88,9.35,17.88,17.88,1040256,28,20016,-73
2020-12-19 16:26:37,18.42,8.80,18.42,18.42,1040318,28,19998,-72
2020-12-19 16:27:07,15.65,8.98,15.65,15.65,1040386,28,20066,-72
2020-12-19 16:27:39,28.20,9.70,28.20,28.20,1040707,28,20292,-72
2020-12-19 16:28:10,21.92,9.48,21.92,21.92,1044552,28,20018,-72
2020-12-19 16:28:42,25.20,9.27,25.20,25.20,1040276,28,20002,-72
2020-12-19 16:29:13,22.05,10.38,22.05,22.05,1040326,28,20012,-72
2020-12-19 16:29:44,30.23,10.10,30.23,30.23,1040268,28,20025,-71
2020-12-19 16:30:16,20.48,9.65,20.48,20.48,1041036,28,20292,-71
2020-12-19 16:30:47,24.42,9.98,24.42,24.42,1044566,28,20085,-71
2020-12-19 16:31:18,21.42,9.90,21.42,21.42,1044622,28,20005,-72
2020-12-19 16:31:49,24.05,10.35,24.05,24.05,1044427,28,20293,-71
2020-12-19 16:32:20,19.70,9.60,19.70,19.70,1040107,28,20096,-71
2020-12-19 16:32:58,21.88,10.30,21.88,21.88,1040309,28,20010,-71
2020-12-19 16:33:29,20.35,10.88,20.35,20.35,1040262,28,20054,-71
2020-12-19 16:34:00,21.80,11.18,21.80,21.80,1041633,28,20241,-71
2020-12-19 16:34:31,29.23,10.32,29.23,29.23,1040270,28,20012,-71
2020-12-19 16:35:03,25.40,10.77,25.40,25.40,1041079,28,20502,-71
2020-12-19 16:35:34,28.00,11.18,28.00,28.00,1041145,28,19998,-71
2020-12-19 16:36:05,19.48,9.90,19.48,19.48,1041495,28,20029,-71
2020-12-19 16:36:36,18.13,9.93,18.13,18.13,1045425,28,20275,-71
2020-12-19 16:37:07,17.13,9.48,17.13,17.13,1045328,28,19997,-72
2020-12-19 16:37:41,17.50,9.63,17.50,17.50,1045482,28,20220,-71
2020-12-19 16:38:12,20.27,9.88,20.27,20.27,1045368,28,20012,-71
2020-12-19 16:38:44,19.38,10.35,19.38,19.38,1045358,28,20032,-71
2020-12-19 16:39:16,17.40,9.43,17.40,17.40,1045399,28,20224,-71
2020-12-19 16:39:47,17.95,9.82,17.95,17.95,1045414,28,20089,-71
2020-12-19 16:40:18,17.38,9.80,17.38,17.38,1045341,28,20216,-71
2020-12-19 16:40:49,25.92,10.18,25.92,25.92,1045438,28,20204,-71
2020-12-19 16:41:20,18.40,9.48,18.40,18.40,1045361,28,20007,-71
2020-12-19 16:41:52,16.52,10.13,16.52,16.52,1045422,28,20001,-71
2020-12-19 16:42:23,24.65,10.10,24.65,24.65,1045299,28,20031,-71
2020-12-19 16:42:54,24.00,9.85,24.00,24.00,1040998,28,20052,-71
2020-12-19 16:43:25,25.40,10.52,25.40,25.40,1037032,28,20277,-70
2020-12-19 16:43:57,19.73,10.45,19.73,19.73,1037091,28,20014,-70
2020-12-19 16:44:28,21.55,10.73,21.55,21.55,1037449,28,20022,-70
2020-12-19 16:44:59,20.98,9.75,20.98,20.98,1041567,28,20221,-70
2020-12-19 16:45:30,29.17,10.50,29.17,29.17,1045398,28,20005,-70
2020-12-19 16:46:02,19.67,10.57,19.67,19.67,1045373,28,20228,-70
2020-12-19 16:46:34,18.13,9.82,18.13,18.13,1045320,28,20239,-70
2020-12-19 16:47:05,28.98,10.77,28.98,28.98,1045389,28,20224,-72
2020-12-19 16:47:36,22.02,11.35,22.02,22.02,1045357,28,20236,-72
2020-12-19 16:48:07,20.05,10.77,20.05,20.05,1041062,28,20225,-71
2020-12-19 16:48:38,19.27,11.13,19.27,19.27,1041078,28,19998,-71
2020-12-19 16:49:09,19.92,10.60,19.92,19.92,1041094,28,20221,-70
2020-12-19 16:49:40,17.90,10.00,17.90,17.90,1037268,28,20248,-70
2020-12-19 16:50:11,18.60,10.35,18.60,18.60,1041056,28,20006,-70
2020-12-19 16:50:43,19.63,10.48,19.63,19.63,1041077,28,19998,-70
2020-12-19 16:51:14,18.67,10.52,18.67,18.67,1041617,28,20018,-70
2020-12-19 16:51:45,19.77,10.35,19.77,19.77,1045325,28,20011,-70
2020-12-19 16:52:16,20.67,11.00,20.67,20.67,1045347,28,20029,-70
2020-12-19 16:52:48,23.60,10.90,23.60,23.60,1045350,28,20501,-70
2020-12-19 16:53:19,19.50,10.13,19.50,19.50,1045333,28,20032,-71
2020-12-19 16:53:49,17.58,9.13,17.58,17.58,1045333,28,20232,-71
2020-12-19 16:54:20,22.00,9.50,22.00,22.00,1045281,28,20020,-71
2020-12-19 16:54:51,21.88,9.43,21.88,21.88,1045247,28,20008,-71
2020-12-19 16:55:22,23.13,10.00,23.13,23.13,1045303,28,20228,-71
2020-12-19 16:55:53,26.55,9.80,26.55,26.55,1045389,28,20001,-71
2020-12-19 16:56:24,19.75,9.05,19.75,19.75,1045252,28,20073,-71
2020-12-19 16:56:55,29.42,9.65,29.42,29.42,1045352,28,20002,-71
2020-12-19 16:57:26,27.85,10.05,27.85,27.85,1045341,28,19997,-71
2020-12-19 16:57:57,19.45,9.60,19.45,19.45,1045411,28,20009,-71
2020-12-19 16:58:28,17.33,9.63,17.33,17.33,1045354,28,20019,-71
2020-12-19 16:59:00,18.77,9.88,18.77,18.77,1045334,28,20263,-72
2020-12-19 16:59:30,27.23,10.40,27.23,27.23,1049316,28,20004,-72
2020-12-19 17:00:02,19.42,10.25,19.42,19.42,1049318,28,20001,-72
2020-12-19 17:00:34,23.10,9.88,23.10,23.10,1049344,28,20000,-72
2020-12-19 17:01:05,24.02,10.00,24.02,24.02,1048723,28,19997,-72
2020-12-19 17:01:36,19.42,10.18,19.42,19.42,1045356,28,20017,-72
2020-12-19 17:02:08,27.83,9.85,27.83,27.83,1045357,28,20021,-72
2020-12-19 17:02:39,43.25,9.52,43.25,43.25,1045337,28,20304,-72
2020-12-19 17:03:10,31.98,9.73,31.98,31.98,1041005,28,19993,-71
2020-12-19 17:03:41,28.90,10.50,28.90,28.90,1041104,28,20002,-71
2020-12-19 17:04:13,23.02,10.82,23.02,23.02,1041045,28,20217,-71
2020-12-19 17:04:44,25.70,9.27,25.70,25.70,1041518,28,20058,-71
2020-12-19 17:05:15,24.75,10.77,24.75,24.75,1045273,28,20073,-71
2020-12-19 17:05:46,32.45,10.73,32.45,32.45,1041017,28,20217,-71
2020-12-19 17:06:25,32.65,10.38,32.65,32.65,1036821,28,20042,-71
2020-12-19 17:06:56,30.98,10.68,30.98,30.98,1032884,28,20075,-71
2020-12-19 17:07:27,24.35,9.57,24.35,24.35,1034369,28,20018,-71
2020-12-19 17:07:59,36.45,10.65,36.45,36.45,1034352,28,20002,-71
2020-12-19 17:08:31,36.40,10.48,36.40,36.40,1037493,28,20010,-73
2020-12-19 17:09:02,25.15,10.48,25.15,25.15,1036967,28,20229,-72
2020-12-19 17:09:33,28.17,10.40,28.17,28.17,1037635,28,20010,-72
2020-12-19 17:10:04,24.65,10.40,24.65,24.65,1041019,28,20017,-72
2020-12-19 17:10:35,23.38,10.40,23.38,23.38,1041582,28,20010,-72
2020-12-19 17:11:07,20.63,9.68,20.63,20.63,1045259,28,20212,-72
2020-12-19 17:11:38,18.65,10.27,18.65,18.65,1045253,28,20025,-72
2020-12-19 17:12:09,19.77,9.32,19.77,19.77,1045174,28,20256,-72
2020-12-19 17:12:40,30.08,9.77,30.08,30.08,1041045,28,20006,-72
2020-12-19 17:13:11,23.60,10.27,23.60,23.60,1041098,28,20010,-72
2020-12-19 17:13:42,29.80,10.13,29.80,29.80,1041068,28,20021,-72
2020-12-19 17:14:13,24.08,10.48,24.08,24.08,1041411,28,20009,-72
2020-12-19 17:14:44,25.35,10.27,25.35,25.35,1045187,28,20023,-72
2020-12-19 17:15:15,22.98,10.27,22.98,22.98,1045348,28,20008,-72
2020-12-19 17:15:46,18.65,10.20,18.65,18.65,1040874,28,20022,-72
2020-12-19 17:16:18,25.52,11.05,25.52,25.52,1041111,28,20010,-74
2020-12-19 17:16:53,29.85,10.85,29.85,29.85,1041082,28,20006,-73
2020-12-19 17:17:24,30.70,10.73,30.70,30.70,1041935,28,20218,-72
2020-12-19 17:17:55,35.70,10.13,35.70,35.70,1045188,28,20032,-72
2020-12-19 17:18:27,22.75,9.50,22.75,22.75,1045287,28,20012,-73
2020-12-19 17:19:00,18.08,9.40,18.08,18.08,1045259,28,20029,-72
2020-12-19 17:19:31,20.30,10.38,20.30,20.30,1049107,28,20220,-72
2020-12-19 17:20:03,19.70,9.40,19.70,19.70,1049159,28,20224,-72
2020-12-19 17:20:34,19.17,9.13,19.17,19.17,1045029,28,20036,-72
2020-12-19 17:21:07,35.70,9.82,35.70,35.70,1044635,28,20482,-72
2020-12-19 17:21:38,18.48,9.65,18.48,18.48,1041046,28,20009,-72
2020-12-19 17:22:09,22.30,10.43,22.30,22.30,1041581,28,20273,-72
2020-12-19 17:22:40,22.52,9.88,22.52,22.52,1040925,28,19994,-72
2020-12-19 17:23:11,20.15,10.02,20.15,20.15,1040938,28,20087,-72
2020-12-19 17:23:42,24.52,10.40,24.52,24.52,1045105,28,20032,-72
2020-12-19 17:24:13,24.25,10.43,24.25,24.25,1045317,28,20287,-72
2020-12-19 17:24:44,23.10,10.30,23.10,23.10,1049235,28,20457,-72
2020-12-19 17:25:15,21.75,10.60,21.75,21.75,1048842,28,20246,-72
2020-12-19 17:25:46,22.30,10.30,22.30,22.30,1045237,28,20084,-72
2020-12-19 17:26:17,15.43,8.95,15.43,15.43,1045178,28,20006,-72
2020-12-19 17:26:48,22.80,10.05,22.80,22.80,1045250,28,20002,-72
2020-12-19 17:27:20,18.88,10.18,18.88,18.88,1045291,28,20221,-72
2020-12-19 17:27:51,20.60,10.25,20.60,20.60,1045296,28,20016,-72
2020-12-19 17:28:22,21.02,10.02,21.02,21.02,1040913,28,20239,-72
2020-12-19 17:28:53,23.58,11.25,23.58,23.58,1040949,28,20009,-72
2020-12-19 17:29:25,30.45,11.70,30.45,30.45,1040897,28,20225,-72
2020-12-19 17:29:56,20.17,9.90,20.17,20.17,1041524,28,20018,-72
2020-12-19 17:30:27,25.73,10.45,25.73,25.73,1045156,28,19998,-72
2020-12-19 17:30:58,28.23,10.57,28.23,28.23,1045249,28,20252,-72
2020-12-19 17:31:30,21.02,10.40,21.02,21.02,1045205,28,20016,-72
2020-12-19 17:32:01,24.35,9.55,24.35,24.35,1045145,28,20001,-72
2020-12-19 17:32:32,22.38,10.55,22.38,22.38,1045115,28,20083,-72
2020-12-19 17:33:03,21.30,10.05,21.30,21.30,1045265,28,20048,-72
2020-12-19 17:33:34,20.63,10.57,20.63,20.63,1045164,28,20016,-72
2020-12-19 17:34:05,19.20,10.23,19.20,19.20,1045226,28,20061,-72
2020-12-19 17:34:36,20.60,9.68,20.60,20.60,1045183,28,20069,-72
2020-12-19 17:35:07,44.42,13.55,44.42,44.42,1045186,28,19997,-72
2020-12-19 17:35:38,26.13,11.15,26.13,26.13,1045135,28,20241,-72
2020-12-19 17:36:10,26.10,10.82,26.10,26.10,1040884,28,20090,-72
2020-12-19 17:36:41,30.80,10.68,30.80,30.80,1040913,28,20020,-72
2020-12-19 17:37:12,26.33,10.45,26.33,26.33,1036805,28,20225,-72
2020-12-19 17:37:46,17.70,9.20,17.70,17.70,1037415,28,20057,-72
2020-12-19 17:38:17,26.90,10.38,26.90,26.90,1040947,28,20365,-72
2020-12-19 17:38:48,20.45,9.93,20.45,20.45,1041621,28,20217,-72
2020-12-19 17:39:19,26.83,10.77,26.83,26.83,1045208,28,19998,-72
2020-12-19 17:39:50,21.83,9.95,21.83,21.83,1045223,28,20013,-72
2020-12-19 17:40:21,20.95,9.38,20.95,20.95,1045237,28,20227,-72
2020-12-19 17:40:52,29.08,9.50,29.08,29.08,1045174,28,20105,-72
2020-12-19 17:41:25,22.13,8.85,22.13,22.13,1045160,28,20001,-72
2020-12-19 17:41:56,22.25,9.15,22.25,22.25,1045098,28,20006,-72
2020-12-19 17:42:27,16.05,8.52,16.05,16.05,1045168,28,20006,-72
2020-12-19 17:42:58,31.23,9.55,31.23,31.23,1045150,28,20006,-72
2020-12-19 17:43:29,26.75,8.48,26.75,26.75,1045087,28,20003,-71
2020-12-19 17:44:00,26.20,9.35,26.20,26.20,1045150,28,20013,-71
2020-12-19 17:44:31,26.17,9.13,26.17,26.17,1045192,28,20052,-71
2020-12-19 17:45:03,18.23,10.13,18.23,18.23,1045154,28,20271,-72
2020-12-19 17:45:33,19.27,9.00,19.27,19.27,1044912,28,20005,-72
2020-12-19 17:46:05,22.25,8.55,22.25,22.25,1045172,28,20013,-72
2020-12-19 17:46:36,27.02,8.88,27.02,27.02,1045252,28,20006,-71
2020-12-19 17:47:07,20.50,8.95,20.50,20.50,1040890,28,20037,-71
2020-12-19 17:47:38,16.77,9.02,16.77,16.77,1040930,28,19991,-71
2020-12-19 17:48:10,19.27,9.98,19.27,19.27,1040972,28,20017,-72
2020-12-19 17:48:41,21.35,11.25,21.35,21.35,1041007,28,20249,-72
2020-12-19 17:49:12,18.95,9.98,18.95,18.95,1040792,28,20348,-72
2020-12-19 17:49:43,19.85,10.43,19.85,19.85,1040952,28,20209,-72
2020-12-19 17:50:14,18.60,9.95,18.60,18.60,1036812,28,20030,-72
2020-12-19 17:50:45,21.00,10.05,21.00,21.00,1037201,28,20250,-72
2020-12-19 17:51:16,22.13,10.05,22.13,22.13,1040869,28,20061,-72
2020-12-19 17:51:47,17.63,9.45,17.63,17.63,1041374,28,19998,-72
2020-12-19 17:52:18,17.88,9.40,17.88,17.88,1045157,28,20017,-72
2020-12-19 17:52:50,17.98,9.77,17.98,17.98,1045176,28,20216,-72
2020-12-19 17:53:21,25.55,9.65,25.55,25.55,1044965,28,20288,-72
2020-12-19 17:53:52,16.55,8.80,16.55,16.55,1049064,28,20034,-72
2020-12-19 17:54:23,19.10,9.90,19.10,19.10,1049145,28,20243,-72
2020-12-19 17:54:54,16.90,9.43,16.90,16.90,1049189,28,20216,-72
2020-12-19 17:55:27,22.70,10.05,22.70,22.70,1048698,28,19993,-72
2020-12-19 17:55:59,20.20,9.43,20.20,20.20,1045144,28,20025,-72
2020-12-19 17:56:30,17.38,9.55,17.38,17.38,1045114,28,20486,-71
2020-12-19 17:57:05,17.27,9.63,17.27,17.27,1049156,28,20222,-71
2020-12-19 17:57:36,16.38,9.20,16.38,16.38,1049009,28,20279,-72
2020-12-19 17:58:07,16.85,9.57,16.85,16.85,1049162,28,20009,-72
2020-12-19 17:58:38,36.55,10.52,36.55,36.55,1048118,28,19993,-72
2020-12-19 17:59:09,19.55,9.43,19.55,19.55,1045105,28,20028,-72
2020-12-19 17:59:40,17.15,9.32,17.15,17.15,1045039,28,19997,-72
2020-12-19 18:00:11,18.23,9.50,18.23,18.23,1045182,28,20025,-72
2020-12-19 18:00:42,19.30,9.70,19.30,19.30,1040836,28,20070,-72
2020-12-19 18:01:13,17.05,9.30,17.05,17.05,1040908,28,19998,-72
2020-12-19 18:01:44,22.75,9.13,22.75,22.75,1040826,28,20072,-73
2020-12-19 18:02:15,19.88,9.02,19.88,19.88,1041289,28,20217,-73
2020-12-19 18:02:46,17.85,9.38,17.85,17.85,1045138,28,20004,-73
2020-12-19 18:03:17,20.77,9.20,20.77,20.77,1045136,28,20069,-73
2020-12-19 18:03:48,18.77,9.10,18.77,18.77,1045080,28,20001,-72
2020-12-19 18:04:19,18.60,9.57,18.60,18.60,1045066,28,19997,-72
2020-12-19 18:04:50,19.48,9.77,19.48,19.48,1045189,28,20044,-72
2020-12-19 18:05:21,17.85,8.75,17.85,17.85,1045114,28,20000,-72
2020-12-19 18:05:52,18.90,9.40,18.90,18.90,1045086,28,19990,-72
2020-12-19 18:06:24,22.85,9.70,22.85,22.85,1045082,28,20105,-72
2020-12-19 18:06:55,18.58,9.13,18.58,18.58,1045127,28,20011,-72
2020-12-19 18:07:27,20.15,8.60,20.15,20.15,1045019,28,20255,-72
2020-12-19 18:07:58,18.92,8.82,18.92,18.92,1045081,28,20228,-72
2020-12-19 18:08:29,14.30,8.43,14.30,14.30,1045045,28,20301,-72
2020-12-19 18:09:00,15.95,8.95,15.95,15.95,1040799,28,20002,-72
2020-12-19 18:09:31,17.88,8.07,17.88,17.88,1040785,28,20158,-72
2020-12-19 18:10:03,16.00,8.68,16.00,16.00,1044887,28,20240,-72
2020-12-19 18:10:34,14.63,8.32,14.63,14.63,1045314,28,20005,-72
2020-12-19 18:11:05,15.35,8.00,15.35,15.35,1040798,28,19998,-72
2020-12-19 18:11:36,15.73,7.85,15.73,15.73,1036320,28,20073,-72
2020-12-19 18:12:07,19.52,8.63,19.52,19.52,1032664,28,20289,-72
2020-12-19 18:12:38,23.15,8.05,23.15,23.15,1033428,28,20234,-72
2020-12-19 18:13:09,15.93,8.27,15.93,15.93,1041260,28,20289,-72
2020-12-19 18:13:41,23.83,8.48,23.83,23.83,1045060,28,20287,-72
2020-12-19 18:14:12,15.73,7.90,15.73,15.73,1045076,28,20220,-72
2020-12-19 18:14:43,15.55,7.85,15.55,15.55,1045024,28,20228,-72
2020-12-19 18:15:14,14.30,7.72,14.30,14.30,1045050,28,20271,-72
2020-12-19 18:15:45,14.57,8.55,14.57,14.57,1045095,28,20260,-72
2020-12-19 18:16:16,16.48,8.65,16.48,16.48,1044978,28,20059,-72
2020-12-19 18:16:49,14.57,8.68,14.57,14.57,1045143,28,20205,-72
2020-12-19 18:17:20,16.23,8.43,16.23,16.23,1040761,28,20229,-72
2020-12-19 18:17:51,16.60,9.38,16.60,16.60,1040852,28,20213,-72
2020-12-19 18:18:23,16.73,8.82,16.73,16.73,1040734,28,20002,-72
2020-12-19 18:18:56,20.42,9.15,20.42,20.42,1041255,28,20214,-72
2020-12-19 18:19:27,20.25,9.05,20.25,20.25,1045025,28,20225,-72
2020-12-19 18:19:58,16.75,9.63,16.75,16.75,1045054,28,20220,-72
2020-12-19 18:20:29,15.15,8.45,15.15,15.15,1040617,28,20249,-72
2020-12-19 18:21:00,19.42,8.25,19.42,19.42,1040788,28,20273,-72
2020-12-19 18:21:31,17.88,8.70,17.88,17.88,1040719,28,20248,-72
2020-12-19 18:22:02,15.15,8.30,15.15,15.15,1037022,28,20317,-72
2020-12-19 18:22:33,22.73,8.38,22.73,22.73,1040738,28,20297,-72
2020-12-19 18:23:04,20.27,8.00,20.27,20.27,1040753,28,20280,-72
2020-12-19 18:23:36,19.30,8.95,19.30,19.30,1041008,28,20241,-72
2020-12-19 18:24:07,18.30,8.20,18.30,18.30,1045010,28,20255,-72
2020-12-19 18:24:38,13.30,7.80,13.30,13.30,1048830,28,20242,-72
2020-12-19 18:25:09,13.73,7.60,13.73,13.73,1049150,28,20005,-72
2020-12-19 18:25:40,13.40,7.75,13.40,13.40,1048986,28,20029,-72
2020-12-19 18:26:12,16.13,7.80,16.13,16.13,1048689,28,20212,-72
2020-12-19 18:26:45,16.08,8.45,16.08,16.08,1044853,28,20235,-72
2020-12-19 18:27:18,14.30,7.88,14.30,14.30,1045018,28,20276,-72
2020-12-19 18:27:49,15.38,8.60,15.38,15.38,1045068,28,20244,-72
2020-12-19 18:28:20,17.38,8.52,17.38,17.38,1045042,28,20292,-72
2020-12-19 18:28:51,19.63,8.38,19.63,19.63,1044945,28,20029,-72
2020-12-19 18:29:25,16.70,8.13,16.70,16.70,1045032,28,20224,-72
2020-12-19 18:29:56,14.55,8.02,14.55,14.55,1044996,28,20013,-72
2020-12-19 18:30:27,16.30,8.38,16.30,16.30,1044996,28,20259,-72
2020-12-19 18:30:59,14.57,8.05,14.57,14.57,1044989,28,20036,-72
2020-12-19 18:31:30,12.48,7.90,12.48,12.48,1045022,28,20001,-72
2020-12-19 18:32:02,15.40,8.07,15.40,15.40,1040765,28,20225,-73
2020-12-19 18:32:39,16.60,9.13,16.60,16.60,1040567,28,19989,-72
2020-12-19 18:33:10,13.77,7.85,13.77,13.77,1040786,28,20232,-72
2020-12-19 18:33:41,17.05,9.05,17.05,17.05,1040761,28,20315,-72
2020-12-19 18:34:13,18.52,9.35,18.52,18.52,1040984,28,20244,-72
2020-12-19 18:34:44,16.60,8.75,16.60,16.60,1040850,28,20013,-73
2020-12-19 18:35:15,18.10,8.23,18.10,18.10,1040997,28,20232,-72
2020-12-19 18:35:46,18.15,8.07,18.15,18.15,1040816,28,20300,-72
2020-12-19 18:36:17,14.07,8.05,14.07,14.07,1036655,28,20272,-71
2020-12-19 18:36:48,17.92,8.85,17.92,17.92,1036639,28,20277,-72
2020-12-19 18:37:20,15.20,8.50,15.20,15.20,1036670,28,20225,-72
2020-12-19 18:37:51,13.90,7.93,13.90,13.90,1041398,28,20249,-73
2020-12-19 18:38:22,15.80,8.20,15.80,15.80,1048979,28,20519,-71
2020-12-19 18:38:53,13.50,7.78,13.50,13.50,1044792,28,20000,-72
2020-12-19 18:39:25,16.48,8.88,16.48,16.48,1044409,28,20002,-73
2020-12-19 18:39:56,16.20,7.95,16.20,16.20,1040763,28,20006,-71
2020-12-19 18:40:27,19.27,8.55,19.27,19.27,1040705,28,20211,-72
2020-12-19 18:40:58,18.38,8.23,18.38,18.38,1040870,28,20093,-72
2020-12-19 18:41:29,17.00,8.15,17.00,17.00,1040875,28,20245,-72
2020-12-19 18:42:00,15.85,8.65,15.85,15.85,1040688,28,20237,-72
2020-12-19 18:42:31,17.25,8.95,17.25,17.25,1040747,28,20295,-72
2020-12-19 18:43:02,14.98,8.63,14.98,14.98,1036534,28,20003,-72
2020-12-19 18:43:33,14.35,8.27,14.35,14.35,1036936,28,20253,-72
2020-12-19 18:44:04,15.98,8.63,15.98,15.98,1040612,28,20274,-72
2020-12-19 18:44:35,18.33,9.63,18.33,18.33,1040701,28,20061,-72
2020-12-19 18:45:06,18.13,9.25,18.13,18.13,1048846,28,20227,-72
2020-12-19 18:45:37,18.73,9.13,18.73,18.73,1048980,28,20239,-72
2020-12-19 18:46:11,17.23,9.18,17.23,17.23,1048889,28,20009,-72
2020-12-19 18:46:42,29.08,9.40,29.08,29.08,1044149,28,20065,-72
2020-12-19 18:47:14,18.02,9.02,18.02,18.02,1039229,28,20228,-72
2020-12-19 18:47:45,15.13,8.35,15.13,15.13,1039331,28,20600,-72
2020-12-19 18:48:16,20.52,9.02,20.52,20.52,1038105,28,20364,-72
2020-12-19 18:48:47,21.75,8.98,21.75,21.75,1038086,28,20229,-72
2020-12-19 18:49:18,16.58,9.05,16.58,16.58,1040477,28,20233,-72
2020-12-19 18:49:49,19.45,9.63,19.45,19.45,1039523,28,20284,-72
2020-12-19 18:50:20,18.30,9.38,18.30,18.30,1038931,28,20445,-72
2020-12-19 18:50:51,16.35,8.57,16.35,16.35,1041125,28,20233,-72
2020-12-19 18:51:23,16.35,8.60,16.35,16.35,1044732,28,20264,-72
2020-12-19 18:51:55,19.08,10.00,19.08,19.08,1040533,28,20237,-72
2020-12-19 18:52:26,15.15,8.43,15.15,15.15,1040042,28,20206,-72
2020-12-19 18:52:57,16.75,9.18,16.75,16.75,1036582,28,20325,-72
2020-12-19 18:53:28,15.45,8.60,15.45,15.45,1036555,28,20277,-72
2020-12-19 18:53:59,18.33,9.18,18.33,18.33,1036621,28,19995,-73
2020-12-19 18:54:32,15.32,8.48,15.32,15.32,1032552,28,19991,-72
2020-12-19 18:55:03,18.42,8.88,18.42,18.42,1033106,28,20017,-72
2020-12-19 18:55:34,17.20,7.65,17.20,17.20,1036554,28,20210,-72
2020-12-19 18:56:05,18.60,8.45,18.60,18.60,1036639,28,20226,-72
2020-12-19 18:56:36,18.38,8.82,18.38,18.38,1036718,28,20233,-72
2020-12-19 18:57:07,15.52,8.88,15.52,15.52,1036570,28,20217,-72
2020-12-19 18:57:39,18.10,8.50,18.10,18.10,1036217,28,19995,-72
2020-12-19 18:58:10,14.82,8.60,14.82,14.82,1040701,28,20205,-73
2020-12-19 18:58:41,17.23,8.48,17.23,17.23,1036632,28,20229,-72
2020-12-19 18:59:13,15.82,8.88,15.82,15.82,1036640,28,20298,-72
2020-12-19 18:59:44,17.38,9.45,17.38,17.38,1036493,28,20295,-73
2020-12-19 19:00:15,20.23,8.98,20.23,20.23,1036624,28,20216,-72
2020-12-19 19:00:46,15.68,8.60,15.68,15.68,1040611,28,20213,-72
2020-12-19 19:01:18,18.58,9.50,18.58,18.58,1040670,28,20217,-72
2020-12-19 19:01:49,18.17,9.18,18.17,18.17,1036569,28,20214,-72
2020-12-19 19:02:24,17.40,9.80,17.40,17.40,1036591,28,20249,-72
2020-12-19 19:02:55,30.58,11.57,30.58,30.58,1036578,28,20034,-72
2020-12-19 19:03:26,19.92,9.45,19.92,19.92,1036565,28,20297,-72
2020-12-19 19:03:57,19.13,9.65,19.13,19.13,1044630,28,20283,-72
2020-12-19 19:04:28,15.52,9.15,15.52,15.52,1044721,28,20232,-72
2020-12-19 19:04:59,17.73,8.50,17.73,17.73,1044784,28,20236,-72
2020-12-19 19:05:31,18.75,9.20,18.75,18.75,1043750,28,20242,-72
2020-12-19 19:06:03,16.52,8.77,16.52,16.52,1040585,28,20235,-72
2020-12-19 19:06:34,19.20,9.45,19.20,19.20,1040675,28,20233,-72
2020-12-19 19:07:05,20.02,9.20,20.02,20.02,1040652,28,20256,-72
2020-12-19 19:07:36,15.10,8.73,15.10,15.10,1036566,28,20313,-72
2020-12-19 19:08:08,19.08,9.10,19.08,19.08,1036596,28,20040,-72
2020-12-19 19:08:39,16.15,9.27,16.15,16.15,1036544,28,20225,-72
2020-12-19 19:09:10,18.27,9.13,18.27,18.27,1036528,28,20248,-72
2020-12-19 19:09:41,15.77,9.25,15.77,15.77,1044686,28,20031,-72
2020-12-19 19:10:12,24.67,8.60,24.67,24.67,1040639,28,20232,-72
2020-12-19 19:10:43,19.13,8.68,19.13,19.13,1040579,28,20229,-72
2020-12-19 19:11:14,15.93,8.15,15.93,15.93,1040343,28,20247,-72
2020-12-19 19:11:45,14.27,7.82,14.27,14.27,1036533,28,20252,-72
2020-12-19 19:12:17,17.02,7.95,17.02,17.02,1036588,28,20013,-72
2020-12-19 19:12:48,19.77,9.00,19.77,19.77,1036698,28,20314,-72
2020-12-19 19:13:19,15.45,8.70,15.45,15.45,1044624,28,20573,-72
2020-12-19 19:13:52,17.73,8.57,17.73,17.73,1044651,28,20300,-72
2020-12-19 19:14:23,14.50,8.30,14.50,14.50,1044633,28,20252,-72
2020-12-19 19:14:55,15.50,8.30,15.50,15.50,1043498,28,20216,-72
2020-12-19 19:15:26,16.77,8.80,16.77,16.77,1044586,28,20002,-72
2020-12-19 19:15:57,15.82,8.82,15.82,15.82,1044695,28,20217,-72
2020-12-19 19:16:34,16.67,9.13,16.67,16.67,1040491,28,20251,-72
2020-12-19 19:17:08,16.08,8.80,16.08,16.08,1039466,28,20293,-72
2020-12-19 19:17:39,15.23,8.52,15.23,15.23,1040501,28,20255,-72
2020-12-19 19:18:11,15.48,8.50,15.48,15.48,1042089,28,20277,-72
2020-12-19 19:18:42,14.13,7.90,14.13,14.13,1044667,28,20005,-72
2020-12-19 19:19:13,16.50,8.65,16.50,16.50,1043846,28,20228,-72
2020-12-19 19:19:44,15.05,8.10,15.05,15.05,1036654,28,20236,-72
2020-12-19 19:20:15,16.67,7.63,16.67,16.67,1044663,28,20236,-72
2020-12-19 19:20:46,13.40,7.72,13.40,13.40,1044601,28,20006,-72
2020-12-19 19:21:20,14.65,7.80,14.65,14.65,1044653,28,20217,-72
2020-12-19 19:21:53,18.90,8.25,18.90,18.90,1039675,28,20221,-72
2020-12-19 19:22:25,43.88,9.90,43.88,43.88,1036516,28,20230,-72
2020-12-19 19:22:55,22.90,9.63,22.90,22.90,1036397,28,20318,-72
2020-12-19 19:23:27,18.05,8.88,18.05,18.05,1036565,28,20236,-72
2020-12-19 19:23:58,20.83,9.82,20.83,20.83,1036672,28,20009,-72
2020-12-19 19:24:29,15.38,8.60,15.38,15.38,1036744,28,20003,-72
2020-12-19 19:25:00,15.60,8.73,15.60,15.60,1036650,28,20230,-72
2020-12-19 19:25:31,16.55,9.13,16.55,16.55,1040552,28,20272,-72
2020-12-19 19:26:02,15.55,8.70,15.55,15.55,1040615,28,20006,-72
2020-12-19 19:26:33,17.60,8.73,17.60,17.60,1040521,28,20285,-72
2020-12-19 19:27:04,17.80,8.68,17.80,17.80,1044570,28,20541,-72
2020-12-19 19:27:35,16.42,8.63,16.42,16.42,1044631,28,20224,-72
2020-12-19 19:28:10,14.60,8.10,14.60,14.60,1040564,28,20229,-72
2020-12-19 19:28:42,15.82,8.57,15.82,15.82,1039847,28,20216,-72
2020-12-19 19:29:13,17.17,8.63,17.17,17.17,1036448,28,20373,-72
2020-12-19 19:29:44,15.27,7.95,15.27,15.27,1036497,28,20257,-72
2020-12-19 19:30:15,16.15,8.43,16.15,16.15,1036650,28,20252,-72
2020-12-19 19:30:46,15.02,8.40,15.02,15.02,1038229,28,20033,-72
2020-12-19 19:31:17,18.02,8.45,18.02,18.02,1040434,28,20253,-72
2020-12-19 19:31:50,16.25,7.68,16.25,16.25,1040425,28,20411,-72
2020-12-19 19:32:21,15.77,8.50,15.77,15.77,1036250,28,20218,-72
2020-12-19 19:32:52,13.82,7.90,13.82,13.82,1037110,28,20014,-72
2020-12-19 19:33:23,15.68,8.40,15.68,15.68,1040540,28,20007,-72
2020-12-19 19:33:55,12.95,8.10,12.95,12.95,1040502,28,20225,-72
2020-12-19 19:34:26,14.65,8.05,14.65,14.65,1048676,28,19992,-72
2020-12-19 19:34:57,15.48,8.10,15.48,15.48,1048725,28,20251,-72
2020-12-19 19:35:31,17.58,9.60,17.58,17.58,1048681,28,20216,-72
2020-12-19 19:36:03,18.52,8.80,18.52,18.52,1043847,28,20009,-72
2020-12-19 19:36:34,17.95,7.82,17.95,17.95,1040504,28,20407,-72
2020-12-19 19:37:05,17.75,7.85,17.75,17.75,1040486,28,20248,-73
2020-12-19 19:37:37,18.88,9.25,18.88,18.88,1040468,28,20209,-72
2020-12-19 19:38:13,14.68,8.40,14.68,14.68,1040736,28,20328,-71
2020-12-19 19:38:45,14.85,8.07,14.85,14.85,1040636,28,20218,-71
2020-12-19 19:39:17,16.95,9.05,16.95,16.95,1040645,28,20269,-71
2020-12-19 19:39:48,15.73,8.65,15.73,15.73,1040638,28,20269,-72
2020-12-19 19:40:19,17.58,8.57,17.58,17.58,1040551,28,20215,-71
2020-12-19 19:40:50,13.30,7.88,13.30,13.30,1039007,28,20665,-72
2020-12-19 19:41:21,14.50,8.07,14.50,14.50,1036323,28,20249,-73
2020-12-19 19:41:52,16.42,9.00,16.42,16.42,1036495,28,20006,-72
2020-12-19 19:42:23,14.70,7.90,14.70,14.70,1036619,28,20254,-71
2020-12-19 19:42:54,15.10,8.43,15.10,15.10,1036584,28,20229,-72
2020-12-19 19:43:26,14.77,8.00,14.77,14.77,1036544,28,20236,-71
2020-12-19 19:43:57,16.75,8.10,16.75,16.75,1036510,28,20054,-71
2020-12-19 19:44:29,18.73,8.07,18.73,18.73,1036406,28,20222,-71
2020-12-19 19:45:00,14.57,8.13,14.57,14.57,1036415,28,20218,-71
2020-12-19 19:45:31,17.27,8.32,17.27,17.27,1036238,28,20210,-71
2020-12-19 19:46:03,16.05,7.88,16.05,16.05,1036263,28,20041,-71
2020-12-19 19:46:34,14.93,7.78,14.93,14.93,1032262,28,20230,-71
2020-12-19 19:47:05,17.70,8.23,17.70,17.70,1035362,28,20298,-71
2020-12-19 19:47:36,16.60,8.35,16.60,16.60,1038413,28,20006,-71
2020-12-19 19:48:07,15.10,8.13,15.10,15.10,1037640,28,20253,-72
2020-12-19 19:48:38,16.10,8.57,16.10,16.10,1038034,28,20213,-72
2020-12-19 19:49:09,17.60,8.98,17.60,17.60,1038988,28,20264,-72
2020-12-19 19:49:42,15.93,8.75,15.93,15.93,1039040,28,20261,-72
2020-12-19 19:50:13,15.13,8.38,15.13,15.13,1038126,28,20293,-72
2020-12-19 19:50:44,20.13,8.38,20.13,20.13,1037751,28,20226,-72
2020-12-19 19:51:15,14.10,7.95,14.10,14.10,1038558,28,20260,-72
2020-12-19 19:51:47,14.07,8.30,14.07,14.07,1039112,28,20002,-71
2020-12-19 19:52:18,14.95,7.88,14.95,14.95,1038691,28,20276,-71
2020-12-19 19:52:50,14.68,7.57,14.68,14.68,1037664,28,20411,-71
2020-12-19 19:53:21,23.52,8.45,23.52,23.52,1037693,28,20257,-71
2020-12-19 19:53:53,13.43,7.30,13.43,13.43,1040336,28,20284,-71
2020-12-19 19:54:24,21.02,8.43,21.02,21.02,1040560,28,20233,-71
2020-12-19 19:54:59,16.83,8.35,16.83,16.83,1040490,28,20252,-71
2020-12-19 19:55:30,15.95,8.13,15.95,15.95,1040404,28,20224,-72
2020-12-19 19:56:01,23.52,8.88,23.52,23.52,1040412,28,20237,-72
2020-12-19 19:56:32,18.40,7.88,18.40,18.40,1040476,28,20002,-72
2020-12-19 19:57:03,17.10,8.50,17.10,17.10,1040444,28,20247,-72
2020-12-19 19:57:34,15.60,8.85,15.60,15.60,1040651,28,20240,-72
2020-12-19 19:58:05,19.90,9.05,19.90,19.90,1040408,28,20239,-73
2020-12-19 19:58:36,20.55,8.65,20.55,20.55,1040589,28,20353,-73
2020-12-19 19:59:08,27.08,8.57,27.08,27.08,1040403,28,20263,-73
2020-12-19 19:59:39,17.98,8.85,17.98,17.98,1040515,28,20227,-72
2020-12-19 20:00:10,16.27,9.40,16.27,16.27,1040406,28,20233,-72
2020-12-19 20:00:41,16.17,8.70,16.17,16.17,1044839,28,20236,-72
2020-12-19 20:01:12,24.17,9.82,24.17,24.17,1048772,28,20223,-72
2020-12-19 20:01:43,21.08,8.65,21.08,21.08,1040519,28,19994,-71
2020-12-19 20:02:14,16.00,8.82,16.00,16.00,1040033,28,20234,-72
2020-12-19 20:02:45,21.27,9.05,21.27,21.27,1036373,28,20232,-72
2020-12-19 20:03:16,18.48,8.82,18.48,18.48,1036755,28,20010,-72
2020-12-19 20:03:47,16.30,8.88,16.30,16.30,1040469,28,20221,-72
2020-12-19 20:04:18,16.88,8.82,16.88,16.88,1040366,28,20029,-72
2020-12-19 20:04:49,14.85,8.60,14.85,14.85,1040441,28,20254,-72
2020-12-19 20:05:20,15.82,8.68,15.82,15.82,1040426,28,20260,-72
2020-12-19 20:05:51,14.45,8.45,14.45,14.45,1040512,28,20014,-72
2020-12-19 20:06:23,15.68,8.43,15.68,15.68,1032476,28,20015,-72
2020-12-19 20:06:58,18.33,9.93,18.33,18.33,1032503,28,20219,-71
2020-12-19 20:07:29,17.63,9.00,17.63,17.63,1033400,28,20227,-71
2020-12-19 20:08:00,21.15,8.35,21.15,21.15,1036568,28,20250,-71
2020-12-19 20:08:31,17.98,8.68,17.98,17.98,1036487,28,20290,-72
2020-12-19 20:09:03,18.23,8.73,18.23,18.23,1037734,28,20240,-73
2020-12-19 20:09:34,21.05,8.98,21.05,21.05,1037666,28,20234,-73
2020-12-19 20:10:05,16.83,9.10,16.83,16.83,1036527,28,20234,-72
2020-12-19 20:10:40,23.30,8.27,23.30,23.30,1036488,28,20237,-71
2020-12-19 20:11:17,14.93,7.93,14.93,14.93,1036477,28,20292,-72
2020-12-19 20:11:48,16.25,8.60,16.25,16.25,1036507,28,20225,-72
2020-12-19 20:12:26,18.25,9.13,18.25,18.25,1036304,28,20305,-72
2020-12-19 20:12:57,17.30,9.40,17.30,17.30,1036348,28,20225,-72
2020-12-19 20:13:29,20.25,9.18,20.25,20.25,1036283,28,20202,-72
2020-12-19 20:14:00,19.20,9.35,19.20,19.20,1036387,28,20265,-72
2020-12-19 20:14:31,15.73,9.00,15.73,15.73,1036573,28,20226,-72
2020-12-19 20:15:03,17.02,9.25,17.02,17.02,1036425,28,20245,-72
2020-12-19 20:15:34,18.02,9.23,18.02,18.02,1036420,28,20282,-72
2020-12-19 20:16:05,19.77,9.30,19.77,19.77,1036271,28,20333,-72
2020-12-19 20:16:37,19.75,9.55,19.75,19.75,1036262,28,20275,-72
2020-12-19 20:17:08,19.30,9.75,19.30,19.30,1036320,28,20011,-72
2020-12-19 20:17:39,19.05,9.52,19.05,19.05,1036362,28,20254,-72
2020-12-19 20:18:10,19.75,9.95,19.75,19.75,1036339,28,20249,-74
2020-12-19 20:18:41,18.60,9.32,18.60,18.60,1032696,28,20028,-72
2020-12-19 20:19:12,18.67,8.88,18.67,18.67,1036302,28,20238,-72
2020-12-19 20:19:43,21.73,10.00,21.73,21.73,1036353,28,20230,-72
2020-12-19 20:20:14,20.15,9.50,20.15,20.15,1036311,28,20264,-72
2020-12-19 20:20:45,16.13,9.05,16.13,16.13,1036464,28,20226,-73
2020-12-19 20:21:17,23.10,9.10,23.10,23.10,1036279,28,20394,-73
2020-12-19 20:21:48,24.67,9.85,24.67,24.67,1036352,28,20230,-73
2020-12-19 20:22:21,19.17,9.52,19.17,19.17,1036370,28,20220,-73
2020-12-19 20:22:53,21.38,9.77,21.38,21.38,1036346,28,20225,-72
2020-12-19 20:23:25,22.38,8.63,22.38,22.38,1036185,28,20257,-72
2020-12-19 20:23:56,19.02,9.32,19.02,19.02,1036369,28,20238,-72
2020-12-19 20:24:28,20.23,9.45,20.23,20.23,1036268,28,20230,-72
2020-12-19 20:24:59,17.08,9.23,17.08,17.08,1036462,28,20238,-72
2020-12-19 20:25:30,24.75,9.32,24.75,24.75,1039022,28,20268,-71
2020-12-19 20:26:02,26.85,9.98,26.85,26.85,1039162,28,20265,-71
2020-12-19 20:26:33,20.75,9.32,20.75,20.75,1038019,28,20041,-71
2020-12-19 20:27:04,17.30,9.32,17.30,17.30,1039727,28,20247,-72
2020-12-19 20:27:35,20.80,9.85,20.80,20.80,1036406,28,20289,-70
2020-12-19 20:28:06,16.17,8.77,16.17,16.17,1036446,28,20236,-74
2020-12-19 20:28:37,17.75,9.52,17.75,17.75,1036489,28,20013,-71
2020-12-19 20:29:08,15.75,8.98,15.75,15.75,1040228,28,20233,-71
2020-12-19 20:29:39,28.20,8.82,28.20,28.20,1040556,28,20225,-71
2020-12-19 20:30:10,17.98,9.32,17.98,17.98,1040337,28,20237,-72
2020-12-19 20:30:41,19.63,9.25,19.63,19.63,1040377,28,20269,-72
2020-12-19 20:31:16,18.52,9.05,18.52,18.52,1044396,28,20247,-71
2020-12-19 20:31:47,21.17,9.25,21.17,21.17,1045350,28,20015,-71
2020-12-19 20:32:18,17.40,8.90,17.40,17.40,1048376,28,20280,-71
2020-12-19 20:32:49,27.85,10.25,27.85,27.85,1044041,28,20417,-71
2020-12-19 20:33:20,18.63,9.70,18.63,18.63,1038705,28,20287,-72
2020-12-19 20:33:52,19.00,9.30,19.00,19.00,1038949,28,20225,-72
2020-12-19 20:34:24,19.33,9.32,19.33,19.33,1038149,28,20214,-72
2020-12-19 20:34:55,38.20,9.73,38.20,38.20,1034141,28,20286,-73
2020-12-19 20:35:28,20.08,9.40,20.08,20.08,1038015,28,20495,-72
2020-12-19 20:36:04,24.75,9.55,24.75,24.75,1038874,28,20029,-72
2020-12-19 20:36:35,33.03,9.52,33.03,33.03,1039836,28,20213,-72
2020-12-19 20:37:07,46.67,10.52,46.67,46.67,1040365,28,20235,-72
2020-12-19 20:37:38,21.50,9.65,21.50,21.50,1036239,28,20230,-72
2020-12-19 20:38:09,22.15,10.45,22.15,22.15,1036351,28,20252,-72
2020-12-19 20:38:40,20.58,10.20,20.58,20.58,1036564,28,20230,-71
2020-12-19 20:39:11,22.60,10.23,22.60,22.60,1040429,28,20298,-72
2020-12-19 20:39:43,20.48,9.70,20.48,20.48,1040326,28,20221,-72
2020-12-19 20:40:14,37.17,11.27,37.17,37.17,1036798,28,20222,-71
2020-12-19 20:40:45,23.00,10.77,23.00,23.00,1040371,28,20230,-72
2020-12-19 20:41:18,18.35,9.55,18.35,18.35,1040424,28,20046,-72
2020-12-19 20:41:49,30.65,10.52,30.65,30.65,1040334,28,20221,-72
2020-12-19 20:42:20,26.80,10.18,26.80,26.80,1040548,28,20228,-72
2020-12-19 20:42:51,23.67,10.63,23.67,23.67,1040404,28,20290,-72
2020-12-19 20:43:22,26.40,9.57,26.40,26.40,1040605,28,20256,-72
2020-12-19 20:43:54,22.58,10.10,22.58,22.58,1040234,28,20225,-72
2020-12-19 20:44:25,36.00,10.38,36.00,36.00,1040402,28,20232,-72
2020-12-19 20:44:56,28.58,10.35,28.58,28.58,1040325,28,20236,-72
2020-12-19 20:45:27,22.63,10.00,22.63,22.63,1040411,28,20222,-73
2020-12-19 20:45:58,21.27,9.60,21.27,21.27,1040464,28,20243,-72
2020-12-19 20:46:29,25.02,9.60,25.02,25.02,1040615,28,20221,-71
2020-12-19 20:47:01,25.65,9.65,25.65,25.65,1040475,28,20233,-71
2020-12-19 20:47:32,40.80,10.23,40.80,40.80,1040314,28,20320,-71
2020-12-19 20:48:03,19.55,9.90,19.55,19.55,1040269,28,20475,-71
2020-12-19 20:48:34,17.63,9.48,17.63,17.63,1040404,28,20236,-71
2020-12-19 20:49:05,17.90,8.55,17.90,17.90,1044695,28,20247,-71
2020-12-19 20:49:36,35.70,10.45,35.70,35.70,1048637,28,20025,-72
2020-12-19 20:50:08,27.55,10.20,27.55,27.55,1044328,28,20248,-72
2020-12-19 20:50:40,24.83,9.98,24.83,24.83,1044134,28,20204,-72
2020-12-19 20:51:11,20.92,9.27,20.92,20.92,1036273,28,20241,-72
2020-12-19 20:51:42,20.90,9.40,20.90,20.90,1036763,28,20218,-72
2020-12-19 20:52:13,28.65,10.25,28.65,28.65,1040220,28,20272,-72
2020-12-19 20:52:44,27.77,10.07,27.77,27.77,1044897,28,20069,-72
2020-12-19 20:53:15,19.52,10.30,19.52,19.52,1044416,28,20254,-72
2020-12-19 20:53:46,23.90,10.43,23.90,23.90,1044438,28,20002,-72
2020-12-19 20:54:17,20.27,9.45,20.27,20.27,1039969,28,20245,-72
2020-12-19 20:54:48,20.80,10.00,20.80,20.80,1036607,28,20009,-72
2020-12-19 20:55:20,19.40,9.88,19.40,19.40,1040320,28,20238,-72
2020-12-19 20:55:51,18.42,9.70,18.42,18.42,1040346,28,20214,-72
2020-12-19 20:56:22,21.45,10.10,21.45,21.45,1040273,28,20249,-71
2020-12-19 20:56:53,18.63,9.45,18.63,18.63,1040330,28,20241,-72
2020-12-19 20:57:24,16.85,9.43,16.85,16.85,1040166,28,19998,-72
2020-12-19 20:57:55,17.63,9.27,17.63,17.63,1040435,28,20285,-72
2020-12-19 20:58:26,16.08,8.80,16.08,16.08,1040281,28,20233,-72
2020-12-19 20:58:57,21.23,9.35,21.23,21.23,1040306,28,20272,-71
2020-12-19 20:59:28,15.95,8.75,15.95,15.95,1040445,28,20225,-71
2020-12-19 20:59:59,16.45,9.50,16.45,16.45,1044702,28,20255,-71
2020-12-19 21:00:30,17.17,9.32,17.17,17.17,1048589,28,20232,-71
2020-12-19 21:01:01,24.17,9.50,24.17,24.17,1048443,28,20295,-71
2020-12-19 21:01:32,16.55,9.20,16.55,16.55,1044020,28,20224,-71
2020-12-19 21:02:03,20.67,9.82,20.67,20.67,1040309,28,20237,-71
2020-12-19 21:02:35,16.13,9.13,16.13,16.13,1040350,28,20236,-71
2020-12-19 21:03:06,17.48,9.10,17.48,17.48,1040343,28,20225,-71
2020-12-19 21:03:37,17.65,8.45,17.65,17.65,1040439,28,20217,-71
2020-12-19 21:04:08,18.67,9.05,18.67,18.67,1040509,28,20232,-71
2020-12-19 21:04:39,17.58,9.20,17.58,17.58,1040444,28,20224,-72
2020-12-19 21:05:12,18.80,9.15,18.80,18.80,1040489,28,20256,-72
2020-12-19 21:05:44,15.45,7.88,15.45,15.45,1040462,28,20017,-72
2020-12-19 21:06:15,18.70,9.15,18.70,18.70,1040509,28,20212,-72
2020-12-19 21:06:47,17.52,8.68,17.52,17.52,1040434,28,20239,-72
2020-12-19 21:07:18,19.90,8.90,19.90,19.90,1040509,28,20221,-71
2020-12-19 21:07:49,16.25,8.68,16.25,16.25,1040487,28,20310,-71
2020-12-19 21:08:20,20.38,8.65,20.38,20.38,1039972,28,20237,-73
2020-12-19 21:08:52,17.80,9.73,17.80,17.80,1042766,28,20271,-72
2020-12-19 21:09:23,21.63,8.73,21.63,21.63,1042929,28,20216,-72
2020-12-19 21:09:54,17.95,9.32,17.95,17.95,1042449,28,20248,-72
2020-12-19 21:10:25,20.38,9.75,20.38,20.38,1041224,28,20301,-72
2020-12-19 21:10:57,23.98,9.13,23.98,23.98,1038130,28,20236,-72
2020-12-19 21:11:28,19.60,10.02,19.60,19.60,1038898,28,20642,-72
2020-12-19 21:11:59,21.40,9.88,21.40,21.40,1038628,28,20234,-72
2020-12-19 21:12:30,22.02,9.38,22.02,22.02,1037652,28,20250,-72
2020-12-19 21:13:01,29.70,10.75,29.70,29.70,1037595,28,20252,-72
2020-12-19 21:13:34,26.25,9.55,26.25,26.25,1038827,28,20320,-72
2020-12-19 21:14:05,28.27,11.05,28.27,28.27,1034739,28,20070,-72
2020-12-19 21:14:37,27.15,11.02,27.15,27.15,1030263,28,20264,-72
2020-12-19 21:15:08,22.77,10.98,22.77,22.77,1028444,28,20233,-72
2020-12-19 21:15:39,22.23,11.00,22.23,22.23,1029448,28,20243,-72
2020-12-19 21:16:12,22.50,11.10,22.50,22.50,1036260,28,20259,-72
2020-12-19 21:16:43,26.48,10.88,26.48,26.48,1032239,28,20242,-72
2020-12-19 21:17:14,33.78,11.30,33.78,33.78,1032698,28,20207,-72
2020-12-19 21:17:46,22.98,11.02,22.98,22.98,1036316,28,20206,-72
2020-12-19 21:18:18,25.67,10.57,25.67,25.67,1036116,28,20232,-73
2020-12-19 21:18:49,21.67,11.02,21.67,21.67,1036177,28,20209,-72
2020-12-19 21:19:20,22.92,10.70,22.92,22.92,1036187,28,20218,-71
2020-12-19 21:19:51,21.75,10.13,21.75,21.75,1036270,28,20230,-71
2020-12-19 21:20:22,17.95,10.18,17.95,17.95,1036354,28,20210,-71
2020-12-19 21:20:53,17.48,9.48,17.48,17.48,1036829,28,20226,-72
2020-12-19 21:21:26,20.92,10.05,20.92,20.92,1036874,28,20290,-72
2020-12-19 21:21:58,22.15,10.18,22.15,22.15,1036970,28,20226,-72
2020-12-19 21:22:29,27.50,10.68,27.50,27.50,1036920,28,20224,-72
2020-12-19 21:23:00,22.08,10.35,22.08,22.08,1037071,28,20240,-72
2020-12-19 21:23:32,19.90,9.90,19.90,19.90,1037013,28,20210,-73
2020-12-19 21:24:03,17.38,9.32,17.38,17.38,1037148,28,20252,-73
2020-12-19 21:24:34,20.00,10.25,20.00,20.00,1037095,28,20316,-73
2020-12-19 21:25:08,19.92,9.88,19.92,19.92,1037097,28,20218,-73
2020-12-19 21:25:39,21.25,10.00,21.25,21.25,1036985,28,20230,-73
2020-12-19 21:26:11,17.58,9.80,17.58,17.58,1036930,28,20253,-73
2020-12-19 21:26:42,27.70,10.05,27.70,27.70,1036883,28,20265,-73
2020-12-19 21:27:13,27.83,10.43,27.83,27.83,1037006,28,20550,-73
2020-12-19 21:27:44,16.13,9.23,16.13,16.13,1036964,28,20003,-73
2020-12-19 21:28:15,20.45,9.50,20.45,20.45,1037047,28,20206,-73
2020-12-19 21:28:46,31.08,9.55,31.08,31.08,1036908,28,20230,-73
2020-12-19 21:29:18,19.52,9.68,19.52,19.52,1036910,28,20226,-73
2020-12-19 21:29:49,24.50,9.80,24.50,24.50,1036991,28,20232,-73
2020-12-19 21:30:20,21.70,9.43,21.70,21.70,1037061,28,20205,-74
2020-12-19 21:30:51,19.23,9.55,19.23,19.23,1037129,28,20013,-73
2020-12-19 21:31:22,20.17,10.13,20.17,20.17,1036995,28,20294,-73
2020-12-19 21:31:54,22.10,9.90,22.10,22.10,1036874,28,20226,-73
2020-12-19 21:32:25,23.10,10.13,23.10,23.10,1040084,28,20237,-74
2020-12-19 21:32:56,22.55,9.80,22.55,22.55,1045103,28,20268,-73
2020-12-19 21:33:28,19.08,9.98,19.08,19.08,1045087,28,20236,-73
2020-12-19 21:33:59,17.30,9.00,17.30,17.30,1045139,28,20311,-73
2020-12-19 21:34:30,29.98,9.95,29.98,29.98,1045190,28,20242,-73
2020-12-19 21:35:01,21.42,9.60,21.42,21.42,1045213,28,20232,-73
2020-12-19 21:35:32,21.67,9.35,21.67,21.67,1045175,28,20289,-73
2020-12-19 21:36:04,25.48,9.98,25.48,25.48,1045229,28,20239,-71
2020-12-19 21:36:38,28.05,9.82,28.05,28.05,1045073,28,20008,-72
2020-12-19 21:37:09,26.50,9.68,26.50,26.50,1045266,28,20288,-71
2020-12-19 21:37:41,23.40,9.93,23.40,23.40,1040852,28,20247,-72
2020-12-19 21:38:12,21.13,10.38,21.13,21.13,1040980,28,20070,-72
2020-12-19 21:38:43,24.70,10.18,24.70,24.70,1040923,28,20233,-72
2020-12-19 21:39:14,19.75,10.38,19.75,19.75,1041468,28,20036,-71
2020-12-19 21:39:45,26.15,10.85,26.15,26.15,1045117,28,20255,-72
2020-12-19 21:40:16,19.42,10.10,19.42,19.42,1045050,28,20231,-72
2020-12-19 21:40:47,20.02,10.13,20.02,20.02,1045139,28,20016,-71
2020-12-19 21:41:19,20.90,9.77,20.90,20.90,1049299,28,20239,-72
2020-12-19 21:41:50,21.80,9.55,21.80,21.80,1049182,28,20238,-72
2020-12-19 21:42:21,43.65,10.88,43.65,43.65,1049182,28,20503,-72
2020-12-19 21:42:52,39.97,10.52,39.97,39.97,1048559,28,20235,-72
2020-12-19 21:43:23,38.60,11.23,38.60,38.60,1045218,28,20000,-72
2020-12-19 21:43:54,22.73,10.65,22.73,22.73,1045132,28,20228,-72
2020-12-19 21:44:25,22.02,11.20,22.02,22.02,1045202,28,20002,-73
2020-12-19 21:44:56,21.70,10.68,21.70,21.70,1045202,28,20262,-72
2020-12-19 21:45:27,22.15,10.63,22.15,22.15,1045220,28,20002,-72
2020-12-19 21:45:58,24.50,11.05,24.50,24.50,1045233,28,20258,-72
2020-12-19 21:46:29,21.50,10.65,21.50,21.50,1040824,28,20308,-72
2020-12-19 21:47:00,24.35,10.90,24.35,24.35,1040898,28,20235,-72
2020-12-19 21:47:32,25.35,11.13,25.35,25.35,1040928,28,20002,-72
2020-12-19 21:48:05,25.65,11.20,25.65,25.65,1041336,28,20534,-72
2020-12-19 21:48:36,20.67,10.75,20.67,20.67,1044951,28,20259,-72
2020-12-19 21:49:08,25.00,10.48,25.00,25.00,1045215,28,20237,-72
2020-12-19 21:49:39,26.75,10.77,26.75,26.75,1045144,28,20236,-72
2020-12-19 21:50:10,24.35,11.00,24.35,24.35,1045187,28,20251,-72
2020-12-19 21:50:41,21.15,10.57,21.15,21.15,1045154,28,20036,-72
2020-12-19 21:51:13,21.00,11.02,21.00,21.00,1045153,28,20224,-72
2020-12-19 21:51:44,23.55,10.65,23.55,23.55,1045174,28,20001,-72
2020-12-19 21:52:15,23.58,10.27,23.58,23.58,1045101,28,20331,-72
2020-12-19 21:52:46,21.25,10.80,21.25,21.25,1045151,28,20008,-72
2020-12-19 21:53:18,17.35,9.38,17.35,17.35,1045015,28,20244,-72
2020-12-19 21:53:48,22.27,10.18,22.27,22.27,1045142,28,20219,-72
2020-12-19 21:54:19,21.30,10.35,21.30,21.30,1045170,28,20240,-72
2020-12-19 21:54:51,19.73,10.13,19.73,19.73,1044994,28,20029,-72
2020-12-19 21:55:22,20.52,10.15,20.52,20.52,1045144,28,20232,-72
2020-12-19 21:55:53,24.73,10.25,24.73,24.73,1045122,28,20220,-72
2020-12-19 21:56:25,25.58,10.43,25.58,25.58,1040883,28,20006,-72
2020-12-19 21:56:55,20.95,10.70,20.95,20.95,1040805,28,20229,-72
2020-12-19 21:57:26,21.63,10.82,21.63,21.63,1040900,28,20225,-72
2020-12-19 21:57:57,24.90,10.95,24.90,24.90,1041317,28,20082,-72
2020-12-19 21:58:28,36.53,10.38,36.53,36.53,1045146,28,20100,-72
2020-12-19 21:59:00,33.15,10.50,33.15,33.15,1045076,28,20006,-72
2020-12-19 21:59:31,28.92,11.27,28.92,28.92,1045152,28,20228,-72
2020-12-19 22:00:02,29.52,10.95,29.52,29.52,1045169,28,20232,-72
2020-12-19 22:00:33,20.48,10.60,20.48,20.48,1045080,28,20014,-72
2020-12-19 22:01:04,25.02,11.02,25.02,25.02,1045133,28,20244,-72
2020-12-19 22:01:35,24.45,10.30,24.45,24.45,1045076,28,20234,-72
2020-12-19 22:02:06,22.92,10.55,22.92,22.92,1045114,28,20234,-72
2020-12-19 22:02:43,17.60,9.63,17.60,17.60,1045137,28,20242,-73
2020-12-19 22:03:14,20.15,10.73,20.15,20.15,1045070,28,20221,-72
2020-12-19 22:03:46,19.25,10.23,19.25,19.25,1045086,28,20284,-72
2020-12-19 22:04:17,18.10,10.63,18.10,18.10,1044875,28,20252,-72
2020-12-19 22:04:48,30.40,11.20,30.40,30.40,1045124,28,20235,-71
2020-12-19 22:05:19,21.80,10.05,21.80,21.80,1044892,28,20252,-73
2020-12-19 22:05:50,23.15,10.20,23.15,23.15,1045028,28,19993,-72
2020-12-19 22:06:21,26.80,10.45,26.80,26.80,1045026,28,20224,-72
2020-12-19 22:06:52,21.60,10.40,21.60,21.60,1045067,28,20236,-72
2020-12-19 22:07:23,20.00,10.10,20.00,20.00,1040741,28,19998,-71
2020-12-19 22:07:54,20.65,10.00,20.65,20.65,1040797,28,20229,-72
2020-12-19 22:08:25,23.42,10.63,23.42,23.42,1040827,28,20006,-72
2020-12-19 22:08:56,20.58,10.82,20.58,20.58,1041146,28,20245,-72
2020-12-19 22:09:27,22.60,11.55,22.60,22.60,1045093,28,20243,-72
2020-12-19 22:09:59,22.15,10.40,22.15,22.15,1045083,28,20237,-71
2020-12-19 22:10:30,23.40,10.68,23.40,23.40,1045078,28,20228,-72
2020-12-19 22:11:01,19.23,10.00,19.23,19.23,1045078,28,20240,-72
2020-12-19 22:11:32,28.98,10.65,28.98,28.98,1045020,28,20248,-72
2020-12-19 22:12:03,18.75,10.30,18.75,18.75,1044992,28,20274,-72
2020-12-19 22:12:38,34.42,11.25,34.42,34.42,1045040,28,20267,-72
2020-12-19 22:13:09,31.50,10.98,31.50,31.50,1044983,28,20243,-72
2020-12-19 22:13:40,20.90,10.90,20.90,20.90,1045029,28,20235,-72
2020-12-19 22:14:11,20.95,10.05,20.95,20.95,1045038,28,20008,-72
2020-12-19 22:14:42,22.23,11.05,22.23,22.23,1045072,28,20073,-72
2020-12-19 22:15:13,23.52,11.48,23.52,23.52,1045004,28,20244,-72
2020-12-19 22:15:44,23.02,11.20,23.02,23.02,1045038,28,20102,-72
2020-12-19 22:16:16,28.52,11.32,28.52,28.52,1045046,28,20239,-72
2020-12-19 22:16:47,22.58,11.32,22.58,22.58,1045124,28,20012,-72
2020-12-19 22:17:18,25.20,10.77,25.20,25.20,1045120,28,20224,-72
2020-12-19 22:17:49,24.30,11.55,24.30,24.30,1045037,28,20006,-72
2020-12-19 22:18:20,24.85,11.32,24.85,24.85,1045116,28,20220,-72
2020-12-19 22:18:51,27.90,11.32,27.90,27.90,1045053,28,20247,-72
2020-12-19 22:19:22,25.63,11.85,25.63,25.63,1045121,28,20255,-72
2020-12-19 22:19:53,30.48,10.55,30.48,30.48,1044995,28,20009,-72
2020-12-19 22:20:25,29.45,10.95,29.45,29.45,1045088,28,20251,-72
2020-12-19 22:20:56,38.00,11.68,38.00,38.00,1045047,28,20236,-72
2020-12-19 22:21:27,30.15,11.15,30.15,30.15,1040504,28,20272,-72
2020-12-19 22:21:58,22.00,10.15,22.00,22.00,1040808,28,20240,-72
2020-12-19 22:22:29,22.98,11.50,22.98,22.98,1040749,28,20217,-72
2020-12-19 22:23:00,28.83,11.35,28.83,28.83,1041180,28,20233,-72
2020-12-19 22:23:31,37.85,11.48,37.85,37.85,1045059,28,20005,-72
2020-12-19 22:24:02,22.92,11.13,22.92,22.92,1044989,28,20232,-74
2020-12-19 22:24:33,19.98,10.13,19.98,19.98,1045069,28,20235,-73
2020-12-19 22:25:05,25.20,10.85,25.20,25.20,1045004,28,20287,-72
2020-12-19 22:25:36,26.75,10.82,26.75,26.75,1045035,28,20005,-72
2020-12-19 22:26:07,29.92,11.70,29.92,29.92,1045007,28,20252,-72
2020-12-19 22:26:43,21.45,11.05,21.45,21.45,1045049,28,20532,-72
2020-12-19 22:27:14,21.58,10.98,21.58,21.58,1045023,28,20221,-72
2020-12-19 22:27:45,22.98,11.52,22.98,22.98,1044885,28,20220,-72
2020-12-19 22:28:16,22.67,11.48,22.67,22.67,1044630,28,20020,-72
2020-12-19 22:28:48,25.08,10.38,25.08,25.08,1044609,28,20256,-72
2020-12-19 22:29:19,22.60,10.07,22.60,22.60,1044736,28,20224,-72
2020-12-19 22:29:50,22.48,11.18,22.48,22.48,1044764,28,20232,-72
2020-12-19 22:30:21,23.50,11.45,23.50,23.50,1044935,28,20020,-72
2020-12-19 22:30:52,30.95,11.10,30.95,30.95,1044885,28,20291,-72
2020-12-19 22:31:23,22.40,10.95,22.40,22.40,1040633,28,20264,-72
2020-12-19 22:31:54,18.60,10.23,18.60,18.60,1040127,28,20292,-72
2020-12-19 22:32:27,21.42,10.15,21.42,21.42,1039546,28,19996,-72
2020-12-19 22:32:58,19.25,9.70,19.25,19.25,1036859,28,20287,-71
2020-12-19 22:33:29,20.35,10.15,20.35,20.35,1040639,28,20253,-72
2020-12-19 22:34:00,18.33,10.15,18.33,18.33,1040852,28,20285,-71
2020-12-19 22:34:31,18.20,10.05,18.20,18.20,1034212,28,20226,-71
2020-12-19 22:35:04,24.58,10.35,24.58,24.58,1040724,28,20011,-71
2020-12-19 22:35:35,19.90,10.48,19.90,19.90,1040673,28,20009,-71
2020-12-19 22:36:09,20.85,10.45,20.85,20.85,1040704,28,20213,-71
2020-12-19 22:36:41,18.58,9.63,18.58,18.58,1040579,28,20248,-71
2020-12-19 22:37:12,19.10,10.25,19.10,19.10,1040729,28,20235,-71
2020-12-19 22:37:43,20.70,9.98,20.70,20.70,1040626,28,20295,-71
2020-12-19 22:38:14,27.92,10.27,27.92,27.92,1040685,28,20225,-71
2020-12-19 22:38:45,17.88,9.25,17.88,17.88,1040636,28,20439,-72
2020-12-19 22:39:16,18.58,10.27,18.58,18.58,1040795,28,19998,-72
2020-12-19 22:39:47,23.85,9.68,23.85,23.85,1040792,28,20218,-72
2020-12-19 22:40:18,19.92,9.70,19.92,19.92,1040880,28,20252,-72
2020-12-19 22:40:50,19.00,10.30,19.00,19.00,1040734,28,19998,-72
2020-12-19 22:41:21,16.80,9.32,16.80,16.80,1040808,28,20326,-72
2020-12-19 22:41:52,19.20,9.80,19.20,19.20,1038077,28,20214,-72
2020-12-19 22:42:23,25.60,10.20,25.60,25.60,1040564,28,20228,-72
2020-12-19 22:42:54,17.95,9.40,17.95,17.95,1040575,28,20285,-72
2020-12-19 22:43:25,20.77,10.38,20.77,20.77,1040592,28,19998,-72
2020-12-19 22:43:56,19.83,9.65,19.83,19.83,1040656,28,20248,-72
2020-12-19 22:44:27,18.85,10.38,18.85,18.85,1040787,28,20046,-73
2020-12-19 22:44:58,22.42,9.98,22.42,22.42,1040719,28,20251,-72
2020-12-19 22:45:29,28.83,10.93,28.83,28.83,1040518,28,20217,-72
2020-12-19 22:46:00,19.80,10.35,19.80,19.80,1040675,28,20264,-72
2020-12-19 22:46:31,26.23,10.95,26.23,26.23,1040555,28,20244,-72
2020-12-19 22:47:02,20.35,9.95,20.35,20.35,1040606,28,20327,-72
2020-12-19 22:47:34,21.85,10.05,21.85,21.85,1040762,28,19990,-72
2020-12-19 22:48:05,19.33,10.02,19.33,19.33,1040742,28,20246,-72
2020-12-19 22:48:36,22.75,10.55,22.75,22.75,1040773,28,20261,-72
2020-12-19 22:49:07,26.20,11.18,26.20,26.20,1040655,28,20245,-72
2020-12-19 22:49:38,30.17,11.93,30.17,30.17,1040820,28,20800,-72
2020-12-19 22:50:10,26.25,11.75,26.25,26.25,1040592,28,20056,-72
2020-12-19 22:50:41,22.70,10.50,22.70,22.70,1040649,28,20260,-72
2020-12-19 22:51:15,28.83,11.35,28.83,28.83,1040540,28,20248,-73
2020-12-19 22:51:46,20.85,10.80,20.85,20.85,1040583,28,20221,-72
2020-12-19 22:52:17,21.55,10.90,21.55,21.55,1040748,28,20324,-72
2020-12-19 22:52:52,21.45,11.25,21.45,21.45,1040732,28,20013,-72
2020-12-19 22:53:24,22.10,11.68,22.10,22.10,1040672,28,20350,-72
2020-12-19 22:53:55,20.45,11.15,20.45,20.45,1040434,28,20243,-72
2020-12-19 22:54:26,23.38,10.00,23.38,23.38,1040582,28,20308,-72
2020-12-19 22:54:57,23.23,10.27,23.23,23.23,1040654,28,20017,-72
2020-12-19 22:55:28,21.05,10.07,21.05,21.05,1040502,28,19998,-72
2020-12-19 22:55:59,17.02,9.05,17.02,17.02,1040662,28,20006,-72
2020-12-19 22:56:30,20.95,9.40,20.95,20.95,1040720,28,20227,-72
2020-12-19 22:57:01,25.23,10.27,25.23,25.23,1040770,28,20248,-71
2020-12-19 22:57:32,20.17,9.98,20.17,20.17,1040710,28,20221,-71
2020-12-19 22:58:03,20.15,9.48,20.15,20.15,1040696,28,20233,-71
2020-12-19 22:58:35,21.27,10.18,21.27,21.27,1040708,28,20269,-72
2020-12-19 22:59:06,25.23,10.75,25.23,25.23,1040512,28,20264,-72
2020-12-19 22:59:37,20.60,9.88,20.60,20.60,1040534,28,20229,-72
2020-12-19 23:00:22,26.65,11.10,26.65,26.65,1036520,28,20002,-72
2020-12-19 23:00:55,20.38,10.77,20.38,20.38,1038094,28,20229,-72
2020-12-19 23:01:26,23.92,10.85,23.92,23.92,1040569,28,20221,-72
2020-12-19 23:01:57,25.00,10.95,25.00,25.00,1040687,28,20241,-72
2020-12-19 23:02:33,22.05,10.40,22.05,22.05,1040721,28,20297,-72
2020-12-19 23:03:04,22.85,10.38,22.85,22.85,1040712,28,20233,-72
2020-12-19 23:03:35,21.83,10.85,21.83,21.83,1040710,28,20221,-72
2020-12-19 23:04:08,24.42,11.10,24.42,24.42,1040700,28,20262,-72
2020-12-19 23:04:39,24.65,11.38,24.65,24.65,1040899,28,20225,-72
2020-12-19 23:05:10,24.25,11.20,24.25,24.25,1043104,28,20232,-72
2020-12-19 23:05:41,23.95,10.50,23.95,23.95,1044852,28,20216,-72
2020-12-19 23:06:12,20.75,10.82,20.75,20.75,1044596,28,20006,-72
2020-12-19 23:06:44,24.52,10.77,24.52,24.52,1044849,28,20009,-72
2020-12-19 23:07:16,21.95,10.70,21.95,21.95,1044712,28,20227,-72
2020-12-19 23:07:53,21.75,10.25,21.75,21.75,1044733,28,20223,-72
2020-12-19 23:08:25,23.33,10.52,23.33,23.33,1044775,28,20252,-72
2020-12-19 23:08:56,21.27,10.77,21.27,21.27,1044807,28,20255,-72
2020-12-19 23:09:27,22.25,10.77,22.25,22.25,1044653,28,20300,-72
2020-12-19 23:09:58,22.88,10.20,22.88,22.88,1044737,28,20228,-72
2020-12-19 23:10:29,21.33,11.40,21.33,21.33,1044665,28,20224,-72
2020-12-19 23:11:02,20.52,10.27,20.52,20.52,1044936,28,19998,-72
2020-12-19 23:11:33,21.92,10.18,21.92,21.92,1044531,28,20237,-72
2020-12-19 23:12:04,23.20,10.50,23.20,23.20,1044598,28,20232,-73
2020-12-19 23:12:35,30.67,11.25,30.67,30.67,1044588,28,20220,-72
2020-12-19 23:13:06,31.00,10.85,31.00,31.00,1044699,28,20220,-72
2020-12-19 23:13:38,30.35,11.52,30.35,30.35,1044642,28,20240,-72
2020-12-19 23:14:09,23.35,11.00,23.35,23.35,1044593,28,20235,-72
2020-12-19 23:14:40,20.40,10.30,20.40,20.40,1044687,28,20216,-72
2020-12-19 23:15:12,22.50,11.13,22.50,22.50,1044713,28,20244,-72
2020-12-19 23:15:43,28.08,11.35,28.08,28.08,1044754,28,20244,-72
2020-12-19 23:16:14,23.50,10.50,23.50,23.50,1052901,28,20295,-72
2020-12-19 23:16:45,23.73,10.63,23.73,23.73,1052894,28,20211,-72
2020-12-19 23:17:16,27.27,10.63,27.27,27.27,1053010,28,20229,-72
2020-12-19 23:17:47,18.42,10.45,18.42,18.42,1052360,28,20015,-72
2020-12-19 23:18:18,19.15,10.45,19.15,19.15,1044821,28,20008,-72
2020-12-19 23:18:49,22.52,10.82,22.52,22.52,1044854,28,20216,-72
2020-12-19 23:19:20,25.75,10.98,25.75,25.75,1044832,28,20217,-72
2020-12-19 23:19:51,21.15,10.68,21.15,21.15,1044621,28,20008,-72
2020-12-19 23:20:22,19.85,10.63,19.85,19.85,1044633,28,20268,-73
2020-12-19 23:20:54,25.38,12.23,25.38,25.38,1044692,28,20250,-72
2020-12-19 23:21:25,20.70,10.90,20.70,20.70,1041089,28,20002,-72
2020-12-19 23:21:57,27.33,10.50,27.33,27.33,1044710,28,20606,-72
2020-12-19 23:22:29,23.02,10.45,23.02,23.02,1044629,28,20252,-72
2020-12-19 23:23:00,20.30,10.23,20.30,20.30,1044693,28,20227,-72
2020-12-19 23:23:31,21.42,10.02,21.42,21.42,1040611,28,20371,-72
2020-12-19 23:24:02,21.30,10.43,21.30,21.30,1040541,28,20288,-72
2020-12-19 23:24:33,18.77,10.25,18.77,18.77,1040922,28,20220,-72
2020-12-19 23:25:08,18.83,9.73,18.83,18.83,1044733,28,20360,-72
2020-12-19 23:25:39,18.80,10.15,18.80,18.80,1052945,28,20275,-72
2020-12-19 23:26:09,17.75,9.27,17.75,17.75,1048764,28,20232,-72
2020-12-19 23:26:41,22.33,9.68,22.33,22.33,1048818,28,20008,-72
2020-12-19 23:27:12,18.55,10.05,18.55,18.55,1048393,28,20001,-72
2020-12-19 23:27:44,21.33,10.77,21.33,21.33,1044684,28,20288,-72
2020-12-19 23:28:15,20.52,10.18,20.52,20.52,1044793,28,20212,-72
2020-12-19 23:28:46,24.92,10.23,24.92,24.92,1052789,28,20253,-72
2020-12-19 23:29:17,22.30,9.85,22.30,22.30,1052931,28,19993,-72
2020-12-19 23:29:48,19.13,9.38,19.13,19.13,1052958,28,20234,-73
2020-12-19 23:30:19,18.13,10.00,18.13,18.13,1052229,28,19992,-72
2020-12-19 23:30:50,19.50,10.10,19.50,19.50,1044740,28,20241,-72
2020-12-19 23:31:21,17.85,9.15,17.85,17.85,1044663,28,20216,-72
2020-12-19 23:31:52,29.45,9.60,29.45,29.45,1044599,28,20224,-72
2020-12-19 23:32:23,17.55,9.52,17.55,17.55,1044427,28,20260,-72
2020-12-19 23:32:55,21.65,9.20,21.65,21.65,1044613,28,20240,-72
2020-12-19 23:33:26,17.17,9.40,17.17,17.17,1044828,28,20279,-72
2020-12-19 23:33:57,19.48,9.00,19.48,19.48,1044803,28,20425,-72
2020-12-19 23:34:28,19.23,9.70,19.23,19.23,1044866,28,20215,-72
2020-12-19 23:34:59,17.92,9.10,17.92,17.92,1044806,28,20232,-72
2020-12-19 23:35:30,24.17,9.10,24.17,24.17,1052772,28,20242,-72
2020-12-19 23:36:01,15.75,8.70,15.75,15.75,1052944,28,20246,-72
2020-12-19 23:36:32,16.50,8.75,16.50,16.50,1052847,28,20234,-72
2020-12-19 23:37:03,18.40,9.00,18.40,18.40,1052185,28,20261,-72
2020-12-19 23:37:35,22.88,8.88,22.88,22.88,1044753,28,20006,-72
2020-12-19 23:38:06,22.17,9.70,22.17,22.17,1044820,28,20358,-72
2020-12-19 23:38:37,24.45,9.13,24.45,24.45,1052809,28,20245,-72
2020-12-19 23:39:08,17.92,9.35,17.92,17.92,1052836,28,20251,-72
2020-12-19 23:39:39,20.65,9.75,20.65,20.65,1052873,28,20008,-72
2020-12-19 23:40:11,17.95,9.13,17.95,17.95,1052305,28,20234,-72
2020-12-19 23:40:42,20.05,10.68,20.05,20.05,1044768,28,20217,-72
2020-12-19 23:41:13,18.30,9.98,18.30,18.30,1044697,28,20244,-72
2020-12-19 23:41:44,17.33,8.93,17.33,17.33,1044696,28,20217,-72
2020-12-19 23:42:16,17.73,9.57,17.73,17.73,1052846,28,20231,-72
2020-12-19 23:42:47,18.42,9.27,18.42,18.42,1052855,28,20223,-73
2020-12-19 23:43:18,18.77,9.68,18.77,18.77,1052825,28,20218,-73
2020-12-19 23:43:52,16.45,8.95,16.45,16.45,1051721,28,20295,-72
2020-12-19 23:44:23,18.23,9.48,18.23,18.23,1044834,28,20057,-72
2020-12-19 23:44:54,16.38,9.45,16.38,16.38,1044692,28,20228,-73
2020-12-19 23:45:25,24.02,10.38,24.02,24.02,1044692,28,20243,-73
2020-12-19 23:45:56,21.05,10.07,21.05,21.05,1044648,28,20013,-72
2020-12-19 23:46:28,32.17,11.48,32.17,32.17,1044798,28,20204,-72
2020-12-19 23:46:59,23.73,10.18,23.73,23.73,1044722,28,20284,-72
2020-12-19 23:47:30,19.85,10.10,19.85,19.85,1052781,28,20230,-72
2020-12-19 23:48:01,24.17,10.18,24.17,24.17,1052865,28,20916,-72
2020-12-19 23:48:32,24.40,10.98,24.40,24.40,1052921,28,20211,-72
2020-12-19 23:49:03,27.25,11.00,27.25,27.25,1052191,28,20231,-72
2020-12-19 23:49:34,35.08,11.52,35.08,35.08,1052676,28,20239,-72
2020-12-19 23:50:05,25.15,11.43,25.15,25.15,1052828,28,20001,-72
2020-12-19 23:50:36,23.55,11.50,23.55,23.55,1052855,28,20219,-72
2020-12-19 23:51:07,29.80,11.90,29.80,29.80,1052078,28,20266,-72
2020-12-19 23:51:38,25.23,11.48,25.23,25.23,1044693,28,20244,-72
2020-12-19 23:52:09,25.35,11.55,25.35,25.35,1044648,28,20238,-72
2020-12-19 23:52:40,28.25,12.30,28.25,28.25,1044588,28,20016,-72
2020-12-19 23:53:11,29.75,10.95,29.75,29.75,1044600,28,20225,-72
2020-12-19 23:53:42,30.90,12.30,30.90,30.90,1044559,28,20221,-72
2020-12-19 23:54:13,26.20,11.55,26.20,26.20,1048918,28,20001,-72
2020-12-19 23:54:44,40.17,12.95,40.17,40.17,1052860,28,19989,-72
2020-12-19 23:55:15,23.67,11.43,23.67,23.67,1052785,28,20223,-72
2020-12-19 23:55:49,38.42,12.18,38.42,38.42,1048222,28,19993,-72
2020-12-19 23:56:24,24.75,11.30,24.75,24.75,1044564,28,20225,-72
2020-12-19 23:56:56,23.15,11.20,23.15,23.15,1044523,28,20220,-72
2020-12-19 23:57:27,25.85,11.95,25.85,25.85,1044664,28,20239,-72
2020-12-19 23:57:58,22.40,10.68,22.40,22.40,1044660,28,20228,-72
2020-12-19 23:58:29,22.20,10.73,22.20,22.20,1044730,28,20237,-72
2020-12-19 23:59:00,22.48,10.95,22.48,22.48,1044676,28,20044,-72
2020-12-19 23:59:31,34.80,13.63,34.80,34.80,1044722,28,20009,-72