2020-12-19 00:00:27,298.05,271.77,298.05,298.05,1023927,29,20054,-67
2020-12-19 00:00:58,229.55,211.55,229.55,229.55,1035694,28,20113,-67
2020-12-19 00:01:29,224.10,207.70,224.10,224.10,1035976,28,20494,-68
2020-12-19 00:01:59,264.38,245.48,264.38,264.38,1035867,28,20014,-67
2020-12-19 00:02:30,287.40,268.30,287.40,287.40,1023849,28,20026,-67
2020-12-19 00:03:01,188.57,174.23,188.57,188.57,1028061,28,20539,-67
2020-12-19 00:03:32,228.55,211.10,228.55,228.55,1031725,28,20022,-67
2020-12-19 00:04:02,185.40,171.43,185.40,185.40,1035868,28,20014,-67
2020-12-19 00:04:34,192.93,178.23,192.93,192.93,1027846,28,20019,-67
2020-12-19 00:05:05,193.38,178.65,193.38,193.38,1031424,28,20038,-67
2020-12-19 00:05:37,280.70,260.10,280.70,280.70,1035933,28,20018,-67
2020-12-19 00:06:08,208.23,189.88,208.23,208.23,1035991,28,20022,-67
2020-12-19 00:06:38,162.52,149.15,162.52,162.52,1036193,28,20390,-67
2020-12-19 00:07:09,247.77,228.55,247.77,247.77,1027762,28,20026,-67
2020-12-19 00:07:39,301.98,279.02,301.98,301.98,1032201,28,20038,-67
2020-12-19 00:08:10,221.05,200.80,221.05,221.05,1031815,28,20023,-67
2020-12-19 00:08:40,252.45,235.00,252.45,252.45,1027886,28,20029,-67
2020-12-19 00:09:11,230.75,214.30,230.75,230.75,1023704,28,20007,-67
2020-12-19 00:09:42,196.50,181.55,196.50,196.50,1031784,28,20106,-67
2020-12-19 00:10:13,216.20,179.75,216.20,216.20,1032145,28,20007,-67
2020-12-19 00:10:44,204.52,182.95,204.52,204.52,1035911,28,20016,-67
2020-12-19 00:11:15,203.57,184.10,203.57,203.57,1031835,28,20010,-67
2020-12-19 00:11:45,225.90,178.38,225.90,225.90,1032142,28,20068,-67
2020-12-19 00:12:20,208.75,184.32,208.75,208.75,1027892,28,20095,-67
2020-12-19 00:12:50,225.18,202.18,225.18,225.18,1031624,28,20101,-67
2020-12-19 00:13:21,234.93,212.88,234.93,234.93,1027668,28,20015,-67
2020-12-19 00:13:51,258.20,235.23,258.20,258.20,1031882,28,20403,-67
2020-12-19 00:14:22,212.85,187.27,212.85,212.85,1031951,28,20050,-67
2020-12-19 00:14:52,352.90,321.95,352.90,352.90,1035759,28,20010,-66
2020-12-19 00:15:23,241.75,218.57,241.75,241.75,1039899,28,20079,-67
2020-12-19 00:15:53,208.88,190.80,208.88,208.88,1031883,28,20010,-67
2020-12-19 00:16:29,227.15,207.35,227.15,227.15,1035697,28,20006,-67
2020-12-19 00:16:59,222.70,203.07,222.70,222.70,1027726,28,20018,-67
2020-12-19 00:17:30,209.18,191.20,209.18,209.18,1031777,28,20007,-67
2020-12-19 00:18:00,174.00,157.00,174.00,174.00,1031816,28,20466,-67
2020-12-19 00:18:31,219.90,197.15,219.90,219.90,1023807,28,20023,-67
2020-12-19 00:19:05,218.32,192.23,218.32,218.32,1023949,28,20023,-67
2020-12-19 00:19:36,204.55,181.50,204.55,204.55,1028528,28,20018,-67
2020-12-19 00:20:06,250.40,229.27,250.40,250.40,1032624,28,20101,-67
2020-12-19 00:20:37,210.35,190.27,210.35,210.35,1028531,28,20023,-67
2020-12-19 00:21:08,230.93,207.63,230.93,230.93,1028397,28,20069,-66
2020-12-19 00:21:39,198.80,181.45,198.80,198.80,1032744,28,20003,-67
2020-12-19 00:22:09,229.27,206.75,229.27,229.27,1028656,28,20451,-67
2020-12-19 00:22:40,333.13,259.90,333.13,333.13,1028727,28,20037,-67
2020-12-19 00:23:10,274.80,250.75,274.80,274.80,1024377,28,20023,-67
2020-12-19 00:23:41,233.23,211.88,233.23,233.23,1024656,29,20022,-67
2020-12-19 00:24:11,215.23,192.95,215.23,215.23,1036618,28,20485,-67
2020-12-19 00:24:42,204.15,183.82,204.15,204.15,1040725,28,20485,-67
2020-12-19 00:25:12,249.20,223.05,249.20,249.20,1032324,28,20056,-67
2020-12-19 00:25:43,259.30,201.68,259.30,259.30,1028557,28,20015,-67
2020-12-19 00:26:13,230.88,208.85,230.88,230.88,1028740,28,20146,-67
2020-12-19 00:26:44,232.43,208.13,232.43,232.43,1036681,28,20068,-67
2020-12-19 00:27:14,250.75,231.50,250.75,250.75,1036481,28,20014,-67
2020-12-19 00:27:45,191.30,174.65,191.30,191.30,1032566,28,20017,-67
2020-12-19 00:28:16,243.40,225.23,243.40,243.40,1032575,28,20021,-67
2020-12-19 00:28:47,287.00,258.73,287.00,287.00,1020547,29,20103,-67
2020-12-19 00:29:17,206.20,188.07,206.20,206.20,1028516,28,20038,-67
2020-12-19 00:29:48,226.40,204.15,226.40,226.40,1024805,28,20012,-67
2020-12-19 00:30:18,186.20,171.07,186.20,186.20,1028751,28,20011,-67
2020-12-19 00:30:49,174.32,158.82,174.32,174.32,1024482,28,20023,-67
2020-12-19 00:31:23,211.02,193.32,211.02,211.02,1024523,29,20011,-67
2020-12-19 00:31:53,295.75,236.65,295.75,295.75,1024410,29,20128,-68
2020-12-19 00:32:24,215.73,196.35,215.73,215.73,1032547,28,20523,-67
2020-12-19 00:32:54,210.00,191.35,210.00,210.00,1032524,28,20026,-67
2020-12-19 00:33:25,187.25,173.48,187.25,187.25,1024440,28,20022,-67
2020-12-19 00:33:56,187.63,171.48,187.63,187.63,1024624,28,20106,-67
2020-12-19 00:34:27,216.18,198.00,216.18,216.18,1024479,29,20360,-67
2020-12-19 00:34:57,217.23,199.90,217.23,217.23,1024309,29,20047,-67
2020-12-19 00:35:28,248.88,225.80,248.88,248.88,1032484,28,20537,-67
2020-12-19 00:35:59,203.73,187.00,203.73,203.73,1028601,28,20109,-68
2020-12-19 00:36:29,291.55,262.00,291.55,291.55,1032532,28,20013,-68
2020-12-19 00:37:01,209.65,192.55,209.65,209.65,1028534,28,20011,-67
2020-12-19 00:37:31,204.20,185.05,204.20,204.20,1028547,28,20022,-67
2020-12-19 00:38:02,331.38,301.45,331.38,331.38,1028851,28,20494,-68
2020-12-19 00:38:33,195.80,180.57,195.80,195.80,1025106,28,20015,-67
2020-12-19 00:39:04,221.02,204.40,221.02,221.02,1024475,28,20046,-67
2020-12-19 00:39:35,197.07,177.13,197.07,197.07,1028520,28,20109,-67
2020-12-19 00:40:06,212.27,192.75,212.27,212.27,1028902,28,20011,-67
2020-12-19 00:40:36,278.80,253.13,278.80,278.80,1033281,28,20038,-68
2020-12-19 00:41:07,188.43,172.13,188.43,188.43,1032171,28,20022,-67
2020-12-19 00:41:38,199.07,179.35,199.07,199.07,1032497,28,20077,-67
2020-12-19 00:42:10,346.10,301.85,346.10,346.10,1036676,28,20441,-67
2020-12-19 00:42:40,200.95,179.23,200.95,200.95,1036607,28,20513,-67
2020-12-19 00:43:11,194.15,176.65,194.15,194.15,1024400,29,20022,-67
2020-12-19 00:43:42,224.48,204.75,224.48,224.48,1020666,29,20055,-67
2020-12-19 00:44:12,165.43,148.63,165.43,165.43,1028603,28,20041,-67
2020-12-19 00:44:43,174.30,157.27,174.30,174.30,1032638,28,20014,-67
2020-12-19 00:45:14,191.30,174.18,191.30,191.30,1032479,28,20041,-67
2020-12-19 00:45:44,220.52,199.35,220.52,220.52,1032710,28,20010,-67
2020-12-19 00:46:15,203.68,184.77,203.68,203.68,1028499,28,20014,-67
2020-12-19 00:46:48,308.42,280.58,308.42,308.42,1028870,28,20018,-68
2020-12-19 00:47:18,181.20,165.30,181.20,181.20,1032371,28,20620,-68
2020-12-19 00:47:49,202.85,182.93,202.85,202.85,1028479,28,20019,-67
2020-12-19 00:48:20,168.63,152.88,168.63,168.63,1032618,28,20026,-67
2020-12-19 00:48:50,212.43,196.60,212.43,212.43,1032375,28,20023,-67
2020-12-19 00:49:21,203.80,183.70,203.80,203.80,1028375,28,20037,-67
2020-12-19 00:49:51,187.75,171.10,187.75,187.75,1028581,28,20481,-67
2020-12-19 00:50:22,186.93,169.30,186.93,186.93,1040645,28,20079,-67
2020-12-19 00:50:53,219.05,199.38,219.05,219.05,1032448,28,20022,-67
2020-12-19 00:51:23,240.70,221.63,240.70,240.70,1032497,28,20010,-67
2020-12-19 00:51:54,354.30,329.30,354.30,354.30,1032769,28,20164,-67
2020-12-19 00:52:25,193.15,173.30,193.15,193.15,1032703,28,20038,-67
2020-12-19 00:52:55,266.77,241.55,266.77,266.77,1032517,28,20105,-67
2020-12-19 00:53:26,184.15,169.00,184.15,184.15,1032426,28,20109,-67
2020-12-19 00:53:56,173.13,158.07,173.13,173.13,1032509,28,20042,-68
2020-12-19 00:54:27,174.65,159.00,174.65,174.65,1036585,28,20018,-67
2020-12-19 00:54:58,178.20,162.68,178.20,178.20,1040286,28,20017,-67
2020-12-19 00:55:28,254.15,233.90,254.15,254.15,1032466,28,20439,-68
2020-12-19 00:55:59,277.73,257.92,277.73,277.73,1032599,28,20414,-67
2020-12-19 00:56:29,232.32,213.07,232.32,232.32,1036562,28,20068,-67
2020-12-19 00:57:00,228.38,208.65,228.38,228.38,1040407,28,20013,-67
2020-12-19 00:57:31,189.13,174.63,189.13,189.13,1032624,28,20019,-67
2020-12-19 00:58:01,293.33,270.98,293.33,293.33,1028425,28,20514,-67
2020-12-19 00:58:32,351.80,312.02,351.80,351.80,1028401,28,20015,-67
2020-12-19 00:59:03,216.43,197.13,216.43,216.43,1032272,28,20030,-66
2020-12-19 00:59:33,199.30,182.13,199.30,199.30,1024471,29,20035,-67
2020-12-19 01:00:05,188.82,172.23,188.82,188.82,1028479,28,20554,-68
2020-12-19 01:00:35,192.90,177.77,192.90,192.90,1028424,28,20019,-68
2020-12-19 01:01:06,220.05,198.88,220.05,220.05,1036616,28,20536,-67
2020-12-19 01:01:37,171.05,153.95,171.05,171.05,1028429,28,20070,-67
2020-12-19 01:02:07,175.15,160.60,175.15,175.15,1024406,28,20011,-67
2020-12-19 01:02:38,236.35,213.10,236.35,236.35,1024685,29,20022,-67
2020-12-19 01:03:08,184.00,169.02,184.00,184.00,1028341,28,20019,-67
2020-12-19 01:03:39,174.75,159.90,174.75,174.75,1036496,28,20553,-67
2020-12-19 01:04:10,177.23,163.85,177.23,177.23,1028430,28,20083,-67
2020-12-19 01:04:41,191.02,175.00,191.02,191.02,1024407,29,20489,-68
2020-12-19 01:05:11,243.45,220.98,243.45,243.45,1028077,28,20034,-67
2020-12-19 01:05:42,180.63,165.25,180.63,180.63,1024417,28,20024,-67
2020-12-19 01:06:20,197.90,181.00,197.90,197.90,1036447,28,20018,-67
2020-12-19 01:06:51,216.88,199.07,216.88,216.88,1032314,28,20014,-67
2020-12-19 01:07:22,193.68,176.07,193.68,193.68,1040363,28,20026,-67
2020-12-19 01:07:52,277.05,249.63,277.05,277.05,1032389,28,20026,-67
2020-12-19 01:08:23,223.70,202.85,223.70,223.70,1032637,28,20462,-67
2020-12-19 01:08:54,343.05,314.50,343.05,343.05,1040421,28,20060,-67
2020-12-19 01:09:24,214.80,195.40,214.80,214.80,1036600,28,20018,-67
2020-12-19 01:09:55,256.08,234.85,256.08,256.08,1028342,28,20105,-67
2020-12-19 01:10:25,205.20,184.82,205.20,205.20,1024374,28,20381,-67
2020-12-19 01:10:56,198.45,174.80,198.45,198.45,1036311,28,20093,-67
2020-12-19 01:11:27,173.18,156.88,173.18,173.18,1024400,29,20023,-67
2020-12-19 01:11:58,188.18,169.38,188.18,188.18,1023971,29,20110,-67
2020-12-19 01:12:29,188.23,168.38,188.23,188.23,1028440,28,20064,-67
2020-12-19 01:12:59,199.85,179.65,199.85,199.85,1036396,28,20073,-67
2020-12-19 01:13:30,192.65,174.02,192.65,192.65,1024428,28,20046,-67
2020-12-19 01:14:00,194.88,176.93,194.88,194.88,1032373,28,20363,-67
2020-12-19 01:14:31,233.43,215.57,233.43,233.43,1036461,28,20014,-67
2020-12-19 01:15:02,204.52,185.88,204.52,204.52,1036169,28,20018,-67
2020-12-19 01:15:33,203.80,185.90,203.80,203.80,1028508,28,20019,-67
2020-12-19 01:16:04,216.20,197.27,216.20,216.20,1028297,28,20110,-67
2020-12-19 01:16:34,218.05,196.30,218.05,218.05,1028393,28,20023,-67
2020-12-19 01:17:05,227.25,200.48,227.25,227.25,1028279,28,20019,-67
2020-12-19 01:17:39,179.23,159.70,179.23,179.23,1032501,28,20494,-67
2020-12-19 01:18:09,333.73,307.45,333.73,333.73,1028890,28,20038,-67
2020-12-19 01:18:40,315.23,279.55,315.23,315.23,1028371,28,20442,-67
2020-12-19 01:19:11,216.13,189.27,216.13,216.13,1032278,28,20021,-67
2020-12-19 01:19:41,237.55,212.30,237.55,237.55,1036493,28,20026,-67
2020-12-19 01:20:12,168.30,154.88,168.30,168.30,1040331,28,20017,-67
2020-12-19 01:20:43,196.85,179.07,196.85,196.85,1024363,29,20031,-67
2020-12-19 01:21:14,168.50,152.07,168.50,168.50,1024206,29,20024,-67
2020-12-19 01:21:44,173.93,156.80,173.93,173.93,1032416,28,20030,-67
2020-12-19 01:22:15,174.90,157.13,174.90,174.90,1032732,28,20422,-67
2020-12-19 01:22:45,185.57,168.45,185.57,185.57,1036546,28,20018,-68
2020-12-19 01:23:16,184.20,168.88,184.20,184.20,1028020,28,20507,-67
2020-12-19 01:23:47,173.90,158.43,173.90,173.90,1020411,29,20023,-67
2020-12-19 01:24:17,157.98,145.50,157.98,157.98,1024247,29,20523,-67
2020-12-19 01:24:48,200.40,182.35,200.40,200.40,1028346,28,20365,-67
2020-12-19 01:25:19,239.93,220.68,239.93,239.93,1028070,28,20518,-67
2020-12-19 01:25:49,216.23,185.90,216.23,216.23,1020413,29,20020,-67
2020-12-19 01:26:20,219.75,173.63,219.75,219.75,1028282,28,20022,-67
2020-12-19 01:26:50,306.10,274.33,306.10,306.10,1028337,28,20480,-67
2020-12-19 01:27:21,201.10,173.80,201.10,201.10,1024270,29,20412,-67
2020-12-19 01:27:52,249.77,229.02,249.77,249.77,1032574,28,20027,-67
2020-12-19 01:28:22,273.65,251.15,273.65,273.65,1036392,28,20030,-67
2020-12-19 01:28:53,199.43,181.82,199.43,199.43,1036286,28,20100,-67
2020-12-19 01:29:23,192.85,172.80,192.85,192.85,1032354,28,20018,-67
2020-12-19 01:29:54,180.38,164.43,180.38,180.38,1020406,28,20174,-67
2020-12-19 01:30:25,241.15,220.52,241.15,241.15,1024416,29,20425,-67
2020-12-19 01:30:56,204.10,188.63,204.10,204.10,1032079,28,20023,-67
2020-12-19 01:31:26,156.18,142.60,156.18,156.18,1035621,28,20441,-67
2020-12-19 01:31:57,201.15,182.50,201.15,201.15,1032117,28,20403,-67
2020-12-19 01:32:27,205.40,185.32,205.40,205.40,1032524,28,20050,-67
2020-12-19 01:32:58,218.35,185.00,218.35,218.35,1028215,28,20038,-67
2020-12-19 01:33:29,199.85,181.57,199.85,199.85,1036270,28,20014,-67
2020-12-19 01:33:59,272.60,249.10,272.60,272.60,1036536,28,20012,-67
2020-12-19 01:34:30,216.07,194.73,216.07,216.07,1036324,28,20482,-67
2020-12-19 01:35:00,187.65,167.70,187.65,187.65,1028180,28,20117,-67
2020-12-19 01:35:31,244.77,221.65,244.77,244.77,1032513,28,20085,-67
2020-12-19 01:36:01,199.80,178.45,199.80,199.80,1036313,28,20063,-67
2020-12-19 01:36:32,279.75,255.27,279.75,279.75,1028367,28,20011,-67
2020-12-19 01:37:03,219.75,198.73,219.75,219.75,1024234,28,20051,-67
2020-12-19 01:37:33,277.27,249.77,277.27,277.27,1032277,28,20014,-67
2020-12-19 01:38:04,345.00,307.17,345.00,345.00,1028243,28,20011,-68
2020-12-19 01:38:35,249.18,185.00,249.18,249.18,1024452,29,20015,-67
2020-12-19 01:39:05,274.67,205.02,274.67,274.67,1028121,28,20487,-67
2020-12-19 01:39:36,246.55,225.43,246.55,246.55,1024357,29,20015,-67
2020-12-19 01:40:06,380.80,327.15,380.80,380.80,1020385,29,20380,-67
2020-12-19 01:40:37,226.77,204.98,226.77,226.77,1032242,28,20022,-67
2020-12-19 01:41:07,210.77,188.52,210.77,210.77,1032091,28,20029,-67
2020-12-19 01:41:38,346.15,306.75,346.15,346.15,1032548,28,20018,-67
2020-12-19 01:42:09,378.52,313.60,378.52,378.52,1028493,28,20098,-67
2020-12-19 01:42:39,251.88,210.50,251.88,251.88,1036749,28,20368,-67
2020-12-19 01:43:10,190.43,171.40,190.43,190.43,1036176,28,20018,-67
2020-12-19 01:43:50,235.48,215.38,235.48,235.48,1032202,28,20026,-67
2020-12-19 01:44:21,180.32,163.57,180.32,180.32,1024405,29,20019,-68
2020-12-19 01:44:51,187.05,167.27,187.05,187.05,1028137,28,20114,-68
2020-12-19 01:45:22,214.18,192.88,214.18,214.18,1032307,28,20040,-68
2020-12-19 01:45:53,213.70,195.90,213.70,213.70,1036314,28,20039,-68
2020-12-19 01:46:33,212.77,189.60,212.77,212.77,1036414,28,20022,-67
2020-12-19 01:47:04,200.80,175.82,200.80,200.80,1032159,28,20032,-67
2020-12-19 01:47:35,178.93,158.77,178.93,178.93,1032262,28,20251,-67
2020-12-19 01:48:07,209.48,190.07,209.48,209.48,1020360,29,20019,-67
2020-12-19 01:48:38,262.67,241.05,262.67,262.67,1028276,28,20078,-67
2020-12-19 01:49:08,161.90,148.45,161.90,161.90,1031980,28,20030,-67
2020-12-19 01:49:39,188.98,173.52,188.98,188.98,1024247,29,20015,-67
2020-12-19 01:50:10,159.23,147.40,159.23,159.23,1032249,28,20392,-67
2020-12-19 01:50:40,263.08,243.45,263.08,263.08,1028280,28,20613,-67
2020-12-19 01:51:11,263.88,242.25,263.88,263.88,1032315,28,20395,-67
2020-12-19 01:51:42,177.18,161.00,177.18,177.18,1036335,28,20462,-67
2020-12-19 01:52:12,195.32,176.07,195.32,195.32,1032333,28,20023,-67
2020-12-19 01:52:43,235.65,214.75,235.65,235.65,1020261,29,20027,-67
2020-12-19 01:53:14,196.00,178.85,196.00,196.00,1032051,28,20018,-67
2020-12-19 01:53:45,205.63,190.23,205.63,205.63,1040316,28,20017,-67
2020-12-19 01:54:15,177.20,158.35,177.20,177.20,1040332,28,20021,-67
2020-12-19 01:54:46,208.93,186.57,208.93,208.93,1028225,28,20019,-68
2020-12-19 01:55:17,218.15,191.77,218.15,218.15,1036048,28,20067,-67
2020-12-19 01:55:48,202.70,183.48,202.70,202.70,1028207,28,20077,-67
2020-12-19 01:56:21,197.23,175.77,197.23,197.23,1032207,28,20022,-67
2020-12-19 01:56:52,223.73,194.82,223.73,223.73,1024129,29,20020,-66
2020-12-19 01:57:22,228.63,204.02,228.63,228.63,1032041,28,20041,-67
2020-12-19 01:57:53,191.35,165.82,191.35,191.35,1028152,28,20442,-67
2020-12-19 01:58:24,191.80,171.38,191.80,191.80,1028219,28,20018,-67
2020-12-19 01:58:54,377.30,339.25,377.30,377.30,1020132,29,20015,-66
2020-12-19 01:59:25,191.07,172.88,191.07,191.07,1032105,28,20104,-67
2020-12-19 01:59:56,206.77,184.65,206.77,206.77,1028213,28,20030,-67
2020-12-19 02:00:27,182.23,164.77,182.23,182.23,1020399,29,20094,-67
2020-12-19 02:00:57,189.93,173.05,189.93,189.93,1024052,29,20452,-67
2020-12-19 02:01:28,171.70,155.50,171.70,171.70,1024163,29,20050,-67
2020-12-19 02:02:07,187.75,170.38,187.75,187.75,1028127,28,20018,-67
2020-12-19 02:02:37,207.32,187.60,207.32,207.32,1028235,28,20110,-67
2020-12-19 02:03:08,217.38,198.05,217.38,217.38,1031995,28,20024,-67
2020-12-19 02:03:39,211.90,190.05,211.90,211.90,1024283,29,20106,-67
2020-12-19 02:04:09,244.27,193.98,244.27,244.27,1032370,28,20407,-67
2020-12-19 02:04:40,288.58,261.50,288.58,288.58,1028215,28,20019,-67
2020-12-19 02:05:10,261.13,186.70,261.13,261.13,1040082,28,20025,-67
2020-12-19 02:05:41,252.63,207.85,252.63,252.63,1036288,28,20061,-67
2020-12-19 02:06:12,272.42,250.75,272.42,272.42,1040355,28,20097,-67
2020-12-19 02:06:45,232.85,208.40,232.85,232.85,1036213,28,20101,-67
2020-12-19 02:07:15,224.80,203.65,224.80,224.80,1031942,28,20156,-67
2020-12-19 02:07:46,214.52,177.75,214.52,214.52,1032237,28,20018,-67
2020-12-19 02:08:16,232.55,187.73,232.55,232.55,1024365,29,20038,-67
2020-12-19 02:08:49,314.45,249.07,314.45,314.45,1028090,28,20397,-67
2020-12-19 02:09:23,340.65,252.98,340.65,340.65,1032392,28,20006,-67
2020-12-19 02:09:54,233.90,201.13,233.90,233.90,1032247,28,20425,-67
2020-12-19 02:10:25,246.95,183.27,246.95,246.95,1025157,28,20074,-67
2020-12-19 02:10:55,262.63,219.80,262.63,262.63,1028006,28,20102,-67
2020-12-19 02:11:26,305.58,220.48,305.58,305.58,1028129,28,20082,-67
2020-12-19 02:11:57,227.68,187.15,227.68,227.68,1023772,29,20014,-67
2020-12-19 02:12:27,215.60,184.70,215.60,215.60,1024270,28,20017,-67
2020-12-19 02:12:59,301.98,197.60,301.98,301.98,1024086,29,20011,-67
2020-12-19 02:13:30,294.02,209.85,294.02,294.02,1032070,28,20015,-67
2020-12-19 02:14:01,345.73,239.38,345.73,345.73,1036265,28,20033,-67
2020-12-19 02:14:31,280.25,205.18,280.25,280.25,1028096,28,20051,-67
2020-12-19 02:15:02,238.13,208.55,238.13,238.13,1035963,28,20073,-67
2020-12-19 02:15:41,374.88,331.45,374.88,374.88,1036236,28,20010,-67
2020-12-19 02:16:21,281.80,217.00,281.80,281.80,1036301,28,20017,-67
2020-12-19 02:16:53,266.48,240.40,266.48,266.48,1028077,28,20015,-66
2020-12-19 02:17:23,220.68,195.32,220.68,220.68,1036248,28,20017,-67
2020-12-19 02:17:54,197.00,179.80,197.00,197.00,1036315,28,20457,-67
2020-12-19 02:18:25,225.93,209.82,225.93,225.93,1032137,28,20014,-67
2020-12-19 02:18:55,259.05,202.68,259.05,259.05,1028092,28,20008,-67
2020-12-19 02:19:26,202.23,184.20,202.23,202.23,1032102,28,20017,-67
2020-12-19 02:19:57,203.05,183.52,203.05,203.05,1036170,28,20541,-67
2020-12-19 02:20:27,247.68,217.73,247.68,247.68,1028251,28,20007,-67
2020-12-19 02:20:58,222.38,180.32,222.38,222.38,1016066,29,20023,-67
2020-12-19 02:21:29,338.90,261.48,338.90,338.90,1028045,28,20019,-67
2020-12-19 02:22:00,218.85,184.75,218.85,218.85,1028161,28,20011,-67
2020-12-19 02:22:30,269.73,203.35,269.73,269.73,1032179,28,20013,-67
2020-12-19 02:23:02,289.40,237.82,289.40,289.40,1024057,28,20074,-67
2020-12-19 02:23:33,433.88,229.88,433.88,433.88,1028117,28,20015,-67
2020-12-19 02:24:03,349.60,315.00,349.60,349.60,1032200,28,20018,-67
2020-12-19 02:24:34,292.83,218.63,292.83,292.83,1024127,29,20357,-67
2020-12-19 02:25:05,184.70,167.13,184.70,184.70,1028012,28,20011,-67
2020-12-19 02:25:36,241.85,216.65,241.85,241.85,1028162,28,20015,-67
2020-12-19 02:26:07,293.15,233.02,293.15,293.15,1029047,28,20035,-67
2020-12-19 02:26:38,187.30,170.98,187.30,187.30,1028035,28,20058,-67
2020-12-19 02:27:08,377.20,216.10,377.20,377.20,1023969,29,20138,-67
2020-12-19 02:27:39,281.48,206.13,281.48,281.48,1032076,28,20018,-67
2020-12-19 02:28:10,234.88,183.93,234.88,234.88,1032105,28,20018,-67
2020-12-19 02:28:41,312.17,215.27,312.17,312.17,1032172,28,20037,-67
2020-12-19 02:29:11,241.48,215.55,241.48,241.48,1027835,28,20081,-67
2020-12-19 02:29:42,313.80,225.20,313.80,313.80,1028031,28,20019,-67
2020-12-19 02:30:13,333.42,273.83,333.42,333.42,1032094,28,20422,-67
2020-12-19 02:30:43,205.18,183.45,205.18,205.18,1028248,28,20023,-67
2020-12-19 02:31:14,208.25,177.57,208.25,208.25,1027971,28,20077,-67
2020-12-19 02:31:45,206.68,177.75,206.68,206.68,1028006,28,20084,-67
2020-12-19 02:32:15,209.82,185.80,209.82,209.82,1036079,28,20119,-68
2020-12-19 02:32:46,208.38,188.35,208.38,208.38,1036167,28,20049,-67
2020-12-19 02:33:17,194.32,175.77,194.32,194.32,1028036,28,20030,-68
2020-12-19 02:33:47,190.82,173.90,190.82,190.82,1024210,29,20086,-67
2020-12-19 02:34:18,267.60,223.40,267.60,267.60,1032284,28,20026,-67
2020-12-19 02:34:48,196.05,160.07,196.05,196.05,1023986,28,20440,-66
2020-12-19 02:35:19,209.23,166.45,209.23,209.23,1027924,28,20022,-67
2020-12-19 02:35:50,218.38,164.80,218.38,218.38,1036304,28,20025,-67
2020-12-19 02:36:20,254.13,177.43,254.13,254.13,1040235,28,20017,-67
2020-12-19 02:36:51,188.60,165.57,188.60,188.60,1040092,28,20017,-67
2020-12-19 02:37:22,197.20,174.77,197.20,197.20,1031971,28,20022,-67
2020-12-19 02:37:52,232.27,188.23,232.27,232.27,1028069,28,20030,-67
2020-12-19 02:38:23,258.50,199.55,258.50,258.50,1027980,28,20459,-67
2020-12-19 02:38:54,240.57,206.40,240.57,240.57,1031886,28,20015,-67
2020-12-19 02:39:24,216.70,194.40,216.70,216.70,1023958,28,20026,-67
2020-12-19 02:39:55,217.85,194.60,217.85,217.85,1032093,28,20019,-67
2020-12-19 02:40:26,212.02,190.90,212.02,212.02,1020024,29,20051,-67
2020-12-19 02:40:56,230.15,194.02,230.15,230.15,1023864,29,20556,-67
2020-12-19 02:41:27,215.45,193.65,215.45,215.45,1024044,29,20023,-67
2020-12-19 02:41:58,236.18,215.85,236.18,236.18,1032117,28,20018,-67
2020-12-19 02:42:28,229.13,182.02,229.13,229.13,1032151,28,20014,-67
2020-12-19 02:42:59,375.48,192.40,375.48,375.48,1032162,28,20018,-66
2020-12-19 02:43:30,259.38,185.45,259.38,259.38,1031997,28,20029,-67
2020-12-19 02:44:01,266.58,207.88,266.58,266.58,1032128,28,20022,-67
2020-12-19 02:44:31,322.33,187.98,322.33,322.33,1020107,29,20579,-68
2020-12-19 02:45:02,321.30,195.10,321.30,321.30,1027718,28,20105,-67
2020-12-19 02:45:33,270.45,213.05,270.45,270.45,1032133,28,20026,-67
2020-12-19 02:46:03,229.27,171.85,229.27,229.27,1040093,28,20401,-67
2020-12-19 02:46:35,282.73,191.52,282.73,282.73,1028012,28,20022,-67
2020-12-19 02:47:06,296.67,183.75,296.67,296.67,1023948,29,20019,-67
2020-12-19 02:47:36,224.13,177.23,224.13,224.13,1028019,28,20539,-67
2020-12-19 02:48:07,275.15,186.50,275.15,275.15,1036190,28,20097,-67
2020-12-19 02:48:38,294.35,195.63,294.35,294.35,1020125,29,20012,-67
2020-12-19 02:49:08,273.70,191.43,273.70,273.70,1027707,28,20058,-66
2020-12-19 02:49:39,324.48,198.20,324.48,324.48,1028250,28,20022,-67
2020-12-19 02:50:09,259.20,218.75,259.20,259.20,1032063,28,20159,-67
2020-12-19 02:50:40,270.10,222.27,270.10,270.10,1027960,28,20029,-67
2020-12-19 02:51:11,193.43,174.45,193.43,193.43,1031771,28,20026,-67
2020-12-19 02:51:41,344.23,270.25,344.23,344.23,1032035,28,20034,-67
2020-12-19 02:52:12,263.67,187.45,263.67,263.67,1027958,28,20027,-67
2020-12-19 02:52:42,237.18,189.40,237.18,237.18,1024143,29,20026,-67
2020-12-19 02:53:13,238.98,178.40,238.98,238.98,1023840,29,20023,-67
2020-12-19 02:53:44,235.93,185.88,235.93,235.93,1027902,28,20546,-67
2020-12-19 02:54:14,219.75,197.48,219.75,219.75,1032059,28,20019,-67
2020-12-19 02:54:45,226.90,193.88,226.90,226.90,1036191,28,20018,-67
2020-12-19 02:55:15,271.20,186.50,271.20,271.20,1023870,29,20019,-67
2020-12-19 02:55:46,270.13,199.90,270.13,270.13,1028031,28,20023,-67
2020-12-19 02:56:16,252.80,186.77,252.80,252.80,1028011,28,20019,-67
2020-12-19 02:56:47,242.63,182.20,242.63,242.63,1028003,28,20022,-67
2020-12-19 02:57:17,234.88,185.63,234.88,234.88,1023972,29,20054,-67
2020-12-19 02:57:48,196.63,176.55,196.63,196.63,1027998,28,20069,-67
2020-12-19 02:58:18,236.80,190.43,236.80,236.80,1032112,28,20029,-67
2020-12-19 02:58:49,238.90,189.18,238.90,238.90,1027911,28,20531,-67
2020-12-19 02:59:20,386.35,199.85,386.35,386.35,1023891,29,20110,-67
2020-12-19 02:59:50,266.90,195.32,266.90,266.90,1028012,28,20134,-67
2020-12-19 03:00:21,297.65,202.98,297.65,297.65,1027934,28,20483,-67
2020-12-19 03:00:52,365.75,206.57,365.75,365.75,1031909,28,20019,-67
2020-12-19 03:01:30,369.42,228.10,369.42,369.42,1027924,28,20018,-67
2020-12-19 03:02:00,388.15,288.42,388.15,388.15,1031953,28,20114,-67
2020-12-19 03:02:31,343.08,206.38,343.08,343.08,1020048,29,20026,-67
2020-12-19 03:03:01,437.85,291.08,437.85,437.85,1036100,28,20032,-67
2020-12-19 03:03:33,338.25,225.45,338.25,338.25,1031948,28,20172,-67
2020-12-19 03:04:03,309.27,217.73,309.27,309.27,1027977,28,20066,-67
2020-12-19 03:04:34,307.17,196.93,307.17,307.17,1032018,28,20092,-67
2020-12-19 03:05:04,387.42,284.27,387.42,387.42,1027643,28,20015,-67
2020-12-19 03:05:35,226.25,186.30,226.25,226.25,1028008,28,20165,-67
2020-12-19 03:06:05,223.43,199.88,223.43,223.43,1028010,28,20023,-67
2020-12-19 03:06:36,221.85,183.77,221.85,221.85,1031968,28,20072,-67
2020-12-19 03:07:07,204.45,183.35,204.45,204.45,1031860,28,20541,-67
2020-12-19 03:07:38,188.68,169.88,188.68,188.68,1027999,28,20492,-67
2020-12-19 03:08:09,266.67,195.57,266.67,266.67,1032029,28,20025,-67
2020-12-19 03:08:39,247.70,210.68,247.70,247.70,1040149,28,20040,-67
2020-12-19 03:09:10,220.30,183.65,220.30,220.30,1035868,28,20026,-67
2020-12-19 03:09:41,215.10,192.10,215.10,215.10,1031945,28,20007,-67
2020-12-19 03:10:11,209.85,182.27,209.85,209.85,1028142,28,20010,-67
2020-12-19 03:10:42,224.25,201.02,224.25,224.25,1036011,28,20006,-67
2020-12-19 03:11:12,277.88,190.88,277.88,277.88,1031761,28,20122,-67
2020-12-19 03:11:43,191.13,169.80,191.13,191.13,1023655,28,20035,-66
2020-12-19 03:12:14,282.77,206.38,282.77,282.77,1027714,28,20018,-67
2020-12-19 03:12:44,270.50,183.45,270.50,270.50,1027943,28,20022,-67
2020-12-19 03:13:15,264.35,196.43,264.35,264.35,1031807,28,20097,-67
2020-12-19 03:13:46,244.35,195.77,244.35,244.35,1035931,28,20097,-67
2020-12-19 03:14:19,388.92,228.65,388.92,388.92,1028101,28,20003,-67
2020-12-19 03:14:50,232.50,208.07,232.50,232.50,1031962,28,20017,-68
2020-12-19 03:15:21,284.50,208.70,284.50,284.50,1031705,28,20006,-67
2020-12-19 03:15:51,279.70,205.60,279.70,279.70,1028069,28,20003,-67
2020-12-19 03:16:22,258.33,214.27,258.33,258.33,1027933,28,20348,-67
2020-12-19 03:16:53,454.48,249.20,454.48,454.48,1031787,28,20015,-66
2020-12-19 03:17:24,464.58,243.32,464.58,464.58,1031889,28,20017,-67
2020-12-19 03:17:54,437.05,255.95,437.05,437.05,1027976,28,20094,-67
2020-12-19 03:18:25,278.58,248.85,278.58,278.58,1016068,29,20022,-67
2020-12-19 03:18:56,291.60,222.07,291.60,291.60,1027925,28,20014,-67
2020-12-19 03:19:26,313.95,245.05,313.95,313.95,1027880,28,20011,-67
2020-12-19 03:19:57,329.23,238.35,329.23,329.23,1027854,28,20015,-67
2020-12-19 03:20:28,312.30,216.60,312.30,312.30,1024079,29,20074,-67
2020-12-19 03:20:58,410.55,202.27,410.55,410.55,1023680,29,20047,-66
2020-12-19 03:21:29,412.33,260.25,412.33,412.33,1023928,29,20020,-67
2020-12-19 03:22:00,289.63,241.52,289.63,289.63,1019968,29,20469,-68
2020-12-19 03:22:31,354.92,210.82,354.92,354.92,1024095,29,20031,-67
2020-12-19 03:23:01,244.85,213.13,244.85,244.85,1023890,28,20011,-67
2020-12-19 03:23:32,265.15,215.35,265.15,265.15,1031971,28,20011,-67
2020-12-19 03:24:04,353.60,268.80,353.60,353.60,1035942,28,20514,-67
2020-12-19 03:24:35,270.30,203.38,270.30,270.30,1031899,28,20097,-67
2020-12-19 03:25:06,352.95,215.13,352.95,352.95,1031674,28,20019,-67
2020-12-19 03:25:37,342.85,264.70,342.85,342.85,1040144,28,20486,-67
2020-12-19 03:26:08,299.98,212.73,299.98,299.98,1035757,28,20097,-67
2020-12-19 03:26:38,266.77,215.43,266.77,266.77,1040081,28,20017,-67
2020-12-19 03:27:09,335.00,214.25,335.00,335.00,1031855,28,20011,-67
2020-12-19 03:27:40,343.05,209.88,343.05,343.05,1031937,28,20014,-67
2020-12-19 03:28:11,312.85,215.63,312.85,312.85,1023998,28,20110,-67
2020-12-19 03:28:41,275.70,202.95,275.70,275.70,1036072,28,20006,-67
2020-12-19 03:29:12,347.70,217.70,347.70,347.70,1027654,28,20061,-67
2020-12-19 03:29:43,310.33,218.68,310.33,310.33,1027946,28,20026,-67
2020-12-19 03:30:13,279.30,230.13,279.30,279.30,1027901,28,20600,-67
2020-12-19 03:30:44,263.17,216.68,263.17,263.17,1040020,28,20017,-66
2020-12-19 03:31:15,405.98,291.00,405.98,405.98,1031751,28,20471,-67
2020-12-19 03:31:46,316.05,209.40,316.05,316.05,1023944,29,20015,-67
2020-12-19 03:32:16,345.63,217.70,345.63,345.63,1020017,29,20044,-67
2020-12-19 03:32:47,325.40,243.07,325.40,325.40,1024300,28,20023,-67
2020-12-19 03:33:18,252.80,225.52,252.80,252.80,1032013,28,20038,-67
2020-12-19 03:33:48,303.60,221.90,303.60,303.60,1040049,28,20021,-67
2020-12-19 03:34:19,246.63,214.48,246.63,246.63,1035940,28,20060,-67
2020-12-19 03:34:50,257.67,230.82,257.67,257.67,1027789,28,20015,-67
2020-12-19 03:35:20,316.17,227.43,316.17,316.17,1031717,28,20026,-67
2020-12-19 03:35:51,264.73,236.55,264.73,264.73,1027847,28,20023,-67
2020-12-19 03:36:22,345.20,230.48,345.20,345.20,1035986,28,20018,-67
2020-12-19 03:36:52,292.35,215.20,292.35,292.35,1027875,28,20456,-67
2020-12-19 03:37:23,247.00,219.90,247.00,247.00,1031855,28,20021,-67
2020-12-19 03:37:53,223.00,188.65,223.00,223.00,1024026,29,20130,-67
2020-12-19 03:38:24,397.60,211.82,397.60,397.60,1027958,28,20022,-67
2020-12-19 03:38:55,339.52,201.70,339.52,339.52,1035821,28,20535,-67
2020-12-19 03:39:25,260.65,222.35,260.65,260.65,1040009,28,20022,-67
2020-12-19 03:39:56,307.70,227.25,307.70,307.70,1023912,28,20019,-67
2020-12-19 03:40:26,312.35,217.93,312.35,312.35,1027876,28,20057,-67
2020-12-19 03:40:57,257.83,204.02,257.83,257.83,1035866,28,20056,-67
2020-12-19 03:41:28,306.63,191.80,306.63,306.63,1027913,28,20055,-67
2020-12-19 03:41:58,304.48,207.70,304.48,304.48,1031802,28,20014,-67
2020-12-19 03:42:29,366.73,230.20,366.73,366.73,1020213,28,20123,-68
2020-12-19 03:43:00,317.15,218.55,317.15,317.15,1024087,28,20086,-67
2020-12-19 03:43:31,257.67,209.20,257.67,257.67,1031740,28,20487,-67
2020-12-19 03:44:01,225.55,201.10,225.55,225.55,1036053,28,20049,-67
2020-12-19 03:44:32,207.77,188.65,207.77,207.77,1027902,28,20031,-68
2020-12-19 03:45:03,227.90,206.40,227.90,227.90,1035650,28,20037,-67
2020-12-19 03:45:34,221.00,196.80,221.00,221.00,1027929,28,20034,-67
2020-12-19 03:46:05,232.75,209.18,232.75,232.75,1023974,28,20526,-68
2020-12-19 03:46:36,298.33,206.20,298.33,298.33,1035813,28,20025,-67
2020-12-19 03:47:07,382.08,229.32,382.08,382.08,1027828,28,20023,-67
2020-12-19 03:47:37,345.08,215.88,345.08,345.08,1019960,29,20102,-67
2020-12-19 03:48:08,386.60,221.20,386.60,386.60,1031891,28,20061,-68
2020-12-19 03:48:39,301.13,226.35,301.13,301.13,1031922,28,20014,-67
2020-12-19 03:49:09,384.67,252.77,384.67,384.67,1031744,28,20030,-67
2020-12-19 03:49:40,375.33,244.75,375.33,375.33,1031917,28,20494,-67
2020-12-19 03:50:13,209.02,188.95,209.02,209.02,1032044,28,20577,-68
2020-12-19 03:50:44,253.40,223.13,253.40,253.40,1027777,28,20030,-66
2020-12-19 03:51:14,314.98,234.70,314.98,314.98,1027797,28,20019,-67
2020-12-19 03:51:45,301.35,249.73,301.35,301.35,1027794,28,20019,-67
2020-12-19 03:52:16,226.43,203.13,226.43,226.43,1028017,28,20026,-68
2020-12-19 03:52:46,255.52,222.02,255.52,255.52,1031924,28,20015,-67
2020-12-19 03:53:17,228.00,204.65,228.00,228.00,1027924,28,20027,-67
2020-12-19 03:53:48,236.57,213.85,236.57,236.57,1023832,28,20019,-67
2020-12-19 03:54:18,251.50,223.73,251.50,251.50,1020062,29,20016,-67
2020-12-19 03:54:49,253.13,225.82,253.13,253.13,1024235,28,20466,-67
2020-12-19 03:55:20,268.33,220.95,268.33,268.33,1028569,28,20050,-67
2020-12-19 03:55:50,259.77,216.63,259.77,259.77,1024785,29,20543,-68
2020-12-19 03:56:21,252.20,219.13,252.20,252.20,1025011,29,20019,-67
2020-12-19 03:56:51,256.40,218.68,256.40,256.40,1032907,28,20022,-67
2020-12-19 03:57:22,344.40,306.83,344.40,344.40,1028605,28,20125,-67
2020-12-19 03:57:53,247.98,200.15,247.98,247.98,1028868,28,20046,-68
2020-12-19 03:58:24,261.33,229.23,261.33,261.33,1028821,28,20050,-68
2020-12-19 03:58:54,293.45,238.88,293.45,293.45,1036746,28,20442,-67
2020-12-19 03:59:25,386.48,249.48,386.48,386.48,1036922,28,20014,-67
2020-12-19 03:59:56,295.05,228.55,295.05,295.05,1032926,28,20014,-67
2020-12-19 04:00:26,374.52,267.42,374.52,374.52,1024842,28,20019,-68
2020-12-19 04:00:57,306.90,234.05,306.90,306.90,1028662,28,20353,-67
2020-12-19 04:01:28,278.73,230.77,278.73,278.73,1032701,28,20110,-67
2020-12-19 04:01:58,279.70,249.52,279.70,279.70,1024860,29,20107,-67
2020-12-19 04:02:29,255.45,228.13,255.45,255.45,1028812,28,20025,-67
2020-12-19 04:02:59,277.55,241.02,277.55,277.55,1032794,28,20105,-67
2020-12-19 04:03:30,337.60,236.30,337.60,337.60,1028803,28,20507,-67
2020-12-19 04:04:01,230.85,209.90,230.85,230.85,1029006,28,20018,-68
2020-12-19 04:04:31,272.50,223.40,272.50,272.50,1025044,28,20016,-67
2020-12-19 04:05:02,312.73,246.18,312.73,312.73,1032931,28,20411,-67
2020-12-19 04:05:33,327.20,258.67,327.20,327.20,1032911,28,20141,-67
2020-12-19 04:06:03,362.20,250.00,362.20,362.20,1024830,28,20020,-67
2020-12-19 04:06:34,274.25,221.35,274.25,274.25,1024837,28,20015,-68
2020-12-19 04:07:05,294.92,243.57,294.92,294.92,1032826,28,20097,-67
2020-12-19 04:07:35,273.80,247.27,273.80,273.80,1036936,28,20069,-67
2020-12-19 04:08:06,234.38,195.43,234.38,234.38,1025010,29,20554,-67
2020-12-19 04:08:37,302.63,261.17,302.63,302.63,1025040,28,20026,-68
2020-12-19 04:09:07,256.55,232.52,256.55,256.55,1032584,28,20022,-67
2020-12-19 04:09:38,230.82,207.85,230.82,230.82,1032847,28,20017,-68
2020-12-19 04:10:09,235.95,211.75,235.95,235.95,1036808,28,20093,-68
2020-12-19 04:10:39,275.17,236.75,275.17,275.17,1028758,28,20064,-67
2020-12-19 04:11:10,200.38,180.15,200.38,200.38,1032641,28,20088,-66
2020-12-19 04:11:40,254.18,225.45,254.18,254.18,1036738,28,20065,-67
2020-12-19 04:12:13,232.68,207.75,232.68,232.68,1024782,29,20528,-67
2020-12-19 04:12:43,270.95,245.65,270.95,270.95,1024751,29,20019,-67
2020-12-19 04:13:14,229.00,207.93,229.00,229.00,1032659,28,20007,-67
2020-12-19 04:13:44,248.75,221.80,248.75,248.75,1024673,28,20039,-67
2020-12-19 04:14:15,190.43,174.32,190.43,190.43,1032807,28,20089,-67
2020-12-19 04:14:46,263.38,234.95,263.38,263.38,1024708,28,20011,-67
2020-12-19 04:15:23,247.82,221.85,247.82,247.82,1036456,28,20097,-68
2020-12-19 04:15:53,303.05,225.45,303.05,303.05,1033746,28,20010,-68
2020-12-19 04:16:24,254.38,212.82,254.38,254.38,1028559,28,20015,-67
2020-12-19 04:16:55,259.00,215.63,259.00,259.00,1024574,28,20093,-67
2020-12-19 04:17:25,318.17,217.05,318.17,318.17,1020612,28,20496,-67
2020-12-19 04:17:56,299.33,214.38,299.33,299.33,1032632,28,20060,-67
2020-12-19 04:18:27,323.30,241.00,323.30,323.30,1032633,28,20101,-67
2020-12-19 04:18:57,325.75,247.43,325.75,325.75,1028622,28,20033,-66
2020-12-19 04:19:28,338.25,261.67,338.25,338.25,1032643,28,20041,-67
2020-12-19 04:19:59,229.13,206.70,229.13,229.13,1028732,28,20041,-68
2020-12-19 04:20:29,279.90,226.00,279.90,279.90,1020832,29,20091,-67
2020-12-19 04:21:00,236.52,201.95,236.52,236.52,1028445,28,20042,-67
2020-12-19 04:21:30,255.73,217.75,255.73,255.73,1032573,28,20010,-67
2020-12-19 04:22:01,234.30,205.05,234.30,234.30,1032616,28,20015,-67
2020-12-19 04:22:32,222.07,199.10,222.07,222.07,1028866,28,20380,-67
2020-12-19 04:23:03,214.43,194.55,214.43,214.43,1036732,28,20013,-67
2020-12-19 04:23:34,242.95,218.18,242.95,242.95,1040645,28,20017,-67
2020-12-19 04:24:04,247.15,221.48,247.15,247.15,1032941,28,20013,-67
2020-12-19 04:24:35,214.82,195.10,214.82,214.82,1036413,28,20562,-67
2020-12-19 04:25:06,237.70,212.65,237.70,237.70,1036737,28,20497,-68
2020-12-19 04:25:36,210.23,188.75,210.23,210.23,1036476,28,20014,-68
2020-12-19 04:26:07,194.50,175.98,194.50,194.50,1028593,28,20014,-67
2020-12-19 04:26:37,232.90,209.50,232.90,232.90,1020706,29,20165,-68
2020-12-19 04:27:08,224.75,201.63,224.75,224.75,1024536,28,20018,-67
2020-12-19 04:27:39,237.50,214.07,237.50,237.50,1024540,29,20578,-67
2020-12-19 04:28:10,239.82,201.57,239.82,239.82,1024726,29,20468,-67
2020-12-19 04:28:40,252.10,208.20,252.10,252.10,1024501,29,20011,-67
2020-12-19 04:29:11,216.02,193.18,216.02,216.02,1028307,28,20023,-67
2020-12-19 04:29:42,242.02,218.55,242.02,242.02,1028759,28,20015,-67
2020-12-19 04:30:13,254.50,227.55,254.50,254.50,1024589,28,20027,-67
2020-12-19 04:30:43,265.67,236.38,265.67,265.67,1032553,28,20077,-67
2020-12-19 04:31:14,231.43,209.35,231.43,231.43,1028455,28,20025,-67
2020-12-19 04:31:45,254.65,229.90,254.65,254.65,1020486,29,20019,-67
2020-12-19 04:32:15,233.57,211.27,233.57,233.57,1024412,28,20050,-67
2020-12-19 04:32:46,210.90,190.52,210.90,210.90,1024520,29,20563,-67
2020-12-19 04:33:17,263.95,229.80,263.95,263.95,1024471,29,20027,-67
2020-12-19 04:33:47,249.20,220.38,249.20,249.20,1028519,28,20023,-67
2020-12-19 04:34:18,241.30,213.52,241.30,241.30,1028618,28,20022,-68
2020-12-19 04:34:48,253.20,224.00,253.20,253.20,1016801,29,20071,-67
2020-12-19 04:35:19,314.33,283.63,314.33,314.33,1020436,28,20019,-68
2020-12-19 04:35:50,286.08,203.20,286.08,286.08,1024635,28,20446,-67
2020-12-19 04:36:21,213.55,185.63,213.55,213.55,1028639,28,20019,-67
2020-12-19 04:36:52,273.83,202.40,273.83,273.83,1032702,28,20018,-67
2020-12-19 04:37:22,246.13,194.35,246.13,246.13,1032450,28,20022,-67
2020-12-19 04:37:53,257.90,196.60,257.90,257.90,1032733,28,20030,-68
2020-12-19 04:38:23,243.15,217.50,243.15,243.15,1028750,28,20525,-67
2020-12-19 04:38:54,278.83,192.27,278.83,278.83,1032585,28,20019,-67
2020-12-19 04:39:24,234.18,191.77,234.18,234.18,1020539,29,20023,-68
2020-12-19 04:39:55,279.13,206.85,279.13,279.13,1032736,28,20435,-68
2020-12-19 04:40:26,209.50,187.05,209.50,209.50,1028703,28,20023,-67
2020-12-19 04:40:58,317.30,267.42,317.30,317.30,1028595,28,20019,-67
2020-12-19 04:41:28,252.35,201.88,252.35,252.35,1028633,28,20019,-67
2020-12-19 04:41:59,228.88,184.48,228.88,228.88,1032795,28,20018,-67
2020-12-19 04:42:29,196.70,176.23,196.70,196.70,1024775,28,20026,-67
2020-12-19 04:43:00,205.68,177.43,205.68,205.68,1024599,28,20027,-67
2020-12-19 04:43:31,255.43,179.52,255.43,255.43,1024618,29,20015,-67
2020-12-19 04:44:02,258.75,210.35,258.75,258.75,1028620,28,20015,-67
2020-12-19 04:44:32,212.57,187.55,212.57,212.57,1036541,28,20029,-68
2020-12-19 04:45:05,192.40,175.85,192.40,192.40,1036516,28,20017,-67
2020-12-19 04:45:36,293.45,228.07,293.45,293.45,1028551,28,20025,-68
2020-12-19 04:46:10,223.35,177.85,223.35,223.35,1028692,28,20029,-67
2020-12-19 04:46:41,203.95,182.35,203.95,203.95,1028608,28,20019,-67
2020-12-19 04:47:12,200.77,174.40,200.77,200.77,1028367,28,20496,-67
2020-12-19 04:47:43,250.70,189.77,250.70,250.70,1024634,28,20016,-67
2020-12-19 04:48:24,213.80,177.52,213.80,213.80,1028587,28,20021,-67
2020-12-19 04:48:54,206.13,176.45,206.13,206.13,1028473,28,20025,-67
2020-12-19 04:49:25,185.60,167.20,185.60,185.60,1036531,28,20025,-67
2020-12-19 04:49:55,225.00,200.75,225.00,225.00,1032562,28,20077,-67
2020-12-19 04:50:26,212.75,194.50,212.75,212.75,1032501,28,20022,-67
2020-12-19 04:50:57,221.88,201.57,221.88,221.88,1032434,28,20027,-67
2020-12-19 04:51:28,236.35,213.90,236.35,236.35,1032678,28,20022,-67
2020-12-19 04:51:58,287.17,259.23,287.17,287.17,1028404,28,20030,-67
2020-12-19 04:52:30,172.35,157.05,172.35,172.35,1028624,28,20014,-67
2020-12-19 04:53:00,207.18,185.05,207.18,207.18,1032461,28,20113,-67
2020-12-19 04:53:31,192.07,173.32,192.07,192.07,1024494,29,20468,-67
2020-12-19 04:54:01,205.27,184.68,205.27,205.27,1032690,28,20034,-68
2020-12-19 04:54:32,210.45,182.77,210.45,210.45,1032543,28,20026,-67
2020-12-19 04:55:02,264.70,221.25,264.70,264.70,1024266,28,20517,-67
2020-12-19 04:55:33,213.32,186.60,213.32,213.32,1024501,29,20098,-67
2020-12-19 04:56:04,252.30,195.45,252.30,252.30,1024461,29,20015,-67
2020-12-19 04:56:35,218.30,194.27,218.30,218.30,1032470,28,20022,-67
2020-12-19 04:57:05,204.30,183.70,204.30,204.30,1036384,28,20041,-67
2020-12-19 04:57:36,224.35,201.60,224.35,224.35,1032397,28,20010,-67
2020-12-19 04:58:10,224.63,197.40,224.63,224.63,1028509,28,20019,-67
2020-12-19 04:58:41,211.18,193.35,211.18,211.18,1024487,29,20387,-67
2020-12-19 04:59:11,209.50,188.55,209.50,209.50,1032327,28,20049,-67
2020-12-19 04:59:42,212.50,191.70,212.50,212.50,1032487,28,20018,-67
2020-12-19 05:00:12,219.57,199.10,219.57,219.57,1036440,28,20022,-67
2020-12-19 05:00:43,210.38,190.63,210.38,210.38,1028385,28,20027,-67
2020-12-19 05:01:14,205.32,187.82,205.32,205.32,1032226,28,20026,-66
2020-12-19 05:01:44,180.82,161.65,180.82,180.82,1032633,28,20443,-67
2020-12-19 05:02:15,224.35,179.07,224.35,224.35,1032676,28,20026,-67
2020-12-19 05:02:46,191.02,170.70,191.02,191.02,1036337,28,20025,-67
2020-12-19 05:03:16,259.42,200.95,259.42,259.42,1032577,28,20526,-66
2020-12-19 05:03:48,276.27,194.88,276.27,276.27,1024404,28,20020,-67
2020-12-19 05:04:18,260.15,201.98,260.15,260.15,1016575,29,20084,-67
2020-12-19 05:04:49,263.55,202.80,263.55,263.55,1020518,29,20135,-67
2020-12-19 05:05:20,202.30,174.68,202.30,202.30,1020640,29,20034,-68
2020-12-19 05:05:51,231.18,177.25,231.18,231.18,1032551,28,20014,-67
2020-12-19 05:06:22,196.30,176.50,196.30,196.30,1031911,28,20027,-67
2020-12-19 05:06:52,232.65,188.05,232.65,232.65,1028407,28,20061,-66
2020-12-19 05:07:23,252.00,226.13,252.00,252.00,1024343,28,20023,-67
2020-12-19 05:07:53,291.52,205.35,291.52,291.52,1028569,28,20030,-67
2020-12-19 05:08:24,215.90,188.73,215.90,215.90,1032334,28,20105,-67
2020-12-19 05:08:55,216.60,195.40,216.60,216.60,1036286,28,20018,-67
2020-12-19 05:09:26,247.73,223.57,247.73,247.73,1032506,28,20015,-67
2020-12-19 05:09:57,284.67,229.82,284.67,284.67,1028311,28,20478,-67
2020-12-19 05:10:28,337.17,242.82,337.17,337.17,1032357,28,20010,-67
2020-12-19 05:10:58,250.35,209.27,250.35,250.35,1036326,28,20379,-66
2020-12-19 05:11:29,260.58,232.00,260.58,260.58,1032508,28,20114,-67
2020-12-19 05:12:01,262.58,237.00,262.58,262.58,1024231,28,20007,-68
2020-12-19 05:12:31,239.80,217.25,239.80,239.80,1028549,28,20011,-67
2020-12-19 05:13:02,202.50,185.02,202.50,202.50,1028947,28,20099,-67
2020-12-19 05:13:33,253.13,227.35,253.13,253.13,1036983,28,20064,-67
2020-12-19 05:14:04,248.15,202.90,248.15,248.15,1036348,28,20038,-67
2020-12-19 05:14:34,299.42,216.73,299.42,299.42,1036455,28,20097,-67
2020-12-19 05:15:05,233.23,207.18,233.23,233.23,1036388,28,20018,-67
2020-12-19 05:15:36,219.55,196.25,219.55,219.55,1036431,28,20521,-67
2020-12-19 05:16:07,233.32,211.90,233.32,233.32,1024418,28,20015,-67
2020-12-19 05:16:38,239.90,218.10,239.90,239.90,1032452,28,20041,-67
2020-12-19 05:17:08,232.60,212.98,232.60,232.60,1032373,28,20014,-66
2020-12-19 05:17:39,234.45,214.10,234.45,234.45,1028412,28,20101,-67
2020-12-19 05:18:10,280.88,260.75,280.88,280.88,1020439,29,20023,-67
2020-12-19 05:18:41,247.73,225.30,247.73,247.73,1028322,28,20522,-67
2020-12-19 05:19:11,235.98,214.63,235.98,235.98,1036341,28,20014,-67
2020-12-19 05:19:42,244.57,222.63,244.57,244.57,1036438,28,20018,-67
2020-12-19 05:20:12,253.35,227.57,253.35,253.35,1028279,28,20015,-67
2020-12-19 05:20:43,252.48,231.18,252.48,252.48,1036450,28,20014,-67
2020-12-19 05:21:13,221.02,204.90,221.02,221.02,1024105,28,20019,-67
2020-12-19 05:21:44,223.00,206.48,223.00,223.00,1024342,29,20038,-67
2020-12-19 05:22:16,254.80,230.10,254.80,254.80,1024463,29,20025,-67
2020-12-19 05:22:48,224.85,205.02,224.85,224.85,1032390,28,20058,-67
2020-12-19 05:23:19,237.05,217.30,237.05,237.05,1028343,28,20015,-67
2020-12-19 05:23:49,216.57,197.30,216.57,216.57,1020563,28,20144,-68
2020-12-19 05:24:23,215.60,197.73,215.60,215.60,1032454,28,20114,-67
2020-12-19 05:24:54,240.57,218.18,240.57,240.57,1036505,28,20064,-67
2020-12-19 05:25:26,233.82,211.25,233.82,233.82,1024485,29,20021,-67
2020-12-19 05:25:56,222.50,201.60,222.50,222.50,1024336,28,20015,-67
2020-12-19 05:26:27,251.20,224.95,251.20,251.20,1028409,28,20375,-67
2020-12-19 05:26:58,221.10,198.20,221.10,221.10,1028312,28,20069,-67
2020-12-19 05:27:29,263.80,241.00,263.80,263.80,1032478,28,20014,-67
2020-12-19 05:27:59,250.07,227.23,250.07,250.07,1036384,28,20044,-67
2020-12-19 05:28:31,250.18,229.73,250.18,250.18,1032411,28,20014,-67
2020-12-19 05:29:01,302.77,278.17,302.77,302.77,1032178,28,20034,-67
2020-12-19 05:29:32,251.43,230.68,251.43,251.43,1024401,28,20026,-67
2020-12-19 05:30:04,245.35,223.95,245.35,245.35,1032433,28,20427,-67
2020-12-19 05:30:35,232.70,214.77,232.70,232.70,1036506,28,20010,-67
2020-12-19 05:31:06,194.35,179.98,194.35,194.35,1032237,28,20463,-66
2020-12-19 05:31:37,206.75,191.40,206.75,206.75,1036360,28,20014,-68
2020-12-19 05:32:07,192.40,177.55,192.40,192.40,1032147,28,20085,-67
2020-12-19 05:32:42,201.05,184.85,201.05,201.05,1036369,28,20025,-67
2020-12-19 05:33:12,185.63,171.48,185.63,185.63,1036117,28,20104,-67
2020-12-19 05:33:43,215.10,199.77,215.10,215.10,1032320,28,20490,-67
2020-12-19 05:34:13,260.10,237.07,260.10,260.10,1032266,28,20427,-67
2020-12-19 05:34:46,197.02,180.30,197.02,197.02,1032272,28,20097,-67
2020-12-19 05:35:17,214.07,194.68,214.07,214.07,1028027,28,20019,-67
2020-12-19 05:35:48,182.02,168.75,182.02,182.02,1028313,28,20531,-67
2020-12-19 05:36:19,222.63,206.05,222.63,222.63,1028789,28,20011,-66
2020-12-19 05:36:50,241.13,222.52,241.13,241.13,1032616,28,20164,-67
2020-12-19 05:37:20,206.35,190.95,206.35,206.35,1032137,28,20442,-67
2020-12-19 05:38:01,226.95,208.27,226.95,226.95,1032348,28,20010,-67
2020-12-19 05:38:32,191.27,176.90,191.27,191.27,1024410,29,20019,-67
2020-12-19 05:39:02,182.48,167.05,182.48,182.48,1020231,29,20031,-67
2020-12-19 05:39:33,190.55,174.38,190.55,190.55,1028290,28,20026,-67
2020-12-19 05:40:11,203.88,184.02,203.88,203.88,1036341,28,20010,-67
2020-12-19 05:40:42,188.50,171.75,188.50,188.50,1032296,28,20114,-67
2020-12-19 05:41:13,190.35,175.43,190.35,190.35,1032156,28,20560,-67
2020-12-19 05:41:44,207.05,186.45,207.05,207.05,1032304,28,20162,-67
2020-12-19 05:42:21,227.55,208.75,227.55,227.55,1024837,28,20207,-67
2020-12-19 05:42:51,235.38,216.25,235.38,235.38,1032268,28,20019,-67
2020-12-19 05:43:22,292.80,262.00,292.80,292.80,1020258,29,20473,-67
2020-12-19 05:43:53,244.63,224.80,244.63,244.63,1032527,28,20036,-67
2020-12-19 05:44:24,221.05,202.90,221.05,221.05,1036411,28,20071,-67
2020-12-19 05:44:54,213.90,195.38,213.90,213.90,1040565,28,20072,-67
2020-12-19 05:45:25,211.07,194.32,211.07,211.07,1031997,28,20022,-67
2020-12-19 05:45:56,210.13,192.93,210.13,210.13,1032607,28,20045,-67
2020-12-19 05:46:28,215.68,196.70,215.68,215.68,1028356,28,20025,-67
2020-12-19 05:46:58,217.75,201.25,217.75,217.75,1020221,29,20151,-67
2020-12-19 05:47:29,220.63,202.32,220.63,220.63,1028180,28,20065,-67
2020-12-19 05:48:00,273.48,252.70,273.48,273.48,1028295,28,20039,-67
2020-12-19 05:48:30,238.05,219.23,238.05,238.05,1020298,28,20028,-67
2020-12-19 05:49:02,420.50,376.42,420.50,420.50,1028098,28,20015,-67
2020-12-19 05:49:32,263.45,244.48,263.45,263.45,1028197,28,20010,-67
2020-12-19 05:50:03,195.15,180.50,195.15,195.15,1028276,28,20069,-67
2020-12-19 05:50:34,213.98,197.70,213.98,213.98,1024309,29,20101,-67
2020-12-19 05:51:04,207.10,192.18,207.10,207.10,1032078,28,20364,-67
2020-12-19 05:51:35,282.67,258.67,282.67,282.67,1032307,28,20019,-67
2020-12-19 05:52:06,255.30,233.68,255.30,255.30,1032359,28,20022,-67
2020-12-19 05:52:37,212.70,189.85,212.70,212.70,1036458,28,20010,-67
2020-12-19 05:53:08,200.30,181.95,200.30,200.30,1040129,28,20031,-66
2020-12-19 05:53:39,229.23,207.70,229.23,229.23,1040104,28,20045,-67
2020-12-19 05:54:10,232.93,211.85,232.93,232.93,1036209,28,20150,-67
2020-12-19 05:54:41,192.63,175.30,192.63,192.63,1032303,28,20021,-67
2020-12-19 05:55:13,226.38,202.45,226.38,226.38,1032026,28,20524,-67
2020-12-19 05:55:44,247.18,222.90,247.18,247.18,1028318,28,20043,-67
2020-12-19 05:56:14,318.83,285.25,318.83,318.83,1032619,28,20022,-68
2020-12-19 05:56:45,298.27,268.45,298.27,298.27,1028279,28,20019,-67
2020-12-19 05:57:16,209.57,189.43,209.57,209.57,1032451,28,20014,-67
2020-12-19 05:57:47,213.57,192.35,213.57,213.57,1028330,28,20026,-67
2020-12-19 05:58:17,247.77,224.70,247.77,247.77,1032338,28,20021,-67
2020-12-19 05:58:48,230.75,210.63,230.75,230.75,1020286,29,20016,-67
2020-12-19 05:59:19,213.55,194.20,213.55,213.55,1028258,28,20479,-67
2020-12-19 05:59:49,208.27,191.90,208.27,208.27,1032325,28,20117,-67
2020-12-19 06:00:20,209.55,191.80,209.55,209.55,1036512,28,20056,-67
2020-12-19 06:00:50,229.75,211.02,229.75,229.75,1024246,29,20082,-67
2020-12-19 06:01:22,215.98,199.15,215.98,215.98,1032105,28,20010,-67
2020-12-19 06:01:52,225.18,207.25,225.18,225.18,1032254,28,20022,-67
2020-12-19 06:02:23,222.70,202.45,222.70,222.70,1032130,28,20422,-67
2020-12-19 06:02:53,212.07,195.80,212.07,212.07,1028248,28,20459,-66
2020-12-19 06:03:24,243.75,224.80,243.75,243.75,1032102,28,20057,-67
2020-12-19 06:03:55,273.50,248.30,273.50,273.50,1036525,28,20018,-67
2020-12-19 06:04:25,205.35,189.20,205.35,205.35,1028518,28,20050,-67
2020-12-19 06:04:57,202.45,186.32,202.45,202.45,1032136,28,20014,-67
2020-12-19 06:05:29,201.23,185.15,201.23,201.23,1032597,28,20064,-67
2020-12-19 06:05:59,222.20,195.55,222.20,222.20,1032626,28,20014,-67
2020-12-19 06:06:30,233.27,212.80,233.27,233.27,1036325,28,20533,-67
2020-12-19 06:07:01,208.30,191.57,208.30,208.30,1032272,28,20007,-67
2020-12-19 06:07:39,203.27,187.68,203.27,203.27,1028103,28,20474,-67
2020-12-19 06:08:10,212.40,194.98,212.40,212.40,1028235,28,20491,-67
2020-12-19 06:08:40,222.48,204.32,222.48,222.48,1036201,28,20017,-67
2020-12-19 06:09:11,208.85,191.90,208.85,208.85,1037269,28,20462,-67
2020-12-19 06:09:42,200.85,184.05,200.85,200.85,1024106,29,20479,-67
2020-12-19 06:10:14,252.32,232.40,252.32,252.32,1028273,28,20546,-68
2020-12-19 06:10:44,193.13,174.95,193.13,193.13,1032166,28,20010,-67
2020-12-19 06:11:15,205.75,188.40,205.75,205.75,1027994,28,20456,-67
2020-12-19 06:11:54,239.73,219.30,239.73,239.73,1023658,29,20015,-67
2020-12-19 06:12:34,213.07,194.05,213.07,213.07,1032223,28,20387,-67
2020-12-19 06:13:06,229.40,210.20,229.40,229.40,1035984,28,20057,-67
2020-12-19 06:13:37,196.93,179.77,196.93,196.93,1028067,28,20018,-67
2020-12-19 06:14:09,224.70,204.35,224.70,224.70,1028103,28,20022,-67
2020-12-19 06:14:39,220.77,203.55,220.77,220.77,1032087,28,20015,-67
2020-12-19 06:15:11,231.10,207.40,231.10,231.10,1019934,29,20476,-66
2020-12-19 06:15:52,249.60,225.63,249.60,249.60,1024197,29,20058,-66
2020-12-19 06:16:24,193.35,173.07,193.35,193.35,1029881,28,20543,-67
2020-12-19 06:16:55,212.85,192.57,212.85,212.85,1033988,28,20121,-66
2020-12-19 06:17:31,218.43,198.02,218.43,218.43,1037542,28,20085,-66
2020-12-19 06:18:13,206.57,187.70,206.57,206.57,1028115,28,20053,-67
2020-12-19 06:18:54,209.63,187.82,209.63,209.63,1028038,28,20015,-67
2020-12-19 06:19:24,161.27,144.25,161.27,161.27,1032067,28,20545,-67
2020-12-19 06:19:55,167.57,149.60,167.57,167.57,1028119,28,20097,-66
2020-12-19 06:20:27,187.63,171.38,187.63,187.63,1025595,28,20385,-67
2020-12-19 06:20:58,201.85,182.98,201.85,201.85,1036098,28,20421,-66
2020-12-19 06:21:29,199.77,183.25,199.77,199.77,1036193,28,20010,-67
2020-12-19 06:22:00,245.80,226.10,245.80,245.80,1036306,28,20038,-67
2020-12-19 06:22:30,250.98,229.90,250.98,250.98,1032188,28,20080,-67
2020-12-19 06:23:01,289.58,269.00,289.58,289.58,1023952,28,20030,-66
2020-12-19 06:23:33,253.13,233.65,253.13,253.13,1024273,28,20015,-66
2020-12-19 06:24:04,260.38,241.45,260.38,260.38,1027847,28,20007,-67
2020-12-19 06:24:44,250.70,233.07,250.70,250.70,1032485,28,20022,-67
2020-12-19 06:25:34,202.48,187.73,202.48,202.48,1036053,28,20025,-66
2020-12-19 06:26:05,175.60,156.93,175.60,175.60,1032155,28,20216,-66
2020-12-19 06:26:36,176.85,163.32,176.85,176.85,1032186,28,20069,-66
2020-12-19 06:27:07,225.27,206.85,225.27,225.27,1028065,28,20382,-66
2020-12-19 06:27:38,262.63,242.80,262.63,262.63,1024413,28,20423,-68
2020-12-19 06:28:09,253.23,228.05,253.23,253.23,1028129,28,20014,-67
2020-12-19 06:28:40,244.15,222.93,244.15,244.15,1028009,28,20015,-67
2020-12-19 06:29:11,217.40,197.73,217.40,217.40,1027984,28,20106,-67
2020-12-19 06:29:41,282.58,257.75,282.58,282.58,1024162,29,20022,-68
2020-12-19 06:30:28,225.80,207.45,225.80,225.80,1024115,29,20015,-67
2020-12-19 06:31:05,261.10,237.02,261.10,261.10,1027990,28,20014,-67
2020-12-19 06:31:36,254.13,233.38,254.13,254.13,1032111,28,20014,-67
2020-12-19 06:32:06,263.40,241.18,263.40,263.40,1035937,28,20006,-68
2020-12-19 06:32:37,246.25,226.30,246.25,246.25,1024188,29,20019,-67
2020-12-19 06:33:08,265.42,243.20,265.42,265.42,1016047,29,20087,-66
2020-12-19 06:33:40,281.15,258.73,281.15,281.15,1020153,29,20012,-67
2020-12-19 06:34:10,294.55,273.08,294.55,294.55,1036143,28,20461,-67
2020-12-19 06:34:41,258.23,237.02,258.23,258.23,1040279,28,20033,-66
2020-12-19 06:35:12,288.05,264.27,288.05,288.05,1023826,28,20091,-67
2020-12-19 06:35:46,223.70,206.32,223.70,223.70,1024122,29,20019,-68
2020-12-19 06:36:17,237.13,215.80,237.13,237.13,1024015,29,20041,-67
2020-12-19 06:36:48,254.55,232.43,254.55,254.55,1028015,28,20022,-67
2020-12-19 06:37:18,290.13,267.67,290.13,290.13,1036191,28,20021,-67
2020-12-19 06:37:49,289.95,264.85,289.95,289.95,1024149,29,20070,-67
2020-12-19 06:38:29,317.45,282.75,317.45,317.45,1024248,29,20058,-68
2020-12-19 06:39:10,249.25,230.27,249.25,249.25,1028024,28,20015,-67
2020-12-19 06:39:40,1024631,1024631,1024631,1024631,1024631,28,20023,-67
2020-12-19 06:40:18,167.65,154.73,167.65,167.65,1024279,28,19993,-67
2020-12-19 06:40:49,172.68,160.20,172.68,172.68,1031985,28,20006,-67
2020-12-19 06:41:29,242.90,225.73,242.90,242.90,1032050,28,20474,-67
2020-12-19 06:41:59,235.90,218.82,235.90,235.90,1032136,28,20015,-68
2020-12-19 06:42:30,210.60,196.32,210.60,210.60,1032109,28,20509,-67
2020-12-19 06:43:10,265.55,240.48,265.55,265.55,1036042,28,20469,-67
2020-12-19 06:43:57,225.80,208.02,225.80,225.80,1040450,28,20442,-67
2020-12-19 06:44:29,220.50,202.35,220.50,220.50,1036686,28,20081,-68
2020-12-19 06:45:09,207.38,187.80,207.38,207.38,1031900,28,20010,-67
2020-12-19 06:45:40,244.05,223.05,244.05,244.05,1035795,28,20490,-67
2020-12-19 06:46:28,374.85,342.25,374.85,374.85,1036165,28,20014,-68
2020-12-19 06:46:59,215.35,194.40,215.35,215.35,1031948,28,20019,-67
2020-12-19 06:47:30,267.38,245.15,267.38,267.38,1033288,28,20010,-68
2020-12-19 06:48:01,273.20,250.30,273.20,273.20,1024047,28,20511,-68
2020-12-19 06:48:32,258.80,239.13,258.80,258.80,1031969,28,20015,-67
2020-12-19 06:49:23,275.38,255.43,275.38,275.38,1027801,28,20018,-67
2020-12-19 06:49:53,297.13,275.00,297.13,297.13,1032108,28,20431,-68
2020-12-19 06:50:24,246.55,229.45,246.55,246.55,1030914,28,20014,-69
2020-12-19 06:50:57,245.82,226.68,245.82,245.82,1038787,28,20009,-67
2020-12-19 06:51:27,246.77,227.55,246.77,246.77,1031893,28,20097,-67
2020-12-19 06:51:58,300.98,278.98,300.98,300.98,1016084,28,20013,-68
2020-12-19 06:52:29,283.45,262.17,283.45,283.45,1024002,28,20053,-68
2020-12-19 06:52:59,247.25,226.90,247.25,247.25,1031878,28,20021,-67
2020-12-19 06:53:30,293.55,272.08,293.55,293.55,1032092,28,20015,-67
2020-12-19 06:54:01,224.80,208.15,224.80,224.80,1016146,29,20012,-67
2020-12-19 06:54:33,243.80,223.90,243.80,243.80,1027969,28,20399,-67
2020-12-19 06:55:14,259.48,237.40,259.48,259.48,1027961,28,20427,-67
2020-12-19 06:55:45,240.48,223.48,240.48,240.48,1027975,28,20007,-67
2020-12-19 06:56:25,219.90,201.18,219.90,219.90,1028073,28,20019,-67
2020-12-19 06:56:55,306.02,283.65,306.02,306.02,1024025,28,20015,-67
2020-12-19 06:57:26,261.15,241.70,261.15,261.15,1024006,28,20582,-67
2020-12-19 06:57:58,237.25,220.55,237.25,237.25,1028181,28,20062,-68
2020-12-19 06:58:29,249.30,231.07,249.30,249.30,1032058,28,20010,-67
2020-12-19 06:59:00,247.15,227.57,247.15,247.15,1036488,28,20002,-67
2020-12-19 06:59:31,226.35,207.63,226.35,226.35,1036155,28,20104,-67
2020-12-19 07:00:11,243.85,225.50,243.85,243.85,1036287,28,20014,-67
2020-12-19 07:00:42,237.35,219.20,237.35,237.35,1028057,28,20002,-67
2020-12-19 07:01:22,207.50,191.05,207.50,207.50,1035991,28,20014,-67
2020-12-19 07:01:52,240.68,222.55,240.68,240.68,1036245,28,20498,-67
2020-12-19 07:02:23,236.35,218.60,236.35,236.35,1036189,28,20014,-67
2020-12-19 07:02:54,275.02,246.05,275.02,275.02,1026723,28,19999,-67
2020-12-19 07:03:34,212.52,196.35,212.52,212.52,1028189,28,20007,-67
2020-12-19 07:04:04,213.13,197.55,213.13,213.13,1036202,28,20577,-67
2020-12-19 07:04:36,219.65,201.65,219.65,219.65,1024186,29,20082,-67
2020-12-19 07:05:07,203.32,186.10,203.32,203.32,1023873,29,20053,-67
2020-12-19 07:05:38,232.20,212.43,232.20,232.20,1028042,28,20017,-67
2020-12-19 07:06:09,240.90,223.27,240.90,240.90,1028289,28,20007,-67
2020-12-19 07:06:39,237.10,219.77,237.10,237.10,1028440,28,20013,-67
2020-12-19 07:07:14,217.73,201.20,217.73,217.73,1023912,29,20070,-67
2020-12-19 07:07:45,254.02,233.98,254.02,254.02,1024784,28,20016,-67
2020-12-19 07:08:16,228.43,210.27,228.43,228.43,1028014,28,20003,-67
2020-12-19 07:08:46,256.10,237.23,256.10,256.10,1032089,28,20010,-68
2020-12-19 07:09:26,250.70,231.60,250.70,250.70,1035984,28,20030,-67
2020-12-19 07:09:57,229.35,214.43,229.35,229.35,1027949,28,20070,-67
2020-12-19 07:10:35,219.07,204.38,219.07,219.07,1028010,28,20006,-67
2020-12-19 07:11:05,258.58,240.35,258.58,258.58,1027890,28,20498,-67
2020-12-19 07:11:37,260.05,241.70,260.05,260.05,1023820,29,20030,-67
2020-12-19 07:12:17,246.93,229.23,246.93,246.93,1030274,28,20467,-67
2020-12-19 07:12:48,238.93,221.82,238.93,238.93,1031935,28,20054,-66
2020-12-19 07:13:21,229.32,206.90,229.32,229.32,1031953,28,20022,-68
2020-12-19 07:13:52,249.35,224.73,249.35,249.35,1027955,28,20468,-67
2020-12-19 07:14:23,273.33,247.98,273.33,273.33,1036209,28,20022,-68
2020-12-19 07:14:53,189.52,169.45,189.52,189.52,1036054,28,20069,-67
2020-12-19 07:15:34,250.98,224.40,250.98,250.98,1032060,28,20021,-67
2020-12-19 07:16:04,239.13,215.38,239.13,239.13,1024260,29,20067,-67
2020-12-19 07:16:43,256.08,233.38,256.08,256.08,1024149,29,20087,-67
2020-12-19 07:17:15,235.23,212.00,235.23,235.23,1035927,28,20022,-67
2020-12-19 07:17:46,202.63,185.38,202.63,202.63,1032129,28,20090,-68
2020-12-19 07:18:25,243.80,223.52,243.80,243.80,1029549,28,20018,-68
2020-12-19 07:18:55,229.70,210.05,229.70,229.70,1030586,28,20011,-67
2020-12-19 07:19:26,214.48,198.80,214.48,214.48,1021276,29,20126,-67
2020-12-19 07:19:58,218.40,201.55,218.40,218.40,1029166,28,20170,-67
2020-12-19 07:20:28,236.30,217.75,236.30,236.30,1024247,28,20476,-68
2020-12-19 07:21:00,273.67,250.68,273.67,273.67,1023948,29,20050,-67
2020-12-19 07:21:31,253.43,231.27,253.43,253.43,1027642,28,20023,-67
2020-12-19 07:22:01,236.55,216.07,236.55,236.55,1028690,28,20472,-67
2020-12-19 07:22:32,265.23,243.63,265.23,265.23,1028878,28,20089,-68
2020-12-19 07:23:02,271.70,249.77,271.70,271.70,1027942,28,20021,-67
2020-12-19 07:23:33,320.08,293.95,320.08,320.08,1032092,28,20018,-67
2020-12-19 07:24:03,263.63,238.65,263.63,263.63,1032133,28,20026,-67
2020-12-19 07:24:34,247.93,224.23,247.93,247.93,1036072,28,20541,-67
2020-12-19 07:25:04,268.10,239.65,268.10,268.10,1035949,28,20021,-67
2020-12-19 07:25:35,259.42,238.23,259.42,259.42,1023987,29,20023,-67
2020-12-19 07:26:06,310.73,286.05,310.73,310.73,1023993,28,20019,-67
2020-12-19 07:26:36,266.60,243.98,266.60,266.60,1036128,28,20018,-67
2020-12-19 07:27:07,250.80,230.02,250.80,250.80,1031964,28,20022,-67
2020-12-19 07:27:40,243.73,223.10,243.73,243.73,1024157,29,20016,-68
2020-12-19 07:28:10,303.30,279.33,303.30,303.30,1028037,28,20023,-67
2020-12-19 07:28:41,264.73,243.63,264.73,264.73,1032070,28,20019,-67
2020-12-19 07:29:12,281.73,260.58,281.73,281.73,1035502,28,20398,-68
2020-12-19 07:29:42,364.10,326.50,364.10,364.10,1035865,28,20014,-68
2020-12-19 07:30:13,276.05,251.80,276.05,276.05,1027958,28,20015,-68
2020-12-19 07:30:43,261.80,240.10,261.80,261.80,1032094,28,20021,-66
2020-12-19 07:31:15,244.88,223.68,244.88,244.88,1031917,28,20046,-68
2020-12-19 07:31:46,262.75,243.27,262.75,262.75,1027996,28,20009,-68
2020-12-19 07:32:17,324.58,300.73,324.58,324.58,1024060,29,20483,-68
2020-12-19 07:32:47,310.42,282.13,310.42,310.42,1036112,28,20045,-67
2020-12-19 07:33:18,288.15,262.48,288.15,288.15,1028011,28,20110,-68
2020-12-19 07:33:48,330.30,296.73,330.30,330.30,1032106,28,20495,-67
2020-12-19 07:34:19,255.50,234.90,255.50,255.50,1031885,28,20010,-67
2020-12-19 07:34:57,294.45,270.50,294.45,294.45,1032115,28,20014,-67
2020-12-19 07:35:27,237.30,219.50,237.30,237.30,1026967,28,20401,-67
2020-12-19 07:35:58,225.05,206.15,225.05,225.05,1024241,28,20011,-67
2020-12-19 07:36:29,235.27,214.93,235.27,235.27,1032058,28,20028,-67
2020-12-19 07:36:59,243.15,224.00,243.15,243.15,1027936,28,20476,-67
2020-12-19 07:37:30,239.05,219.95,239.05,239.05,1035962,28,20105,-68
2020-12-19 07:38:00,261.23,242.48,261.23,261.23,1040210,28,20804,-68
2020-12-19 07:38:31,226.85,210.50,226.85,226.85,1040268,28,20486,-68
2020-12-19 07:39:02,238.48,221.10,238.48,238.48,1036003,28,20077,-67
2020-12-19 07:39:32,304.33,281.73,304.33,304.33,1024009,28,20098,-67
2020-12-19 07:40:04,244.80,225.93,244.80,244.80,1032023,28,20091,-68
2020-12-19 07:40:35,301.45,277.55,301.45,301.45,1028078,28,20030,-68
2020-12-19 07:41:06,235.73,217.02,235.73,235.73,1031800,28,20430,-67
2020-12-19 07:41:37,326.25,295.92,326.25,326.25,1028464,28,20130,-67
2020-12-19 07:42:08,284.55,260.00,284.55,284.55,1036202,28,20070,-67
2020-12-19 07:42:38,254.88,235.73,254.88,254.88,1036277,28,20017,-68
2020-12-19 07:43:09,270.35,248.13,270.35,270.35,1031716,28,20105,-68
2020-12-19 07:43:40,227.45,207.98,227.45,227.45,1031892,28,20021,-67
2020-12-19 07:44:11,340.05,313.10,340.05,340.05,1027980,28,20149,-67
2020-12-19 07:44:41,277.95,253.77,277.95,277.95,1031963,28,20014,-68
2020-12-19 07:45:15,246.18,224.32,246.18,246.18,1027779,28,20030,-67
2020-12-19 07:45:50,234.63,216.52,234.63,234.63,1024043,29,20031,-67
2020-12-19 07:46:20,224.93,205.48,224.93,224.93,1025203,28,20070,-67
2020-12-19 07:46:51,286.80,258.88,286.80,286.80,1036016,28,20052,-67
2020-12-19 07:47:22,234.23,212.18,234.23,234.23,1035811,28,20021,-67
2020-12-19 07:47:53,338.63,309.92,338.63,338.63,1027989,28,20018,-67
2020-12-19 07:48:23,251.75,228.23,251.75,251.75,1035985,28,20020,-67
2020-12-19 07:48:54,282.67,257.90,282.67,282.67,1031877,28,20048,-67
2020-12-19 07:49:26,434.52,364.58,434.52,434.52,1031857,28,20097,-67
2020-12-19 07:49:56,306.27,284.00,306.27,306.27,1023877,28,20023,-67
2020-12-19 07:50:27,277.40,254.80,277.40,277.40,1036019,28,20025,-67
2020-12-19 07:51:05,277.48,256.05,277.48,277.48,1035908,28,20414,-67
2020-12-19 07:51:35,237.10,218.80,237.10,237.10,1031935,28,20502,-67
2020-12-19 07:52:08,226.18,206.45,226.18,226.18,1024014,29,20020,-68
2020-12-19 07:52:38,278.67,259.13,278.67,278.67,1031972,28,20532,-66
2020-12-19 07:53:09,276.20,257.50,276.20,276.20,1031691,28,20018,-66
2020-12-19 07:53:46,236.75,220.25,236.75,236.75,1040161,28,20040,-67
2020-12-19 07:54:17,244.05,224.38,244.05,244.05,1039175,28,20358,-67
2020-12-19 07:54:57,256.55,237.05,256.55,256.55,1032150,28,20018,-67
2020-12-19 07:55:28,254.93,235.45,254.93,254.93,1034211,28,20045,-67
2020-12-19 07:55:59,270.92,248.60,270.92,270.92,1032029,28,20360,-68
2020-12-19 07:56:29,304.10,279.42,304.10,304.10,1029382,28,20606,-68
2020-12-19 07:57:00,252.85,230.88,252.85,252.85,1031696,28,20076,-67
2020-12-19 07:57:31,277.70,255.10,277.70,277.70,1023891,29,20414,-67
2020-12-19 07:58:03,228.30,208.02,228.30,228.30,1031942,28,20014,-67
2020-12-19 07:58:44,255.02,229.35,255.02,255.02,1036035,28,20014,-67
2020-12-19 07:59:15,192.48,176.25,192.48,192.48,1033605,28,20014,-67
2020-12-19 07:59:45,252.30,230.68,252.30,252.30,1034359,28,20018,-67
2020-12-19 08:00:16,277.08,254.50,277.08,277.08,1033546,28,20113,-67
2020-12-19 08:00:47,228.40,207.88,228.40,228.40,1036337,28,20018,-67
2020-12-19 08:01:17,307.23,281.15,307.23,307.23,1040149,28,20051,-67
2020-12-19 08:01:48,259.63,237.57,259.63,259.63,1036020,28,20097,-67
2020-12-19 08:02:18,305.42,280.58,305.42,305.42,1028137,28,20015,-67
2020-12-19 08:02:49,244.95,223.93,244.95,244.95,1036052,28,20014,-67
2020-12-19 08:03:20,232.98,213.68,232.98,232.98,1035868,28,20026,-67
2020-12-19 08:03:59,233.52,210.90,233.52,233.52,1027944,28,20511,-67
2020-12-19 08:04:31,237.32,215.10,237.32,237.32,1035984,28,20049,-68
2020-12-19 08:05:01,218.20,199.02,218.20,218.20,1027631,28,20462,-67
2020-12-19 08:05:32,264.83,242.30,264.83,264.83,1027860,28,20062,-67
2020-12-19 08:06:03,230.45,211.13,230.45,230.45,1027843,28,20034,-67
2020-12-19 08:06:41,318.48,293.17,318.48,318.48,1024300,28,20015,-67
2020-12-19 08:07:11,279.48,255.90,279.48,279.48,1035742,28,20018,-67
2020-12-19 08:07:42,262.88,241.48,262.88,262.88,1032999,28,20030,-67
2020-12-19 08:08:12,244.38,225.90,244.38,244.38,1031835,28,20041,-67
2020-12-19 08:08:43,379.88,343.20,379.88,379.88,1023869,29,20565,-67
2020-12-19 08:09:17,401.17,361.60,401.17,401.17,1031716,28,20181,-67
2020-12-19 08:09:47,308.65,280.40,308.65,308.65,1031970,28,20011,-67
2020-12-19 08:10:18,249.55,228.82,249.55,249.55,1036037,28,20032,-67
2020-12-19 08:10:49,216.00,199.38,216.00,216.00,1035928,28,20041,-67
2020-12-19 08:11:19,307.35,281.25,307.35,307.35,1027779,28,20050,-67
2020-12-19 08:11:50,284.73,261.90,284.73,284.73,1027790,28,20026,-67
2020-12-19 08:12:21,246.00,224.43,246.00,246.00,1032007,28,20006,-67
2020-12-19 08:12:51,370.67,335.63,370.67,370.67,1036191,28,20383,-67
2020-12-19 08:13:23,259.58,236.48,259.58,259.58,1031951,28,20053,-68
2020-12-19 08:13:54,285.70,260.50,285.70,285.70,1028288,28,20022,-68
2020-12-19 08:14:24,290.50,269.08,290.50,290.50,1027632,28,20395,-67
2020-12-19 08:14:55,252.23,229.93,252.23,252.23,1020237,29,20070,-67
2020-12-19 08:15:25,238.18,219.93,238.18,238.18,1027842,28,20496,-67
2020-12-19 08:15:56,262.15,242.18,262.15,262.15,1036029,28,20045,-67
2020-12-19 08:16:26,248.43,230.18,248.43,248.43,1031948,28,20015,-66
2020-12-19 08:16:57,307.80,287.77,307.80,307.80,1027887,28,20007,-67
2020-12-19 08:17:28,311.73,289.05,311.73,311.73,1027897,28,20019,-67
2020-12-19 08:18:00,267.42,243.98,267.42,267.42,1028020,28,20014,-67
2020-12-19 08:18:30,407.27,374.08,407.27,407.27,1031907,28,20021,-68
2020-12-19 08:19:01,303.85,279.48,303.85,303.85,1027768,28,20034,-67
2020-12-19 08:19:35,253.18,229.38,253.18,253.18,1031814,28,20061,-67
2020-12-19 08:20:05,274.52,248.63,274.52,274.52,1027883,28,20007,-67
2020-12-19 08:20:36,267.85,245.50,267.85,267.85,1024054,29,20365,-67
2020-12-19 08:21:07,261.38,236.35,261.38,261.38,1031554,28,20041,-67
2020-12-19 08:21:37,260.13,230.23,260.13,260.13,1031929,28,20037,-68
2020-12-19 08:22:08,268.52,242.57,268.52,268.52,1031982,28,20013,-68
2020-12-19 08:22:39,295.30,265.52,295.30,295.30,1028063,28,20092,-67
2020-12-19 08:23:09,291.52,258.92,291.52,291.52,1027855,28,20019,-67
2020-12-19 08:23:40,274.90,235.82,274.90,274.90,1031924,28,20023,-68
2020-12-19 08:24:10,279.08,252.32,279.08,279.08,1032081,28,20007,-67
2020-12-19 08:24:45,266.45,240.60,266.45,266.45,1032027,28,20021,-67
2020-12-19 08:25:16,240.88,218.52,240.88,240.88,1035844,28,20515,-67
2020-12-19 08:25:50,277.85,253.98,277.85,277.85,1027916,28,20050,-67
2020-12-19 08:26:20,380.65,347.90,380.65,380.65,1029018,28,20015,-67
2020-12-19 08:26:51,243.55,222.90,243.55,243.55,1027834,28,20038,-68
2020-12-19 08:27:32,273.73,253.75,273.73,273.73,1035785,28,20351,-67
2020-12-19 08:28:03,249.55,231.05,249.55,249.55,1027935,28,20007,-68
2020-12-19 08:28:35,256.98,238.60,256.98,256.98,1025439,28,20376,-67
2020-12-19 08:29:06,233.75,214.40,233.75,233.75,1031687,28,20495,-67
2020-12-19 08:29:36,230.13,214.45,230.13,230.13,1032824,28,20089,-67
2020-12-19 08:30:09,272.13,253.27,272.13,272.13,1032296,28,20363,-67
2020-12-19 08:30:39,218.82,203.27,218.82,218.82,1027282,28,20439,-67
2020-12-19 08:31:19,276.75,254.10,276.75,276.75,1027770,28,20011,-67
2020-12-19 08:31:50,286.77,267.95,286.77,286.77,1028013,28,20037,-67
2020-12-19 08:32:21,225.50,208.80,225.50,225.50,1035961,28,20486,-67
2020-12-19 08:32:55,294.45,272.73,294.45,294.45,1031865,28,20038,-67
2020-12-19 08:33:25,280.23,260.55,280.23,280.23,1031830,28,20431,-67
2020-12-19 08:33:57,268.60,246.07,268.60,268.60,1023935,29,20071,-67
2020-12-19 08:34:27,246.27,228.20,246.27,246.27,1027731,28,20015,-67
2020-12-19 08:34:58,241.63,224.55,241.63,241.63,1027824,28,20014,-67
2020-12-19 08:35:37,243.18,222.75,243.18,243.18,1027781,28,20011,-67
2020-12-19 08:36:12,213.75,198.30,213.75,213.75,1029161,28,20022,-67
2020-12-19 08:36:45,222.25,205.98,222.25,222.25,1033857,28,20034,-67
2020-12-19 08:37:19,232.63,215.50,232.63,232.63,1031649,28,20018,-67
2020-12-19 08:37:49,215.32,199.20,215.32,215.32,1023951,29,20432,-68
2020-12-19 08:38:23,227.40,211.85,227.40,227.40,1027729,28,20023,-67
2020-12-19 08:39:10,210.70,196.10,210.70,210.70,1027820,28,20046,-67
2020-12-19 08:39:41,214.35,199.13,214.35,214.35,1023811,29,20147,-67
2020-12-19 08:40:13,239.70,217.80,239.70,239.70,1027898,28,20049,-67
2020-12-19 08:40:44,211.52,192.40,211.52,211.52,1020184,28,20039,-67
2020-12-19 08:41:22,209.82,190.57,209.82,209.82,1036465,28,20052,-67
2020-12-19 08:41:52,247.25,225.55,247.25,247.25,1032481,28,20022,-67
2020-12-19 08:42:29,255.90,234.35,255.90,255.90,1028602,28,20019,-67
2020-12-19 08:42:59,258.58,235.23,258.58,258.58,1032399,28,20049,-67
2020-12-19 08:43:30,246.77,226.90,246.77,246.77,1036588,28,20034,-67
2020-12-19 08:44:01,226.43,209.93,226.43,226.43,1020623,29,20019,-67
2020-12-19 08:44:31,215.60,196.52,215.60,215.60,1024538,28,20027,-68
2020-12-19 08:45:10,222.43,200.52,222.43,222.43,1028600,28,20019,-67
2020-12-19 08:45:41,238.13,215.30,238.13,238.13,1033884,28,20097,-67
2020-12-19 08:46:13,227.35,208.35,227.35,227.35,1021942,28,20023,-66
2020-12-19 08:46:43,216.65,196.48,216.65,216.65,1024755,29,20094,-67
2020-12-19 08:47:14,240.00,220.40,240.00,240.00,1024286,29,20023,-67
2020-12-19 08:47:45,317.75,290.65,317.75,317.75,1032519,28,20014,-67
2020-12-19 08:48:23,253.85,230.90,253.85,253.85,1028541,28,20114,-67
2020-12-19 08:48:58,231.85,213.55,231.85,231.85,1028439,28,20088,-67
2020-12-19 08:49:29,236.10,217.80,236.10,236.10,1028378,28,20109,-67
2020-12-19 08:50:02,226.75,206.57,226.75,226.75,1028522,28,20054,-67
2020-12-19 08:50:35,315.30,228.13,315.30,315.30,1032521,28,20478,-67
2020-12-19 08:51:08,263.80,234.75,263.80,263.80,1031570,28,20014,-67
2020-12-19 08:51:40,268.05,243.93,268.05,268.05,1030847,28,20046,-67
2020-12-19 08:52:11,270.15,247.23,270.15,270.15,1029428,28,20495,-67
2020-12-19 08:52:41,297.35,273.90,297.35,297.35,1028443,28,20019,-67
2020-12-19 08:53:21,263.40,244.77,263.40,263.40,1032337,28,20042,-67
2020-12-19 08:53:53,302.00,278.73,302.00,302.00,1032615,28,20030,-67
2020-12-19 08:54:24,251.20,231.13,251.20,251.20,1032370,28,20037,-67
2020-12-19 08:54:56,262.30,240.93,262.30,262.30,1034031,28,20502,-67
2020-12-19 08:55:27,304.15,277.35,304.15,304.15,1036354,28,20368,-67
2020-12-19 08:56:11,378.33,350.00,378.33,378.33,1028419,28,20034,-67
2020-12-19 08:56:43,267.90,244.88,267.90,267.90,1032470,28,20026,-67
2020-12-19 08:57:25,427.30,388.50,427.30,427.30,1036444,28,20518,-67
2020-12-19 08:57:56,219.30,203.50,219.30,219.30,1036500,28,20022,-67
2020-12-19 08:58:27,200.98,183.50,200.98,200.98,1036597,28,20486,-67
2020-12-19 08:58:59,213.90,197.10,213.90,213.90,1030480,28,20019,-66
2020-12-19 08:59:29,236.35,218.88,236.35,236.35,1020520,29,20020,-67
2020-12-19 09:00:09,347.55,319.05,347.55,347.55,1028422,28,20019,-67
2020-12-19 09:00:39,306.08,281.42,306.08,306.08,1029921,28,20462,-67
2020-12-19 09:01:12,256.17,234.38,256.17,256.17,1026942,28,20251,-67
2020-12-19 09:01:43,234.18,216.40,234.18,234.18,1030930,28,20498,-67
2020-12-19 09:02:13,238.68,218.55,238.68,238.68,1032835,28,20109,-67
2020-12-19 09:02:44,273.05,253.13,273.05,273.05,1028962,28,20383,-67
2020-12-19 09:03:15,275.85,255.75,275.85,275.85,1032268,28,20037,-67
2020-12-19 09:03:45,247.07,229.50,247.07,247.07,1032311,28,20038,-67
2020-12-19 09:04:17,263.73,244.23,263.73,263.73,1028483,28,20023,-67
2020-12-19 09:04:48,227.80,210.98,227.80,227.80,1028812,28,20089,-66
2020-12-19 09:05:28,276.27,255.30,276.27,276.27,1032344,28,20018,-67
2020-12-19 09:06:00,221.18,205.38,221.18,221.18,1029981,28,20073,-67
2020-12-19 09:06:30,236.27,218.98,236.27,236.27,1028394,28,20121,-67
2020-12-19 09:07:01,231.85,216.60,231.85,231.85,1028241,28,20561,-66
2020-12-19 09:07:31,220.13,204.85,220.13,220.13,1032539,28,20018,-67
2020-12-19 09:08:02,353.42,325.60,353.42,353.42,1040621,28,20084,-67
2020-12-19 09:08:35,254.05,235.45,254.05,254.05,1036452,28,20113,-67
2020-12-19 09:09:05,251.45,233.32,251.45,251.45,1040283,28,20029,-67
2020-12-19 09:09:35,228.43,211.98,228.43,228.43,1036388,28,20010,-67
2020-12-19 09:10:16,212.85,196.82,212.85,212.85,1032413,28,20015,-67
2020-12-19 09:10:46,272.02,253.25,272.02,272.02,1028343,28,20022,-67
2020-12-19 09:11:25,239.35,220.35,239.35,239.35,1024423,29,20042,-67
2020-12-19 09:12:05,427.83,395.15,427.83,427.83,1026435,28,20023,-67
2020-12-19 09:12:35,232.77,217.00,232.77,232.77,1030136,28,20548,-67
2020-12-19 09:13:06,225.50,210.50,225.50,225.50,1032290,28,20014,-67
2020-12-19 09:13:37,288.23,267.95,288.23,288.23,1036396,28,20014,-67
2020-12-19 09:14:09,234.15,216.10,234.15,234.15,1036529,28,20002,-67
2020-12-19 09:14:39,345.75,319.45,345.75,345.75,1036591,28,20010,-67
2020-12-19 09:15:17,267.33,247.18,267.33,267.33,1032002,28,20364,-67
2020-12-19 09:15:48,277.80,258.20,277.80,277.80,1031313,28,20567,-68
2020-12-19 09:16:19,325.00,292.08,325.00,325.00,1028500,28,20017,-67
2020-12-19 09:16:50,262.02,243.38,262.02,262.02,1024396,29,20015,-67
2020-12-19 09:17:29,305.30,281.83,305.30,305.30,1024568,29,20111,-67
2020-12-19 09:18:11,318.00,292.35,318.00,318.00,1032550,28,20491,-67
2020-12-19 09:18:41,209.18,194.07,209.18,209.18,1038144,28,20052,-68
2020-12-19 09:19:12,203.93,190.05,203.93,203.93,1040509,28,20006,-67
2020-12-19 09:19:43,285.92,264.05,285.92,285.92,1034765,28,20438,-68
2020-12-19 09:20:14,268.33,249.85,268.33,268.33,1028437,28,20015,-67
2020-12-19 09:20:45,254.38,235.85,254.38,254.38,1032416,28,20049,-66
2020-12-19 09:21:15,511.40,461.20,511.40,511.40,1028576,28,20096,-67
2020-12-19 09:21:55,316.20,293.30,316.20,316.20,1024581,28,20016,-67
2020-12-19 09:22:25,337.65,313.77,337.65,337.65,1024433,28,20011,-67
2020-12-19 09:23:03,224.25,207.10,224.25,224.25,1040445,28,20020,-67
2020-12-19 09:23:33,299.70,278.17,299.70,299.70,1044672,28,20013,-67
2020-12-19 09:24:04,250.90,232.77,250.90,250.90,1040519,28,20010,-67
2020-12-19 09:24:34,313.02,290.15,313.02,313.02,1028373,28,20010,-67
2020-12-19 09:25:05,346.35,319.73,346.35,346.35,1024206,28,20011,-67
2020-12-19 09:25:36,265.20,246.15,265.20,265.20,1020313,28,20020,-67
2020-12-19 09:26:06,353.30,327.00,353.30,353.30,1028397,28,20015,-67
2020-12-19 09:26:37,412.63,379.35,412.63,412.63,1036383,28,20014,-67
2020-12-19 09:27:08,384.00,352.58,384.00,384.00,1036321,28,20021,-67
2020-12-19 09:27:39,375.98,338.77,375.98,375.98,1032477,28,20447,-68
2020-12-19 09:28:10,391.45,360.90,391.45,391.45,1024526,28,20502,-68
2020-12-19 09:28:41,277.08,254.35,277.08,277.08,1032438,28,20016,-67
2020-12-19 09:29:11,294.83,274.38,294.83,294.83,1032363,28,20022,-67
2020-12-19 09:29:42,347.63,322.35,347.63,347.63,1036499,28,20009,-67
2020-12-19 09:30:12,409.30,377.65,409.30,409.30,1032380,28,20465,-67
2020-12-19 09:30:43,247.55,229.80,247.55,247.55,1036563,28,20466,-67
2020-12-19 09:31:14,296.00,275.55,296.00,296.00,1040347,28,20012,-67
2020-12-19 09:31:44,287.67,266.02,287.67,287.67,1036555,28,20067,-67
2020-12-19 09:32:15,265.55,246.25,265.55,265.55,1036335,28,20042,-67
2020-12-19 09:32:46,262.42,243.43,262.42,262.42,1028392,28,20507,-68
2020-12-19 09:33:16,267.23,248.38,267.23,267.23,1028337,28,20102,-67
2020-12-19 09:33:47,340.15,312.70,340.15,340.15,1028316,28,20383,-67
2020-12-19 09:34:17,349.38,323.52,349.38,349.38,1024455,29,20358,-67
2020-12-19 09:34:48,279.55,259.55,279.55,279.55,1020420,29,20016,-67
2020-12-19 09:35:19,288.67,268.08,288.67,288.67,1028247,28,20380,-67
2020-12-19 09:35:50,276.35,256.35,276.35,276.35,1028320,28,20050,-67
2020-12-19 09:36:20,280.30,258.95,280.30,280.30,1028387,28,20049,-68
2020-12-19 09:36:51,264.30,245.98,264.30,264.30,1024513,28,20018,-68
2020-12-19 09:37:22,276.67,256.85,276.67,276.67,1032772,28,20434,-67
2020-12-19 09:37:52,277.33,257.50,277.33,277.33,1036334,28,20160,-67
2020-12-19 09:38:23,299.40,278.35,299.40,299.40,1036455,28,20021,-67
2020-12-19 09:38:54,354.02,326.88,354.02,354.02,1036135,28,20010,-67
2020-12-19 09:39:24,325.10,300.42,325.10,325.10,1032448,28,20019,-67
2020-12-19 09:39:55,280.85,260.85,280.85,280.85,1032421,28,20014,-67
2020-12-19 09:40:26,289.80,269.33,289.80,289.80,1036397,28,20013,-67
2020-12-19 09:40:56,343.27,316.13,343.27,343.27,1028113,28,20024,-67
2020-12-19 09:41:27,324.13,302.42,324.13,324.13,1028218,28,20030,-67
2020-12-19 09:41:58,371.90,341.60,371.90,371.90,1020251,28,20027,-67
2020-12-19 09:42:28,273.35,253.05,273.35,273.35,1020441,29,20012,-67
2020-12-19 09:42:59,309.73,288.70,309.73,309.73,1024174,29,20042,-67
2020-12-19 09:43:30,332.85,309.02,332.85,332.85,1028157,28,20019,-67
2020-12-19 09:44:00,330.55,306.90,330.55,330.55,1032348,28,20018,-67
2020-12-19 09:44:31,336.42,313.50,336.42,336.42,1032534,28,20073,-67
2020-12-19 09:45:02,312.88,288.25,312.88,312.88,1028310,28,20122,-67
2020-12-19 09:45:34,339.00,311.60,339.00,339.00,1028278,28,20023,-67
2020-12-19 09:46:04,278.88,259.08,278.88,278.88,1024342,28,20022,-67
2020-12-19 09:46:35,328.00,302.55,328.00,328.00,1036504,28,20021,-67
2020-12-19 09:47:05,315.02,292.13,315.02,315.02,1036571,28,20402,-67
2020-12-19 09:47:36,380.23,353.15,380.23,380.23,1036385,28,20442,-67
2020-12-19 09:48:07,354.10,326.23,354.10,354.10,1032263,28,20101,-67
2020-12-19 09:48:37,267.70,249.25,267.70,267.70,1028407,28,20118,-67
2020-12-19 09:49:08,444.95,402.52,444.95,444.95,1024030,28,20030,-66
2020-12-19 09:49:39,316.60,292.20,316.60,316.60,1024538,28,20011,-67
2020-12-19 09:50:10,489.23,451.73,489.23,489.23,1028363,28,20424,-67
2020-12-19 09:50:41,284.83,263.90,284.83,284.83,1028294,28,20015,-67
2020-12-19 09:51:11,265.17,246.32,265.17,265.17,1028130,28,20040,-67
2020-12-19 09:51:42,286.33,266.10,286.33,286.33,1024123,29,20007,-67
2020-12-19 09:52:12,301.20,278.38,301.20,301.20,1020493,28,20019,-67
2020-12-19 09:52:44,415.08,383.45,415.08,415.08,1023898,29,20452,-67
2020-12-19 09:53:14,294.30,273.17,294.30,294.30,1024212,29,20047,-67
2020-12-19 09:53:45,329.88,306.15,329.88,329.88,1020233,29,20020,-67
2020-12-19 09:54:15,299.17,273.42,299.17,299.17,1032325,28,20015,-67
2020-12-19 09:54:46,319.20,296.05,319.20,319.20,1032504,28,20074,-68
2020-12-19 09:55:17,349.25,321.20,349.25,349.25,1036003,28,20017,-67
2020-12-19 09:55:47,272.45,252.35,272.45,272.45,1028204,28,20011,-68
2020-12-19 09:56:18,316.15,290.67,316.15,316.15,1028618,28,20046,-67
2020-12-19 09:56:48,326.05,300.27,326.05,326.05,1024297,29,20016,-67
2020-12-19 09:57:19,329.63,301.88,329.63,329.63,1024166,28,20050,-67
2020-12-19 09:57:50,580.97,533.85,580.97,580.97,1036385,28,20109,-67
2020-12-19 09:58:20,359.38,331.40,359.38,359.38,1028303,28,20042,-67
2020-12-19 09:58:51,322.70,295.85,322.70,322.70,1028419,28,20441,-67
2020-12-19 09:59:22,562.80,519.72,562.80,562.80,1024191,28,20019,-68
2020-12-19 09:59:52,349.85,324.52,349.85,349.85,1024700,28,20012,-67
2020-12-19 10:00:23,293.10,273.10,293.10,293.10,1036511,28,20057,-67
2020-12-19 10:00:53,360.88,334.70,360.88,360.88,1036406,28,20109,-67
2020-12-19 10:01:24,515.72,477.75,515.72,515.72,1036331,28,20407,-67
2020-12-19 10:01:54,390.42,362.15,390.42,390.42,1032074,28,20039,-67
2020-12-19 10:02:25,317.02,294.65,317.02,317.02,1028470,28,20022,-67
2020-12-19 10:02:56,399.52,371.42,399.52,399.52,1032499,28,20068,-67
2020-12-19 10:03:27,321.15,299.38,321.15,321.15,1036360,28,20044,-67
2020-12-19 10:03:57,390.95,364.00,390.95,390.95,1036349,28,20028,-67
2020-12-19 10:04:28,501.63,463.58,501.63,501.63,1040447,28,20017,-66
2020-12-19 10:04:58,330.20,306.80,330.20,330.20,1036044,28,20367,-67
2020-12-19 10:05:29,425.77,395.58,425.77,425.77,1032176,28,20105,-67
2020-12-19 10:05:59,339.73,315.85,339.73,339.73,1036263,28,20009,-67
2020-12-19 10:06:30,279.73,260.70,279.73,279.73,1036392,28,20072,-66
2020-12-19 10:07:00,300.50,279.50,300.50,300.50,1032177,28,20015,-67
2020-12-19 10:07:31,346.88,323.20,346.88,346.88,1032179,28,20014,-67
2020-12-19 10:08:01,629.53,570.92,629.53,629.53,1024302,29,20118,-67
2020-12-19 10:08:31,424.48,392.90,424.48,424.48,1028368,28,20018,-67
2020-12-19 10:09:02,340.80,315.45,340.80,340.80,1032129,28,20037,-67
2020-12-19 10:09:33,412.13,382.27,412.13,412.13,1040418,28,20045,-67
2020-12-19 10:10:04,438.70,406.05,438.70,438.70,1028195,28,20019,-67
2020-12-19 10:10:34,310.05,287.00,310.05,310.05,1028397,28,20019,-67
2020-12-19 10:11:05,334.90,311.58,334.90,334.90,1028047,28,20050,-67
2020-12-19 10:11:36,408.27,375.38,408.27,408.27,1032357,28,20431,-67
2020-12-19 10:12:06,434.83,402.15,434.83,434.83,1032251,28,20019,-67
2020-12-19 10:12:37,475.98,428.83,475.98,475.98,1028707,28,20019,-67
2020-12-19 10:13:07,571.97,529.65,571.97,571.97,1032044,28,20117,-66
2020-12-19 10:13:38,336.95,313.23,336.95,336.95,1036466,28,20022,-67
2020-12-19 10:14:09,389.92,360.55,389.92,389.92,1032242,28,20046,-67
2020-12-19 10:14:40,463.40,427.35,463.40,463.40,1028506,28,20019,-67
2020-12-19 10:15:11,340.73,315.40,340.73,340.73,1031880,28,20014,-66
2020-12-19 10:15:42,343.10,318.27,343.10,343.10,1024872,28,20023,-67
2020-12-19 10:16:12,340.92,317.63,340.92,340.92,1032231,28,20462,-67
2020-12-19 10:16:43,352.17,326.90,352.17,352.17,1032285,28,20418,-67
2020-12-19 10:17:13,339.65,314.25,339.65,339.65,1028038,28,20051,-67
2020-12-19 10:17:44,436.85,406.17,436.85,436.85,1024182,29,20023,-67
2020-12-19 10:18:15,620.47,539.42,620.47,620.47,1032114,28,20026,-67
2020-12-19 10:18:45,632.22,574.53,632.22,632.22,1036208,28,20018,-67
2020-12-19 10:19:16,373.08,346.45,373.08,373.08,1032236,28,20018,-67
2020-12-19 10:19:47,572.58,529.50,572.58,572.58,1024243,29,20027,-67
2020-12-19 10:20:17,359.77,332.60,359.77,359.77,1024321,29,20608,-67
2020-12-19 10:20:48,695.45,632.35,695.45,695.45,1028208,28,20476,-67
2020-12-19 10:21:18,499.88,448.65,499.88,499.88,1024126,28,20073,-67
2020-12-19 10:21:49,355.05,329.95,355.05,355.05,1024395,29,20043,-67
2020-12-19 10:22:20,317.70,296.10,317.70,317.70,1032247,28,20017,-67
2020-12-19 10:22:50,765.47,632.08,765.47,765.47,1032114,28,20398,-67
2020-12-19 10:23:21,504.33,467.45,504.33,504.33,1032050,28,20022,-67
2020-12-19 10:23:51,334.95,310.42,334.95,334.95,1024242,29,20026,-67
2020-12-19 10:24:22,317.02,295.70,317.02,317.02,1028286,28,20103,-68
2020-12-19 10:24:53,304.25,282.33,304.25,304.25,1040180,28,20072,-67
2020-12-19 10:25:24,525.15,486.58,525.15,525.15,1032084,28,20019,-67
2020-12-19 10:25:54,302.10,279.55,302.10,302.10,1024225,29,20123,-67
2020-12-19 10:26:25,361.15,330.33,361.15,361.15,1016294,29,20020,-67
2020-12-19 10:26:55,473.08,421.08,473.08,473.08,1020218,29,20473,-66
2020-12-19 10:27:26,390.33,358.27,390.33,390.33,1028282,28,20091,-67
2020-12-19 10:27:56,322.83,299.23,322.83,322.83,1032295,28,20018,-67
2020-12-19 10:28:27,321.58,299.38,321.58,321.58,1032179,28,20459,-66
2020-12-19 10:28:58,538.05,487.35,538.05,538.05,1024138,29,20079,-66
2020-12-19 10:29:29,332.60,307.85,332.60,332.60,1028045,28,20385,-67
2020-12-19 10:29:59,286.42,267.02,286.42,286.42,1028347,28,20081,-68
2020-12-19 10:30:30,562.03,507.45,562.03,562.03,1024329,28,20023,-67
2020-12-19 10:31:00,333.48,310.33,333.48,333.48,1028225,28,20026,-67
2020-12-19 10:31:31,536.20,480.73,536.20,536.20,1028219,28,20058,-67
2020-12-19 10:32:09,347.75,322.88,347.75,347.75,1036436,28,20017,-67
2020-12-19 10:32:39,314.77,293.85,314.77,314.77,1040265,28,20018,-67
2020-12-19 10:33:09,267.02,248.07,267.02,267.02,1032041,28,20014,-67
2020-12-19 10:33:40,342.92,313.60,342.92,342.92,1027102,28,20069,-67
2020-12-19 10:34:10,594.17,546.50,594.17,594.17,1032020,28,20390,-67
2020-12-19 10:34:41,321.20,296.85,321.20,321.20,1032146,28,20011,-67
2020-12-19 10:35:11,290.95,271.38,290.95,290.95,1031993,28,20025,-67
2020-12-19 10:35:42,320.42,296.80,320.42,320.42,1028101,28,20046,-67
2020-12-19 10:36:13,304.27,282.70,304.27,304.27,1028290,28,20021,-67
2020-12-19 10:36:44,499.88,463.63,499.88,499.88,1024172,29,20396,-67
2020-12-19 10:37:15,292.95,272.63,292.95,292.95,1028200,28,20022,-67
2020-12-19 10:37:46,286.77,266.35,286.77,286.77,1024086,28,20038,-67
2020-12-19 10:38:18,477.13,442.35,477.13,477.13,1028739,28,20041,-67
2020-12-19 10:38:48,382.55,353.48,382.55,382.55,1027739,28,20049,-67
2020-12-19 10:39:19,296.48,276.30,296.48,296.48,1024568,28,20379,-67
2020-12-19 10:39:50,281.48,263.30,281.48,281.48,1020173,29,20026,-67
2020-12-19 10:40:20,289.60,268.70,289.60,289.60,1024191,28,20054,-67
2020-12-19 10:40:51,396.17,366.20,396.17,396.17,1028109,28,20054,-67
2020-12-19 10:41:21,414.38,374.45,414.38,414.38,1028070,28,20015,-67
2020-12-19 10:41:52,454.45,416.20,454.45,454.45,1024130,28,20062,-67
2020-12-19 10:42:23,704.78,629.50,704.78,704.78,1024277,28,20490,-67
2020-12-19 10:42:54,363.90,340.25,363.90,363.90,1024479,28,20008,-67
2020-12-19 10:43:24,306.80,286.58,306.80,306.80,1024137,28,20106,-67
2020-12-19 10:43:55,295.40,276.48,295.40,295.40,1024450,28,20022,-67
2020-12-19 10:44:26,296.05,276.67,296.05,296.05,1032094,28,20025,-67
2020-12-19 10:44:56,385.13,357.55,385.13,385.13,1032153,28,20014,-67
2020-12-19 10:45:27,539.65,482.70,539.65,539.65,1027979,28,20027,-67
2020-12-19 10:45:59,310.35,289.48,310.35,310.35,1020384,29,20098,-67
2020-12-19 10:46:31,313.33,293.90,313.33,313.33,1020471,29,20012,-67
2020-12-19 10:47:01,306.70,286.38,306.70,306.70,1028432,28,20397,-67
2020-12-19 10:47:32,320.15,299.67,320.15,320.15,1032110,28,20017,-68
2020-12-19 10:48:02,377.70,350.25,377.70,377.70,1028155,28,20460,-67
2020-12-19 10:48:33,448.15,417.98,448.15,448.15,1032119,28,20073,-67
2020-12-19 10:49:03,281.15,261.88,281.15,281.15,1040068,28,20389,-67
2020-12-19 10:49:34,297.15,277.23,297.15,297.15,1040253,28,20129,-67
2020-12-19 10:50:04,515.92,469.83,515.92,515.92,1035966,28,20104,-67
2020-12-19 10:50:35,324.27,303.35,324.27,324.27,1028285,28,20015,-68
2020-12-19 10:51:05,529.03,489.60,529.03,529.03,1031817,28,20024,-66
2020-12-19 10:51:36,445.13,416.13,445.13,445.13,1036036,28,20018,-67
2020-12-19 10:52:07,274.90,256.10,274.90,274.90,1032243,28,20018,-67
2020-12-19 10:52:37,373.88,349.45,373.88,373.88,1032290,28,20117,-67
2020-12-19 10:53:08,339.80,315.77,339.80,339.80,1032118,28,20022,-67
2020-12-19 10:53:40,370.15,344.60,370.15,370.15,1028118,28,20018,-67
2020-12-19 10:54:10,308.30,287.95,308.30,308.30,1028382,28,20139,-67
2020-12-19 10:54:41,347.02,323.00,347.02,347.02,1028410,28,20093,-67
2020-12-19 10:55:11,449.77,419.17,449.77,449.77,1032332,28,20023,-67
2020-12-19 10:55:42,300.35,280.42,300.35,300.35,1036125,28,20022,-67
2020-12-19 10:56:20,334.67,306.13,334.67,334.67,1036346,28,20013,-67
2020-12-19 10:56:53,580.72,529.20,580.72,580.72,1036203,28,20030,-67
2020-12-19 10:57:23,260.45,243.95,260.45,260.45,1030555,28,20498,-67
2020-12-19 10:57:54,285.45,267.88,285.45,285.45,1032026,28,20081,-67
2020-12-19 10:58:24,380.65,356.30,380.65,380.65,1032968,28,20033,-67
2020-12-19 10:58:55,426.63,399.35,426.63,426.63,1040340,28,20018,-67
2020-12-19 10:59:26,333.77,309.25,333.77,333.77,1031873,28,20030,-67
2020-12-19 10:59:56,402.70,376.23,402.70,402.70,1028115,28,20047,-67
2020-12-19 11:00:27,363.33,339.88,363.33,363.33,1028011,28,20081,-67
2020-12-19 11:00:58,393.42,366.95,393.42,393.42,1028336,28,20015,-67
2020-12-19 11:01:28,431.67,397.75,431.67,431.67,1036146,28,20026,-67
2020-12-19 11:01:59,516.10,467.00,516.10,516.10,1040401,28,20013,-67
2020-12-19 11:02:30,452.50,419.98,452.50,452.50,1036216,28,20025,-67
2020-12-19 11:03:00,445.85,407.17,445.85,445.85,1028139,28,20037,-67
2020-12-19 11:03:31,512.15,470.40,512.15,512.15,1024101,29,20559,-67
2020-12-19 11:04:02,455.70,425.02,455.70,455.70,1023728,28,20011,-68
2020-12-19 11:04:32,355.75,331.73,355.75,355.75,1031677,28,20446,-67
2020-12-19 11:05:03,342.42,319.38,342.42,342.42,1032071,28,20521,-67
2020-12-19 11:05:33,306.40,284.42,306.40,306.40,1028057,28,20027,-67
2020-12-19 11:06:03,324.98,303.45,324.98,324.98,1024086,29,20028,-67
2020-12-19 11:06:34,455.75,420.23,455.75,455.75,1027984,28,20018,-67
2020-12-19 11:07:05,455.20,423.85,455.20,455.20,1032017,28,20019,-67
2020-12-19 11:07:35,465.48,430.75,465.48,465.48,1032203,28,20542,-67
2020-12-19 11:08:06,273.23,256.00,273.23,273.23,1028070,28,20472,-68
2020-12-19 11:08:37,349.63,323.45,349.63,349.63,1032209,28,20017,-67
2020-12-19 11:09:07,380.02,355.15,380.02,380.02,1035896,28,20029,-67
2020-12-19 11:09:38,459.40,428.02,459.40,459.40,1040262,28,20458,-67
2020-12-19 11:10:09,332.80,311.33,332.80,332.80,1028022,28,20007,-67
2020-12-19 11:10:41,518.05,473.40,518.05,518.05,1032120,28,20015,-67
2020-12-19 11:11:12,352.25,322.95,352.25,352.25,1027875,28,20069,-67
2020-12-19 11:11:48,527.70,483.58,527.70,527.70,1027709,28,20015,-66
2020-12-19 11:12:18,430.17,401.15,430.17,430.17,1032144,28,20407,-67
2020-12-19 11:12:49,252.70,235.23,252.70,252.70,1036019,28,20021,-67
2020-12-19 11:13:30,470.95,435.35,470.95,470.95,1031974,28,20014,-67
2020-12-19 11:14:01,273.48,255.95,273.48,273.48,1028058,28,20014,-67
2020-12-19 11:14:31,357.30,329.27,357.30,357.30,1028103,28,20038,-67
2020-12-19 11:15:02,328.27,307.90,328.27,328.27,1031861,28,20050,-67
2020-12-19 11:15:38,453.25,423.48,453.25,453.25,1024204,28,20044,-67
2020-12-19 11:16:09,432.02,404.70,432.02,432.02,1032121,28,20007,-67
2020-12-19 11:16:39,493.70,455.50,493.70,493.70,1033986,28,20010,-68
2020-12-19 11:17:10,488.23,450.27,488.23,488.23,1041005,28,20508,-67
2020-12-19 11:17:40,442.20,408.90,442.20,442.20,1031989,28,20509,-67
2020-12-19 11:18:11,254.98,238.75,254.98,254.98,1027946,28,20010,-67
2020-12-19 11:18:42,290.00,271.33,290.00,290.00,1028033,28,20398,-67
2020-12-19 11:19:12,417.75,389.50,417.75,417.75,1028288,28,20045,-67
2020-12-19 11:19:43,399.98,370.60,399.98,399.98,1040178,28,20006,-67
2020-12-19 11:20:13,447.27,417.15,447.27,447.27,1036098,28,20010,-67
2020-12-19 11:20:44,361.35,337.25,361.35,361.35,1027954,28,20007,-66
2020-12-19 11:21:15,422.90,369.70,422.90,422.90,1023836,29,20007,-67
2020-12-19 11:21:45,306.98,288.15,306.98,306.98,1024274,28,20055,-68
2020-12-19 11:22:16,473.08,442.25,473.08,473.08,1023965,29,20042,-67
2020-12-19 11:22:46,292.58,273.83,292.58,292.58,1028208,28,20015,-67
2020-12-19 11:23:16,351.77,328.63,351.77,351.77,1031910,28,20466,-67
2020-12-19 11:23:47,442.85,413.50,442.85,442.85,1032182,28,20014,-67
2020-12-19 11:24:18,417.67,389.38,417.67,417.67,1032074,28,20014,-67
2020-12-19 11:24:49,310.83,290.58,310.83,310.83,1028389,28,20180,-67
2020-12-19 11:25:19,342.98,315.83,342.98,342.98,1028383,28,20069,-67
2020-12-19 11:25:52,466.67,432.35,466.67,466.67,1032313,28,20032,-67
2020-12-19 11:26:23,330.30,308.58,330.30,330.30,1024076,29,20050,-67
2020-12-19 11:26:53,396.38,368.23,396.38,396.38,1024155,29,20030,-67
2020-12-19 11:27:24,363.00,337.88,363.00,363.00,1032053,28,20049,-67
2020-12-19 11:27:55,425.23,397.83,425.23,425.23,1032148,28,20416,-67
2020-12-19 11:28:25,356.10,330.23,356.10,356.10,1028051,28,20530,-68
2020-12-19 11:28:56,346.70,321.40,346.70,346.70,1024022,29,20098,-67
2020-12-19 11:29:26,493.90,458.27,493.90,493.90,1028022,28,20499,-67
2020-12-19 11:29:57,362.20,337.65,362.20,362.20,1028058,28,20111,-68
2020-12-19 11:30:28,440.42,407.52,440.42,440.42,1024111,29,20415,-67
2020-12-19 11:30:58,421.88,388.63,421.88,421.88,1020080,29,20433,-67
2020-12-19 11:31:29,340.55,318.88,340.55,340.55,1036128,28,20395,-67
2020-12-19 11:32:03,591.00,539.63,591.00,591.00,1039888,28,20021,-67
2020-12-19 11:32:34,383.35,357.67,383.35,383.35,1040234,28,20359,-67
2020-12-19 11:33:04,325.23,301.40,325.23,325.23,1032566,28,20113,-67
2020-12-19 11:33:35,707.83,600.35,707.83,707.83,1023998,29,20082,-67
2020-12-19 11:34:06,537.20,495.33,537.20,537.20,1032073,28,20011,-67
2020-12-19 11:34:37,483.00,447.10,483.00,483.00,1028194,28,20011,-67
2020-12-19 11:35:08,298.45,277.77,298.45,298.45,1023829,29,20018,-67
2020-12-19 11:35:38,264.90,248.23,264.90,264.90,1028036,28,20525,-67
2020-12-19 11:36:09,520.75,479.65,520.75,520.75,1032084,28,20021,-67
2020-12-19 11:36:40,447.85,416.90,447.85,447.85,1028180,28,20436,-67
2020-12-19 11:37:14,328.15,304.20,328.15,328.15,1024152,29,20458,-67
2020-12-19 11:37:44,337.73,312.98,337.73,337.73,1032108,28,20414,-68
2020-12-19 11:38:15,437.08,402.15,437.08,437.08,1028118,28,20026,-68
2020-12-19 11:38:46,369.35,345.13,369.35,369.35,1032105,28,20025,-67
2020-12-19 11:39:16,436.80,406.50,436.80,436.80,1031927,28,20025,-67
2020-12-19 11:39:47,480.48,437.95,480.48,480.48,1020296,29,20568,-67
2020-12-19 11:40:18,433.50,395.58,433.50,433.50,1024328,28,20043,-67
2020-12-19 11:40:48,453.05,422.40,453.05,453.05,1027999,28,20025,-67
2020-12-19 11:41:22,483.98,447.75,483.98,483.98,1027830,28,20010,-67
2020-12-19 11:41:53,485.40,437.52,485.40,485.40,1024053,29,20023,-67
2020-12-19 11:42:23,467.40,434.50,467.40,467.40,1032164,28,20037,-67
2020-12-19 11:42:54,418.42,390.48,418.42,418.42,1028176,28,20451,-67
2020-12-19 11:43:24,487.63,452.50,487.63,487.63,1036190,28,20021,-67
2020-12-19 11:43:55,557.67,504.75,557.67,557.67,1028234,28,20427,-68
2020-12-19 11:44:25,358.33,329.98,358.33,358.33,1032171,28,20019,-67
2020-12-19 11:44:56,425.00,396.45,425.00,425.00,1032062,28,20056,-67
2020-12-19 11:45:26,484.33,438.13,484.33,484.33,1036022,28,20025,-67
2020-12-19 11:45:57,574.45,499.38,574.45,574.45,1024043,28,20011,-67
2020-12-19 11:46:28,565.97,515.65,565.97,565.97,1032333,28,20011,-69
2020-12-19 11:46:58,503.75,463.23,503.75,503.75,1028084,28,20015,-68
2020-12-19 11:47:29,319.45,297.85,319.45,319.45,1028298,28,20015,-68
2020-12-19 11:48:00,732.35,531.35,732.35,732.35,1040536,28,20013,-68
2020-12-19 11:48:30,450.80,419.15,450.80,450.80,1036434,28,20017,-68
2020-12-19 11:49:01,432.75,402.52,432.75,432.75,1036052,28,20010,-67
2020-12-19 11:49:32,385.88,358.20,385.88,385.88,1031849,28,20030,-68
2020-12-19 11:50:04,305.20,283.92,305.20,305.20,1028117,28,20019,-68
2020-12-19 11:50:34,463.98,427.48,463.98,463.98,1020804,28,20020,-67
2020-12-19 11:51:05,476.10,438.55,476.10,476.10,1031984,28,20042,-68
2020-12-19 11:51:35,512.17,464.83,512.17,512.17,1032063,28,20498,-68
2020-12-19 11:52:09,417.38,389.08,417.38,417.38,1028304,28,20042,-68
2020-12-19 11:52:39,427.02,389.77,427.02,427.02,1028256,28,20019,-69
2020-12-19 11:53:10,350.55,320.05,350.55,350.55,1035983,28,20029,-67
2020-12-19 11:53:40,379.45,353.92,379.45,379.45,1028359,28,20098,-69
2020-12-19 11:54:11,458.17,424.20,458.17,458.17,1032285,28,20019,-68
2020-12-19 11:54:42,676.55,596.45,676.55,676.55,1032166,28,20093,-68
2020-12-19 11:55:12,340.02,315.40,340.02,340.02,1028278,28,20019,-68
2020-12-19 11:55:43,565.60,513.67,565.60,565.60,1036483,28,20093,-68
2020-12-19 11:56:13,380.58,353.67,380.58,380.58,1028256,28,20029,-68
2020-12-19 11:56:44,370.48,346.77,370.48,370.48,1028369,28,20023,-68
2020-12-19 11:57:15,494.20,458.38,494.20,494.20,1027952,28,20015,-68
2020-12-19 11:57:45,607.03,552.75,607.03,607.03,1028575,28,20436,-68
2020-12-19 11:58:15,349.48,322.08,349.48,349.48,1032184,28,20022,-68
2020-12-19 11:58:46,334.08,312.35,334.08,334.08,1040085,28,20442,-67
2020-12-19 11:59:17,341.40,317.00,341.40,341.40,1035972,28,20152,-68
2020-12-19 11:59:47,479.63,444.25,479.63,479.63,1036181,28,20029,-68
2020-12-19 12:00:18,483.02,445.98,483.02,483.02,1036099,28,20121,-68
2020-12-19 12:00:48,272.30,254.73,272.30,272.30,1036155,28,20490,-67
2020-12-19 12:01:19,322.55,296.77,322.55,322.55,1040308,28,20046,-68
2020-12-19 12:01:49,350.45,324.38,350.45,350.45,1036062,28,20550,-68
2020-12-19 12:02:20,312.58,290.33,312.58,312.58,1028046,28,20525,-68
2020-12-19 12:02:50,331.20,306.67,331.20,331.20,1023963,28,20032,-68
2020-12-19 12:03:21,421.25,393.25,421.25,421.25,1032072,28,20042,-67
2020-12-19 12:03:51,303.23,283.83,303.23,303.23,1032330,28,20018,-68
2020-12-19 12:04:22,288.58,270.13,288.58,288.58,1028032,28,20074,-68
2020-12-19 12:04:52,383.13,356.98,383.13,383.13,1035989,28,20014,-67
2020-12-19 12:05:23,320.52,299.85,320.52,320.52,1036007,28,20018,-68
2020-12-19 12:05:53,363.23,338.60,363.23,363.23,1036317,28,20041,-68
2020-12-19 12:06:26,319.85,299.70,319.85,319.85,1040228,28,20476,-67
2020-12-19 12:06:56,315.15,294.92,315.15,315.15,1039832,28,20382,-67
2020-12-19 12:07:27,354.42,328.08,354.42,354.42,1036430,28,20029,-68
2020-12-19 12:07:57,306.58,284.30,306.58,306.58,1036191,28,20072,-68
2020-12-19 12:08:28,481.83,446.83,481.83,481.83,1032068,28,20387,-68
2020-12-19 12:08:59,430.77,385.27,430.77,430.77,1028066,28,20075,-67
2020-12-19 12:09:29,306.23,285.63,306.23,306.23,1036049,28,20030,-68
2020-12-19 12:10:00,330.98,306.73,330.98,330.98,1036045,28,20497,-68
2020-12-19 12:10:30,360.88,333.73,360.88,360.88,1024066,28,20015,-68
2020-12-19 12:11:01,494.33,454.58,494.33,494.33,1027899,28,20538,-67
2020-12-19 12:11:32,380.60,355.10,380.60,380.60,1024078,29,20016,-67
2020-12-19 12:12:03,371.13,339.35,371.13,371.13,1031838,28,20037,-68
2020-12-19 12:12:33,558.85,508.30,558.85,558.85,1032145,28,20019,-68
2020-12-19 12:13:04,310.13,287.42,310.13,310.13,1032007,28,20018,-67
2020-12-19 12:13:34,359.92,332.58,359.92,359.92,1032090,28,20476,-68
2020-12-19 12:14:05,332.23,309.40,332.23,332.23,1024162,28,20437,-68
2020-12-19 12:14:35,376.23,344.35,376.23,376.23,1032087,28,20042,-68
2020-12-19 12:15:06,303.75,284.15,303.75,303.75,1023788,29,20391,-67
2020-12-19 12:15:36,550.80,494.08,550.80,550.80,1016226,29,20024,-68
2020-12-19 12:16:08,365.85,341.52,365.85,365.85,1025053,29,20388,-68
2020-12-19 12:16:39,312.75,290.73,312.75,312.75,1029322,28,20079,-68
2020-12-19 12:17:09,388.48,355.95,388.48,388.48,1036650,28,20014,-68
2020-12-19 12:17:40,450.85,411.40,450.85,450.85,1024856,28,20027,-68
2020-12-19 12:18:11,375.85,351.00,375.85,375.85,1028799,28,20105,-68
2020-12-19 12:18:41,391.35,362.17,391.35,391.35,1028860,28,20022,-68
2020-12-19 12:19:12,495.50,458.15,495.50,495.50,1028732,28,20392,-68
2020-12-19 12:19:43,355.73,329.65,355.73,355.73,1029024,28,20019,-68
2020-12-19 12:20:16,368.95,340.52,368.95,368.95,1021089,28,20062,-68
2020-12-19 12:20:46,352.35,326.25,352.35,352.35,1024744,29,20146,-67
2020-12-19 12:21:17,312.90,292.05,312.90,312.90,1024967,28,20657,-68
2020-12-19 12:21:48,378.20,345.33,378.20,378.20,1025911,28,20062,-68
2020-12-19 12:22:18,354.58,330.00,354.58,354.58,1029092,28,20026,-68
2020-12-19 12:22:49,349.52,326.48,349.52,349.52,1036841,28,20176,-68
2020-12-19 12:23:19,385.52,358.42,385.52,385.52,1036874,28,20560,-68
2020-12-19 12:23:50,314.08,292.98,314.08,314.08,1037022,28,20022,-68
2020-12-19 12:24:20,314.73,291.33,314.73,314.73,1032650,28,20392,-68
2020-12-19 12:24:51,503.73,467.50,503.73,503.73,1028736,28,20018,-68
2020-12-19 12:25:22,308.83,287.60,308.83,308.83,1024905,28,20015,-68
2020-12-19 12:25:52,278.50,260.38,278.50,278.50,1028961,28,20050,-68
2020-12-19 12:26:23,342.55,313.58,342.55,342.55,1033058,28,20040,-68
2020-12-19 12:26:55,315.83,293.83,315.83,315.83,1032951,28,20057,-68
2020-12-19 12:27:25,312.08,291.42,312.08,312.08,1028667,28,20105,-68
2020-12-19 12:27:56,397.15,368.70,397.15,397.15,1024839,29,20093,-68
2020-12-19 12:28:27,478.40,442.80,478.40,478.40,1028692,28,20065,-68
2020-12-19 12:28:57,402.80,368.13,402.80,402.80,1040825,28,20113,-68
2020-12-19 12:29:28,269.48,252.07,269.48,269.48,1036711,28,20061,-68
2020-12-19 12:29:58,365.73,332.88,365.73,365.73,1032886,28,20113,-68
2020-12-19 12:30:29,445.10,410.08,445.10,445.10,1028899,28,20102,-68
2020-12-19 12:31:00,318.02,295.00,318.02,318.02,1032711,28,20104,-68
2020-12-19 12:31:31,286.67,268.08,286.67,286.67,1028715,28,20514,-68
2020-12-19 12:32:04,332.90,307.80,332.90,332.90,1028577,28,20464,-68
2020-12-19 12:32:35,475.98,442.55,475.98,475.98,1020929,29,20046,-68
2020-12-19 12:33:05,506.30,463.70,506.30,506.30,1028708,28,20025,-68
2020-12-19 12:33:36,325.13,290.63,325.13,325.13,1028701,28,20014,-68
2020-12-19 12:34:06,341.95,303.23,341.95,341.95,1028914,28,20007,-68
2020-12-19 12:34:37,412.15,378.45,412.15,412.15,1028911,28,20011,-68
2020-12-19 12:35:08,323.38,295.48,323.38,323.38,1032496,28,20069,-67
2020-12-19 12:35:38,307.02,286.08,307.02,307.02,1028810,28,20114,-68
2020-12-19 12:36:09,298.08,279.02,298.08,298.08,1036834,28,20332,-68
2020-12-19 12:36:40,367.40,339.60,367.40,367.40,1036723,28,20044,-68
2020-12-19 12:37:12,324.83,303.35,324.83,324.83,1032557,28,20495,-68
2020-12-19 12:37:43,358.20,334.27,358.20,358.20,1032552,28,20007,-68
2020-12-19 12:38:13,339.85,317.50,339.85,339.85,1032576,28,20018,-68
2020-12-19 12:38:44,449.10,420.05,449.10,449.10,1032572,28,20423,-68
2020-12-19 12:39:14,357.92,322.58,357.92,357.92,1028379,28,20018,-68
2020-12-19 12:39:45,360.92,335.63,360.92,360.92,1032575,28,20471,-67
2020-12-19 12:40:15,471.92,439.02,471.92,471.92,1032608,28,20014,-68
2020-12-19 12:40:46,492.88,435.85,492.88,492.88,1028447,28,20070,-67
2020-12-19 12:41:17,490.63,450.15,490.63,490.63,1028547,28,20011,-67
2020-12-19 12:41:47,424.02,394.73,424.02,424.02,1028634,28,20468,-67
2020-12-19 12:42:20,349.42,325.85,349.42,349.42,1032794,28,20010,-68
2020-12-19 12:42:50,330.67,309.05,330.67,330.67,1033229,28,20013,-67
2020-12-19 12:43:21,460.90,424.63,460.90,460.90,1032744,28,20021,-68
2020-12-19 12:43:52,497.60,460.30,497.60,497.60,1020505,29,20080,-68
2020-12-19 12:44:22,348.13,324.35,348.13,348.13,1024600,28,20019,-68
2020-12-19 12:44:53,411.48,385.00,411.48,411.48,1028626,28,20066,-67
2020-12-19 12:45:23,280.08,261.83,280.08,280.08,1036543,28,20014,-67
2020-12-19 12:45:54,478.48,444.88,478.48,478.48,1032548,28,20003,-68
2020-12-19 12:46:25,1181.60,829.65,1181.60,1181.60,1032556,28,20038,-67
2020-12-19 12:46:55,355.25,329.65,355.25,355.25,1032697,28,20077,-67
2020-12-19 12:47:25,345.80,323.58,345.80,345.80,1036660,28,20028,-67
2020-12-19 12:47:56,354.75,330.10,354.75,354.75,1032657,28,20478,-68
2020-12-19 12:48:26,462.13,423.85,462.13,462.13,1028633,28,20419,-68
2020-12-19 12:48:57,670.65,585.80,670.65,670.65,1024452,29,20074,-67
2020-12-19 12:49:28,360.95,337.40,360.95,360.95,1020409,29,20132,-68
2020-12-19 12:49:58,491.00,455.00,491.00,491.00,1020822,29,20405,-68
2020-12-19 12:50:29,772.70,651.55,772.70,772.70,1028492,28,20136,-68
2020-12-19 12:50:59,826.60,690.30,826.60,826.60,1028609,28,20007,-68
2020-12-19 12:51:30,524.50,482.70,524.50,524.50,1028546,28,20026,-67
2020-12-19 12:52:00,450.42,417.60,450.42,450.42,1016733,29,20505,-68
2020-12-19 12:52:31,586.22,528.70,586.22,586.22,1024468,29,20019,-68
2020-12-19 12:53:01,564.35,506.58,564.35,564.35,1032503,28,20112,-68
2020-12-19 12:53:32,475.80,438.67,475.80,475.80,1028401,28,20015,-68
2020-12-19 12:54:02,489.48,449.52,489.48,489.48,1028627,28,20448,-68
2020-12-19 12:54:33,373.20,349.38,373.20,373.20,1024654,28,20022,-68
2020-12-19 12:55:03,472.60,435.63,472.60,472.60,1024630,28,20016,-67
2020-12-19 12:55:35,515.30,476.02,515.30,515.30,1028753,28,20518,-68
2020-12-19 12:56:06,485.55,441.77,485.55,485.55,1032605,28,20483,-68
2020-12-19 12:56:36,640.88,513.63,640.88,640.88,1028543,28,20015,-68
2020-12-19 12:57:07,447.40,418.02,447.40,447.40,1036458,28,20033,-67
2020-12-19 12:57:37,427.17,399.92,427.17,427.17,1036678,28,20022,-68
2020-12-19 12:58:08,401.65,374.77,401.65,401.65,1036687,28,20056,-67
2020-12-19 12:58:39,459.17,424.90,459.17,459.17,1040677,28,20580,-68
2020-12-19 12:59:09,470.77,436.67,470.77,470.77,1036515,28,20020,-67
2020-12-19 12:59:40,453.88,422.80,453.88,453.88,1036734,28,20026,-68
2020-12-19 13:00:11,348.75,326.88,348.75,348.75,1040760,28,20024,-68
2020-12-19 13:00:41,467.55,433.17,467.55,467.55,1036681,28,20021,-68
2020-12-19 13:01:12,477.10,441.48,477.10,477.10,1036469,28,20018,-68
2020-12-19 13:01:42,485.10,445.80,485.10,485.10,1032544,28,20542,-68
2020-12-19 13:02:13,414.30,381.55,414.30,414.30,1032791,28,20014,-68
2020-12-19 13:02:44,340.80,315.52,340.80,340.80,1032443,28,20029,-68
2020-12-19 13:03:14,464.23,430.52,464.23,464.23,1032637,28,20014,-68
2020-12-19 13:03:45,424.00,394.98,424.00,424.00,1036712,28,20441,-68
2020-12-19 13:04:15,433.77,401.88,433.77,433.77,1028656,28,20097,-68
2020-12-19 13:04:46,321.33,300.98,321.33,321.33,1032681,28,20022,-68
2020-12-19 13:05:16,466.25,432.67,466.25,466.25,1032300,28,20467,-68
2020-12-19 13:05:47,470.83,437.52,470.83,470.83,1032869,28,20038,-68
2020-12-19 13:06:17,380.77,354.70,380.77,380.77,1036657,28,20093,-68
2020-12-19 13:06:48,354.45,330.38,354.45,354.45,1032641,28,20028,-67
2020-12-19 13:07:19,345.20,322.60,345.20,345.20,1032478,28,20121,-68
2020-12-19 13:07:49,318.65,297.92,318.65,318.65,1032537,28,20022,-68
2020-12-19 13:08:20,428.95,400.92,428.95,428.95,1024559,29,20094,-68
2020-12-19 13:08:51,380.40,355.50,380.40,380.40,1020433,29,20476,-67
2020-12-19 13:09:22,311.60,290.95,311.60,311.60,1028276,28,20077,-68
2020-12-19 13:09:52,306.70,286.13,306.70,306.70,1028437,28,20117,-67
2020-12-19 13:10:23,717.60,609.88,717.60,717.60,1028775,28,20007,-68
2020-12-19 13:10:54,442.98,411.80,442.98,442.98,1028473,28,20006,-68
2020-12-19 13:11:24,323.08,300.45,323.08,323.08,1024557,28,20039,-68
2020-12-19 13:11:55,271.77,253.93,271.77,271.77,1028169,28,20090,-67
2020-12-19 13:12:26,480.83,445.88,480.83,480.83,1028829,28,20475,-68
2020-12-19 13:12:56,355.60,332.05,355.60,355.60,1024589,28,20011,-67
2020-12-19 13:13:27,480.73,445.10,480.73,480.73,1032415,28,20030,-67
2020-12-19 13:13:57,826.83,684.85,826.83,826.83,1032567,28,20045,-67
2020-12-19 13:14:28,440.05,410.77,440.05,440.05,1032533,28,20097,-68
2020-12-19 13:14:59,420.88,391.23,420.88,420.88,1028514,28,20011,-67
2020-12-19 13:15:29,334.75,309.00,334.75,334.75,1028371,28,20011,-67
2020-12-19 13:16:00,340.48,317.98,340.48,340.48,1032620,28,20033,-68
2020-12-19 13:16:31,439.05,409.42,439.05,439.05,1028929,28,20113,-68
2020-12-19 13:17:03,443.63,409.80,443.63,443.63,1032480,28,20030,-68
2020-12-19 13:17:34,319.42,296.00,319.42,319.42,1028442,28,20011,-68
2020-12-19 13:18:04,402.10,374.90,402.10,402.10,1024991,28,20070,-68
2020-12-19 13:18:35,499.35,460.10,499.35,499.35,1024854,28,20098,-68
2020-12-19 13:19:07,439.15,408.63,439.15,439.15,1032764,28,20053,-68
2020-12-19 13:19:37,454.98,420.30,454.98,454.98,1032766,28,20021,-68
2020-12-19 13:20:08,458.77,424.83,458.77,458.77,1032849,28,20113,-67
2020-12-19 13:20:38,339.13,317.38,339.13,339.13,1024252,29,20020,-68
2020-12-19 13:21:09,305.95,285.25,305.95,305.95,1024321,28,20026,-67
2020-12-19 13:21:43,450.63,418.35,450.63,450.63,1028636,28,20091,-67
2020-12-19 13:22:14,349.77,322.73,349.77,349.77,1029761,28,20535,-68
2020-12-19 13:22:44,256.88,240.68,256.88,256.88,1036013,28,20018,-68
2020-12-19 13:23:15,475.00,434.60,475.00,475.00,1028261,28,20015,-67
2020-12-19 13:23:45,755.13,659.00,755.13,755.13,1028465,28,20018,-68
2020-12-19 13:24:16,694.83,618.17,694.83,694.83,1024678,29,20015,-68
2020-12-19 13:24:47,322.27,297.85,322.27,322.27,1024448,29,20462,-68
2020-12-19 13:25:17,507.17,459.08,507.17,507.17,1024548,28,20484,-68
2020-12-19 13:25:48,941.95,735.50,941.95,941.95,1028381,28,20015,-68
2020-12-19 13:26:18,638.22,558.78,638.22,638.22,1032576,28,20015,-68
2020-12-19 13:26:49,403.30,372.60,403.30,403.30,1032224,28,20014,-67
2020-12-19 13:27:20,553.15,507.10,553.15,553.15,1023856,28,20269,-67
2020-12-19 13:27:51,455.75,416.10,455.75,455.75,1028058,28,20037,-68
2020-12-19 13:28:22,413.83,384.50,413.83,413.83,1028692,28,20007,-68
2020-12-19 13:28:52,286.25,267.95,286.25,286.25,1032676,28,20018,-67
2020-12-19 13:29:23,981.92,654.17,981.92,981.92,1040429,28,20477,-68
2020-12-19 13:29:53,653.78,584.67,653.78,653.78,1032304,28,20011,-67
2020-12-19 13:30:27,592.42,536.67,592.42,592.42,1036441,28,20086,-68
2020-12-19 13:30:59,346.17,321.92,346.17,346.17,1032226,28,20121,-68
2020-12-19 13:31:30,376.05,348.50,376.05,376.05,1024336,28,20014,-67
2020-12-19 13:32:00,350.10,324.52,350.10,350.10,1028282,28,20021,-68
2020-12-19 13:32:31,485.23,450.70,485.23,485.23,1032534,28,20044,-68
2020-12-19 13:33:01,354.63,327.85,354.63,354.63,1032350,28,20394,-67
2020-12-19 13:33:32,373.60,343.52,373.60,373.60,1028368,28,20534,-67
2020-12-19 13:34:03,435.38,406.95,435.38,435.38,1040619,28,20013,-68
2020-12-19 13:34:33,448.00,410.50,448.00,448.00,1036506,28,20484,-68
2020-12-19 13:35:04,266.33,248.88,266.33,266.33,1032155,28,20018,-67
2020-12-19 13:35:34,305.05,284.60,305.05,305.05,1020458,29,20067,-67
2020-12-19 13:36:05,427.13,384.05,427.13,427.13,1028403,28,20379,-68
2020-12-19 13:36:36,525.17,483.00,525.17,525.17,1032484,28,20482,-68
2020-12-19 13:37:07,359.63,334.45,359.63,359.63,1028260,28,20062,-67
2020-12-19 13:37:37,347.63,314.02,347.63,347.63,1020472,29,20094,-68
2020-12-19 13:38:08,288.27,259.40,288.27,288.27,1020454,29,20453,-68
2020-12-19 13:38:39,326.55,297.90,326.55,326.55,1024725,28,20407,-68
2020-12-19 13:39:09,352.77,322.92,352.77,352.77,1028292,28,20403,-67
2020-12-19 13:39:40,442.02,405.02,442.02,442.02,1028254,28,20122,-68
2020-12-19 13:40:13,301.73,280.60,301.73,301.73,1024319,29,20027,-68
2020-12-19 13:40:43,367.17,343.13,367.17,367.17,1028358,28,20022,-66
2020-12-19 13:41:16,360.38,335.65,360.38,360.38,1032189,28,20029,-67
2020-12-19 13:41:47,540.45,433.58,540.45,540.45,1033178,28,20022,-68
2020-12-19 13:42:18,459.20,424.85,459.20,459.20,1032402,28,20499,-68
2020-12-19 13:42:48,309.98,289.17,309.98,309.98,1032313,28,20478,-67
2020-12-19 13:43:19,298.63,277.77,298.63,298.63,1028309,28,20042,-67
2020-12-19 13:43:49,294.23,275.10,294.23,294.23,1032578,28,20026,-68
2020-12-19 13:44:20,440.88,409.67,440.88,440.88,1028414,28,20077,-68
2020-12-19 13:44:50,263.98,247.57,263.98,263.98,1028313,28,20027,-67
2020-12-19 13:45:21,241.10,226.25,241.10,241.10,1028273,28,20026,-68
2020-12-19 13:45:52,406.10,378.65,406.10,406.10,1024393,29,20027,-68
2020-12-19 13:46:22,510.02,466.83,510.02,510.02,1028133,28,20026,-67
2020-12-19 13:46:53,250.20,234.48,250.20,250.20,1032278,28,20057,-67
2020-12-19 13:47:26,449.17,419.65,449.17,449.17,1028416,28,20014,-68
2020-12-19 13:47:57,281.45,263.70,281.45,281.45,1028658,28,20106,-68
2020-12-19 13:48:27,773.63,532.72,773.63,773.63,1020354,28,20504,-68
2020-12-19 13:48:58,452.02,420.35,452.02,452.02,1025062,28,20016,-67
2020-12-19 13:49:29,300.10,278.42,300.10,300.10,1028310,28,20051,-68
2020-12-19 13:49:59,705.33,595.33,705.33,705.33,1032355,28,20033,-67
2020-12-19 13:50:30,592.67,533.13,592.67,592.67,1020399,28,20027,-67
2020-12-19 13:51:00,427.55,388.52,427.55,427.55,1016330,29,20023,-67
2020-12-19 13:51:31,473.92,438.40,473.92,473.92,1024399,29,20019,-68
2020-12-19 13:52:02,301.73,281.17,301.73,301.73,1028465,28,20063,-68
2020-12-19 13:52:32,277.92,260.40,277.92,277.92,1032629,28,20014,-67
2020-12-19 13:53:03,665.25,597.42,665.25,665.25,1024083,29,20026,-67
2020-12-19 13:53:34,388.80,360.33,388.80,388.80,1020538,29,20384,-68
2020-12-19 13:54:05,249.80,233.32,249.80,249.80,1032322,28,20011,-68
2020-12-19 13:54:35,400.08,371.80,400.08,400.08,1036292,28,20108,-67
2020-12-19 13:55:06,261.33,244.93,261.33,261.33,1024149,28,20021,-68
2020-12-19 13:55:36,466.10,433.92,466.10,466.10,1032298,28,20006,-68
2020-12-19 13:56:07,305.80,286.23,305.80,305.80,1032424,28,20010,-68
2020-12-19 13:56:40,290.95,271.42,290.95,290.95,1036491,28,20017,-68
2020-12-19 13:57:10,507.52,459.42,507.52,507.52,1028121,28,20069,-68
2020-12-19 13:57:42,436.35,401.38,436.35,436.35,1032758,28,20073,-68
2020-12-19 13:58:12,718.65,499.05,718.65,718.65,1032264,28,20010,-68
2020-12-19 13:58:43,397.52,367.73,397.52,397.52,1020373,29,20008,-68
2020-12-19 13:59:14,434.45,404.08,434.45,434.45,1028383,28,20515,-68
2020-12-19 13:59:45,255.23,239.38,255.23,255.23,1036397,28,20014,-67
2020-12-19 14:00:15,274.45,256.02,274.45,274.45,1036537,28,20104,-68
2020-12-19 14:00:46,505.90,467.10,505.90,505.90,1024403,29,20039,-67
2020-12-19 14:01:16,395.60,370.40,395.60,395.60,1028315,28,20023,-67
2020-12-19 14:01:47,265.85,248.95,265.85,265.85,1024817,28,20011,-68
2020-12-19 14:02:17,454.88,415.02,454.88,454.88,1028327,28,20018,-67
2020-12-19 14:02:48,439.25,398.50,439.25,439.25,1024362,29,20078,-67
2020-12-19 14:03:19,465.60,424.23,465.60,465.60,1024278,29,20015,-68
2020-12-19 14:03:49,308.45,283.10,308.45,308.45,1028323,28,20484,-67
2020-12-19 14:04:20,295.55,275.92,295.55,295.55,1028219,28,20027,-68
2020-12-19 14:04:50,327.13,306.60,327.13,327.13,1024446,28,20015,-68
2020-12-19 14:05:23,330.83,306.48,330.83,330.83,1024238,28,20019,-68
2020-12-19 14:05:54,369.58,344.35,369.58,369.58,1032786,28,20057,-66
2020-12-19 14:06:27,1198.40,815.72,1198.40,1198.40,1032431,28,20105,-68
2020-12-19 14:06:59,374.80,332.77,374.80,374.80,1033109,28,20015,-67
2020-12-19 14:07:29,406.52,379.83,406.52,406.52,1032242,28,20060,-67
2020-12-19 14:08:00,434.65,398.13,434.65,434.65,1020295,29,20106,-68
2020-12-19 14:08:30,404.95,377.02,404.95,404.95,1024339,29,20455,-68
2020-12-19 14:09:01,980.42,613.60,980.42,980.42,1032171,28,20018,-67
2020-12-19 14:09:31,521.92,446.27,521.92,521.92,1028165,28,20097,-68
2020-12-19 14:10:02,289.63,271.67,289.63,289.63,1028249,28,20110,-68
2020-12-19 14:10:33,493.73,427.70,493.73,493.73,1024207,28,20078,-68
2020-12-19 14:11:06,412.55,381.42,412.55,412.55,1028187,28,20027,-67
2020-12-19 14:11:37,255.15,238.82,255.15,255.15,1027934,28,20011,-67
2020-12-19 14:12:08,256.02,239.75,256.02,256.02,1028081,28,20011,-67
2020-12-19 14:12:38,247.07,231.38,247.07,247.07,1032302,28,20492,-67
2020-12-19 14:13:09,596.60,537.65,596.60,596.60,1035943,28,20470,-68
2020-12-19 14:13:40,284.60,266.55,284.60,284.60,1028615,28,20041,-68
2020-12-19 14:14:10,461.23,426.73,461.23,461.23,1032447,28,20007,-68
2020-12-19 14:14:40,419.13,386.67,419.13,419.13,1024424,28,20031,-67
2020-12-19 14:15:11,486.63,440.75,486.63,486.63,1028058,28,20090,-68
2020-12-19 14:15:41,278.67,259.75,278.67,278.67,1032474,28,20015,-68
2020-12-19 14:16:12,327.00,306.67,327.00,327.00,1032317,28,20010,-68
2020-12-19 14:16:43,397.95,369.38,397.95,397.95,1024556,29,20460,-68
2020-12-19 14:17:13,773.70,666.22,773.70,773.70,1028147,28,20039,-68
2020-12-19 14:17:44,433.92,390.30,433.92,433.92,1028245,28,20021,-68
2020-12-19 14:18:15,322.13,300.58,322.13,322.13,1028288,28,20015,-68
2020-12-19 14:18:45,317.05,296.95,317.05,317.05,1028356,28,20154,-68
2020-12-19 14:19:17,308.02,288.25,308.02,308.02,1036181,28,20101,-68
2020-12-19 14:19:47,443.60,411.80,443.60,443.60,1036582,28,20014,-68
2020-12-19 14:20:18,341.08,314.65,341.08,341.08,1040295,28,20012,-68
2020-12-19 14:20:49,398.38,364.15,398.38,398.38,1036581,28,20029,-68
2020-12-19 14:21:19,316.17,295.92,316.17,316.17,1036219,28,20093,-68
2020-12-19 14:21:50,332.00,311.20,332.00,332.00,1032330,28,20077,-68
2020-12-19 14:22:20,291.95,272.85,291.95,291.95,1036287,28,20006,-68
2020-12-19 14:22:51,1230.70,832.95,1230.70,1230.70,1028258,28,20019,-67
2020-12-19 14:23:22,341.52,318.67,341.52,341.52,1028305,28,20011,-68
2020-12-19 14:23:52,279.77,260.90,279.77,279.77,1024354,29,20062,-68
2020-12-19 14:24:23,382.88,357.65,382.88,382.88,1028377,28,20026,-68
2020-12-19 14:24:53,267.92,250.65,267.92,267.92,1028135,28,20019,-67
2020-12-19 14:25:24,345.25,316.83,345.25,345.25,1024180,29,20412,-68
2020-12-19 14:25:55,421.63,393.25,421.63,421.63,1028194,28,20026,-68
2020-12-19 14:26:25,384.67,359.05,384.67,384.67,1028361,28,20018,-68
2020-12-19 14:26:56,250.88,235.07,250.88,250.88,1020203,29,20493,-68
2020-12-19 14:27:28,506.15,466.60,506.15,506.15,1028195,28,20428,-68
2020-12-19 14:27:58,387.23,360.90,387.23,387.23,1036213,28,20018,-68
2020-12-19 14:28:29,464.98,423.60,464.98,464.98,1032226,28,20018,-68
2020-12-19 14:29:00,315.15,291.58,315.15,315.15,1027967,28,20479,-67
2020-12-19 14:29:30,477.27,427.02,477.27,477.27,1032155,28,20025,-68
2020-12-19 14:30:03,375.48,348.63,375.48,375.48,1040251,28,20057,-68
2020-12-19 14:30:35,416.75,387.67,416.75,416.75,1036388,28,20095,-68
2020-12-19 14:31:08,438.55,403.35,438.55,438.55,1032003,28,20011,-67
2020-12-19 14:31:38,315.73,292.95,315.73,315.73,1028166,28,20021,-68
2020-12-19 14:32:09,286.63,267.60,286.63,286.63,1024013,28,20468,-68
2020-12-19 14:32:39,285.58,266.98,285.58,285.58,1036177,28,20018,-68
2020-12-19 14:33:10,368.55,344.88,368.55,368.55,1036024,28,20026,-67
2020-12-19 14:33:41,310.85,291.08,310.85,310.85,1040422,28,20037,-68
2020-12-19 14:34:11,273.20,255.07,273.20,273.20,1035999,28,20010,-68
2020-12-19 14:34:42,354.15,331.65,354.15,354.15,1032303,28,20089,-68
2020-12-19 14:35:12,276.02,254.38,276.02,276.02,1023943,28,20011,-68
2020-12-19 14:35:43,471.30,436.63,471.30,471.30,1016402,29,20028,-68
2020-12-19 14:36:14,327.42,306.00,327.42,327.42,1028222,28,20489,-68
2020-12-19 14:36:45,262.95,245.57,262.95,262.95,1036351,28,20006,-67
2020-12-19 14:37:15,818.67,697.95,818.67,818.67,1028088,28,20018,-68
2020-12-19 14:37:46,252.85,236.48,252.85,252.85,1028372,28,20090,-68
2020-12-19 14:38:16,384.48,342.83,384.48,384.48,1028120,28,20600,-68
2020-12-19 14:38:47,296.48,274.15,296.48,296.48,1028121,28,20014,-68
2020-12-19 14:39:18,334.15,312.27,334.15,334.15,1028125,28,20019,-68
2020-12-19 14:39:49,380.50,352.50,380.50,380.50,1024395,28,20014,-67
2020-12-19 14:40:19,345.30,316.02,345.30,345.30,1036162,28,20101,-68
2020-12-19 14:40:50,314.63,293.90,314.63,314.63,1032225,28,20022,-67
2020-12-19 14:41:21,257.08,240.73,257.08,257.08,1036231,28,20020,-67
2020-12-19 14:41:51,282.10,261.33,282.10,282.10,1036005,28,20021,-68
2020-12-19 14:42:22,247.63,231.48,247.63,247.63,1036200,28,20084,-68
2020-12-19 14:42:52,291.58,270.45,291.58,291.58,1023902,29,20035,-68
2020-12-19 14:43:23,312.30,288.05,312.30,312.30,1028048,28,20018,-68
2020-12-19 14:43:53,249.63,233.57,249.63,249.63,1024032,29,20011,-67
2020-12-19 14:44:24,303.42,282.30,303.42,303.42,1024094,29,20035,-67
2020-12-19 14:44:55,963.58,688.47,963.58,963.58,1024057,29,20496,-68
2020-12-19 14:45:25,265.90,247.20,265.90,265.90,1028030,28,20011,-67
2020-12-19 14:45:56,295.02,274.40,295.02,295.02,1036156,28,20010,-68
2020-12-19 14:46:26,358.85,326.65,358.85,358.85,1040440,28,20081,-68
2020-12-19 14:46:57,744.33,629.08,744.33,744.33,1035993,28,20009,-68
2020-12-19 14:47:28,520.50,413.50,520.50,520.50,1036076,28,20014,-68
2020-12-19 14:47:58,443.23,375.73,443.23,443.23,1036407,28,20010,-68
2020-12-19 14:48:29,344.67,313.08,344.67,344.67,1028292,28,20011,-67
2020-12-19 14:48:59,272.75,253.65,272.75,272.75,1032058,28,20181,-67
2020-12-19 14:49:30,339.13,311.80,339.13,339.13,1028070,28,20011,-68
2020-12-19 14:50:01,391.10,355.98,391.10,391.10,1024330,28,20011,-68
2020-12-19 14:50:31,281.42,262.38,281.42,281.42,1028202,28,20019,-68
2020-12-19 14:51:02,394.67,366.30,394.67,394.67,1028035,28,20034,-67
2020-12-19 14:51:33,297.20,273.83,297.20,297.20,1028189,28,20487,-67
2020-12-19 14:52:03,359.75,336.30,359.75,359.75,1032340,28,20018,-68
2020-12-19 14:52:34,263.73,246.38,263.73,263.73,1028102,28,20109,-68
2020-12-19 14:53:05,253.07,235.15,253.07,253.07,1023928,28,20154,-68
2020-12-19 14:53:35,305.15,278.52,305.15,305.15,1024215,29,20022,-68
2020-12-19 14:54:08,352.10,320.58,352.10,352.10,1032133,28,20073,-68
2020-12-19 14:54:39,288.10,269.02,288.10,288.10,1036049,28,20018,-68
2020-12-19 14:55:10,348.10,313.85,348.10,348.10,1036002,28,20507,-67
2020-12-19 14:55:41,293.55,273.48,293.55,293.55,1032737,28,20025,-68
2020-12-19 14:56:13,266.75,248.35,266.75,266.75,1032099,28,20502,-68
2020-12-19 14:56:44,331.15,307.25,331.15,331.15,1027994,28,20015,-69
2020-12-19 14:57:14,481.75,418.27,481.75,481.75,1020278,29,20023,-67
2020-12-19 14:57:45,238.85,223.15,238.85,238.85,1020283,28,20015,-67
2020-12-19 14:58:15,342.30,319.70,342.30,342.30,1024083,29,20019,-68
2020-12-19 14:58:45,296.88,277.20,296.88,296.88,1032088,28,20486,-67
2020-12-19 14:59:16,242.75,226.60,242.75,242.75,1032072,28,20547,-67
2020-12-19 14:59:47,272.33,252.80,272.33,272.33,1032236,28,20074,-68
2020-12-19 15:00:17,312.20,288.85,312.20,312.20,1028171,28,20069,-68
2020-12-19 15:00:48,279.17,260.85,279.17,279.17,1032159,28,20022,-67
2020-12-19 15:01:18,292.88,267.58,292.88,292.88,1028264,28,20419,-67
2020-12-19 15:01:48,275.88,256.80,275.88,275.88,1028046,28,20388,-68
2020-12-19 15:02:19,286.17,265.45,286.17,286.17,1024144,28,20119,-68
2020-12-19 15:02:49,249.57,232.45,249.57,249.57,1028065,28,20019,-67
2020-12-19 15:03:20,436.88,399.10,436.88,436.88,1031917,28,20029,-67
2020-12-19 15:03:50,294.17,273.05,294.17,294.17,1032176,28,20030,-68
2020-12-19 15:04:21,358.25,326.48,358.25,358.25,1020275,29,20024,-68
2020-12-19 15:04:51,649.20,533.05,649.20,649.20,1036133,28,20026,-67
2020-12-19 15:05:22,747.20,615.20,747.20,747.20,1031935,28,20526,-67
2020-12-19 15:05:52,367.23,338.45,367.23,367.23,1031990,28,20507,-68
2020-12-19 15:06:23,282.10,262.02,282.10,282.10,1028030,28,20369,-67
2020-12-19 15:06:54,313.88,291.63,313.88,313.88,1031998,28,20395,-67
2020-12-19 15:07:24,256.48,239.38,256.48,256.48,1036106,28,20029,-67
2020-12-19 15:07:55,267.80,250.18,267.80,267.80,1036217,28,20378,-68
2020-12-19 15:08:26,321.52,299.73,321.52,321.52,1036396,28,20046,-67
2020-12-19 15:08:56,293.40,274.27,293.40,293.40,1036074,28,20021,-67
2020-12-19 15:09:27,315.40,293.52,315.40,315.40,1031934,28,20133,-67
2020-12-19 15:09:58,349.70,323.20,349.70,349.70,1023966,29,20132,-68
2020-12-19 15:10:28,407.88,360.92,407.88,407.88,1024297,28,20043,-68
2020-12-19 15:10:59,267.00,247.40,267.00,267.00,1028124,28,20025,-67
2020-12-19 15:11:30,274.17,253.25,274.17,274.17,1032137,28,20513,-67
2020-12-19 15:12:00,313.55,284.65,313.55,313.55,1035779,28,20018,-67
2020-12-19 15:12:31,270.02,251.35,270.02,270.02,1028000,28,20015,-67
2020-12-19 15:13:01,367.95,336.52,367.95,367.95,1023977,28,20015,-67
2020-12-19 15:13:32,261.77,240.68,261.77,261.77,1028021,28,20039,-67
2020-12-19 15:14:03,290.60,270.17,290.60,290.60,1028314,28,20027,-67
2020-12-19 15:14:33,356.25,328.48,356.25,356.25,1036346,28,20018,-68
2020-12-19 15:15:04,390.00,352.40,390.00,390.00,1039952,28,20033,-67
2020-12-19 15:15:34,223.95,207.85,223.95,223.95,1035942,28,20511,-67
2020-12-19 15:16:05,283.60,264.90,283.60,283.60,1032030,28,20468,-67
2020-12-19 15:16:35,252.45,234.38,252.45,252.45,1027936,28,20522,-68
2020-12-19 15:17:06,254.73,233.05,254.73,254.73,1035854,28,20018,-67
2020-12-19 15:17:36,284.25,263.75,284.25,284.25,1036073,28,20093,-68
2020-12-19 15:18:07,224.52,207.85,224.52,224.52,1036142,28,20406,-67
2020-12-19 15:18:38,316.17,289.52,316.17,316.17,1031969,28,20018,-68
2020-12-19 15:19:08,241.27,223.00,241.27,241.27,1031852,28,20105,-67
2020-12-19 15:19:39,271.90,251.80,271.90,271.90,1032119,28,20474,-68
2020-12-19 15:20:09,231.48,214.45,231.48,231.48,1032032,28,20018,-68
2020-12-19 15:20:40,260.67,241.23,260.67,260.67,1027918,28,20557,-67
2020-12-19 15:21:11,313.52,288.38,313.52,313.52,1027724,28,20019,-67
2020-12-19 15:21:42,233.10,216.32,233.10,233.10,1031996,28,20022,-68
2020-12-19 15:22:12,226.48,209.80,226.48,226.48,1035994,28,20089,-68
2020-12-19 15:22:43,214.73,198.82,214.73,214.73,1023979,29,20023,-67
2020-12-19 15:23:14,204.35,190.27,204.35,204.35,1027774,28,20450,-67
2020-12-19 15:23:44,239.18,223.13,239.18,239.18,1027866,28,20025,-68
2020-12-19 15:24:15,232.77,215.48,232.77,232.77,1031970,28,20105,-68
2020-12-19 15:24:46,265.63,247.23,265.63,265.63,1031900,28,20022,-68
2020-12-19 15:25:16,291.23,260.10,291.23,291.23,1023709,28,20027,-67
2020-12-19 15:25:47,296.38,270.40,296.38,296.38,1028089,28,20026,-68
2020-12-19 15:26:18,220.77,203.98,220.77,220.77,1020179,29,20023,-68
2020-12-19 15:26:48,273.60,248.45,273.60,273.60,1032171,28,20057,-67
2020-12-19 15:27:19,216.43,199.25,216.43,216.43,1031873,28,20113,-67
2020-12-19 15:27:50,435.15,349.42,435.15,435.15,1023949,28,20023,-67
2020-12-19 15:28:20,239.13,221.13,239.13,239.13,1032028,28,20053,-68
2020-12-19 15:28:51,241.88,220.50,241.88,241.88,1028013,28,20034,-67
2020-12-19 15:29:22,281.05,258.55,281.05,281.05,1031940,28,20019,-67
2020-12-19 15:29:52,322.67,292.13,322.67,322.67,1035890,28,20014,-68
2020-12-19 15:30:22,226.75,211.45,226.75,226.75,1032240,28,20022,-67
2020-12-19 15:30:53,289.42,266.67,289.42,289.42,1031807,28,20018,-67
2020-12-19 15:31:23,266.85,247.00,266.85,266.85,1031771,28,20014,-67
2020-12-19 15:31:54,269.58,246.77,269.58,269.58,1031818,28,20019,-68
2020-12-19 15:32:24,221.85,205.75,221.85,221.85,1036022,28,20040,-67
2020-12-19 15:32:55,231.82,211.68,231.82,231.82,1035872,28,20088,-68
2020-12-19 15:33:26,253.50,235.93,253.50,253.50,1027784,28,20086,-67
2020-12-19 15:33:58,247.45,230.35,247.45,247.45,1023971,29,20102,-68
2020-12-19 15:34:29,245.88,228.40,245.88,245.88,1027860,28,20038,-67
2020-12-19 15:35:00,350.20,315.55,350.20,350.20,1027821,28,20098,-68
2020-12-19 15:35:30,244.30,225.70,244.30,244.30,1028166,28,20018,-68
2020-12-19 15:36:01,262.45,239.20,262.45,262.45,1031678,28,20014,-67
2020-12-19 15:36:32,302.75,280.27,302.75,302.75,1020001,29,20023,-68
2020-12-19 15:37:02,321.60,290.83,321.60,321.60,1031801,28,20030,-67
2020-12-19 15:37:33,272.88,249.82,272.88,272.88,1035913,28,20014,-67
2020-12-19 15:38:03,270.08,248.30,270.08,270.08,1036062,28,20065,-68
2020-12-19 15:38:34,256.55,237.93,256.55,256.55,1031936,28,20015,-67
2020-12-19 15:39:05,254.20,232.40,254.20,254.20,1039920,28,20096,-67
2020-12-19 15:39:36,251.27,229.52,251.27,251.27,1028011,28,20458,-67
2020-12-19 15:40:06,253.55,231.43,253.55,253.55,1028027,28,20019,-68
2020-12-19 15:40:37,255.73,231.30,255.73,255.73,1031973,28,20038,-67
2020-12-19 15:41:11,264.90,239.95,264.90,264.90,1027663,28,20021,-67
2020-12-19 15:41:49,287.48,257.42,287.48,287.48,1028011,28,20507,-67
2020-12-19 15:42:19,249.80,224.30,249.80,249.80,1031957,28,20022,-67
2020-12-19 15:42:50,266.25,245.25,266.25,266.25,1031908,28,20045,-67
2020-12-19 15:43:20,243.07,223.88,243.07,243.07,1031791,28,20021,-67
2020-12-19 15:43:51,237.05,219.52,237.05,237.05,1028065,28,20023,-67
2020-12-19 15:44:21,200.70,184.32,200.70,200.70,1027974,28,20512,-67
2020-12-19 15:44:52,237.05,218.13,237.05,237.05,1028050,28,20093,-67
2020-12-19 15:45:22,262.35,242.20,262.35,262.35,1031834,28,20077,-67
2020-12-19 15:45:53,329.30,296.92,329.30,329.30,1028053,28,20348,-68
2020-12-19 15:46:23,257.55,235.50,257.55,257.55,1028004,28,20011,-67
2020-12-19 15:46:54,219.93,203.93,219.93,219.93,1027928,28,20460,-67
2020-12-19 15:47:24,247.02,228.57,247.02,247.02,1027940,28,20069,-67
2020-12-19 15:47:55,214.25,198.38,214.25,214.25,1028005,28,20015,-68
2020-12-19 15:48:26,249.40,232.43,249.40,249.40,1032143,28,20014,-68
2020-12-19 15:48:56,254.73,237.32,254.73,254.73,1032191,28,20025,-67
2020-12-19 15:49:27,268.38,248.18,268.38,268.38,1035979,28,20018,-67
2020-12-19 15:49:57,274.05,250.38,274.05,274.05,1028530,28,20037,-68
2020-12-19 15:50:28,282.20,260.88,282.20,282.20,1028076,28,20379,-68
2020-12-19 15:50:59,202.20,186.00,202.20,202.20,1028592,28,20070,-67
2020-12-19 15:51:29,257.63,239.18,257.63,257.63,1025004,28,20090,-67
2020-12-19 15:52:01,268.45,248.77,268.45,268.45,1029039,28,20018,-67
2020-12-19 15:52:31,224.02,207.88,224.02,224.02,1028988,28,20086,-68
2020-12-19 15:53:02,241.93,224.63,241.93,241.93,1028746,28,20410,-67
2020-12-19 15:53:33,239.35,219.02,239.35,239.35,1028989,28,20464,-68
2020-12-19 15:54:04,257.60,235.65,257.60,257.60,1028741,28,20078,-68
2020-12-19 15:54:35,272.52,246.93,272.52,272.52,1028873,28,20094,-68
2020-12-19 15:55:05,271.05,249.85,271.05,271.05,1028709,28,20010,-68
2020-12-19 15:55:36,294.67,268.00,294.67,294.67,1028798,28,20015,-68
2020-12-19 15:56:07,306.02,282.95,306.02,306.02,1024822,29,20043,-68
2020-12-19 15:56:37,266.83,245.70,266.83,266.83,1032716,28,20101,-68
2020-12-19 15:57:08,215.73,200.27,215.73,215.73,1028545,28,20019,-67
2020-12-19 15:57:39,224.30,207.70,224.30,224.30,1028664,28,20019,-68
2020-12-19 15:58:09,235.05,218.60,235.05,235.05,1024726,29,20071,-68
2020-12-19 15:58:40,256.77,238.98,256.77,256.77,1028739,28,20476,-67
2020-12-19 15:59:10,235.50,216.02,235.50,235.50,1032806,28,20022,-67
2020-12-19 15:59:41,270.27,249.80,270.27,270.27,1032715,28,20188,-68
2020-12-19 16:00:11,261.48,241.10,261.48,261.48,1028766,28,20026,-68
2020-12-19 16:00:42,275.80,255.40,275.80,275.80,1028815,28,20015,-68
2020-12-19 16:01:13,256.92,237.30,256.92,256.92,1032669,28,20585,-68
2020-12-19 16:01:43,372.92,332.90,372.92,372.92,1024741,28,20023,-68
2020-12-19 16:02:14,242.25,222.50,242.25,242.25,1028822,28,20007,-68
2020-12-19 16:02:45,258.75,239.57,258.75,258.75,1024864,28,20476,-68
2020-12-19 16:03:16,276.75,253.65,276.75,276.75,1024879,28,20019,-68
2020-12-19 16:03:47,303.83,282.05,303.83,303.83,1028753,28,20611,-68
2020-12-19 16:04:19,232.85,215.65,232.85,232.85,1032768,28,20084,-68
2020-12-19 16:04:49,231.18,212.35,231.18,231.18,1036700,28,20022,-68
2020-12-19 16:05:20,247.25,226.93,247.25,247.25,1032538,28,20519,-68
2020-12-19 16:05:51,256.45,236.50,256.45,256.45,1040884,28,20616,-68
2020-12-19 16:06:21,285.70,262.90,285.70,285.70,1036753,28,20041,-68
2020-12-19 16:06:52,267.55,247.68,267.55,267.55,1036719,28,20022,-68
2020-12-19 16:07:23,251.57,233.02,251.57,251.57,1028609,28,20019,-68
2020-12-19 16:07:53,237.27,220.20,237.27,237.27,1036756,28,20018,-68
2020-12-19 16:08:24,267.60,248.10,267.60,267.60,1036829,28,20014,-68
2020-12-19 16:08:54,229.48,213.30,229.48,229.48,1028670,28,20021,-68
2020-12-19 16:09:24,281.95,262.02,281.95,281.95,1028450,28,20414,-68
2020-12-19 16:09:57,303.15,281.90,303.15,303.15,1032793,28,20018,-68
2020-12-19 16:10:27,273.20,253.57,273.20,273.20,1028646,28,20015,-68
2020-12-19 16:10:58,203.20,187.75,203.20,203.20,1024565,29,20022,-68
2020-12-19 16:11:29,242.70,225.52,242.70,242.70,1028631,28,20018,-68
2020-12-19 16:11:59,220.85,202.73,220.85,220.85,1024197,28,20522,-68
2020-12-19 16:12:30,283.60,264.02,283.60,283.60,1024726,29,20567,-68
2020-12-19 16:13:00,231.52,215.07,231.52,231.52,1021024,29,20552,-68
2020-12-19 16:13:31,222.30,206.32,222.30,222.30,1032769,28,20505,-68
2020-12-19 16:14:02,235.02,219.02,235.02,235.02,1036804,28,20014,-68
2020-12-19 16:14:35,225.68,208.45,225.68,225.68,1040926,28,20014,-68
2020-12-19 16:15:06,226.82,210.63,226.82,226.82,1032698,28,20101,-68
2020-12-19 16:15:36,448.65,364.05,448.65,448.65,1024796,29,20054,-68
2020-12-19 16:16:10,286.60,262.60,286.60,286.60,1036754,28,20062,-68
2020-12-19 16:16:41,241.45,221.27,241.45,241.45,1036873,28,20442,-68
2020-12-19 16:17:11,324.13,298.77,324.13,324.13,1024619,29,20011,-68
2020-12-19 16:17:42,346.23,313.75,346.23,346.23,1020773,29,20016,-68
2020-12-19 16:18:12,208.90,190.70,208.90,208.90,1028799,28,20023,-67
2020-12-19 16:18:43,266.98,244.50,266.98,266.98,1024837,29,20129,-68
2020-12-19 16:19:14,260.33,233.35,260.33,260.33,1024448,28,20502,-68
2020-12-19 16:19:44,310.25,282.35,310.25,310.25,1032796,28,20481,-68
2020-12-19 16:20:15,247.25,222.65,247.25,247.25,1032793,28,20030,-68
2020-12-19 16:20:45,277.77,249.27,277.77,277.77,1032854,28,20021,-67
2020-12-19 16:21:16,285.88,259.55,285.88,285.88,1032697,28,20025,-68
2020-12-19 16:21:47,239.52,217.98,239.52,239.52,1032868,28,20121,-68
2020-12-19 16:22:18,264.25,237.93,264.25,264.25,1028971,28,20039,-68
2020-12-19 16:22:48,258.63,238.77,258.63,258.63,1028890,28,20026,-68
2020-12-19 16:23:19,237.98,216.98,237.98,237.98,1032682,28,20026,-68
2020-12-19 16:23:50,255.23,234.90,255.23,255.23,1036924,28,20046,-68
2020-12-19 16:24:20,263.77,242.43,263.77,263.77,1032708,28,20438,-68
2020-12-19 16:24:51,234.18,214.77,234.18,234.18,1036839,28,20502,-68
2020-12-19 16:25:21,285.80,262.00,285.80,285.80,1036695,28,20014,-68
2020-12-19 16:25:52,261.70,240.52,261.70,261.70,1036944,28,20056,-68
2020-12-19 16:26:23,364.02,328.67,364.02,364.02,1028830,28,20026,-68
2020-12-19 16:26:53,273.08,252.02,273.08,273.08,1036676,28,20163,-68
2020-12-19 16:27:24,244.85,226.02,244.85,244.85,1036841,28,20018,-68
2020-12-19 16:27:56,219.85,201.10,219.85,219.85,1032749,28,20050,-68
2020-12-19 16:28:26,230.82,212.30,230.82,230.82,1032713,28,20022,-68
2020-12-19 16:28:57,220.23,203.18,220.23,220.23,1028729,28,20109,-68
2020-12-19 16:29:28,302.38,278.35,302.38,302.38,1028504,28,20026,-68
2020-12-19 16:29:58,233.60,216.93,233.60,233.60,1032768,28,20080,-68
2020-12-19 16:30:29,315.17,288.45,315.17,315.17,1032791,28,20018,-68
2020-12-19 16:31:00,279.02,258.30,279.02,279.02,1032545,28,20045,-68
2020-12-19 16:31:42,257.00,237.57,257.00,257.00,1032648,28,20471,-68
2020-12-19 16:32:15,271.65,250.40,271.65,271.65,1032445,28,20042,-68
2020-12-19 16:32:45,226.40,207.60,226.40,226.40,1032662,28,20018,-68
2020-12-19 16:33:16,267.42,243.48,267.42,267.42,1034610,28,20106,-68
2020-12-19 16:33:47,220.57,200.73,220.57,220.57,1036895,28,20017,-68
2020-12-19 16:34:17,238.32,216.15,238.32,238.32,1028640,28,20472,-68
2020-12-19 16:34:48,264.65,241.63,264.65,264.65,1028929,28,20026,-68
2020-12-19 16:35:18,256.05,236.48,256.05,256.05,1036487,28,20465,-68
2020-12-19 16:35:49,294.15,267.48,294.15,294.15,1032958,28,20101,-68
2020-12-19 16:36:23,220.98,205.25,220.98,220.98,1036543,28,20264,-68
2020-12-19 16:36:53,255.48,235.55,255.48,255.48,1032104,28,20026,-68
2020-12-19 16:37:24,284.67,258.25,284.67,284.67,1033076,28,20018,-68
2020-12-19 16:37:55,271.38,248.70,271.38,271.38,1033204,28,20022,-68
2020-12-19 16:38:25,251.25,231.13,251.25,251.25,1028672,28,20019,-68
2020-12-19 16:38:58,276.63,255.13,276.63,276.63,1020762,29,20085,-68
2020-12-19 16:39:29,254.38,234.98,254.38,254.38,1020524,29,20048,-68
2020-12-19 16:40:00,230.38,210.10,230.38,230.38,1028569,28,20015,-68
2020-12-19 16:40:30,283.65,257.50,283.65,283.65,1024639,28,20118,-68
2020-12-19 16:41:01,292.35,264.27,292.35,292.35,1016579,29,20132,-68
2020-12-19 16:41:31,235.18,215.30,235.18,235.18,1028568,28,20023,-68
2020-12-19 16:42:02,291.17,266.15,291.17,291.17,1032606,28,20038,-68
2020-12-19 16:42:34,326.45,296.40,326.45,326.45,1032556,28,20497,-68
2020-12-19 16:43:07,234.75,214.15,234.75,234.75,1028445,28,20081,-68
2020-12-19 16:43:37,287.17,262.50,287.17,287.17,1032626,28,20025,-68
2020-12-19 16:44:08,255.57,230.35,255.57,255.57,1028449,28,20459,-68
2020-12-19 16:44:39,217.00,199.70,217.00,217.00,1040782,28,20569,-68
2020-12-19 16:45:09,250.02,225.98,250.02,250.02,1040614,28,20064,-67
2020-12-19 16:45:40,276.60,248.13,276.60,276.60,1036438,28,20068,-68
2020-12-19 16:46:10,220.63,200.68,220.63,220.63,1028547,28,20015,-68
2020-12-19 16:46:41,234.35,213.55,234.35,234.35,1028649,28,20096,-68
2020-12-19 16:47:12,220.18,202.30,220.18,220.18,1028560,28,20476,-68
2020-12-19 16:47:42,256.50,233.40,256.50,256.50,1028744,28,20070,-68
2020-12-19 16:48:13,274.75,249.82,274.75,274.75,1024654,28,20030,-68
2020-12-19 16:48:43,236.20,213.10,236.20,236.20,1024842,28,20023,-68
2020-12-19 16:49:14,273.25,250.90,273.25,273.25,1032575,28,20471,-68
2020-12-19 16:49:45,280.23,254.27,280.23,280.23,1028572,28,20388,-68
2020-12-19 16:50:15,234.65,211.75,234.65,234.65,1032719,28,20042,-68
2020-12-19 16:50:46,263.95,244.60,263.95,263.95,1032746,28,20064,-68
2020-12-19 16:51:24,302.45,278.52,302.45,302.45,1033033,28,20054,-68
2020-12-19 16:51:54,228.23,205.27,228.23,228.23,1035627,28,20018,-68
2020-12-19 16:52:25,252.50,229.43,252.50,252.50,1036779,28,20096,-68
2020-12-19 16:52:55,285.08,260.25,285.08,285.08,1036582,28,20606,-68
2020-12-19 16:53:26,262.80,238.38,262.80,262.80,1036668,28,20025,-68
2020-12-19 16:53:56,231.07,210.95,231.07,231.07,1036578,28,20025,-68
2020-12-19 16:54:27,258.45,234.10,258.45,258.45,1036914,28,20111,-68
2020-12-19 16:54:58,290.15,266.38,290.15,290.15,1044641,28,20009,-68
2020-12-19 16:55:28,335.25,301.15,335.25,335.25,1032754,28,20446,-68
2020-12-19 16:55:59,240.70,216.02,240.70,240.70,1028618,28,20015,-68
2020-12-19 16:56:29,236.95,216.82,236.95,236.95,1016846,29,20493,-68
2020-12-19 16:57:00,270.65,247.15,270.65,270.65,1028479,28,20380,-68
2020-12-19 16:57:30,257.67,226.88,257.67,257.67,1028648,28,20464,-68
2020-12-19 16:58:01,283.33,255.75,283.33,283.33,1016662,29,20051,-68
2020-12-19 16:58:31,287.20,253.32,287.20,287.20,1028662,28,20451,-68
2020-12-19 16:59:02,278.80,250.35,278.80,278.80,1040513,28,20013,-68
2020-12-19 16:59:32,256.27,234.57,256.27,256.27,1036556,28,20033,-68
2020-12-19 17:00:03,263.08,240.60,263.08,263.08,1024525,29,20025,-68
2020-12-19 17:00:35,232.85,212.60,232.85,232.85,1028541,28,20499,-68
2020-12-19 17:01:06,270.60,248.77,270.60,270.60,1032322,28,20098,-68
2020-12-19 17:01:37,239.52,219.90,239.52,239.52,1032665,28,20029,-67
2020-12-19 17:02:07,268.58,246.90,268.58,268.58,1036175,28,20048,-68
2020-12-19 17:02:38,229.07,210.45,229.07,229.07,1028554,28,20051,-68
2020-12-19 17:03:09,285.88,259.45,285.88,285.88,1028546,28,20027,-68
2020-12-19 17:03:40,248.70,226.90,248.70,248.70,1028897,28,20011,-68
2020-12-19 17:04:11,289.08,264.58,289.08,289.08,1020807,29,20472,-68
2020-12-19 17:04:41,221.55,206.25,221.55,221.55,1028566,28,20495,-68
2020-12-19 17:05:12,206.38,190.13,206.38,206.38,1036308,28,20075,-68
2020-12-19 17:05:42,204.27,188.60,204.27,204.27,1037043,28,20071,-68
2020-12-19 17:06:13,252.95,232.63,252.95,252.95,1028442,28,20057,-68
2020-12-19 17:06:44,291.13,268.88,291.13,291.13,1024559,29,20011,-68
2020-12-19 17:07:14,241.65,223.20,241.65,241.65,1028419,28,20392,-68
2020-12-19 17:07:45,328.83,300.38,328.83,328.83,1028415,28,20026,-68
2020-12-19 17:08:15,429.85,351.38,429.85,429.85,1028532,28,20110,-68
2020-12-19 17:08:46,196.80,179.68,196.80,196.80,1032646,28,20431,-68
2020-12-19 17:09:16,282.35,259.52,282.35,282.35,1020603,29,20020,-68
2020-12-19 17:09:47,276.63,251.65,276.63,276.63,1028521,28,20157,-68
2020-12-19 17:10:17,295.48,268.42,295.48,295.48,1024562,29,20016,-68
2020-12-19 17:10:50,216.93,197.88,216.93,216.93,1028459,28,20066,-68
2020-12-19 17:11:21,260.50,238.02,260.50,260.50,1024346,29,20099,-68
2020-12-19 17:11:52,242.75,219.20,242.75,242.75,1032042,28,20042,-68
2020-12-19 17:12:22,437.48,323.85,437.48,437.48,1028593,28,20030,-68
2020-12-19 17:12:53,210.15,190.52,210.15,210.15,1036573,28,20029,-68
2020-12-19 17:13:23,273.65,247.52,273.65,273.65,1032524,28,20106,-68
2020-12-19 17:13:54,295.10,271.13,295.10,295.10,1024664,29,20484,-68
2020-12-19 17:14:25,283.55,256.02,283.55,283.55,1024567,29,20027,-68
2020-12-19 17:14:55,301.33,267.02,301.33,301.33,1028454,28,20494,-68
2020-12-19 17:15:26,261.60,239.25,261.60,261.60,1028347,28,20015,-68
2020-12-19 17:15:59,277.05,252.65,277.05,277.05,1036678,28,20041,-67
2020-12-19 17:16:29,294.67,267.17,294.67,294.67,1032671,28,20023,-68
2020-12-19 17:17:00,241.68,220.40,241.68,241.68,1036381,28,20022,-67
2020-12-19 17:17:31,235.80,215.23,235.80,235.80,1036448,28,20018,-68
2020-12-19 17:18:02,250.55,226.57,250.55,250.55,1040903,28,20022,-68
2020-12-19 17:18:32,284.92,262.67,284.92,284.92,1036416,28,20045,-68
2020-12-19 17:19:03,219.40,202.07,219.40,219.40,1036551,28,20493,-68
2020-12-19 17:19:34,274.92,249.82,274.92,274.92,1036663,28,20462,-68
2020-12-19 17:20:05,275.75,250.75,275.75,275.75,1037060,28,20018,-68
2020-12-19 17:20:38,327.15,291.75,327.15,327.15,1032299,28,20021,-68
2020-12-19 17:21:09,224.10,204.35,224.10,224.10,1032352,28,20042,-68
2020-12-19 17:21:40,236.38,218.43,236.38,236.38,1032603,28,20018,-68
2020-12-19 17:22:11,399.13,361.40,399.13,399.13,1037310,28,20121,-68
2020-12-19 17:22:42,255.43,228.35,255.43,255.43,1036492,28,20014,-68
2020-12-19 17:23:12,242.65,219.95,242.65,242.65,1032745,28,20098,-68
2020-12-19 17:23:43,250.60,225.18,250.60,250.60,1040638,28,20017,-68
2020-12-19 17:24:13,353.95,314.88,353.95,353.95,1028905,28,20019,-67
2020-12-19 17:24:44,235.80,214.65,235.80,235.80,1020526,28,20123,-68
2020-12-19 17:25:14,257.83,233.45,257.83,257.83,1024284,29,20106,-68
2020-12-19 17:25:45,279.52,252.30,279.52,279.52,1036468,28,20038,-68
2020-12-19 17:26:16,268.08,245.63,268.08,268.08,1036548,28,20022,-68
2020-12-19 17:26:46,240.55,218.52,240.55,240.55,1028604,28,20015,-68
2020-12-19 17:27:16,253.82,233.07,253.82,253.82,1028320,28,20530,-68
2020-12-19 17:27:47,242.38,219.80,242.38,242.38,1032656,28,20493,-68
2020-12-19 17:28:17,262.73,240.27,262.73,262.73,1036641,28,20025,-68
2020-12-19 17:28:48,252.95,226.85,252.95,252.95,1032346,28,20019,-68
2020-12-19 17:29:18,238.13,217.27,238.13,238.13,1024263,29,20082,-68
2020-12-19 17:29:49,228.95,207.70,228.95,228.95,1028421,28,20496,-68
2020-12-19 17:30:20,235.52,216.40,235.52,235.52,1032665,28,20499,-67
2020-12-19 17:30:51,265.40,241.18,265.40,265.40,1020414,29,20034,-68
2020-12-19 17:31:23,321.13,288.67,321.13,321.13,1024306,28,20015,-68
2020-12-19 17:31:54,263.42,240.85,263.42,263.42,1036420,28,20021,-68
2020-12-19 17:32:25,260.05,239.50,260.05,260.05,1028416,28,20023,-68
2020-12-19 17:32:55,296.38,270.77,296.38,296.38,1036517,28,20021,-67
2020-12-19 17:33:26,259.10,238.63,259.10,259.10,1032306,28,20007,-68
2020-12-19 17:33:57,247.63,226.07,247.63,247.63,1032507,28,20102,-68
2020-12-19 17:34:27,220.57,203.05,220.57,220.57,1028286,28,20015,-68
2020-12-19 17:34:58,305.67,278.83,305.67,305.67,1020902,28,20016,-68
2020-12-19 17:35:28,267.80,245.35,267.80,267.80,1028412,28,20023,-68
2020-12-19 17:35:59,320.27,292.48,320.27,320.27,1024435,29,20023,-68
2020-12-19 17:36:30,282.90,259.02,282.90,282.90,1028605,28,20021,-68
2020-12-19 17:37:00,299.63,273.00,299.63,299.63,1032387,28,20010,-68
2020-12-19 17:37:31,232.77,216.20,232.77,232.77,1032542,28,20040,-68
2020-12-19 17:38:02,227.30,211.50,227.30,227.30,1028504,28,20153,-68
2020-12-19 17:38:33,232.63,215.25,232.63,232.63,1032500,28,20121,-68
2020-12-19 17:39:04,242.80,223.25,242.80,242.80,1032430,28,20015,-67
2020-12-19 17:39:35,245.32,228.30,245.32,245.32,1032440,28,20010,-68
2020-12-19 17:40:05,290.05,269.48,290.05,290.05,1032518,28,20477,-68
2020-12-19 17:40:36,319.98,292.95,319.98,319.98,1032500,28,20014,-68
2020-12-19 17:41:06,253.15,234.98,253.15,253.15,1036360,28,20026,-68
2020-12-19 17:41:37,210.20,194.27,210.20,210.20,1028606,28,20019,-68
2020-12-19 17:42:08,275.80,253.30,275.80,275.80,1024447,29,20090,-68
2020-12-19 17:42:39,252.07,233.82,252.07,252.07,1024503,29,20468,-68
2020-12-19 17:43:09,242.48,225.18,242.48,242.48,1028242,28,20468,-68
2020-12-19 17:43:40,243.32,225.63,243.32,243.32,1036482,28,20014,-68
2020-12-19 17:44:11,268.83,250.00,268.83,268.83,1024557,29,20436,-68
2020-12-19 17:44:42,259.88,241.02,259.88,259.88,1028292,28,20062,-68
2020-12-19 17:45:12,250.15,233.13,250.15,250.15,1024189,28,20365,-68
2020-12-19 17:45:43,286.15,264.83,286.15,286.15,1032338,28,20109,-68
2020-12-19 17:46:14,293.55,271.35,293.55,293.55,1036408,28,20017,-68
2020-12-19 17:46:44,250.68,231.60,250.68,250.68,1036492,28,20029,-67
2020-12-19 17:47:15,241.32,223.38,241.32,241.32,1028255,28,20019,-68
2020-12-19 17:47:45,300.98,274.85,300.98,300.98,1024601,28,20048,-67
2020-12-19 17:48:19,248.52,229.35,248.52,248.52,1032378,28,20045,-68
2020-12-19 17:48:49,243.90,220.05,243.90,243.90,1032158,28,20101,-67
2020-12-19 17:49:20,234.02,216.57,234.02,234.02,1028291,28,20468,-67
2020-12-19 17:49:50,240.85,223.88,240.85,240.85,1020398,29,20027,-68
2020-12-19 17:50:21,233.48,215.55,233.48,233.48,1032287,28,20022,-68
2020-12-19 17:50:51,256.50,237.43,256.50,256.50,1032314,28,20014,-67
2020-12-19 17:51:22,262.25,243.57,262.25,262.25,1024206,29,20468,-67
2020-12-19 17:51:53,234.50,217.80,234.50,234.50,1024368,29,20111,-68
2020-12-19 17:52:23,231.57,215.35,231.57,231.57,1028488,28,20058,-68
2020-12-19 17:52:55,296.45,275.58,296.45,296.45,1028181,28,20019,-67
2020-12-19 17:53:25,218.65,203.18,218.65,218.65,1028560,28,20006,-67
2020-12-19 17:53:58,269.73,249.15,269.73,269.73,1028206,28,20106,-67
2020-12-19 17:54:29,226.90,211.07,226.90,226.90,1036430,28,20093,-68
2020-12-19 17:55:00,273.98,249.43,273.98,273.98,1032119,28,20026,-67
2020-12-19 17:55:30,248.70,230.88,248.70,248.70,1028049,28,20065,-68
2020-12-19 17:56:01,223.98,208.52,223.98,223.98,1036430,28,20018,-68
2020-12-19 17:56:32,216.73,201.57,216.73,216.73,1036394,28,20017,-68
2020-12-19 17:57:05,233.10,217.43,233.10,233.10,1032247,28,20024,-67
2020-12-19 17:57:35,231.10,213.30,231.10,231.10,1040333,28,20049,-67
2020-12-19 17:58:06,245.50,224.80,245.50,245.50,1040433,28,20018,-68
2020-12-19 17:58:37,215.65,200.10,215.65,215.65,1036302,28,20018,-68
2020-12-19 17:59:07,233.32,216.65,233.32,233.32,1036117,28,20018,-67
2020-12-19 17:59:38,246.10,225.65,246.10,246.10,1036432,28,20017,-68
2020-12-19 18:00:09,202.70,188.60,202.70,202.70,1036374,28,20364,-68
2020-12-19 18:00:39,224.60,210.23,224.60,224.60,1028362,28,20026,-68
2020-12-19 18:01:10,231.70,213.23,231.70,231.70,1024093,29,20523,-67
2020-12-19 18:01:40,246.63,228.70,246.63,246.63,1028364,28,20022,-68
2020-12-19 18:02:11,274.13,252.30,274.13,274.13,1032225,28,20407,-67
2020-12-19 18:02:41,185.30,170.20,185.30,185.30,1024234,29,20019,-68
2020-12-19 18:03:12,284.48,263.40,284.48,284.48,1036061,28,20025,-67
2020-12-19 18:03:42,228.90,211.38,228.90,228.90,1032413,28,20479,-68
2020-12-19 18:04:13,207.93,192.50,207.93,207.93,1032223,28,20526,-68
2020-12-19 18:04:43,354.60,313.27,354.60,354.60,1024278,29,20019,-68
2020-12-19 18:05:14,195.90,179.25,195.90,195.90,1024389,28,20455,-67
2020-12-19 18:05:44,270.05,250.75,270.05,270.05,1024352,28,20475,-68
2020-12-19 18:06:15,225.10,209.00,225.10,225.10,1032497,28,20101,-68
2020-12-19 18:06:46,232.40,211.23,232.40,232.40,1036357,28,20010,-67
2020-12-19 18:07:18,193.60,179.73,193.60,193.60,1028255,28,20015,-67
2020-12-19 18:07:48,274.67,254.68,274.67,274.67,1027934,28,20480,-68
2020-12-19 18:08:19,330.77,299.77,330.77,330.77,1020393,29,20020,-67
2020-12-19 18:08:49,217.38,200.85,217.38,217.38,1028495,28,20057,-67
2020-12-19 18:09:20,266.42,245.52,266.42,266.42,1032637,28,20088,-67
2020-12-19 18:09:50,225.30,208.98,225.30,225.30,1040580,28,20029,-67
2020-12-19 18:10:21,222.52,207.20,222.52,222.52,1036043,28,20021,-67
2020-12-19 18:10:52,255.02,230.05,255.02,255.02,1032189,28,20488,-67
2020-12-19 18:11:22,247.10,229.00,247.10,247.10,1032119,28,20014,-67
2020-12-19 18:11:53,229.30,213.77,229.30,229.30,1023963,28,20015,-67
2020-12-19 18:12:23,232.88,217.15,232.88,232.88,1032294,28,20538,-67
2020-12-19 18:12:54,232.23,216.45,232.23,232.23,1036025,28,20068,-67
2020-12-19 18:13:26,225.80,210.45,225.80,225.80,1031909,28,20021,-68
2020-12-19 18:13:58,214.85,200.05,214.85,214.85,1032184,28,20025,-67
2020-12-19 18:14:28,197.27,183.88,197.27,197.27,1032705,28,20018,-68
2020-12-19 18:14:59,223.63,207.30,223.63,223.63,1028205,28,20011,-67
2020-12-19 18:15:30,329.98,302.17,329.98,329.98,1028177,28,20118,-67
2020-12-19 18:16:01,202.77,187.50,202.77,202.77,1032258,28,20014,-68
2020-12-19 18:16:32,223.05,206.40,223.05,223.05,1032176,28,20019,-68
2020-12-19 18:17:03,220.15,203.02,220.15,220.15,1032633,28,20018,-68
2020-12-19 18:17:34,229.27,213.52,229.27,229.27,1028541,28,20027,-68
2020-12-19 18:18:04,296.10,271.70,296.10,296.10,1036317,28,20022,-67
2020-12-19 18:18:35,267.75,249.75,267.75,267.75,1040427,28,20041,-67
2020-12-19 18:19:05,252.40,232.73,252.40,252.40,1036175,28,20109,-67
2020-12-19 18:19:36,253.30,233.13,253.30,253.30,1036110,28,20024,-67
2020-12-19 18:20:06,326.08,298.20,326.08,326.08,1032147,28,20014,-67
2020-12-19 18:20:37,236.60,221.48,236.60,236.60,1032296,28,20052,-68
2020-12-19 18:21:08,225.50,209.70,225.50,225.50,1036097,28,20022,-67
2020-12-19 18:21:38,361.15,325.15,361.15,361.15,1036190,28,20584,-67
2020-12-19 18:22:09,275.38,254.27,275.38,275.38,1028154,28,20019,-68
2020-12-19 18:22:39,235.80,216.77,235.80,235.80,1028274,28,20014,-67
2020-12-19 18:23:10,242.68,224.63,242.68,242.68,1020017,29,20055,-67
2020-12-19 18:23:40,206.13,190.02,206.13,206.13,1028222,28,20023,-68
2020-12-19 18:24:11,202.40,188.18,202.40,202.40,1028122,28,20035,-67
2020-12-19 18:24:41,207.38,193.45,207.38,207.38,1028191,28,20022,-68
2020-12-19 18:25:11,210.98,196.02,210.98,210.98,1032016,28,20097,-67
2020-12-19 18:25:42,219.07,202.00,219.07,219.07,1032102,28,20026,-67
2020-12-19 18:26:13,212.57,194.52,212.57,212.57,1028328,28,20078,-67
2020-12-19 18:26:45,242.73,226.80,242.73,242.73,1036328,28,20089,-68
2020-12-19 18:27:18,223.68,208.18,223.68,223.68,1035698,28,20037,-67
2020-12-19 18:27:48,267.27,244.10,267.27,267.27,1032919,28,20016,-68
2020-12-19 18:28:19,236.00,219.48,236.00,236.00,1036145,28,20018,-67
2020-12-19 18:28:49,212.57,196.75,212.57,212.57,1032063,28,20168,-67
2020-12-19 18:29:20,237.80,220.88,237.80,237.80,1027979,28,20534,-68
2020-12-19 18:29:50,268.50,250.80,268.50,268.50,1028125,28,20026,-68
2020-12-19 18:30:21,204.13,190.18,204.13,204.13,1028315,28,20525,-68
2020-12-19 18:30:52,203.88,189.43,203.88,203.88,1028410,28,20010,-67
2020-12-19 18:31:22,217.48,202.73,217.48,217.48,1027997,28,20096,-68
2020-12-19 18:31:54,237.07,221.50,237.07,237.07,1031894,28,20022,-68
2020-12-19 18:32:24,191.55,176.93,191.55,191.55,1032140,28,20559,-68
2020-12-19 18:32:55,227.35,209.02,227.35,227.35,1028000,28,20033,-68
2020-12-19 18:33:25,216.00,196.98,216.00,216.00,1027795,28,20010,-67
2020-12-19 18:33:56,263.30,245.27,263.30,263.30,1024520,28,20066,-68
2020-12-19 18:34:26,402.42,326.83,402.42,402.42,1028135,28,20011,-67
2020-12-19 18:34:57,261.77,240.70,261.77,261.77,1028232,28,20502,-67
2020-12-19 18:35:28,247.63,229.85,247.63,247.63,1027848,28,20011,-67
2020-12-19 18:35:59,220.23,204.18,220.23,220.23,1020172,28,20020,-67
2020-12-19 18:36:30,213.63,198.80,213.63,213.63,1024283,28,20047,-68
2020-12-19 18:37:00,239.48,223.27,239.48,239.48,1028001,28,20023,-67
2020-12-19 18:37:30,232.80,217.38,232.80,232.80,1027935,28,20069,-67
2020-12-19 18:38:02,219.65,203.60,219.65,219.65,1036290,28,20030,-68
2020-12-19 18:38:33,220.70,203.25,220.70,220.70,1036264,28,20002,-67
2020-12-19 18:39:04,260.30,242.77,260.30,260.30,1036444,28,20093,-67
2020-12-19 18:39:34,257.50,239.13,257.50,257.50,1035690,28,20025,-68
2020-12-19 18:40:05,242.38,223.10,242.38,242.38,1036153,28,20101,-68
2020-12-19 18:40:35,240.55,223.32,240.55,240.55,1036212,28,20041,-68
2020-12-19 18:41:06,240.55,223.43,240.55,240.55,1035876,28,20041,-67
2020-12-19 18:41:36,218.05,202.88,218.05,218.05,1027924,28,20026,-67
2020-12-19 18:42:07,207.35,192.52,207.35,207.35,1020148,29,20016,-67
2020-12-19 18:42:37,200.50,186.27,200.50,200.50,1032094,28,20021,-67
2020-12-19 18:43:08,196.52,183.55,196.52,196.52,1020018,29,20026,-67
2020-12-19 18:43:38,219.57,202.25,219.57,219.57,1024059,28,20549,-67
2020-12-19 18:44:09,208.35,193.90,208.35,208.35,1036096,28,20065,-67
2020-12-19 18:44:39,211.45,197.18,211.45,211.45,1036164,28,20092,-67
2020-12-19 18:45:10,226.27,211.20,226.27,226.27,1031833,28,20405,-67
2020-12-19 18:45:42,198.70,185.75,198.70,198.70,1024208,29,20010,-68
2020-12-19 18:46:15,198.32,184.50,198.32,198.32,1028022,28,20014,-67
2020-12-19 18:46:46,244.27,221.23,244.27,244.27,1036117,28,20109,-68
2020-12-19 18:47:17,286.63,260.35,286.63,286.63,1031944,28,20046,-67
2020-12-19 18:47:48,233.48,218.05,233.48,233.48,1024005,29,20023,-68
2020-12-19 18:48:18,231.88,211.45,231.88,231.88,1036062,28,20160,-68
2020-12-19 18:48:49,224.50,207.80,224.50,224.50,1028023,28,20011,-66
2020-12-19 18:49:19,217.70,203.68,217.70,217.70,1024092,28,20011,-67
2020-12-19 18:49:50,261.00,239.10,261.00,261.00,1027935,28,20113,-68
2020-12-19 18:50:20,210.82,196.10,210.82,210.82,1024061,28,20102,-68
2020-12-19 18:50:51,201.85,186.13,201.85,201.85,1027969,28,20454,-67
2020-12-19 18:51:22,255.32,237.50,255.32,255.32,1036079,28,20006,-67
2020-12-19 18:51:55,215.38,200.02,215.38,215.38,1035937,28,20518,-68
2020-12-19 18:52:26,233.85,216.38,233.85,233.85,1028106,28,20038,-67
2020-12-19 18:52:56,190.32,177.60,190.32,190.32,1035995,28,20017,-67
2020-12-19 18:53:27,214.82,200.18,214.82,214.82,1032078,28,20009,-68
2020-12-19 18:53:57,213.85,199.23,213.85,213.85,1032124,28,20349,-67
2020-12-19 18:54:28,212.95,197.65,212.95,212.95,1032064,28,20011,-68
2020-12-19 18:54:59,227.20,207.57,227.20,227.20,1032003,28,20107,-68
2020-12-19 18:55:29,326.33,294.48,326.33,326.33,1035965,28,20490,-67
2020-12-19 18:56:00,248.23,223.70,248.23,248.23,1028042,28,20019,-68
2020-12-19 18:56:30,226.18,210.90,226.18,226.18,1032110,28,20486,-68
2020-12-19 18:57:01,237.40,221.00,237.40,237.40,1031953,28,20006,-67
2020-12-19 18:57:31,206.18,191.50,206.18,206.18,1023880,29,20012,-67
2020-12-19 18:58:03,225.50,208.40,225.50,225.50,1024036,28,20070,-68
2020-12-19 18:58:33,239.48,223.57,239.48,239.48,1020016,29,20496,-67
2020-12-19 18:59:04,306.98,277.65,306.98,306.98,1024003,29,20007,-67
2020-12-19 18:59:34,245.40,228.20,245.40,245.40,1036147,28,20060,-69
2020-12-19 19:00:05,208.00,193.65,208.00,208.00,1036249,28,20006,-68
2020-12-19 19:00:35,282.48,262.40,282.48,282.48,1036285,28,20014,-68
2020-12-19 19:01:08,231.30,212.02,231.30,231.30,1036468,28,20010,-68
2020-12-19 19:01:39,198.15,183.10,198.15,198.15,1036752,28,20017,-67
2020-12-19 19:02:09,217.15,198.85,217.15,217.15,1032310,28,20011,-68
2020-12-19 19:02:40,236.05,215.48,236.05,236.05,1032332,28,20026,-67
2020-12-19 19:03:10,301.90,266.70,301.90,301.90,1032204,28,20041,-67
2020-12-19 19:03:41,201.57,184.45,201.57,201.57,1036207,28,20009,-68
2020-12-19 19:04:12,241.50,221.60,241.50,241.50,1028096,28,20153,-67
2020-12-19 19:04:44,265.52,244.18,265.52,265.52,1027963,28,20102,-68
2020-12-19 19:05:14,267.85,244.82,267.85,267.85,1027782,28,20010,-68
2020-12-19 19:05:46,232.13,215.27,232.13,232.13,1024088,28,20022,-68
2020-12-19 19:06:17,211.77,196.68,211.77,211.77,1024149,29,20478,-68
2020-12-19 19:06:47,221.32,203.77,221.32,221.32,1024235,29,20022,-68
2020-12-19 19:07:18,212.20,195.88,212.20,212.20,1020909,28,20022,-67
2020-12-19 19:07:49,258.15,236.43,258.15,258.15,1028184,28,20010,-68
2020-12-19 19:08:19,236.20,214.98,236.20,236.20,1028059,28,20352,-68
2020-12-19 19:08:49,232.10,209.40,232.10,232.10,1028039,28,20503,-67
2020-12-19 19:09:20,253.10,229.70,253.10,253.10,1027908,28,20061,-67
2020-12-19 19:09:51,217.30,198.75,217.30,217.30,1036008,28,20061,-68
2020-12-19 19:10:21,229.02,208.93,229.02,229.02,1032131,28,20113,-67
2020-12-19 19:10:51,235.05,216.02,235.05,235.05,1031845,28,20021,-67
2020-12-19 19:11:22,350.80,316.23,350.80,350.80,1023959,28,20062,-67
2020-12-19 19:11:52,222.85,201.05,222.85,222.85,1027549,28,20023,-67
2020-12-19 19:12:23,222.95,203.55,222.95,222.95,1032073,28,20019,-68
2020-12-19 19:12:54,359.65,323.30,359.65,359.65,1031941,28,20110,-67
2020-12-19 19:13:25,262.85,240.15,262.85,262.85,1028095,28,20527,-67
2020-12-19 19:13:56,259.25,240.27,259.25,259.25,1032065,28,20068,-68
2020-12-19 19:14:26,247.27,228.80,247.27,247.27,1028161,28,20014,-68
2020-12-19 19:14:57,300.10,271.92,300.10,300.10,1032675,28,20554,-68
2020-12-19 19:15:27,261.45,240.05,261.45,261.45,1028681,28,20218,-68
2020-12-19 19:15:58,258.65,236.23,258.65,258.65,1020704,28,20035,-68
2020-12-19 19:16:36,214.93,198.25,214.93,214.93,1028430,28,20019,-68
2020-12-19 19:17:07,254.23,232.70,254.23,254.23,1036427,28,20104,-67
2020-12-19 19:17:37,219.48,199.13,219.48,219.48,1037881,28,20026,-68
2020-12-19 19:18:08,226.23,208.10,226.23,226.23,1036823,28,20101,-68
2020-12-19 19:18:38,338.90,307.73,338.90,338.90,1032828,28,20097,-68
2020-12-19 19:19:09,209.80,191.98,209.80,209.80,1032433,28,20018,-67
2020-12-19 19:19:40,198.10,184.00,198.10,198.10,1036658,28,20028,-68
2020-12-19 19:20:10,219.00,203.40,219.00,219.00,1032867,28,20097,-68
2020-12-19 19:20:41,313.08,281.38,313.08,313.08,1033034,28,20025,-67
2020-12-19 19:21:12,219.98,203.80,219.98,219.98,1036546,28,20457,-67
2020-12-19 19:21:42,212.82,196.38,212.82,212.82,1028756,28,20022,-68
2020-12-19 19:22:13,254.73,233.45,254.73,254.73,1036758,28,20018,-67
2020-12-19 19:22:43,306.55,276.98,306.55,306.55,1028649,28,20019,-68
2020-12-19 19:23:14,245.02,228.05,245.02,245.02,1028545,28,20046,-67
2020-12-19 19:23:44,214.57,200.25,214.57,214.57,1032748,28,20085,-67
2020-12-19 19:24:15,242.30,224.57,242.30,242.30,1036889,28,20033,-67
2020-12-19 19:24:45,260.13,242.68,260.13,260.13,1036717,28,20022,-68
2020-12-19 19:25:16,235.60,217.38,235.60,235.60,1023941,28,20042,-68
2020-12-19 19:25:47,409.55,348.42,409.55,409.55,1024630,28,20058,-67
2020-12-19 19:26:20,221.70,203.60,221.70,221.70,1032776,28,20073,-67
2020-12-19 19:26:54,211.68,196.45,211.68,211.68,1032653,28,20412,-67
2020-12-19 19:27:25,329.63,303.08,329.63,329.63,1032760,28,20054,-68
2020-12-19 19:27:58,226.55,210.23,226.55,226.55,1036786,28,20018,-67
2020-12-19 19:28:29,232.95,217.50,232.95,232.95,1024602,28,20019,-68
2020-12-19 19:29:07,245.00,225.77,245.00,245.00,1032065,28,20491,-67
2020-12-19 19:29:37,332.33,303.10,332.33,332.33,1023966,29,20074,-67
2020-12-19 19:30:08,208.43,193.05,208.43,208.43,1033023,28,20015,-67
2020-12-19 19:30:38,184.05,171.45,184.05,184.05,1023999,29,20023,-68
2020-12-19 19:31:09,242.93,225.70,242.93,242.93,1031922,28,20098,-67
2020-12-19 19:31:47,219.93,203.90,219.93,219.93,1032058,28,20446,-68
2020-12-19 19:32:17,224.52,208.23,224.52,224.52,1032966,28,20046,-68
2020-12-19 19:32:48,222.52,205.32,222.52,222.52,1034912,28,20479,-67
2020-12-19 19:33:18,213.13,198.30,213.13,213.13,1028803,28,20038,-67
2020-12-19 19:33:52,214.48,198.85,214.48,214.48,1028062,28,20018,-67
2020-12-19 19:34:22,238.82,221.02,238.82,238.82,1032113,28,20014,-67
2020-12-19 19:34:53,256.90,236.40,256.90,256.90,1024442,28,20026,-68
2020-12-19 19:35:25,215.05,199.63,215.05,215.05,1024219,28,20019,-69
2020-12-19 19:36:04,220.60,205.50,220.60,220.60,1032051,28,20435,-67
2020-12-19 19:36:34,244.98,226.40,244.98,244.98,1030684,28,20423,-68
2020-12-19 19:37:05,210.48,195.75,210.48,210.48,1029160,28,20021,-68
2020-12-19 19:37:35,228.57,211.18,228.57,228.57,1022611,29,20532,-68
2020-12-19 19:38:07,301.98,275.00,301.98,301.98,1020296,29,20019,-68
2020-12-19 19:38:38,275.50,247.50,275.50,275.50,1031888,28,20018,-68
2020-12-19 19:39:08,258.40,239.02,258.40,258.40,1028020,28,20121,-67
2020-12-19 19:39:39,247.35,229.13,247.35,247.35,1031990,28,20505,-68
2020-12-19 19:40:09,231.73,214.85,231.73,231.73,1024105,29,20062,-68
2020-12-19 19:40:40,223.10,205.02,223.10,223.10,1031923,28,20021,-67
2020-12-19 19:41:11,244.25,225.55,244.25,244.25,1035771,28,20014,-67
2020-12-19 19:41:42,239.35,221.48,239.35,239.35,1032111,28,20434,-67
2020-12-19 19:42:12,244.90,226.60,244.90,244.90,1020015,29,20020,-68
2020-12-19 19:42:44,235.40,214.15,235.40,235.40,1028158,28,20101,-68
2020-12-19 19:43:14,227.48,210.02,227.48,227.48,1024043,28,20020,-68
2020-12-19 19:43:45,237.52,219.32,237.52,237.52,1023916,28,20123,-68
2020-12-19 19:44:15,284.23,258.60,284.23,284.23,1020025,29,20523,-68
2020-12-19 19:44:46,268.83,247.88,268.83,268.83,1027960,28,20154,-68
2020-12-19 19:45:16,202.45,185.75,202.45,202.45,1031827,28,20019,-67
2020-12-19 19:45:47,288.95,259.05,288.95,288.95,1028090,28,20019,-67
2020-12-19 19:46:17,247.38,230.10,247.38,247.38,1028079,28,20026,-68
2020-12-19 19:46:48,241.10,223.90,241.10,241.10,1027859,28,20135,-68
2020-12-19 19:47:18,243.52,223.02,243.52,243.52,1027939,28,20081,-67
2020-12-19 19:47:49,260.50,239.02,260.50,260.50,1019961,29,20020,-67
2020-12-19 19:48:19,221.00,204.30,221.00,221.00,1016343,29,20020,-69
2020-12-19 19:48:50,222.75,206.55,222.75,222.75,1027779,28,20389,-68
2020-12-19 19:49:21,225.52,208.38,225.52,225.52,1035954,28,20014,-67
2020-12-19 19:49:51,364.40,326.67,364.40,364.40,1027837,28,20030,-67
2020-12-19 19:50:22,291.27,262.52,291.27,291.27,1032003,28,20105,-67
2020-12-19 19:50:52,307.73,283.63,307.73,307.73,1031792,28,20085,-68
2020-12-19 19:51:23,216.23,199.05,216.23,216.23,1032048,28,20022,-67
2020-12-19 19:51:54,210.25,195.27,210.25,210.25,1028095,28,20023,-68
2020-12-19 19:52:26,240.80,222.43,240.80,240.80,1031811,28,20506,-68
2020-12-19 19:52:57,262.10,241.80,262.10,262.10,1027775,28,20015,-68
2020-12-19 19:53:27,214.88,199.32,214.88,214.88,1031782,28,20018,-68
2020-12-19 19:53:58,210.48,195.40,210.48,210.48,1027854,28,20019,-68
2020-12-19 19:54:29,269.33,251.15,269.33,269.33,1027977,28,20019,-68
2020-12-19 19:54:59,230.48,214.55,230.48,230.48,1031888,28,20022,-67
2020-12-19 19:55:30,188.40,175.65,188.40,188.40,1031780,28,20018,-68
2020-12-19 19:56:00,225.45,208.85,225.45,225.45,1020006,29,20033,-68
2020-12-19 19:56:31,211.30,195.05,211.30,211.30,1031944,28,20026,-68
2020-12-19 19:57:01,219.63,202.73,219.63,219.63,1031803,28,20018,-67
2020-12-19 19:57:32,201.13,187.32,201.13,201.13,1027986,28,20353,-68
2020-12-19 19:58:02,253.13,233.98,253.13,253.13,1027866,28,20499,-68
2020-12-19 19:58:33,253.23,233.45,253.23,253.23,1027919,28,20023,-67
2020-12-19 19:59:04,288.02,267.92,288.02,288.02,1023828,29,20611,-67
2020-12-19 19:59:34,218.05,200.75,218.05,218.05,1028224,28,20119,-68
2020-12-19 20:00:05,228.95,213.38,228.95,228.95,1027889,28,20054,-68
2020-12-19 20:00:36,221.93,204.07,221.93,221.93,1027941,28,20015,-68
2020-12-19 20:01:06,299.50,274.70,299.50,299.50,1027844,28,20427,-67
2020-12-19 20:01:38,237.60,219.75,237.60,237.60,1031863,28,20026,-68
2020-12-19 20:02:09,215.73,199.30,215.73,215.73,1027981,28,20014,-68
2020-12-19 20:02:40,231.10,213.20,231.10,231.10,1031856,28,20110,-68
2020-12-19 20:03:10,207.60,191.63,207.60,207.60,1031877,28,20015,-68
2020-12-19 20:03:50,255.43,235.57,255.43,255.43,1035991,28,20029,-68
2020-12-19 20:04:20,197.43,182.70,197.43,197.43,1032005,28,20052,-68
2020-12-19 20:04:52,181.70,167.00,181.70,181.70,1031976,28,20045,-67
2020-12-19 20:05:22,249.32,222.93,249.32,249.32,1019780,29,20076,-68
2020-12-19 20:05:53,206.13,190.98,206.13,206.13,1020616,28,20068,-68
2020-12-19 20:06:24,208.68,191.70,208.68,208.68,1028274,28,20468,-68
2020-12-19 20:06:55,217.63,199.60,217.63,217.63,1032365,28,20057,-67
2020-12-19 20:07:25,227.77,211.35,227.77,227.77,1027887,28,20018,-68
2020-12-19 20:07:56,296.05,270.55,296.05,296.05,1024123,28,20015,-68
2020-12-19 20:08:27,284.08,253.45,284.08,284.08,1031932,28,20078,-68
2020-12-19 20:08:57,254.07,233.88,254.07,254.07,1027925,28,20388,-67
2020-12-19 20:09:28,250.52,229.52,250.52,250.52,1031714,28,20446,-68
2020-12-19 20:09:58,209.55,192.98,209.55,209.55,1023949,29,20020,-68
2020-12-19 20:10:29,238.57,217.90,238.57,238.57,1019901,29,20014,-68
2020-12-19 20:11:00,238.52,217.75,238.52,238.52,1031730,28,20065,-68
2020-12-19 20:11:30,238.70,221.65,238.70,238.70,1031790,28,20064,-68
2020-12-19 20:12:01,273.42,248.95,273.42,273.42,1031922,28,19999,-68
2020-12-19 20:12:32,218.80,201.73,218.80,218.80,1027808,28,20008,-68
2020-12-19 20:13:03,244.43,221.98,244.43,244.43,1028054,28,20011,-68
2020-12-19 20:13:34,317.48,272.48,317.48,317.48,1032191,28,20007,-68
2020-12-19 20:14:04,213.27,195.63,213.27,213.27,1040245,28,20005,-68
2020-12-19 20:14:34,275.42,253.18,275.42,275.42,1031909,28,20037,-68
2020-12-19 20:15:05,229.75,208.68,229.75,229.75,1031690,28,20070,-67
2020-12-19 20:15:35,241.63,221.23,241.63,241.63,1023948,29,20018,-68
2020-12-19 20:16:06,240.48,223.30,240.48,240.48,1031914,28,20555,-67
2020-12-19 20:16:37,263.77,242.82,263.77,263.77,1031933,28,20093,-68
2020-12-19 20:17:07,269.35,240.18,269.35,269.35,1031694,28,20014,-68
2020-12-19 20:17:38,202.40,187.45,202.40,202.40,1020113,29,20008,-67
2020-12-19 20:18:08,231.48,215.82,231.48,231.48,1027914,28,20007,-68
2020-12-19 20:18:39,195.00,180.60,195.00,195.00,1023837,29,20058,-67
2020-12-19 20:19:10,209.85,195.20,209.85,209.85,1019733,28,20012,-67
2020-12-19 20:19:41,240.77,219.85,240.77,240.77,1027880,28,20090,-68
2020-12-19 20:20:11,277.45,256.92,277.45,277.45,1027850,28,20491,-68
2020-12-19 20:20:43,224.82,208.75,224.82,224.82,1027781,28,20007,-67
2020-12-19 20:21:13,226.82,207.88,226.82,226.82,1027628,28,20026,-67
2020-12-19 20:21:44,218.90,201.52,218.90,218.90,1031809,28,20042,-67
2020-12-19 20:22:15,211.68,196.63,211.68,211.68,1031844,28,20010,-68
2020-12-19 20:22:45,204.38,185.02,204.38,204.38,1035843,28,20100,-68
2020-12-19 20:23:19,219.38,202.98,219.38,219.38,1023926,28,20042,-67
2020-12-19 20:23:49,216.35,200.75,216.35,216.35,1020362,29,20008,-68
2020-12-19 20:24:20,248.73,230.10,248.73,248.73,1023797,28,20571,-68
2020-12-19 20:24:50,221.20,200.43,221.20,221.20,1031716,28,20014,-67
2020-12-19 20:25:20,252.32,231.65,252.32,252.32,1027610,28,20061,-68
2020-12-19 20:25:51,216.75,197.30,216.75,216.75,1031810,28,20002,-67
2020-12-19 20:26:21,230.50,206.68,230.50,230.50,1031846,28,20138,-68
2020-12-19 20:26:52,236.98,214.63,236.98,236.98,1023884,29,20018,-67
2020-12-19 20:27:23,245.93,224.23,245.93,245.93,1023738,29,20134,-68
2020-12-19 20:27:53,220.30,202.02,220.30,220.30,1027752,28,20015,-68
2020-12-19 20:28:24,217.15,198.27,217.15,217.15,1023855,29,20055,-68
2020-12-19 20:28:54,211.40,193.85,211.40,211.40,1027663,28,20384,-67
2020-12-19 20:29:25,188.75,173.27,188.75,188.75,1027760,28,20011,-67
2020-12-19 20:29:55,209.18,191.70,209.18,209.18,1035924,28,20029,-68
2020-12-19 20:30:26,256.35,230.80,256.35,256.35,1031808,28,20042,-68
2020-12-19 20:30:56,226.32,208.15,226.32,226.32,1031643,28,20025,-67
2020-12-19 20:31:27,294.20,266.52,294.20,294.20,1031716,28,20018,-67
2020-12-19 20:31:58,225.52,206.38,225.52,225.52,1027654,28,20077,-68
2020-12-19 20:32:28,230.00,212.05,230.00,230.00,1019869,29,20078,-67
2020-12-19 20:32:59,252.45,233.13,252.45,252.45,1027632,28,20472,-67
2020-12-19 20:33:29,237.93,218.60,237.93,237.93,1031789,28,20017,-67
2020-12-19 20:34:00,195.75,180.80,195.75,195.75,1031788,28,20014,-68
2020-12-19 20:34:31,200.15,185.85,200.15,200.15,1027773,28,20022,-67
2020-12-19 20:35:01,242.75,220.73,242.75,242.75,1031751,28,20021,-68
2020-12-19 20:35:32,208.50,189.70,208.50,208.50,1031671,28,20410,-67
2020-12-19 20:36:05,215.88,195.68,215.88,215.88,1027915,28,20047,-68
2020-12-19 20:36:36,216.20,198.23,216.20,216.20,1024082,28,20473,-68
2020-12-19 20:37:06,191.65,175.25,191.65,191.65,1036393,28,20053,-67
2020-12-19 20:37:37,254.43,228.75,254.43,254.43,1032496,28,20102,-67
2020-12-19 20:38:08,204.18,186.18,204.18,204.18,1032556,28,20494,-68
2020-12-19 20:38:38,318.80,269.85,318.80,318.80,1032469,28,20014,-67
2020-12-19 20:39:09,215.75,198.75,215.75,215.75,1032356,28,20011,-67
2020-12-19 20:39:40,207.60,189.45,207.60,207.60,1036652,28,20276,-68
2020-12-19 20:40:11,217.80,199.65,217.80,217.80,1028511,28,20136,-68
2020-12-19 20:40:41,219.10,197.27,219.10,219.10,1024453,29,20098,-68
2020-12-19 20:41:12,239.38,216.90,239.38,239.38,1028527,28,20045,-68
2020-12-19 20:41:43,226.93,210.73,226.93,226.93,1036567,28,20014,-68
2020-12-19 20:42:13,229.98,211.48,229.98,229.98,1032509,28,20414,-68
2020-12-19 20:42:44,364.95,312.90,364.95,364.95,1028570,28,20015,-68
2020-12-19 20:43:14,219.45,203.65,219.45,219.45,1024414,28,20504,-67
2020-12-19 20:43:45,192.40,176.82,192.40,192.40,1032486,28,20014,-67
2020-12-19 20:44:16,225.70,208.70,225.70,225.70,1032532,28,20015,-68
2020-12-19 20:44:48,297.63,271.30,297.63,297.63,1032625,28,20113,-67
2020-12-19 20:45:19,245.43,220.88,245.43,245.43,1032387,28,20140,-68
2020-12-19 20:45:49,313.23,281.80,313.23,313.23,1036683,28,20084,-68
2020-12-19 20:46:19,230.93,213.50,230.93,230.93,1032576,28,20097,-67
2020-12-19 20:46:50,211.32,194.68,211.32,211.32,1028872,28,20567,-67
2020-12-19 20:47:24,244.82,227.80,244.82,244.82,1028349,28,20015,-68
2020-12-19 20:47:54,221.15,203.88,221.15,221.15,1028506,28,20078,-68
2020-12-19 20:48:26,193.63,178.88,193.63,193.63,1028594,28,20387,-68
2020-12-19 20:48:57,197.38,183.70,197.38,197.38,1028414,28,20105,-67
2020-12-19 20:49:29,205.82,191.73,205.82,205.82,1028756,28,20011,-68
2020-12-19 20:49:59,213.30,195.95,213.30,213.30,1033647,28,20602,-67
2020-12-19 20:50:30,225.23,209.05,225.23,225.23,1032246,28,20056,-68
2020-12-19 20:51:01,210.05,195.27,210.05,210.05,1032387,28,20460,-67
2020-12-19 20:51:31,208.38,192.63,208.38,208.38,1032618,28,20503,-67
2020-12-19 20:52:02,216.27,199.90,216.27,216.27,1032923,28,20483,-67
2020-12-19 20:52:33,237.60,215.77,237.60,237.60,1032620,28,20406,-68
2020-12-19 20:53:04,220.20,202.43,220.20,220.20,1024223,29,20065,-66
2020-12-19 20:53:34,210.60,193.77,210.60,210.60,1020488,29,20019,-67
2020-12-19 20:54:05,223.63,205.90,223.63,223.63,1021106,28,20397,-68
2020-12-19 20:54:35,229.82,211.82,229.82,229.82,1024434,29,20578,-68
2020-12-19 20:55:06,236.32,217.88,236.32,236.32,1024413,28,20026,-67
2020-12-19 20:55:37,207.90,192.50,207.90,207.90,1032474,28,20018,-67
2020-12-19 20:56:07,328.95,296.15,328.95,328.95,1036496,28,20057,-67
2020-12-19 20:56:38,258.38,236.70,258.38,258.38,1036618,28,20105,-68
2020-12-19 20:57:08,245.63,226.15,245.63,245.63,1032309,28,20494,-67
2020-12-19 20:57:39,256.88,236.05,256.88,256.88,1024523,28,20039,-68
2020-12-19 20:58:09,213.57,195.98,213.57,213.57,1024527,29,20042,-67
2020-12-19 20:58:40,264.77,238.88,264.77,264.77,1028599,28,20027,-67
2020-12-19 20:59:10,212.50,193.85,212.50,212.50,1032410,28,20010,-68
2020-12-19 20:59:41,188.27,172.88,188.27,188.27,1028465,28,20023,-68
2020-12-19 21:00:11,243.77,223.55,243.77,243.77,1028501,28,20023,-67
2020-12-19 21:00:42,285.80,256.00,285.80,285.80,1036484,28,20025,-68
2020-12-19 21:01:12,241.27,220.20,241.27,241.27,1036401,28,20018,-68
2020-12-19 21:01:43,250.77,229.52,250.77,250.77,1036482,28,20025,-68
2020-12-19 21:02:15,219.93,199.93,219.93,219.93,1028529,28,20023,-68
2020-12-19 21:02:45,256.38,228.73,256.38,256.38,1024411,28,20015,-68
2020-12-19 21:03:16,201.32,185.27,201.32,201.32,1032404,28,20029,-67
2020-12-19 21:03:46,222.60,201.38,222.60,222.60,1028425,28,20014,-67
2020-12-19 21:04:17,243.75,221.93,243.75,243.75,1024507,29,20605,-67
2020-12-19 21:04:47,208.32,189.48,208.32,208.32,1036518,28,20036,-68
2020-12-19 21:05:18,223.52,207.15,223.52,223.52,1032442,28,20042,-67
2020-12-19 21:05:49,203.93,188.02,203.93,203.93,1032374,28,20018,-67
2020-12-19 21:06:19,217.63,198.18,217.63,217.63,1032437,28,20057,-68
2020-12-19 21:06:50,202.80,185.25,202.80,202.80,1028373,28,20037,-68
2020-12-19 21:07:21,196.10,181.43,196.10,196.10,1028233,28,20066,-67
2020-12-19 21:07:51,205.63,189.40,205.63,205.63,1020517,28,20067,-68
2020-12-19 21:08:22,210.57,192.45,210.57,210.57,1024616,28,20023,-68
2020-12-19 21:08:53,198.98,182.27,198.98,198.98,1032584,28,20024,-67
2020-12-19 21:09:23,221.00,204.52,221.00,221.00,1036415,28,20368,-68
2020-12-19 21:09:54,234.23,214.90,234.23,234.23,1024405,29,20042,-67
2020-12-19 21:10:24,211.30,193.93,211.30,211.30,1028484,28,20071,-67
2020-12-19 21:10:56,228.68,210.43,228.68,228.68,1028396,28,20475,-67
2020-12-19 21:11:26,220.30,202.45,220.30,220.30,1036632,28,20014,-68
2020-12-19 21:11:56,229.70,211.73,229.70,229.70,1040051,28,20136,-67
2020-12-19 21:12:27,228.05,209.48,228.05,228.05,1028483,28,20021,-68
2020-12-19 21:12:58,227.05,205.90,227.05,227.05,1024324,28,20030,-68
2020-12-19 21:13:28,338.70,312.67,338.70,338.70,1036450,28,20029,-68
2020-12-19 21:13:59,225.15,206.43,225.15,225.15,1040534,28,20025,-68
2020-12-19 21:14:29,306.63,280.52,306.63,306.63,1036574,28,20041,-68
2020-12-19 21:15:00,276.88,253.18,276.88,276.88,1028375,28,20022,-67
2020-12-19 21:15:31,252.15,231.77,252.15,252.15,1032265,28,20026,-67
2020-12-19 21:16:02,239.32,219.32,239.32,239.32,1036542,28,20018,-68
2020-12-19 21:16:32,234.35,213.38,234.35,234.35,1036462,28,20109,-68
2020-12-19 21:17:03,186.07,170.80,186.07,186.07,1032200,28,20101,-68
2020-12-19 21:17:34,235.23,213.50,235.23,235.23,1020413,29,20412,-67
2020-12-19 21:18:05,206.55,189.05,206.55,206.55,1024485,28,20188,-68
2020-12-19 21:18:36,241.45,216.23,241.45,241.45,1028382,28,20026,-68
2020-12-19 21:19:06,241.90,222.63,241.90,241.90,1032291,28,20494,-67
2020-12-19 21:19:37,209.85,190.88,209.85,209.85,1032466,28,20014,-67
2020-12-19 21:20:08,193.65,177.15,193.65,193.65,1036473,28,20097,-68
2020-12-19 21:20:39,191.52,174.35,191.52,191.52,1032367,28,20101,-67
2020-12-19 21:21:11,265.88,240.23,265.88,265.88,1040035,28,20020,-67
2020-12-19 21:21:42,219.90,199.10,219.90,219.90,1036943,28,20037,-68
2020-12-19 21:22:13,217.73,198.88,217.73,217.73,1036836,28,20316,-67
2020-12-19 21:22:44,226.10,207.10,226.10,226.10,1024366,28,20026,-68
2020-12-19 21:23:15,208.68,191.02,208.68,208.68,1028187,28,20550,-67
2020-12-19 21:23:46,228.88,211.30,228.88,228.88,1032354,28,20017,-68
2020-12-19 21:24:16,199.52,182.85,199.52,199.52,1028319,28,20383,-68
2020-12-19 21:24:47,214.88,198.45,214.88,214.88,1032345,28,20025,-68
2020-12-19 21:25:18,192.88,177.43,192.88,192.88,1028193,28,20050,-67
2020-12-19 21:25:48,260.58,237.13,260.58,260.58,1020482,29,20043,-67
2020-12-19 21:26:21,214.13,196.15,214.13,214.13,1032335,28,20040,-67
2020-12-19 21:26:52,214.85,196.63,214.85,214.85,1024314,29,20019,-68
2020-12-19 21:27:23,184.98,170.05,184.98,184.98,1024253,28,20102,-68
2020-12-19 21:27:53,216.48,193.88,216.48,216.48,1032310,28,20033,-68
2020-12-19 21:28:24,215.35,192.40,215.35,215.35,1040493,28,20026,-68
2020-12-19 21:28:54,234.63,212.10,234.63,234.63,1036312,28,20021,-68
2020-12-19 21:29:25,262.67,235.43,262.67,262.67,1032254,28,20018,-68
2020-12-19 21:29:56,258.08,234.00,258.08,258.08,1032275,28,20022,-68
2020-12-19 21:30:26,304.27,251.68,304.27,304.27,1028316,28,20030,-68
2020-12-19 21:30:57,229.60,207.70,229.60,229.60,1032141,28,20027,-67
2020-12-19 21:31:27,188.50,171.65,188.50,188.50,1036359,28,20060,-68
2020-12-19 21:31:58,202.27,186.35,202.27,202.27,1028366,28,20018,-68
2020-12-19 21:32:29,223.43,205.55,223.43,223.43,1020496,29,20068,-67
2020-12-19 21:33:00,215.70,198.35,215.70,215.70,1024271,29,20023,-67
2020-12-19 21:33:30,334.13,263.30,334.13,334.13,1032388,28,20061,-68
2020-12-19 21:34:01,210.02,194.20,210.02,210.02,1036426,28,20014,-68
2020-12-19 21:34:32,258.83,238.70,258.83,258.83,1024411,28,20031,-68
2020-12-19 21:35:03,218.93,197.65,218.93,218.93,1032302,28,20010,-67
2020-12-19 21:35:34,190.90,177.60,190.90,190.90,1032227,28,20041,-68
2020-12-19 21:36:04,188.75,174.45,188.75,188.75,1036481,28,20526,-68
2020-12-19 21:36:43,224.27,207.57,224.27,224.27,1024407,28,20015,-68
2020-12-19 21:37:15,176.93,165.15,176.93,176.93,1025384,28,20039,-67
2020-12-19 21:37:46,190.48,176.25,190.48,190.48,1029777,28,20062,-68
2020-12-19 21:38:16,197.15,181.90,197.15,197.15,1032255,28,20427,-68
2020-12-19 21:38:47,214.80,199.63,214.80,214.80,1032527,28,20515,-68
2020-12-19 21:39:17,210.77,195.70,210.77,210.77,1028185,28,20451,-67
2020-12-19 21:39:48,242.43,224.25,242.43,242.43,1024377,28,20069,-68
2020-12-19 21:40:19,202.50,187.27,202.50,202.50,1024336,29,20098,-68
2020-12-19 21:40:50,209.75,194.23,209.75,209.75,1024629,28,20461,-67
2020-12-19 21:41:20,271.48,243.88,271.48,271.48,1020604,28,20107,-68
2020-12-19 21:41:51,192.77,176.88,192.77,192.77,1020304,29,20063,-68
2020-12-19 21:42:21,242.27,224.50,242.27,242.27,1028261,28,20015,-68
2020-12-19 21:42:52,235.25,214.35,235.25,235.25,1028265,28,20588,-67
2020-12-19 21:43:23,197.45,182.35,197.45,197.45,1028142,28,20019,-68
2020-12-19 21:43:53,205.77,190.55,205.77,205.77,1020486,29,20012,-67
2020-12-19 21:44:24,206.57,190.40,206.57,206.57,1024421,28,20078,-68
2020-12-19 21:44:54,265.70,242.25,265.70,265.70,1024576,28,20035,-68
2020-12-19 21:45:25,209.32,194.00,209.32,209.32,1032349,28,20022,-68
2020-12-19 21:45:56,225.38,209.40,225.38,225.38,1032301,28,20149,-67
2020-12-19 21:46:26,283.40,253.65,283.40,283.40,1028558,28,20094,-67
2020-12-19 21:46:57,230.65,213.23,230.65,230.65,1032216,28,20014,-67
2020-12-19 21:47:29,235.43,215.35,235.43,235.43,1028144,28,20015,-68
2020-12-19 21:48:00,420.30,378.73,420.30,420.30,1028565,28,20014,-68
2020-12-19 21:48:30,226.98,211.15,226.98,226.98,1035721,28,20494,-68
2020-12-19 21:49:01,233.52,217.48,233.52,233.52,1032248,28,20495,-67
2020-12-19 21:49:32,217.43,202.70,217.43,217.43,1024163,28,20074,-68
2020-12-19 21:50:03,208.05,193.32,208.05,208.05,1016552,29,20457,-68
2020-12-19 21:50:33,210.93,196.18,210.93,210.93,1020263,28,20008,-67
2020-12-19 21:51:04,209.18,193.93,209.18,209.18,1032100,28,20030,-66
2020-12-19 21:51:35,381.50,329.10,381.50,381.50,1032191,28,20033,-68
2020-12-19 21:52:05,225.88,209.10,225.88,225.88,1032329,28,20069,-68
2020-12-19 21:52:37,255.77,233.13,255.77,255.77,1028310,28,20014,-68
2020-12-19 21:53:08,338.05,309.27,338.05,338.05,1036176,28,20018,-68
2020-12-19 21:53:38,313.20,276.55,313.20,313.20,1036252,28,20087,-68
2020-12-19 21:54:09,237.52,218.90,237.52,237.52,1028316,28,20058,-68
2020-12-19 21:54:41,252.32,233.35,252.32,252.32,1032243,28,20406,-68
2020-12-19 21:55:12,248.45,230.50,248.45,248.45,1032312,28,20022,-68
2020-12-19 21:55:43,247.43,228.75,247.43,247.43,1029048,28,20034,-68
2020-12-19 21:56:14,256.02,236.30,256.02,256.02,1032028,28,20486,-68
2020-12-19 21:56:45,217.05,201.40,217.05,217.05,1032275,28,20459,-68
2020-12-19 21:57:16,264.75,244.20,264.75,264.75,1028181,28,20129,-68
2020-12-19 21:57:47,242.35,225.18,242.35,242.35,1020327,29,20028,-68
2020-12-19 21:58:18,241.57,223.77,241.57,241.57,1024241,29,20019,-68
2020-12-19 21:58:49,198.07,183.25,198.07,198.07,1024162,28,20070,-67
2020-12-19 21:59:19,303.23,280.55,303.23,303.23,1016298,29,20019,-67
2020-12-19 21:59:50,224.73,208.55,224.73,224.73,1024252,28,20114,-68
2020-12-19 22:00:21,208.98,191.95,208.98,208.98,1032230,28,20038,-68
2020-12-19 22:00:51,211.77,193.32,211.77,211.77,1028074,28,20011,-67
2020-12-19 22:01:22,210.95,195.10,210.95,210.95,1028076,28,20011,-68
2020-12-19 22:01:53,231.50,214.13,231.50,231.50,1024160,28,20022,-68
2020-12-19 22:02:23,241.13,221.27,241.13,241.13,1032273,28,20015,-68
2020-12-19 22:02:54,217.57,201.77,217.57,217.57,1032182,28,20069,-67
2020-12-19 22:03:25,243.90,226.25,243.90,243.90,1032105,28,20479,-67
2020-12-19 22:03:55,379.60,330.35,379.60,379.60,1024223,29,20090,-68
2020-12-19 22:04:26,207.05,190.13,207.05,207.05,1024298,29,20027,-68
2020-12-19 22:04:57,251.95,232.23,251.95,251.95,1032131,28,20018,-67
2020-12-19 22:05:27,332.98,304.48,332.98,332.98,1036101,28,20014,-68
2020-12-19 22:05:57,212.00,196.63,212.00,212.00,1024215,28,20019,-67
2020-12-19 22:06:35,271.83,251.30,271.83,271.83,1020412,29,20127,-68
2020-12-19 22:07:06,236.10,216.82,236.10,236.10,1028097,28,20106,-67
2020-12-19 22:07:37,218.32,202.52,218.32,218.32,1036248,28,20041,-68
2020-12-19 22:08:08,284.98,261.20,284.98,284.98,1036330,28,20018,-68
2020-12-19 22:08:39,226.18,210.63,226.18,226.18,1024213,28,20047,-68
2020-12-19 22:09:09,262.20,243.32,262.20,262.20,1028009,28,20011,-67
2020-12-19 22:09:40,232.95,215.68,232.95,232.95,1036169,28,20021,-67
2020-12-19 22:10:12,228.43,211.63,228.43,228.43,1036242,28,20459,-68
2020-12-19 22:10:42,216.93,201.18,216.93,216.93,1032170,28,20015,-68
2020-12-19 22:11:17,207.30,191.13,207.30,207.30,1024007,29,20562,-68
2020-12-19 22:11:48,279.40,258.17,279.40,279.40,1031797,28,20029,-67
2020-12-19 22:12:18,203.65,189.90,203.65,203.65,1036242,28,20025,-68
2020-12-19 22:12:49,266.65,244.02,266.65,266.65,1024144,28,20026,-67
2020-12-19 22:13:20,291.95,262.25,291.95,291.95,1032090,28,20006,-68
2020-12-19 22:13:50,211.07,195.13,211.07,211.07,1028177,28,20019,-68
2020-12-19 22:14:21,222.05,205.50,222.05,222.05,1028252,28,20015,-68
2020-12-19 22:14:52,248.32,230.50,248.32,248.32,1028130,28,20030,-68
2020-12-19 22:15:23,234.18,215.38,234.18,234.18,1036007,28,20018,-68
2020-12-19 22:15:54,251.77,232.85,251.77,251.77,1028173,28,20038,-68
2020-12-19 22:16:25,278.95,258.02,278.95,278.95,1032179,28,20415,-68
2020-12-19 22:16:56,253.07,233.60,253.07,253.07,1028081,28,20023,-68
2020-12-19 22:17:27,242.23,223.48,242.23,242.23,1032173,28,20010,-68
2020-12-19 22:17:57,269.17,249.02,269.17,269.17,1028193,28,20046,-68
2020-12-19 22:18:28,332.20,299.75,332.20,332.20,1036231,28,20025,-67
2020-12-19 22:18:58,269.45,242.75,269.45,269.45,1027994,28,20023,-67
2020-12-19 22:19:29,305.15,279.48,305.15,305.15,1024216,29,20098,-68
2020-12-19 22:19:59,318.13,286.23,318.13,318.13,1024224,28,20031,-68
2020-12-19 22:20:30,352.85,318.25,352.85,352.85,1028141,28,20472,-68
2020-12-19 22:21:01,255.35,235.02,255.35,255.35,1027921,28,20042,-68
2020-12-19 22:21:31,237.10,218.57,237.10,237.10,1028085,28,20498,-68
2020-12-19 22:22:02,260.25,237.32,260.25,260.25,1024124,29,20027,-68
2020-12-19 22:22:33,247.20,228.77,247.20,247.20,1032280,28,20117,-68
2020-12-19 22:23:03,245.15,224.60,245.15,245.15,1036034,28,20017,-67
2020-12-19 22:23:34,245.68,227.45,245.68,245.68,1032140,28,20037,-68
2020-12-19 22:24:05,245.35,227.93,245.35,245.35,1024234,29,20086,-68
2020-12-19 22:24:35,230.15,214.00,230.15,230.15,1028232,28,20089,-68
2020-12-19 22:25:07,219.32,202.20,219.32,219.32,1031825,28,20136,-68
2020-12-19 22:25:38,343.48,312.95,343.48,343.48,1020204,29,20019,-68
2020-12-19 22:26:08,263.85,245.68,263.85,263.85,1028098,28,20053,-68
2020-12-19 22:26:43,254.55,235.93,254.55,254.55,1024263,28,20030,-68
2020-12-19 22:27:13,244.30,225.93,244.30,244.30,1032057,28,20026,-67
2020-12-19 22:27:44,314.23,282.42,314.23,314.23,1032332,28,20483,-68
2020-12-19 22:28:14,227.80,211.88,227.80,227.80,1032295,28,20407,-68
2020-12-19 22:28:45,209.93,194.82,209.93,209.93,1024176,28,20019,-68
2020-12-19 22:29:16,229.70,212.00,229.70,229.70,1035964,28,20014,-68
2020-12-19 22:29:46,316.80,283.52,316.80,316.80,1032199,28,20022,-68
2020-12-19 22:30:17,245.98,228.45,245.98,245.98,1032116,28,20180,-68
2020-12-19 22:30:47,249.27,231.25,249.27,249.27,1028191,28,20105,-67
2020-12-19 22:31:18,343.25,311.77,343.25,343.25,1028006,28,20018,-68
2020-12-19 22:31:48,299.05,269.17,299.05,299.05,1032095,28,20073,-68
2020-12-19 22:32:19,239.50,222.77,239.50,239.50,1032020,28,20034,-68
2020-12-19 22:32:50,336.92,302.63,336.92,336.92,1024024,29,20031,-67
2020-12-19 22:33:21,234.90,219.48,234.90,234.90,1023993,28,20023,-68
2020-12-19 22:33:51,211.93,197.73,211.93,211.93,1032157,28,20014,-68
2020-12-19 22:34:22,256.63,239.75,256.63,256.63,1032081,28,20015,-68
2020-12-19 22:34:52,260.83,241.65,260.83,260.83,1036135,28,20385,-67
2020-12-19 22:35:23,241.85,224.50,241.85,241.85,1031939,28,20029,-68
2020-12-19 22:35:53,224.10,209.10,224.10,224.10,1028021,28,20410,-68
2020-12-19 22:36:24,232.35,214.80,232.35,232.35,1032122,28,20101,-68
2020-12-19 22:36:55,235.70,217.90,235.70,235.70,1032202,28,20384,-67
2020-12-19 22:37:26,221.48,206.55,221.48,221.48,1032036,28,20093,-68
2020-12-19 22:37:57,264.00,241.60,264.00,264.00,1036370,28,20013,-68
2020-12-19 22:38:27,308.92,283.45,308.92,308.92,1036108,28,20014,-67
2020-12-19 22:38:58,180.02,168.57,180.02,180.02,1040172,28,20013,-67
2020-12-19 22:39:28,277.55,254.48,277.55,277.55,1032209,28,20379,-68
2020-12-19 22:39:59,328.80,298.05,328.80,328.80,1028114,28,20022,-66
2020-12-19 22:40:30,226.10,211.43,226.10,226.10,1032157,28,20110,-68
2020-12-19 22:41:00,243.63,226.88,243.63,243.63,1027964,28,20441,-68
2020-12-19 22:41:31,222.20,205.38,222.20,222.20,1028054,28,20404,-68
2020-12-19 22:42:01,221.57,204.27,221.57,221.57,1028087,28,20015,-68
2020-12-19 22:42:32,241.00,223.20,241.00,241.00,1032081,28,20113,-68
2020-12-19 22:43:03,282.77,252.55,282.77,282.77,1027899,28,20494,-68
2020-12-19 22:43:33,223.38,206.25,223.38,223.38,1032119,28,20407,-68
2020-12-19 22:44:04,224.07,204.57,224.07,224.07,1028209,28,20117,-68
2020-12-19 22:44:35,219.50,204.10,219.50,219.50,1032181,28,20028,-68
2020-12-19 22:45:06,197.88,184.02,197.88,197.88,1031794,28,20022,-67
2020-12-19 22:45:36,212.25,197.52,212.25,212.25,1036108,28,20018,-68
2020-12-19 22:46:07,231.38,214.13,231.38,231.38,1036374,28,20036,-68
2020-12-19 22:46:38,191.63,177.63,191.63,191.63,1040130,28,20100,-68
2020-12-19 22:47:08,207.75,193.20,207.75,207.75,1031760,28,20022,-67
2020-12-19 22:47:39,235.02,216.30,235.02,235.02,1032055,28,20466,-68
2020-12-19 22:48:10,229.05,210.40,229.05,229.05,1040176,28,20026,-68
2020-12-19 22:48:40,188.43,175.20,188.43,188.43,1035970,28,20022,-68
2020-12-19 22:49:11,304.05,272.20,304.05,304.05,1031881,28,20041,-68
2020-12-19 22:49:44,174.93,161.98,174.93,174.93,1028024,28,20018,-68
2020-12-19 22:50:15,189.73,176.07,189.73,189.73,1032032,28,20010,-68
2020-12-19 22:50:46,180.57,166.68,180.57,180.57,1032101,28,20030,-68
2020-12-19 22:51:16,222.13,207.32,222.13,222.13,1024390,28,20126,-68
2020-12-19 22:51:47,182.77,169.05,182.77,182.77,1028246,28,20068,-68
2020-12-19 22:52:17,192.07,178.23,192.07,192.07,1028059,28,20015,-68
2020-12-19 22:52:50,202.73,187.32,202.73,202.73,1020214,29,20016,-68
2020-12-19 22:53:20,186.95,174.02,186.95,186.95,1023947,28,20015,-68
2020-12-19 22:53:51,214.38,198.80,214.38,214.38,1032092,28,20526,-68
2020-12-19 22:54:22,203.20,188.25,203.20,203.20,1040286,28,20018,-68
2020-12-19 22:54:53,192.10,178.45,192.10,192.10,1027973,28,20015,-68
2020-12-19 22:55:24,208.70,193.93,208.70,208.70,1027911,28,20109,-68
2020-12-19 22:55:54,202.23,188.02,202.23,202.23,1036115,28,20014,-68
2020-12-19 22:56:25,220.93,202.15,220.93,220.93,1036080,28,20014,-68
2020-12-19 22:56:55,193.65,179.52,193.65,193.65,1023916,29,20039,-68
2020-12-19 22:57:26,228.85,212.65,228.85,228.85,1027981,28,20019,-68
2020-12-19 22:57:56,301.75,272.35,301.75,301.75,1032191,28,20011,-68
2020-12-19 22:58:27,202.65,189.38,202.65,202.65,1036175,28,20014,-68
2020-12-19 22:58:58,250.98,233.30,250.98,250.98,1031998,28,20014,-68
2020-12-19 22:59:28,266.27,246.25,266.27,266.27,1031939,28,20025,-68
2020-12-19 22:59:59,210.40,196.00,210.40,210.40,1032077,28,20105,-68
2020-12-19 23:00:30,239.63,222.35,239.63,239.63,1032359,28,20534,-68
2020-12-19 23:01:01,253.43,235.65,253.43,253.43,1031707,28,20054,-68
2020-12-19 23:01:31,202.50,187.85,202.50,202.50,1024246,28,20026,-68
2020-12-19 23:02:02,253.30,236.05,253.30,253.30,1028251,28,20014,-68
2020-12-19 23:02:32,255.05,232.27,255.05,255.05,1032240,28,20037,-68
2020-12-19 23:03:03,259.20,240.15,259.20,259.20,1032311,28,20459,-68
2020-12-19 23:03:33,348.70,320.95,348.70,348.70,1040306,28,20504,-68
2020-12-19 23:04:04,216.07,199.68,216.07,216.07,1028193,28,20522,-68
2020-12-19 23:04:35,275.95,255.68,275.95,275.95,1028022,28,20502,-68
2020-12-19 23:05:06,216.32,200.00,216.32,216.32,1027915,28,20061,-67
2020-12-19 23:05:36,275.00,253.65,275.00,275.00,1040134,28,20079,-68
2020-12-19 23:06:07,234.65,211.65,234.65,234.65,1040138,28,20018,-68
2020-12-19 23:06:38,210.77,194.88,210.77,210.77,1028006,28,20050,-68
2020-12-19 23:07:08,207.73,192.73,207.73,207.73,1027822,28,20018,-67
2020-12-19 23:07:39,204.43,189.63,204.43,204.43,1036050,28,20014,-68
2020-12-19 23:08:10,212.57,196.20,212.57,212.57,1032001,28,20026,-68
2020-12-19 23:08:40,221.93,204.30,221.93,221.93,1020011,28,20027,-68
2020-12-19 23:09:11,200.85,184.20,200.85,200.85,1027744,28,20026,-67
2020-12-19 23:09:42,217.57,197.20,217.57,217.57,1031894,28,20021,-67
2020-12-19 23:10:12,252.80,230.93,252.80,252.80,1024071,29,20522,-68
2020-12-19 23:10:43,264.35,241.68,264.35,264.35,1031937,28,20101,-67
2020-12-19 23:11:14,258.70,237.38,258.70,258.70,1035841,28,20014,-67
2020-12-19 23:11:44,204.30,189.75,204.30,204.30,1035730,28,20016,-67
2020-12-19 23:12:15,229.35,212.73,229.35,229.35,1036070,28,20021,-67
2020-12-19 23:12:45,218.95,201.32,218.95,218.95,1036052,28,20013,-68
2020-12-19 23:13:20,243.95,226.50,243.95,243.95,1031864,28,20018,-68
2020-12-19 23:13:51,207.20,190.32,207.20,207.20,1028683,28,20019,-68
2020-12-19 23:14:21,205.27,190.75,205.27,205.27,1027922,28,20026,-68
2020-12-19 23:14:52,204.30,188.98,204.30,204.30,1024668,28,20018,-67
2020-12-19 23:15:23,209.68,192.90,209.68,209.68,1023926,28,20456,-67
2020-12-19 23:15:53,199.30,183.50,199.30,199.30,1031948,28,20014,-68
2020-12-19 23:16:26,207.63,191.38,207.63,207.63,1032034,28,20105,-68
2020-12-19 23:16:56,248.82,230.38,248.82,248.82,1031886,28,20102,-67
2020-12-19 23:17:27,215.55,199.38,215.55,215.55,1027910,28,20025,-67
2020-12-19 23:17:57,243.55,226.38,243.55,243.55,1036071,28,20040,-68
2020-12-19 23:18:28,244.50,227.50,244.50,244.50,1036270,28,20043,-67
2020-12-19 23:18:59,197.20,183.00,197.20,197.20,1027964,28,20014,-67
2020-12-19 23:19:30,195.18,182.38,195.18,195.18,1024081,28,20559,-67
2020-12-19 23:20:00,206.05,191.88,206.05,206.05,1031963,28,20010,-67
2020-12-19 23:20:31,193.82,180.88,193.82,193.82,1032116,28,20015,-68
2020-12-19 23:21:01,215.40,200.88,215.40,215.40,1019910,29,20020,-67
2020-12-19 23:21:32,211.80,190.85,211.80,211.80,1032038,28,20019,-67
2020-12-19 23:22:03,219.23,203.48,219.23,219.23,1028195,28,20483,-68
2020-12-19 23:22:34,229.27,211.23,229.27,229.27,1031961,28,20014,-67
2020-12-19 23:23:04,270.73,248.90,270.73,270.73,1023840,28,20046,-67
2020-12-19 23:23:35,226.55,207.63,226.55,226.55,1040060,28,20052,-67
2020-12-19 23:24:05,250.68,230.80,250.68,250.68,1035994,28,20018,-67
2020-12-19 23:24:36,207.13,191.30,207.13,207.13,1031985,28,20022,-68
2020-12-19 23:25:07,255.88,236.40,255.88,255.88,1031650,28,20541,-67
2020-12-19 23:25:37,203.50,186.93,203.50,203.50,1036061,28,20098,-67
2020-12-19 23:26:08,227.25,209.80,227.25,227.25,1036175,28,20473,-67
2020-12-19 23:26:39,204.38,189.45,204.38,204.38,1023975,29,20019,-67
2020-12-19 23:27:09,277.00,255.75,277.00,277.00,1031876,28,20014,-67
2020-12-19 23:27:40,247.93,223.02,247.93,247.93,1036164,28,20068,-68
2020-12-19 23:28:10,238.88,221.10,238.88,238.88,1027915,28,20387,-67
2020-12-19 23:28:41,222.10,204.90,222.10,222.10,1023955,28,20499,-69
2020-12-19 23:29:11,212.60,197.18,212.60,212.60,1027846,28,20113,-68
2020-12-19 23:29:45,216.60,200.52,216.60,216.60,1035861,28,20021,-68
2020-12-19 23:30:15,256.77,235.60,256.77,256.77,1027971,28,20448,-68
2020-12-19 23:30:46,253.65,232.65,253.65,253.65,1027906,28,20021,-67
2020-12-19 23:31:17,233.43,213.50,233.43,233.43,1031855,28,20467,-68
2020-12-19 23:31:48,240.57,223.23,240.57,240.57,1032705,28,20099,-68
2020-12-19 23:32:21,222.30,207.73,222.30,222.30,1035822,28,20563,-68
2020-12-19 23:32:53,271.38,252.77,271.38,271.38,1027878,28,20023,-68
2020-12-19 23:33:23,220.80,204.82,220.80,220.80,1023901,28,20064,-68
2020-12-19 23:33:54,211.80,196.10,211.80,211.80,1027990,28,20015,-68
2020-12-19 23:34:24,207.15,193.30,207.15,207.15,1028081,28,20049,-68
2020-12-19 23:34:56,251.98,234.98,251.98,251.98,1028104,28,20046,-68
2020-12-19 23:35:27,267.75,246.95,267.75,267.75,1031952,28,20038,-68
2020-12-19 23:35:57,205.02,190.90,205.02,205.02,1032592,28,20068,-68
2020-12-19 23:36:28,228.90,211.85,228.90,228.90,1031968,28,20011,-68
2020-12-19 23:36:59,209.43,192.95,209.43,209.43,1036062,28,20052,-67
2020-12-19 23:37:29,192.85,179.25,192.85,192.85,1032113,28,20193,-68
2020-12-19 23:38:00,258.38,239.25,258.38,258.38,1031957,28,20030,-68
2020-12-19 23:38:30,203.73,190.10,203.73,203.73,1027954,28,20018,-68
2020-12-19 23:39:01,250.40,232.20,250.40,250.40,1027918,28,20110,-68
2020-12-19 23:39:31,289.23,270.42,289.23,289.23,1032105,28,20025,-68
2020-12-19 23:40:03,188.18,175.50,188.18,188.18,1036333,28,20025,-68
2020-12-19 23:40:34,242.02,226.55,242.02,242.02,1036219,28,20451,-68
2020-12-19 23:41:04,223.77,208.68,223.77,223.77,1035773,28,20014,-68
2020-12-19 23:41:35,208.35,194.85,208.35,208.35,1031753,28,20042,-68
2020-12-19 23:42:05,196.77,183.82,196.77,196.77,1032171,28,20097,-68
2020-12-19 23:42:36,207.65,192.25,207.65,207.65,1031973,28,20024,-68
2020-12-19 23:43:07,221.70,206.30,221.70,221.70,1019863,29,20050,-67
2020-12-19 23:43:37,267.25,248.20,267.25,267.25,1020170,29,20019,-67
2020-12-19 23:44:09,259.75,243.77,259.75,259.75,1028157,28,20062,-68
2020-12-19 23:44:39,284.27,265.67,284.27,284.27,1032768,28,20014,-68
2020-12-19 23:45:10,262.63,244.70,262.63,262.63,1039770,28,20018,-67
2020-12-19 23:45:40,279.45,261.40,279.45,279.45,1031820,28,20015,-68
2020-12-19 23:46:13,236.30,220.52,236.30,236.30,1032100,28,20415,-68
2020-12-19 23:46:44,196.70,183.98,196.70,196.70,1035971,28,20041,-68
2020-12-19 23:47:14,185.82,173.98,185.82,185.82,1023908,28,20015,-68
2020-12-19 23:47:45,206.80,192.18,206.80,206.80,1028048,28,20022,-68
2020-12-19 23:48:15,443.27,339.77,443.27,443.27,1032013,28,20014,-68
2020-12-19 23:48:46,436.73,399.08,436.73,436.73,1027999,28,20551,-68
2020-12-19 23:49:16,266.25,238.25,266.25,266.25,1023910,29,20145,-68
2020-12-19 23:49:47,217.38,203.75,217.38,217.38,1020182,29,20047,-68
2020-12-19 23:50:18,223.70,208.88,223.70,223.70,1024404,28,20373,-68
2020-12-19 23:50:49,233.25,218.35,233.25,233.25,1024049,28,20408,-68
2020-12-19 23:51:20,242.82,222.13,242.82,242.82,1028036,28,20030,-68
2020-12-19 23:51:50,242.85,222.32,242.85,242.85,1028090,28,20360,-68
2020-12-19 23:52:21,223.82,208.70,223.82,223.82,1024039,29,20015,-68
2020-12-19 23:52:52,250.88,228.13,250.88,250.88,1020032,29,20481,-68
2020-12-19 23:53:22,245.57,228.65,245.57,245.57,1027802,28,20023,-68
2020-12-19 23:53:53,204.90,190.30,204.90,204.90,1035960,28,20092,-68
2020-12-19 23:54:23,249.27,232.05,249.27,249.27,1027904,28,20026,-67
2020-12-19 23:54:54,206.23,192.32,206.23,206.23,1023861,28,20066,-67
2020-12-19 23:55:24,244.30,228.07,244.30,244.30,1031818,28,20014,-67
2020-12-19 23:55:55,218.30,202.07,218.30,218.30,1036073,28,20022,-68
2020-12-19 23:56:26,315.92,282.23,315.92,315.92,1020009,29,20020,-67
2020-12-19 23:56:56,219.68,202.13,219.68,219.68,1031737,28,20019,-67
2020-12-19 23:57:26,251.82,234.30,251.82,251.82,1031892,28,20018,-68
2020-12-19 23:57:57,229.55,212.98,229.55,229.55,1028110,28,20011,-68
2020-12-19 23:58:27,215.48,194.38,215.48,215.48,1027895,28,20460,-67
2020-12-19 23:58:58,227.65,211.18,227.65,227.65,1027979,28,20514,-68
2020-12-19 23:59:29,210.05,196.32,210.05,210.05,1028024,28,20015,-68
2020-12-19 23:59:59,205.73,189.73,205.73,205.73,1028013,28,20011,-68