2020-12-18 00:00:07,14.52,13.27,4.50,99.90,1052913,27,20031,-80
2020-12-18 00:00:37,13.80,12.50,4.40,99.90,1054450,28,20065,-81
2020-12-18 00:01:08,14.23,12.93,4.40,99.90,1055768,28,20077,-81
2020-12-18 00:01:39,14.30,13.00,4.50,99.90,1055395,28,20189,-81
2020-12-18 00:02:10,13.93,12.63,4.50,99.90,1052074,28,20020,-82
2020-12-18 00:02:41,13.50,12.20,4.50,99.90,1051939,28,20041,-80
2020-12-18 00:03:11,13.57,12.38,4.50,99.90,1049714,28,20359,-81
2020-12-18 00:03:42,14.73,13.43,4.50,99.90,1051531,28,20023,-81
2020-12-18 00:04:13,14.70,13.35,4.50,99.90,1051198,28,20165,-79
2020-12-18 00:04:46,16.35,14.77,4.50,99.90,1051290,28,20475,-80
2020-12-18 00:05:17,15.30,13.82,4.40,99.90,1052369,28,20490,-82
2020-12-18 00:05:47,15.10,13.80,4.30,99.90,1052381,28,20017,-81
2020-12-18 00:06:19,14.93,13.52,4.40,99.90,1054776,28,20102,-81
2020-12-18 00:06:50,14.35,13.02,4.40,99.90,1055592,28,20103,-81
2020-12-18 00:07:22,14.68,13.23,4.40,99.90,1055182,27,20034,-81
2020-12-18 00:07:53,14.48,13.15,4.40,99.90,1055569,28,20026,-81
2020-12-18 00:08:24,17.58,15.88,4.40,99.90,1055517,28,20038,-79
2020-12-18 00:08:54,13.95,12.70,4.40,99.90,1055559,28,20538,-81
2020-12-18 00:09:25,15.32,13.82,4.40,99.90,1055450,28,20026,-82
2020-12-18 00:09:56,15.27,13.73,4.40,99.90,1055749,28,20042,-82
2020-12-18 00:10:27,13.55,12.30,4.50,99.90,1055491,28,20430,-81
2020-12-18 00:10:57,14.45,12.98,4.50,99.90,1055633,28,20020,-82
2020-12-18 00:11:29,14.48,13.13,4.50,99.90,1055370,28,20031,-81
2020-12-18 00:11:59,13.55,12.35,4.50,99.90,1055558,28,20420,-81
2020-12-18 00:12:30,14.02,12.63,4.50,99.90,1055303,28,20680,-77
2020-12-18 00:13:01,14.57,13.10,4.50,99.90,1053342,28,20033,-77
2020-12-18 00:13:31,14.27,12.98,4.50,99.90,1055512,28,20651,-77
2020-12-18 00:14:02,13.13,11.93,4.50,99.90,1054890,28,20038,-77
2020-12-18 00:14:33,13.07,11.88,4.60,99.90,1055399,28,20102,-77
2020-12-18 00:15:04,13.48,12.27,4.60,99.90,1055074,28,20047,-77
2020-12-18 00:15:35,14.60,13.27,4.60,99.90,1055121,28,20028,-78
2020-12-18 00:16:05,16.90,15.30,4.60,99.90,1053089,28,20109,-78
2020-12-18 00:16:36,19.00,17.35,4.50,99.90,1055559,28,20103,-77
2020-12-18 00:17:07,16.05,14.57,4.40,99.90,1055226,28,20023,-78
2020-12-18 00:17:38,15.85,14.23,4.40,99.90,1055667,28,20038,-78
2020-12-18 00:18:08,14.93,13.63,4.30,99.90,1055218,28,20110,-78
2020-12-18 00:18:39,18.58,16.77,4.30,99.90,1055465,28,20091,-78
2020-12-18 00:19:10,14.60,13.30,4.30,99.90,1055619,28,20031,-78
2020-12-18 00:19:40,19.50,17.70,4.30,99.90,1055361,28,20020,-78
2020-12-18 00:20:11,13.80,12.60,4.20,99.90,1055612,28,20374,-78
2020-12-18 00:20:42,18.85,17.05,4.20,99.90,1051039,28,20024,-78
2020-12-18 00:21:20,14.35,13.15,4.20,99.90,1051360,28,20028,-76
2020-12-18 00:21:58,13.05,11.98,4.20,99.90,1052071,28,20415,-75
2020-12-18 00:22:28,12.55,11.45,4.20,99.90,1051257,28,20107,-75
2020-12-18 00:22:59,12.90,11.70,4.20,99.90,1052707,28,20518,-73
2020-12-18 00:23:30,17.83,16.08,4.30,99.90,1054687,28,20058,-76
2020-12-18 00:24:00,14.57,13.30,4.20,99.90,1055461,28,20038,-76
2020-12-18 00:24:31,14.32,13.02,4.20,99.90,1055094,28,20015,-75
2020-12-18 00:25:02,14.60,13.40,4.10,99.90,1055258,28,20030,-75
2020-12-18 00:25:33,12.35,11.35,4.10,99.90,1055274,28,20753,-75
2020-12-18 00:26:03,11.70,10.70,4.10,99.90,1055257,28,20058,-75
2020-12-18 00:26:35,10.93,10.02,4.10,99.90,1055250,28,20023,-75
2020-12-18 00:27:05,10.40,9.50,4.10,99.90,1055191,28,20031,-75
2020-12-18 00:27:39,10.25,9.45,4.20,99.90,1055196,28,20146,-75
2020-12-18 00:28:09,10.68,9.77,4.20,99.90,1055269,28,20052,-75
2020-12-18 00:28:40,10.35,9.55,4.20,99.90,1055139,28,20553,-75
2020-12-18 00:29:11,10.73,9.80,4.20,99.90,1055404,28,20463,-75
2020-12-18 00:29:42,10.35,9.48,4.20,99.90,1055315,28,20018,-75
2020-12-18 00:30:13,10.82,9.93,4.20,99.90,1055404,28,20087,-75
2020-12-18 00:30:46,10.85,9.95,4.20,99.90,1054930,28,20016,-75
2020-12-18 00:31:17,10.70,9.77,4.20,99.90,1054878,28,20023,-75
2020-12-18 00:31:48,13.80,12.60,4.20,99.90,1054846,28,20390,-75
2020-12-18 00:32:18,9.80,8.90,4.20,99.90,1055010,28,20377,-75
2020-12-18 00:32:49,10.65,9.75,4.10,99.90,1055304,28,20060,-75
2020-12-18 00:33:20,9.50,8.80,4.10,99.90,1052979,28,20081,-75
2020-12-18 00:33:51,10.05,9.25,4.10,99.90,1053565,28,20446,-76
2020-12-18 00:34:21,11.68,10.68,4.10,99.90,1054356,28,20015,-75
2020-12-18 00:34:52,12.35,11.25,4.10,99.90,1055141,28,20023,-76
2020-12-18 00:35:23,11.50,10.50,4.10,99.90,1055070,28,20015,-75
2020-12-18 00:35:54,11.27,10.32,4.00,99.90,1055318,28,20030,-75
2020-12-18 00:36:24,10.23,9.43,4.00,99.90,1055120,28,20016,-75
2020-12-18 00:36:55,11.68,10.68,4.00,99.90,1055314,28,20458,-75
2020-12-18 00:37:26,11.90,10.80,3.90,99.90,1055092,28,20031,-75
2020-12-18 00:37:57,11.07,10.15,3.90,99.90,1055394,28,20535,-75
2020-12-18 00:38:27,10.95,9.95,3.90,99.90,1055232,28,20657,-74
2020-12-18 00:38:58,10.65,9.85,4.00,99.90,1054884,28,20160,-75
2020-12-18 00:39:29,10.93,10.05,4.00,99.90,1054645,28,20020,-75
2020-12-18 00:39:59,11.27,10.27,4.00,99.90,1054534,28,20026,-77
2020-12-18 00:40:30,9.98,9.18,4.00,99.90,1055070,28,20055,-75
2020-12-18 00:41:01,10.82,9.93,4.00,99.90,1054801,28,20042,-75
2020-12-18 00:41:32,10.20,9.32,4.00,99.90,1055419,28,20068,-74
2020-12-18 00:42:03,10.88,10.02,4.00,99.90,1055398,28,20027,-75
2020-12-18 00:42:34,9.75,9.05,4.00,99.90,1056749,28,20056,-75
2020-12-18 00:43:05,10.32,9.52,4.00,99.90,1056376,28,20092,-76
2020-12-18 00:43:35,10.00,9.30,4.00,99.90,1054297,28,20020,-76
2020-12-18 00:44:06,12.32,11.27,4.00,99.90,1055025,28,20028,-75
2020-12-18 00:44:37,9.60,8.90,4.00,99.90,1055562,28,20112,-75
2020-12-18 00:45:07,10.85,10.02,3.90,99.90,1055141,28,20023,-75
2020-12-18 00:45:38,15.30,13.98,4.00,99.90,1055749,28,20168,-75
2020-12-18 00:46:09,10.85,9.95,3.90,99.90,1055165,28,20027,-74
2020-12-18 00:46:42,11.15,10.25,3.90,99.90,1056136,28,20151,-76
2020-12-18 00:47:13,10.63,9.80,3.90,99.90,1055036,28,20068,-75
2020-12-18 00:47:44,10.30,9.50,3.90,99.90,1055106,28,20104,-75
2020-12-18 00:48:15,10.07,9.27,3.90,99.90,1055281,28,20060,-75
2020-12-18 00:48:45,11.35,10.35,3.90,99.90,1056556,28,20015,-75
2020-12-18 00:49:16,11.68,10.63,3.90,99.90,1055547,28,20061,-74
2020-12-18 00:49:47,9.55,8.82,3.90,99.90,1055002,28,20029,-75
2020-12-18 00:50:18,10.10,9.38,3.90,99.90,1055840,28,20015,-74
2020-12-18 00:50:48,10.23,9.43,3.90,99.90,1053588,28,20493,-74
2020-12-18 00:51:19,9.80,9.00,3.90,99.90,1055081,28,20213,-75
2020-12-18 00:51:52,10.35,9.55,3.90,99.90,1054878,28,20016,-75
2020-12-18 00:52:25,12.82,11.73,3.90,99.90,1056263,28,20457,-76
2020-12-18 00:52:56,11.48,10.57,3.80,99.90,1054684,28,20103,-76
2020-12-18 00:53:28,11.40,10.50,3.80,99.90,1052090,28,20016,-76
2020-12-18 00:53:58,10.65,9.85,3.80,99.90,1055015,28,20016,-76
2020-12-18 00:54:29,10.52,9.77,3.90,99.90,1055281,28,20089,-76
2020-12-18 00:55:00,9.48,8.77,3.90,99.90,1055307,28,20145,-76
2020-12-18 00:55:31,11.23,10.32,3.90,99.90,1057247,28,20474,-75
2020-12-18 00:56:07,11.23,10.32,3.90,99.90,1055366,28,20019,-75
2020-12-18 00:56:43,12.55,11.55,3.90,99.90,1055445,28,20071,-75
2020-12-18 00:57:14,12.93,11.82,3.90,99.90,1057821,28,20008,-76
2020-12-18 00:57:44,11.73,10.82,3.90,99.90,1056074,28,20008,-76
2020-12-18 00:58:15,12.48,11.45,3.90,99.90,1055330,28,20019,-76
2020-12-18 00:58:46,10.93,10.02,3.90,99.90,1054214,28,20029,-75
2020-12-18 00:59:17,11.55,10.65,3.90,99.90,1058069,28,20102,-75
2020-12-18 00:59:47,11.95,10.95,3.90,99.90,1055203,28,20004,-75
2020-12-18 01:00:18,11.75,10.85,3.90,99.90,1055028,28,20050,-76
2020-12-18 01:00:49,12.43,11.52,3.80,99.90,1055196,28,20063,-76
2020-12-18 01:01:19,11.45,10.38,3.80,99.90,1054912,28,20043,-76
2020-12-18 01:01:59,12.05,11.05,3.80,99.90,1055199,28,20515,-76
2020-12-18 01:02:30,12.30,11.32,3.80,99.90,1054737,28,20095,-76
2020-12-18 01:03:01,11.20,10.30,3.80,99.90,1054220,28,20102,-76
2020-12-18 01:03:32,11.40,10.50,3.70,99.90,1053700,28,20023,-76
2020-12-18 01:04:03,10.73,9.82,3.80,99.90,1054939,28,20008,-76
2020-12-18 01:04:34,9.88,9.10,3.80,99.90,1055507,28,20047,-76
2020-12-18 01:05:05,10.30,9.50,3.90,99.90,1054896,28,20039,-76
2020-12-18 01:05:36,11.38,10.48,3.90,99.90,1054973,28,20050,-75
2020-12-18 01:06:08,9.52,8.82,3.90,99.90,1054854,28,20479,-75
2020-12-18 01:06:39,9.30,8.68,3.90,99.90,1055398,28,20056,-75
2020-12-18 01:07:11,9.48,8.80,3.90,99.90,1055096,28,20477,-75
2020-12-18 01:07:42,8.90,8.30,3.90,99.90,1055051,28,20003,-75
2020-12-18 01:08:13,10.05,9.35,4.00,99.90,1054833,28,20011,-76
2020-12-18 01:08:43,8.98,8.38,4.00,99.90,1055059,28,20331,-75
2020-12-18 01:09:14,9.80,9.10,4.00,99.90,1055185,28,20520,-75
2020-12-18 01:09:45,9.25,8.52,3.90,99.90,1055155,28,20585,-75
2020-12-18 01:10:15,9.80,8.85,4.00,99.90,1055254,28,20007,-75
2020-12-18 01:10:46,8.93,8.27,4.00,99.90,1054988,28,20007,-76
2020-12-18 01:11:17,9.57,8.75,4.00,99.90,1055333,28,20056,-76
2020-12-18 01:11:48,8.73,8.07,4.00,99.90,1054952,28,20065,-76
2020-12-18 01:12:19,9.00,8.40,4.10,99.90,1055373,28,20008,-75
2020-12-18 01:12:50,9.15,8.45,4.10,99.90,1054884,28,20421,-75
2020-12-18 01:13:21,8.05,7.45,4.10,99.90,1054656,28,20023,-76
2020-12-18 01:13:52,9.40,8.70,4.10,99.90,1052914,28,20058,-75
2020-12-18 01:14:22,8.70,8.07,4.10,99.90,1055035,28,20418,-75
2020-12-18 01:14:53,9.23,8.52,4.10,99.90,1054611,28,20464,-75
2020-12-18 01:15:24,7.65,7.10,4.10,99.90,1055289,28,20076,-75
2020-12-18 01:15:56,8.90,8.10,4.10,99.90,1054873,28,20708,-75
2020-12-18 01:16:26,7.78,7.28,4.10,99.90,1055181,28,20019,-76
2020-12-18 01:16:57,8.52,7.78,4.10,99.90,1055024,28,20030,-75
2020-12-18 01:17:28,7.85,7.25,4.10,99.90,1055247,28,20004,-75
2020-12-18 01:17:59,7.07,6.50,4.10,99.90,1055149,28,20069,-75
2020-12-18 01:18:29,7.97,7.40,4.20,99.90,1055182,28,20528,-75
2020-12-18 01:19:00,7.43,6.82,4.20,99.90,1055051,28,20647,-75
2020-12-18 01:19:31,7.68,7.18,4.20,99.90,1055173,28,20016,-75
2020-12-18 01:20:02,7.80,7.18,4.20,99.90,1055190,28,20717,-75
2020-12-18 01:20:33,8.07,7.47,4.20,99.90,1055043,28,20060,-75
2020-12-18 01:21:03,7.72,7.22,4.20,99.90,1055143,28,20011,-76
2020-12-18 01:21:36,8.02,7.43,4.10,99.90,1054950,28,20060,-75
2020-12-18 01:22:07,7.22,6.72,4.10,99.90,1055120,28,20039,-74
2020-12-18 01:22:38,6.90,6.50,4.10,99.90,1055144,28,20020,-76
2020-12-18 01:23:08,8.60,7.90,4.10,99.90,1054976,28,20065,-75
2020-12-18 01:23:39,9.13,8.32,4.10,99.90,1053159,28,20043,-77
2020-12-18 01:24:10,7.93,7.40,4.00,99.90,1055256,28,20088,-76
2020-12-18 01:24:41,7.85,7.35,4.00,99.90,1055004,28,20714,-75
2020-12-18 01:25:12,7.47,7.00,4.00,99.90,1053262,28,20106,-75
2020-12-18 01:25:43,7.95,7.45,4.00,99.90,1051742,28,20019,-76
2020-12-18 01:26:13,8.52,7.93,4.00,99.90,1054879,28,20086,-76
2020-12-18 01:26:44,9.07,8.48,3.90,99.90,1054949,28,20098,-76
2020-12-18 01:27:15,8.38,7.78,3.90,99.90,1054950,28,20015,-76
2020-12-18 01:27:46,7.45,6.95,3.90,99.90,1055264,28,20413,-76
2020-12-18 01:28:16,8.32,7.65,3.90,99.90,1055152,28,20018,-76
2020-12-18 01:28:47,8.38,7.78,3.90,99.90,1055291,28,20040,-75
2020-12-18 01:29:18,8.32,7.82,3.90,99.90,1054946,28,20030,-76
2020-12-18 01:29:49,9.88,9.18,3.90,99.90,1055308,28,20011,-74
2020-12-18 01:30:19,9.10,8.50,3.80,99.90,1054274,28,20023,-75
2020-12-18 01:30:50,9.82,9.13,3.80,99.90,1055189,28,20519,-76
2020-12-18 01:31:21,7.80,7.20,3.80,99.90,1055040,28,20095,-76
2020-12-18 01:31:52,8.88,8.27,3.80,99.90,1055149,28,20016,-75
2020-12-18 01:32:22,8.45,7.82,3.80,99.90,1055016,28,20072,-75
2020-12-18 01:32:53,8.73,8.00,3.80,99.90,1051083,28,20016,-80
2020-12-18 01:33:24,8.95,8.25,3.80,99.90,1054880,28,20028,-76
2020-12-18 01:33:55,9.20,8.43,3.90,99.90,1053455,28,20048,-75
2020-12-18 01:34:26,9.98,9.07,3.80,99.90,1055145,28,20084,-77
2020-12-18 01:34:56,9.02,8.32,3.80,99.90,1055033,28,20466,-75
2020-12-18 01:35:27,10.57,9.73,3.80,99.90,1055154,28,20115,-76
2020-12-18 01:35:58,9.88,9.15,3.80,99.90,1055002,28,20034,-75
2020-12-18 01:36:28,9.40,8.60,3.80,99.90,1055425,28,20016,-75
2020-12-18 01:36:59,9.88,9.18,3.80,99.90,1054813,28,20019,-77
2020-12-18 01:37:30,9.68,8.88,3.80,99.90,1055332,28,20065,-76
2020-12-18 01:38:01,8.90,8.10,3.80,99.90,1055324,28,20018,-76
2020-12-18 01:38:31,9.15,8.48,3.80,99.90,1055579,28,20370,-80
2020-12-18 01:39:03,8.25,7.55,3.90,99.90,1054899,28,20055,-82
2020-12-18 01:39:34,9.15,8.45,3.90,99.90,1055399,28,20022,-81
2020-12-18 01:40:05,8.10,7.50,3.90,99.90,1054898,28,20108,-78
2020-12-18 01:40:35,8.57,7.88,3.90,99.90,1055464,28,20027,-82
2020-12-18 01:41:06,7.97,7.20,3.90,99.90,1054960,28,20527,-82
2020-12-18 01:41:37,10.07,9.20,3.90,99.90,1055555,28,20146,-82
2020-12-18 01:42:08,11.50,9.93,3.80,99.90,1054680,28,20096,-81
2020-12-18 01:42:39,8.00,7.40,3.80,99.90,1055369,28,20080,-82
2020-12-18 01:43:09,7.57,7.00,3.80,99.90,1055106,28,20076,-82
2020-12-18 01:43:40,7.75,7.05,3.90,99.90,1053367,28,20019,-81
2020-12-18 01:44:11,7.50,7.00,3.90,99.90,1055467,28,20094,-81
2020-12-18 01:44:42,7.80,7.20,3.90,99.90,1054900,28,20108,-82
2020-12-18 01:45:13,9.68,8.77,3.90,99.90,1054758,28,20528,-81
2020-12-18 01:45:44,7.70,7.05,3.90,99.90,1055035,28,20102,-81
2020-12-18 01:46:15,7.80,7.30,3.90,99.90,1053497,28,20031,-81
2020-12-18 01:46:46,9.68,8.98,3.90,99.90,1055255,28,20514,-81
2020-12-18 01:47:30,7.45,6.82,3.90,99.90,1055488,28,20023,-81
2020-12-18 01:48:02,7.45,6.72,3.90,99.90,1055645,28,20019,-81
2020-12-18 01:48:33,10.30,9.50,3.90,99.90,1055295,28,20070,-81
2020-12-18 01:49:05,7.18,6.68,3.90,99.90,1055452,28,20023,-81
2020-12-18 01:49:35,7.20,6.70,3.90,99.90,1055342,28,20034,-80
2020-12-18 01:50:06,7.28,6.78,3.90,99.90,1055199,28,20034,-80
2020-12-18 01:50:37,8.63,8.02,3.90,99.90,1055340,28,20041,-80
2020-12-18 01:51:12,13.32,12.32,3.90,99.90,1055372,28,20020,-80
2020-12-18 01:51:43,13.05,11.93,3.80,99.90,1055446,28,20474,-81
2020-12-18 01:52:14,10.60,9.80,3.70,99.90,1056291,28,20828,-81
2020-12-18 01:52:45,9.45,8.75,3.70,99.90,1056252,28,20095,-80
2020-12-18 01:53:16,9.02,8.43,3.70,99.90,1056300,28,20004,-81
2020-12-18 01:53:48,7.95,7.30,3.70,99.90,1054436,28,20506,-80
2020-12-18 01:54:22,8.88,8.18,3.70,99.90,1056217,28,20073,-80
2020-12-18 01:54:58,9.60,8.80,3.70,99.90,1056169,28,20378,-80
2020-12-18 01:55:29,8.32,7.72,3.70,99.90,1056080,28,20007,-81
2020-12-18 01:56:01,8.68,7.97,3.80,99.90,1055971,28,20377,-81
2020-12-18 01:56:32,7.90,7.30,3.80,99.90,1055874,28,20004,-80
2020-12-18 01:57:03,8.90,8.20,3.80,99.90,1056064,28,20008,-81
2020-12-18 01:57:36,8.55,7.85,3.80,99.90,1055882,28,20369,-81
2020-12-18 01:58:07,8.13,7.53,3.90,99.90,1055889,28,20031,-81
2020-12-18 01:58:39,9.27,8.68,3.90,99.90,1055006,28,20100,-82
2020-12-18 01:59:10,10.15,9.45,3.80,99.90,1056142,28,20091,-82
2020-12-18 01:59:41,12.15,11.15,3.80,99.90,1055567,28,20065,-81
2020-12-18 02:00:12,8.57,7.97,3.70,99.90,1056104,28,20024,-81
2020-12-18 02:00:44,9.95,9.25,3.70,99.90,1055939,28,20019,-81
2020-12-18 02:01:15,8.65,7.95,3.60,99.90,1056163,28,20060,-81
2020-12-18 02:01:47,9.48,8.68,3.70,99.90,1055959,28,20012,-81
2020-12-18 02:02:17,11.10,10.25,3.70,99.90,1056190,28,20470,-81
2020-12-18 02:02:48,9.77,9.07,3.60,99.90,1056069,28,20091,-77
2020-12-18 02:03:19,8.40,7.70,3.60,99.90,1056042,28,20102,-78
2020-12-18 02:03:50,8.55,8.02,3.70,99.90,1054292,28,20016,-79
2020-12-18 02:04:21,8.43,7.82,3.70,99.90,1055620,28,20077,-80
2020-12-18 02:04:52,8.90,8.30,3.60,99.90,1055308,28,20491,-80
2020-12-18 02:05:22,11.13,10.32,3.60,99.90,1053977,28,20011,-80
2020-12-18 02:05:55,7.85,7.25,3.60,99.90,1056183,28,20020,-81
2020-12-18 02:06:28,7.65,7.15,3.70,99.90,1055410,28,20095,-80
2020-12-18 02:07:02,8.43,7.82,3.70,99.90,1056084,28,20030,-80
2020-12-18 02:07:37,10.15,9.35,3.70,99.90,1056473,28,20107,-83
2020-12-18 02:08:08,7.68,7.18,3.70,99.90,1052261,28,20054,-80
2020-12-18 02:08:42,8.13,7.53,3.80,99.90,1056817,28,20007,-79
2020-12-18 02:09:12,7.95,7.43,3.80,99.90,1055972,28,20012,-81
2020-12-18 02:09:43,9.85,9.18,3.90,99.90,1055963,28,20076,-81
2020-12-18 02:10:14,10.30,9.50,3.80,99.90,1055675,28,20008,-81
2020-12-18 02:10:45,8.10,7.60,3.70,99.90,1055973,28,20003,-75
2020-12-18 02:11:21,8.13,7.53,3.70,99.90,1055611,28,20011,-76
2020-12-18 02:11:53,9.40,8.70,3.80,99.90,1055833,28,20100,-76
2020-12-18 02:12:24,7.65,7.07,3.80,99.90,1055750,28,20022,-76
2020-12-18 02:12:56,7.18,6.78,3.80,99.90,1055909,28,20022,-76
2020-12-18 02:13:27,8.73,8.07,3.80,99.90,1055599,28,20110,-76
2020-12-18 02:13:58,8.18,7.57,3.90,99.90,1053973,28,20023,-76
2020-12-18 02:14:29,7.60,7.10,3.90,99.90,1055739,28,20019,-76
2020-12-18 02:15:00,8.02,7.43,3.90,99.90,1053941,28,20012,-76
2020-12-18 02:15:31,7.13,6.63,3.90,99.90,1055482,28,20015,-76
2020-12-18 02:16:02,7.18,6.68,3.90,99.90,1053938,28,20012,-76
2020-12-18 02:16:33,7.30,6.70,4.00,99.90,1055672,28,20098,-76
2020-12-18 02:17:04,7.80,7.30,4.00,99.90,1053806,28,20037,-76
2020-12-18 02:17:34,9.98,9.27,4.00,99.90,1055843,28,20020,-76
2020-12-18 02:18:05,11.15,10.30,4.00,99.90,1055684,28,20466,-76
2020-12-18 02:18:36,9.05,8.45,3.90,99.90,1055773,28,20022,-76
2020-12-18 02:19:10,9.90,9.13,3.80,99.90,1055648,28,20156,-76
2020-12-18 02:19:43,8.07,7.57,3.80,99.90,1055679,28,20015,-76
2020-12-18 02:20:14,9.50,8.80,3.80,99.90,1055874,28,20016,-76
2020-12-18 02:20:46,9.98,9.27,3.80,99.90,1055572,28,20404,-76
2020-12-18 02:21:16,7.57,7.07,3.80,99.90,1055888,28,20023,-76
2020-12-18 02:21:47,7.97,7.38,3.80,99.90,1055506,28,20011,-76
2020-12-18 02:22:23,7.70,7.18,3.80,99.90,1055895,28,20046,-76
2020-12-18 02:22:54,7.25,6.75,3.90,99.90,1053666,28,20032,-76
2020-12-18 02:23:25,7.57,6.97,3.90,99.90,1055533,28,20086,-76
2020-12-18 02:23:55,8.15,7.45,3.90,99.90,1053702,28,20099,-76
2020-12-18 02:24:27,9.90,9.18,3.90,99.90,1055926,28,20103,-76
2020-12-18 02:25:07,10.15,9.38,3.90,99.90,1055605,28,20027,-76
2020-12-18 02:25:42,6.15,5.75,3.80,99.90,1055306,28,20015,-76
2020-12-18 02:26:15,8.77,8.18,3.80,99.90,1058847,27,20114,-76
2020-12-18 02:26:46,8.85,8.25,3.80,99.90,1059925,27,20351,-76
2020-12-18 02:27:17,8.77,8.18,3.80,99.90,1060192,27,20039,-76
2020-12-18 02:27:48,8.63,8.02,3.80,99.90,1060031,27,20003,-76
2020-12-18 02:28:19,8.73,8.02,3.80,99.90,1055614,27,20102,-76
2020-12-18 02:28:50,8.85,8.25,3.90,99.90,1051551,28,20100,-76
2020-12-18 02:29:20,8.95,8.25,3.90,99.90,1051697,28,20394,-76
2020-12-18 02:29:51,8.93,8.32,3.90,99.90,1052614,28,20021,-76
2020-12-18 02:30:22,8.85,8.23,3.90,99.90,1051713,28,20050,-76
2020-12-18 02:30:53,8.95,8.27,3.90,99.90,1051538,28,20012,-76
2020-12-18 02:31:23,9.88,9.10,3.90,99.90,1051780,28,20023,-76
2020-12-18 02:31:54,8.90,8.15,3.90,99.90,1051466,28,20095,-76
2020-12-18 02:32:25,9.45,8.75,3.90,99.90,1051726,28,20136,-76
2020-12-18 02:32:56,8.65,7.97,4.00,99.90,1051587,28,20451,-76
2020-12-18 02:33:27,7.97,7.32,3.90,99.90,1052719,28,20023,-76
2020-12-18 02:33:58,8.65,8.05,4.00,99.90,1051484,28,20024,-75
2020-12-18 02:34:29,10.60,9.80,4.00,99.90,1050299,28,20019,-76
2020-12-18 02:34:59,9.80,9.10,3.90,99.90,1054278,28,20114,-75
2020-12-18 02:35:30,9.55,8.85,3.90,99.90,1051574,28,20028,-75
2020-12-18 02:36:03,9.02,8.32,3.90,99.90,1054943,28,20024,-75
2020-12-18 02:36:33,7.32,6.82,3.90,99.90,1055812,28,20175,-76
2020-12-18 02:37:04,7.90,7.30,3.90,99.90,1054835,28,20537,-75
2020-12-18 02:37:35,11.02,10.13,4.00,99.90,1051561,28,20023,-75
2020-12-18 02:38:06,9.48,8.77,3.90,99.90,1051655,28,20092,-76
2020-12-18 02:38:36,8.75,8.13,3.90,99.90,1051523,28,20016,-75
2020-12-18 02:39:08,8.95,8.35,3.90,99.90,1051579,28,20088,-76
2020-12-18 02:39:39,10.60,9.80,3.90,99.90,1051543,28,20062,-75
2020-12-18 02:40:09,8.52,7.88,3.80,99.90,1051707,28,20073,-76
2020-12-18 02:40:40,8.38,7.78,3.80,99.90,1051475,28,20031,-75
2020-12-18 02:41:11,8.73,8.13,3.80,99.90,1052909,28,20026,-75
2020-12-18 02:41:41,8.27,7.68,3.90,99.90,1055790,28,20571,-75
2020-12-18 02:42:12,8.10,7.50,3.80,99.90,1055798,28,20031,-75
2020-12-18 02:42:43,7.78,7.28,3.90,99.90,1055798,28,20020,-75
2020-12-18 02:43:14,8.95,8.23,3.90,99.90,1055687,28,20051,-75
2020-12-18 02:43:44,8.70,8.00,4.00,99.90,1055744,28,20015,-75
2020-12-18 02:44:15,8.57,7.97,4.00,99.90,1053727,28,20030,-75
2020-12-18 02:44:46,8.13,7.53,4.00,99.90,1055735,28,20098,-75
2020-12-18 02:45:17,7.32,6.82,4.00,99.90,1053667,28,20390,-76
2020-12-18 02:45:48,8.60,8.00,4.10,99.90,1055517,28,20019,-75
2020-12-18 02:46:19,10.68,9.90,4.10,99.90,1055099,28,20019,-76
2020-12-18 02:46:49,9.45,8.75,4.10,99.90,1055663,28,20039,-75
2020-12-18 02:47:20,8.65,8.05,4.00,99.90,1055238,28,20015,-75
2020-12-18 02:47:51,7.25,6.75,3.90,99.90,1055931,28,20011,-76
2020-12-18 02:48:22,10.85,9.95,4.00,99.90,1055453,28,20016,-74
2020-12-18 02:48:53,7.53,7.00,4.00,99.90,1055896,28,20016,-76
2020-12-18 02:49:23,8.18,7.45,4.00,99.90,1055580,28,20026,-75
2020-12-18 02:49:54,6.97,6.50,4.00,99.90,1055764,28,20450,-75
2020-12-18 02:50:25,7.28,6.78,4.00,99.90,1055779,28,20018,-74
2020-12-18 02:50:56,7.10,6.60,4.00,99.90,1055534,28,20463,-74
2020-12-18 02:51:26,8.15,7.63,4.10,99.90,1055817,28,20462,-74
2020-12-18 02:51:57,7.25,6.75,4.10,99.90,1055523,28,20020,-74
2020-12-18 02:52:28,7.20,6.70,4.10,99.90,1055278,28,20008,-78
2020-12-18 02:53:08,7.07,6.57,4.10,99.90,1055523,28,20023,-77
2020-12-18 02:53:39,6.68,6.18,4.10,99.90,1055541,28,20411,-73
2020-12-18 02:54:11,6.90,6.40,4.20,99.90,1053981,28,20012,-73
2020-12-18 02:54:42,7.15,6.65,4.20,99.90,1055485,28,20015,-74
2020-12-18 02:55:13,8.60,7.90,4.20,99.90,1055927,28,20012,-73
2020-12-18 02:55:44,6.72,6.32,4.20,99.90,1055732,28,20009,-74
2020-12-18 02:56:24,7.43,6.88,4.10,99.90,1055813,28,20008,-73
2020-12-18 02:56:54,9.65,9.00,4.20,99.90,1055782,28,20008,-74
2020-12-18 02:57:25,9.50,8.77,4.10,99.90,1055823,28,20132,-74
2020-12-18 02:57:56,7.55,7.05,4.00,99.90,1055773,28,20507,-73
2020-12-18 02:58:26,7.53,6.93,4.00,99.90,1055868,28,20371,-74
2020-12-18 02:58:57,6.88,6.45,4.00,99.90,1055597,28,20378,-74
2020-12-18 02:59:28,6.97,6.57,4.10,99.90,1055965,28,20087,-74
2020-12-18 02:59:59,7.15,6.55,4.10,99.90,1055461,27,20012,-74
2020-12-18 03:00:29,6.82,6.43,4.20,99.90,1055919,28,20095,-74
2020-12-18 03:01:00,7.32,6.82,4.20,99.90,1055318,27,20063,-74
2020-12-18 03:01:31,7.00,6.60,4.20,99.90,1055089,28,20025,-74
2020-12-18 03:02:02,7.13,6.63,4.20,99.90,1055018,28,20020,-73
2020-12-18 03:02:33,7.60,7.10,4.20,99.90,1055597,28,20035,-73
2020-12-18 03:03:04,7.07,6.57,4.20,99.90,1055369,28,20541,-76
2020-12-18 03:03:35,7.35,6.85,4.20,99.90,1055886,28,20058,-76
2020-12-18 03:04:05,7.32,6.72,4.20,99.90,1053264,27,20069,-75
2020-12-18 03:04:36,7.40,6.88,4.20,99.90,1054008,27,20426,-75
2020-12-18 03:05:07,8.30,7.60,4.20,99.90,1055731,27,20034,-73
2020-12-18 03:05:38,6.78,6.38,4.20,99.90,1059913,27,20050,-74
2020-12-18 03:06:09,7.15,6.65,4.10,99.90,1059949,27,20070,-73
2020-12-18 03:06:40,7.28,6.78,4.20,99.90,1059727,27,20457,-76
2020-12-18 03:07:10,6.78,6.28,4.20,99.90,1059980,27,20019,-76
2020-12-18 03:07:41,6.95,6.45,4.30,99.90,1057944,27,20007,-80
2020-12-18 03:08:12,7.35,6.85,4.20,99.90,1058435,27,20019,-80
2020-12-18 03:08:42,6.32,5.95,4.20,99.90,1059883,27,20050,-79
2020-12-18 03:09:13,8.00,7.30,4.10,99.90,1060054,27,20102,-80
2020-12-18 03:09:44,7.75,7.15,4.10,99.90,1059794,27,20019,-79
2020-12-18 03:10:15,9.07,8.27,4.10,99.90,1059918,27,20026,-81
2020-12-18 03:10:45,7.10,6.60,4.10,99.90,1059904,27,20022,-81
2020-12-18 03:11:16,7.18,6.68,4.10,99.90,1059832,27,20007,-78
2020-12-18 03:11:47,8.43,7.82,4.10,99.90,1059935,27,20011,-79
2020-12-18 03:12:18,8.13,7.60,4.10,99.90,1059728,27,20095,-80
2020-12-18 03:12:48,8.32,7.65,4.10,99.90,1060171,27,20582,-80
2020-12-18 03:13:19,9.23,8.50,4.00,99.90,1059563,27,20007,-80
2020-12-18 03:13:50,8.27,7.70,4.00,99.90,1060185,27,20060,-80
2020-12-18 03:14:20,8.55,7.95,4.00,99.90,1053400,27,20015,-80
2020-12-18 03:14:51,7.65,7.15,4.00,99.90,1051712,28,20027,-80
2020-12-18 03:15:22,7.97,7.45,4.00,99.90,1049633,28,20066,-80
2020-12-18 03:15:53,6.88,6.47,4.00,99.90,1051668,28,20048,-80
2020-12-18 03:16:23,7.55,6.90,4.00,99.90,1056953,27,20036,-81
2020-12-18 03:16:54,7.15,6.72,4.10,99.90,1059986,27,20102,-80
2020-12-18 03:17:25,6.78,6.38,4.20,99.90,1059935,27,20038,-78
2020-12-18 03:17:55,7.60,7.10,4.20,99.90,1059840,27,20106,-78
2020-12-18 03:18:26,7.32,6.82,4.20,99.90,1059883,27,20374,-78
2020-12-18 03:18:57,7.53,7.03,4.20,99.90,1059823,27,20060,-77
2020-12-18 03:19:27,8.35,7.80,4.10,99.90,1059969,27,20011,-77
2020-12-18 03:19:58,9.40,8.73,4.10,99.90,1059458,27,20419,-77
2020-12-18 03:20:29,7.90,7.38,4.00,99.90,1059947,27,20020,-77
2020-12-18 03:20:59,7.32,6.82,4.00,99.90,1054754,28,20106,-77
2020-12-18 03:21:30,7.65,6.97,4.10,99.90,1055972,28,20102,-77
2020-12-18 03:22:01,7.30,6.70,4.10,99.90,1055572,28,20004,-77
2020-12-18 03:22:32,7.93,7.20,4.10,99.90,1055875,28,20556,-77
2020-12-18 03:23:02,6.78,6.32,4.20,99.90,1055466,28,20049,-77
2020-12-18 03:23:33,7.00,6.40,4.20,99.90,1055762,28,20007,-77
2020-12-18 03:24:04,7.60,7.05,4.20,99.90,1055439,28,20632,-77
2020-12-18 03:24:34,6.75,6.35,4.20,99.90,1055046,28,20008,-77
2020-12-18 03:25:05,6.90,6.45,4.30,99.90,1053661,28,20065,-77
2020-12-18 03:25:36,8.73,8.13,4.30,99.90,1055510,28,20039,-78
2020-12-18 03:26:07,9.50,8.60,4.30,99.90,1055491,28,20404,-77
2020-12-18 03:26:37,8.32,7.72,4.20,99.90,1055625,28,20395,-78
2020-12-18 03:27:08,7.75,7.18,4.10,99.90,1055844,28,20462,-77
2020-12-18 03:27:39,9.80,9.10,4.10,99.90,1055560,28,20045,-77
2020-12-18 03:28:10,7.28,6.78,4.10,99.90,1051944,28,20008,-77
2020-12-18 03:28:40,6.93,6.53,4.10,99.90,1051244,28,20023,-76
2020-12-18 03:29:11,8.30,7.70,4.20,99.90,1051044,28,20482,-77
2020-12-18 03:29:42,7.00,6.47,4.20,99.90,1051098,28,20118,-78
2020-12-18 03:30:13,7.55,7.00,4.20,99.90,1050984,28,20008,-77
2020-12-18 03:30:44,6.93,6.47,4.20,99.90,1051069,28,20478,-77
2020-12-18 03:31:15,7.07,6.55,4.30,99.90,1050867,28,20077,-77
2020-12-18 03:31:46,7.88,7.38,4.30,99.90,1051367,28,20008,-77
2020-12-18 03:32:16,7.90,7.30,4.20,99.90,1050722,28,20374,-77
2020-12-18 03:32:47,7.40,6.90,4.20,99.90,1051114,28,20099,-77
2020-12-18 03:33:18,7.05,6.55,4.20,99.90,1050832,28,20040,-79
2020-12-18 03:33:49,7.15,6.65,4.20,99.90,1047251,28,20040,-79
2020-12-18 03:34:20,7.97,7.38,4.30,99.90,1046453,28,20016,-78
2020-12-18 03:34:51,8.10,7.50,4.30,99.90,1046923,28,20017,-79
2020-12-18 03:35:22,7.28,6.78,4.30,99.90,1046505,28,20709,-79
2020-12-18 03:35:52,6.72,6.32,4.30,99.90,1051472,28,20032,-81
2020-12-18 03:36:23,7.20,6.68,4.30,99.90,1051690,28,20021,-80
2020-12-18 03:36:54,8.68,8.02,4.30,99.90,1051886,28,20016,-80
2020-12-18 03:37:24,8.07,7.50,4.20,99.90,1052193,28,20020,-80
2020-12-18 03:37:55,8.10,7.50,4.20,99.90,1051827,28,20047,-79
2020-12-18 03:38:26,6.50,6.10,4.20,99.90,1054879,28,20015,-80
2020-12-18 03:38:57,7.55,6.97,4.20,99.90,1055664,28,20107,-79
2020-12-18 03:39:27,7.60,7.10,4.30,99.90,1055856,28,20019,-80
2020-12-18 03:39:58,6.85,6.35,4.30,99.90,1056380,28,20412,-80
2020-12-18 03:40:29,7.22,6.70,4.20,99.90,1057236,28,20020,-80
2020-12-18 03:41:00,6.40,5.97,4.30,99.90,1056281,28,20051,-79
2020-12-18 03:41:30,7.82,7.22,4.30,99.90,1056963,28,20103,-80
2020-12-18 03:42:01,6.68,6.18,4.30,99.90,1056578,28,20023,-79
2020-12-18 03:42:32,8.23,7.63,4.30,99.90,1056957,28,20012,-79
2020-12-18 03:43:03,7.78,7.28,4.20,99.90,1056917,28,20034,-79
2020-12-18 03:43:34,8.45,7.85,4.20,99.90,1056029,28,20031,-78
2020-12-18 03:44:05,8.25,7.68,4.20,99.90,1055290,28,20093,-78
2020-12-18 03:44:35,9.98,9.27,4.20,99.90,1053760,28,20004,-79
2020-12-18 03:45:06,8.85,8.25,4.20,99.90,1055627,28,20039,-79
2020-12-18 03:45:37,8.52,7.93,4.10,99.90,1053104,28,20477,-79
2020-12-18 03:46:07,10.85,9.90,4.10,99.90,1054487,28,20080,-78
2020-12-18 03:46:38,7.40,6.90,4.00,99.90,1055319,28,20382,-78
2020-12-18 03:47:09,10.25,9.45,4.00,99.90,1055728,27,20026,-78
2020-12-18 03:47:39,8.00,7.45,3.90,99.90,1055421,27,20022,-79
2020-12-18 03:48:10,8.32,7.68,3.90,99.90,1055799,28,20386,-78
2020-12-18 03:48:41,7.75,7.15,3.90,99.90,1055025,28,20025,-78
2020-12-18 03:49:12,7.07,6.57,3.90,99.90,1054560,28,20421,-77
2020-12-18 03:49:42,8.18,7.53,3.90,99.90,1055101,28,20531,-78
2020-12-18 03:50:13,8.88,8.27,3.90,99.90,1055252,28,20019,-78
2020-12-18 03:50:44,7.10,6.70,3.90,99.90,1055596,27,20019,-79
2020-12-18 03:51:14,7.18,6.57,4.00,99.90,1055435,28,20015,-78
2020-12-18 03:51:45,7.13,6.53,4.00,99.90,1055512,28,20081,-78
2020-12-18 03:52:16,6.35,5.95,4.10,99.90,1055425,28,20012,-79
2020-12-18 03:52:47,6.32,5.88,4.10,99.90,1055606,28,20441,-77
2020-12-18 03:53:17,6.30,5.90,4.10,99.90,1055395,28,20019,-78
2020-12-18 03:53:48,6.75,6.25,4.20,99.90,1055790,28,20022,-78
2020-12-18 03:54:19,6.60,6.03,4.20,99.90,1055053,28,20027,-78
2020-12-18 03:54:50,9.18,8.38,4.20,99.90,1053679,28,20023,-79
2020-12-18 03:55:20,8.13,7.53,4.10,99.90,1053639,28,20025,-78
2020-12-18 03:55:51,6.30,5.90,4.00,99.90,1055773,28,20023,-78
2020-12-18 03:56:22,7.22,6.72,4.20,99.90,1053744,28,20030,-78
2020-12-18 03:56:53,7.28,6.03,4.10,99.90,1051435,28,20008,-75
2020-12-18 03:57:23,6.68,6.25,4.20,99.90,1051265,28,20012,-75
2020-12-18 03:57:54,7.85,7.32,4.30,99.90,1051307,28,20013,-75
2020-12-18 03:58:25,8.38,7.78,4.20,99.90,1051273,28,20045,-76
2020-12-18 03:58:55,7.13,6.63,4.10,99.90,1051239,28,20014,-76
2020-12-18 03:59:26,7.47,6.88,4.10,99.90,1051302,28,20043,-76
2020-12-18 03:59:57,7.22,6.72,4.10,99.90,1051157,28,20020,-76
2020-12-18 04:00:28,7.60,7.00,4.10,99.90,1051357,28,20523,-77
2020-12-18 04:00:58,7.10,6.60,4.10,99.90,1051063,28,20016,-77
2020-12-18 04:01:29,9.48,8.77,4.10,99.90,1051412,28,20046,-76
2020-12-18 04:02:00,8.65,7.95,4.10,99.90,1050975,28,20438,-76
2020-12-18 04:02:31,6.47,5.95,4.00,99.90,1051456,28,20015,-78
2020-12-18 04:03:01,7.18,6.65,4.00,99.90,1051084,28,20671,-78
2020-12-18 04:03:32,6.70,6.30,4.00,99.90,1051433,28,20027,-79
2020-12-18 04:04:03,8.55,7.95,4.10,99.90,1055231,28,20023,-78
2020-12-18 04:04:34,6.05,5.65,4.00,99.90,1053301,28,20086,-78
2020-12-18 04:05:05,6.47,6.07,4.10,99.90,1051522,28,20016,-78
2020-12-18 04:05:35,6.15,5.75,4.10,99.90,1050167,28,20016,-78
2020-12-18 04:06:06,6.00,5.60,4.10,99.90,1051080,28,20093,-77
2020-12-18 04:06:37,7.05,6.45,4.10,99.90,1052103,28,20045,-78
2020-12-18 04:07:07,6.25,5.85,4.10,99.90,1055402,28,20023,-77
2020-12-18 04:07:39,6.40,5.90,4.10,99.90,1055193,28,20466,-77
2020-12-18 04:08:10,6.43,6.00,4.10,99.90,1055515,28,20023,-77
2020-12-18 04:08:41,6.80,6.30,4.20,99.90,1055288,28,20047,-78
2020-12-18 04:09:11,6.82,6.32,4.20,99.90,1055565,28,20015,-77
2020-12-18 04:09:45,6.82,6.32,4.20,99.90,1055226,28,20027,-78
2020-12-18 04:10:16,6.47,6.07,4.20,99.90,1055530,28,20094,-78
2020-12-18 04:10:47,6.00,5.60,4.20,99.90,1055288,28,20042,-77
2020-12-18 04:11:18,6.65,6.15,4.30,99.90,1051810,28,20046,-77
2020-12-18 04:11:49,6.57,6.18,4.30,99.90,1051204,28,20095,-78
2020-12-18 04:12:20,6.25,5.85,4.20,99.90,1051129,28,20012,-77
2020-12-18 04:12:50,6.63,6.20,4.20,99.90,1051279,28,20016,-77
2020-12-18 04:13:21,8.48,7.70,4.20,99.90,1051116,28,20047,-77
2020-12-18 04:13:52,8.20,7.50,4.10,99.90,1051289,28,20008,-78
2020-12-18 04:14:23,6.80,6.20,4.10,99.90,1050632,28,20009,-78
2020-12-18 04:14:54,8.75,8.15,4.10,99.90,1049034,28,20453,-77
2020-12-18 04:15:24,7.07,6.57,4.00,99.90,1049307,28,20047,-77
2020-12-18 04:15:55,6.85,6.35,4.00,99.90,1051405,28,20194,-78
2020-12-18 04:16:26,7.80,7.30,4.00,99.90,1050944,28,20654,-78
2020-12-18 04:16:56,7.35,6.85,3.90,99.90,1051520,28,20100,-77
2020-12-18 04:17:27,8.73,8.13,3.90,99.90,1050977,28,20435,-78
2020-12-18 04:17:58,6.63,6.13,3.90,99.90,1051316,28,20162,-78
2020-12-18 04:18:28,6.03,5.63,3.90,99.90,1051011,28,20012,-77
2020-12-18 04:18:59,6.03,5.63,3.90,99.90,1051324,28,20013,-78
2020-12-18 04:19:30,5.57,5.25,4.00,99.90,1051054,28,20009,-76
2020-12-18 04:20:01,5.72,5.38,4.10,99.90,1051174,28,20012,-75
2020-12-18 04:20:32,6.85,6.35,4.10,99.90,1051143,28,20008,-76
2020-12-18 04:21:02,5.97,5.57,4.10,99.90,1051182,28,20065,-76
2020-12-18 04:21:33,6.03,5.60,4.10,99.90,1050419,28,20015,-75
2020-12-18 04:22:04,5.93,5.53,4.10,99.90,1051289,28,20038,-75
2020-12-18 04:22:35,5.93,5.53,4.10,99.90,1051314,28,20524,-75
2020-12-18 04:23:07,5.80,5.40,4.10,99.90,1050923,28,20099,-75
2020-12-18 04:23:38,6.95,6.50,4.10,99.90,1051324,28,20061,-75
2020-12-18 04:24:08,6.65,6.15,4.10,99.90,1051248,28,20085,-74
2020-12-18 04:24:39,6.32,5.82,4.10,99.90,1051068,28,20529,-78
2020-12-18 04:25:10,5.90,5.50,4.10,99.90,1049189,28,20748,-77
2020-12-18 04:25:41,10.68,5.95,4.10,99.90,1049524,28,20008,-78
2020-12-18 04:26:11,6.30,5.80,4.10,99.90,1050856,28,20073,-78
2020-12-18 04:26:42,6.10,5.50,4.20,99.90,1051357,28,20519,-77
2020-12-18 04:27:13,6.20,5.82,4.20,99.90,1051061,28,20497,-78
2020-12-18 04:27:43,6.50,6.00,4.20,99.90,1051320,28,20012,-78
2020-12-18 04:28:14,6.63,6.13,4.20,99.90,1050946,28,20016,-78
2020-12-18 04:28:45,6.35,5.95,4.30,99.90,1051312,28,20046,-78
2020-12-18 04:29:16,6.05,5.65,4.30,99.90,1051023,28,20095,-78
2020-12-18 04:29:47,6.07,5.68,4.20,99.90,1051237,28,20016,-77
2020-12-18 04:30:18,6.07,5.68,4.20,99.90,1051060,28,20419,-78
2020-12-18 04:30:50,6.68,6.28,4.30,99.90,1051337,28,20008,-77
2020-12-18 04:31:21,5.90,5.53,4.30,99.90,1051002,28,20518,-78
2020-12-18 04:31:52,6.07,5.68,4.30,99.90,1051879,28,20016,-78
2020-12-18 04:32:22,5.60,5.30,4.30,99.90,1051480,28,20157,-78
2020-12-18 04:32:53,5.75,5.38,4.30,99.90,1051208,28,20107,-78
2020-12-18 04:33:24,6.85,6.28,4.20,99.90,1051179,28,20199,-78
2020-12-18 04:33:55,7.55,6.88,4.20,99.90,1051298,28,20023,-80
2020-12-18 04:34:25,5.57,5.20,4.20,99.90,1051049,28,20035,-81
2020-12-18 04:34:56,6.32,5.93,4.30,99.90,1050744,28,20047,-80
2020-12-18 04:35:27,6.15,5.65,4.30,99.90,1049399,28,20605,-80
2020-12-18 04:35:58,5.80,5.40,4.20,99.90,1050925,28,20019,-80
2020-12-18 04:36:28,5.80,5.30,4.20,99.90,1049270,28,20078,-80
2020-12-18 04:36:59,6.22,5.70,4.20,99.90,1050769,28,20025,-78
2020-12-18 04:37:30,5.65,5.25,4.20,99.90,1049560,28,20076,-77
2020-12-18 04:38:01,5.72,5.43,4.20,99.90,1051049,28,20467,-77
2020-12-18 04:38:31,6.13,5.70,4.20,99.90,1050692,28,20045,-78
2020-12-18 04:39:04,5.80,5.40,4.20,99.90,1050542,28,20277,-78
2020-12-18 04:39:35,6.20,5.80,4.20,99.90,1050980,28,20043,-78
2020-12-18 04:40:05,5.65,5.28,4.10,99.90,1050684,28,20477,-78
2020-12-18 04:40:36,5.90,5.50,4.20,99.90,1051093,28,20016,-78
2020-12-18 04:41:08,5.80,5.40,4.20,99.90,1051248,28,20101,-77
2020-12-18 04:41:39,6.10,5.57,4.20,99.90,1051103,28,20471,-77
2020-12-18 04:42:10,5.97,5.63,4.10,99.90,1051343,28,20032,-77
2020-12-18 04:42:42,5.82,5.53,4.10,99.90,1053399,28,20093,-77
2020-12-18 04:43:12,5.97,5.47,4.10,99.90,1055492,28,20412,-77
2020-12-18 04:43:44,6.80,6.40,4.00,99.90,1055180,28,20108,-75
2020-12-18 04:44:15,5.65,5.25,4.00,99.90,1055287,28,20023,-75
2020-12-18 04:44:47,7.80,7.20,4.00,99.90,1051004,28,20111,-75
2020-12-18 04:45:18,7.28,6.78,4.00,99.90,1050043,28,20143,-75
2020-12-18 04:45:54,7.38,6.88,3.90,99.90,1052863,28,20322,-75
2020-12-18 04:46:28,7.05,6.53,3.80,99.90,1054957,28,20051,-74
2020-12-18 04:46:59,7.03,6.60,3.70,99.90,1055358,28,20062,-74
2020-12-18 04:47:36,6.10,5.60,3.70,99.90,1055200,28,20028,-74
2020-12-18 04:48:11,5.82,5.50,3.70,99.90,1055323,28,20034,-74
2020-12-18 04:48:43,6.00,5.60,3.80,99.90,1055425,28,20094,-74
2020-12-18 04:49:14,6.20,5.80,3.80,99.90,1054888,28,20076,-74
2020-12-18 04:49:45,6.15,5.65,3.90,99.90,1055093,28,20073,-74
2020-12-18 04:50:16,6.72,6.25,3.90,99.90,1054993,28,20438,-73
2020-12-18 04:50:48,6.13,5.72,3.90,99.90,1055198,28,20062,-73
2020-12-18 04:51:30,5.90,5.50,3.90,99.90,1055121,28,20020,-74
2020-12-18 04:52:07,5.78,5.38,3.90,99.90,1055187,28,20099,-74
2020-12-18 04:52:38,5.88,5.47,4.00,99.90,1055420,28,20058,-73
2020-12-18 04:53:11,5.43,5.05,4.00,99.90,1053489,28,20023,-75
2020-12-18 04:53:42,5.53,5.10,4.00,99.90,1055300,28,20016,-77
2020-12-18 04:54:13,5.32,4.95,4.00,99.90,1055107,28,20023,-77
2020-12-18 04:54:44,5.28,4.90,4.00,99.90,1052223,28,20020,-76
2020-12-18 04:55:20,5.20,4.90,4.00,99.90,1049074,28,20431,-76
2020-12-18 04:55:53,5.85,5.45,4.00,99.90,1050339,28,20012,-76
2020-12-18 04:56:26,5.18,4.88,4.00,99.90,1050457,28,20099,-76
2020-12-18 04:56:59,5.53,5.15,4.00,99.90,1050459,28,20563,-76
2020-12-18 04:57:31,5.68,5.22,4.00,99.90,1051005,28,20491,-75
2020-12-18 04:58:03,5.50,5.10,3.90,99.90,1050986,28,20378,-75
2020-12-18 04:58:35,5.93,5.53,3.90,99.90,1051105,28,20375,-76
2020-12-18 04:59:06,4.95,4.65,3.90,99.90,1050864,28,20016,-76
2020-12-18 04:59:42,5.93,5.53,3.90,99.90,1051276,28,20065,-76
2020-12-18 05:00:13,5.85,5.45,3.90,99.90,1051199,28,20141,-76
2020-12-18 05:00:46,6.35,5.85,3.90,99.90,1051198,28,20042,-76
2020-12-18 05:01:24,5.80,5.40,3.90,99.90,1051201,28,20026,-76
2020-12-18 05:01:55,6.13,5.72,3.90,99.90,1051049,28,20535,-76
2020-12-18 05:02:27,5.78,5.38,3.90,99.90,1051086,28,20020,-76
2020-12-18 05:03:00,6.13,5.65,3.90,99.90,1052267,28,20012,-76
2020-12-18 05:03:33,6.07,5.70,3.90,99.90,1053981,28,20024,-76
2020-12-18 05:04:07,6.05,5.65,3.90,99.90,1055340,28,20026,-77
2020-12-18 05:04:41,6.68,6.28,3.90,99.90,1055493,28,20020,-76
2020-12-18 05:05:12,5.70,5.30,3.80,99.90,1053450,28,20047,-76
2020-12-18 05:05:43,6.03,5.53,3.80,99.90,1055135,28,20482,-76
2020-12-18 05:06:15,6.45,6.00,3.90,99.90,1055086,28,20020,-76
2020-12-18 05:06:45,6.05,5.55,3.90,99.90,1052954,28,20045,-76
2020-12-18 05:07:16,5.50,5.10,3.90,99.90,1055412,28,20069,-76
2020-12-18 05:07:47,5.90,5.50,3.90,99.90,1055119,28,20421,-76
2020-12-18 05:08:17,6.00,5.60,3.90,99.90,1055500,28,20019,-76
2020-12-18 05:08:48,6.38,5.85,4.00,99.90,1055233,28,20456,-76
2020-12-18 05:09:19,7.00,6.38,3.90,99.90,1055405,28,20011,-77
2020-12-18 05:09:56,6.38,5.97,4.00,99.90,1055345,28,20024,-78
2020-12-18 05:10:26,7.55,6.95,3.90,99.90,1055240,28,20019,-77
2020-12-18 05:10:58,6.22,5.72,3.90,99.90,1055167,28,20035,-77
2020-12-18 05:11:29,7.28,6.70,3.90,99.90,1055536,28,20016,-77
2020-12-18 05:12:09,6.28,5.88,3.80,99.90,1055064,28,20098,-77
2020-12-18 05:12:39,6.43,5.93,3.90,99.90,1054278,28,20405,-77
2020-12-18 05:13:10,6.38,5.90,3.90,99.90,1051266,28,20127,-77
2020-12-18 05:13:41,5.72,5.35,3.90,99.90,1054680,28,20015,-77
2020-12-18 05:14:12,6.22,5.68,3.90,99.90,1055284,28,20102,-77
2020-12-18 05:14:43,6.82,6.43,3.90,99.90,1055188,28,20020,-77
2020-12-18 05:15:14,6.22,5.82,3.80,99.90,1053442,28,20362,-77
2020-12-18 05:15:45,5.93,5.53,3.80,99.90,1055420,28,20103,-77
2020-12-18 05:16:24,6.30,5.90,3.90,99.90,1055208,28,20018,-77
2020-12-18 05:16:54,5.82,5.45,3.90,99.90,1055177,28,20008,-77
2020-12-18 05:17:27,5.45,5.15,3.90,99.90,1055295,28,20038,-77
2020-12-18 05:17:58,5.00,4.70,3.90,99.90,1055226,28,20121,-78
2020-12-18 05:18:30,5.80,5.40,3.90,99.90,1055414,28,20019,-77
2020-12-18 05:19:04,5.47,5.18,3.90,99.90,1054981,28,20497,-77
2020-12-18 05:19:39,5.75,5.35,3.90,99.90,1055448,28,20494,-77
2020-12-18 05:20:11,5.47,5.07,3.90,99.90,1055386,28,20016,-77
2020-12-18 05:20:42,8.48,7.13,3.90,99.90,1055220,28,20020,-78
2020-12-18 05:21:13,5.85,5.45,3.90,99.90,1055364,28,20020,-77
2020-12-18 05:21:44,6.63,6.13,3.90,99.90,1055145,28,20020,-77
2020-12-18 05:22:15,5.60,5.10,3.90,99.90,1055372,28,20035,-77
2020-12-18 05:22:45,5.75,5.35,3.90,99.90,1055264,28,20527,-77
2020-12-18 05:23:16,5.60,5.20,3.90,99.90,1053474,28,20111,-76
2020-12-18 05:23:47,5.88,5.38,3.90,99.90,1055299,28,20026,-77
2020-12-18 05:24:20,5.90,5.50,3.90,99.90,1055107,28,20366,-77
2020-12-18 05:24:55,5.43,5.13,3.90,99.90,1055212,28,20140,-77
2020-12-18 05:25:26,5.80,5.40,3.80,99.90,1053405,28,20652,-77
2020-12-18 05:25:57,6.13,5.72,3.90,99.90,1055732,28,20028,-77
2020-12-18 05:26:29,7.38,6.88,3.90,99.90,1055958,28,20047,-77
2020-12-18 05:27:00,6.53,6.03,3.80,99.90,1055922,28,20028,-77
2020-12-18 05:27:31,6.40,6.00,3.80,99.90,1056250,28,20520,-77
2020-12-18 05:28:03,8.40,7.40,3.80,99.90,1056040,28,20027,-77
2020-12-18 05:28:57,7.47,6.97,3.60,99.90,1056224,28,20012,-76
2020-12-18 05:29:28,7.03,6.53,3.60,99.90,1055849,28,20016,-77
2020-12-18 05:30:06,6.40,6.00,3.70,99.90,1056101,28,20363,-76
2020-12-18 05:30:37,6.47,5.95,3.70,99.90,1056143,28,20149,-76
2020-12-18 05:31:18,6.93,6.43,3.70,99.90,1055236,28,20080,-76
2020-12-18 05:31:49,6.65,6.15,3.70,99.90,1056199,28,20024,-76
2020-12-18 05:32:19,7.00,6.50,3.70,99.90,1055678,27,20015,-76
2020-12-18 05:32:53,6.93,6.43,3.60,99.90,1056346,28,20012,-76
2020-12-18 05:33:25,6.85,6.45,3.60,99.90,1055799,28,20008,-76
2020-12-18 05:33:59,6.15,5.70,3.60,99.90,1054732,28,20015,-76
2020-12-18 05:34:30,5.28,4.97,3.70,99.90,1056190,28,20044,-76
2020-12-18 05:35:04,6.57,6.00,3.80,99.90,1055674,28,20218,-76
2020-12-18 05:35:34,5.90,5.50,3.70,99.90,1054397,28,20040,-76
2020-12-18 05:36:05,5.72,5.32,3.80,99.90,1055938,28,20532,-76
2020-12-18 05:36:40,6.43,5.93,3.80,99.90,1056138,28,20033,-76
2020-12-18 05:37:13,5.20,4.90,3.80,99.90,1055950,28,20044,-76
2020-12-18 05:37:44,4.90,4.60,3.80,99.90,1056240,28,20350,-76
2020-12-18 05:38:15,7.20,6.65,3.70,99.90,1055913,28,20011,-76
2020-12-18 05:38:45,8.77,8.07,3.70,99.90,1056164,28,20086,-76
2020-12-18 05:39:17,8.30,6.07,3.60,99.90,1055823,28,20023,-76
2020-12-18 05:39:48,5.68,5.30,3.60,99.90,1056239,28,20102,-76
2020-12-18 05:40:19,5.55,5.15,3.70,99.90,1055661,28,20020,-76
2020-12-18 05:40:49,5.35,5.05,3.80,99.90,1056307,28,20082,-77
2020-12-18 05:41:25,5.18,4.88,3.80,99.90,1055889,28,20022,-76
2020-12-18 05:41:58,5.68,5.38,3.80,99.90,1056315,28,20351,-77
2020-12-18 05:42:29,5.57,5.20,3.80,99.90,1055953,28,20024,-77
2020-12-18 05:43:08,5.47,5.00,3.90,99.90,1056105,28,20020,-76
2020-12-18 05:43:40,5.72,5.32,3.90,99.90,1056109,28,20544,-77
2020-12-18 05:44:11,5.95,5.55,3.80,99.90,1054281,28,20023,-77
2020-12-18 05:44:42,5.43,5.13,3.80,99.90,1056124,28,20016,-77
2020-12-18 05:45:20,5.45,5.05,3.80,99.90,1055735,28,20016,-77
2020-12-18 05:45:51,5.07,4.78,3.90,99.90,1056112,28,20087,-77
2020-12-18 05:46:24,6.03,5.63,3.90,99.90,1055855,27,20007,-77
2020-12-18 05:47:09,6.65,6.00,3.90,99.90,1056129,27,20019,-78
2020-12-18 05:48:02,7.88,7.38,3.80,99.90,1055709,28,20492,-78
2020-12-18 05:48:32,6.90,6.43,3.80,99.90,1056211,28,20035,-78
2020-12-18 05:49:05,7.07,6.57,3.80,99.90,1055853,28,20466,-78
2020-12-18 05:49:40,7.80,7.25,3.80,99.90,1056204,28,20020,-78
2020-12-18 05:50:11,7.85,7.35,3.80,99.90,1055868,28,20039,-78
2020-12-18 05:50:42,8.25,7.65,3.70,99.90,1056120,28,20020,-78
2020-12-18 05:51:27,5.70,5.40,3.60,99.90,1055866,28,20015,-78
2020-12-18 05:51:58,6.72,6.28,3.60,99.90,1056005,28,20110,-78
2020-12-18 05:52:29,6.15,5.65,3.60,99.90,1056149,28,20016,-78
2020-12-18 05:53:02,6.18,5.68,3.70,99.90,1055985,28,20022,-77
2020-12-18 05:53:33,5.95,5.55,3.70,99.90,1056026,28,20489,-77
2020-12-18 05:54:11,5.65,5.25,3.70,99.90,1055926,28,20076,-78
2020-12-18 05:54:41,6.43,5.93,3.70,99.90,1052326,28,20076,-78
2020-12-18 05:55:12,5.47,5.18,3.70,99.90,1052092,28,20563,-78
2020-12-18 05:55:43,5.93,5.53,3.70,99.90,1049795,28,20378,-77
2020-12-18 05:56:31,6.15,5.68,3.70,99.90,1051800,28,20016,-78
2020-12-18 05:57:11,4.75,4.45,3.80,99.90,1051704,28,20031,-78
2020-12-18 05:57:41,5.65,5.25,3.80,99.90,1051816,28,20107,-78
2020-12-18 05:58:13,5.40,5.10,3.90,99.90,1051611,28,20016,-78
2020-12-18 05:58:43,5.28,4.97,3.90,99.90,1051832,28,20024,-78
2020-12-18 05:59:16,5.30,4.90,3.90,99.90,1051614,28,20103,-78
2020-12-18 05:59:48,5.50,5.20,4.00,99.90,1051866,28,20030,-79
2020-12-18 06:00:20,6.57,6.00,3.90,99.90,1051527,28,20031,-77
2020-12-18 06:00:50,5.03,4.72,3.90,99.90,1051981,28,20470,-77
2020-12-18 06:01:27,5.22,4.80,4.00,99.90,1051542,28,20046,-77
2020-12-18 06:02:00,5.32,4.95,4.00,99.90,1051809,28,20594,-78
2020-12-18 06:02:31,5.65,5.30,4.00,99.90,1051905,28,20491,-76
2020-12-18 06:03:09,5.65,5.30,4.00,99.90,1051524,28,20013,-77
2020-12-18 06:03:39,6.13,5.72,4.00,99.90,1051833,28,20015,-76
2020-12-18 06:04:17,5.93,5.35,4.00,99.90,1051620,28,20020,-76
2020-12-18 06:04:48,6.72,6.28,4.00,99.90,1051738,28,20051,-78
2020-12-18 06:05:19,5.50,5.13,3.90,99.90,1052656,27,20016,-77
2020-12-18 06:05:53,5.85,5.45,3.90,99.90,1054045,28,20028,-77
2020-12-18 06:06:29,5.40,5.05,3.90,99.90,1053091,28,20102,-76
2020-12-18 06:07:01,5.55,5.22,3.80,99.90,1056162,28,20363,-76
2020-12-18 06:07:36,5.80,5.40,3.90,99.90,1055961,28,20019,-76
2020-12-18 06:08:16,4.85,4.65,3.90,99.90,1056089,28,20027,-77
2020-12-18 06:08:51,5.55,5.15,3.90,99.90,1056097,27,20380,-77
2020-12-18 06:09:26,7.10,6.60,3.90,99.90,1055644,28,20408,-77
2020-12-18 06:09:58,7.20,6.68,3.90,99.90,1056093,28,20012,-77
2020-12-18 06:10:29,8.48,7.22,3.80,99.90,1055857,28,20091,-77
2020-12-18 06:11:00,7.38,6.78,3.70,99.90,1055976,28,20016,-77
2020-12-18 06:11:31,6.28,5.78,3.60,99.90,1055967,28,20012,-77
2020-12-18 06:12:07,6.60,6.07,3.60,99.90,1055906,28,20175,-77
2020-12-18 06:12:38,6.00,5.60,3.70,99.90,1055939,28,20020,-77
2020-12-18 06:13:09,5.60,5.30,3.70,99.90,1055863,28,20012,-77
2020-12-18 06:13:41,5.15,4.78,3.80,99.90,1054769,28,20430,-77
2020-12-18 06:14:14,6.95,6.47,3.80,99.90,1051682,28,20456,-77
2020-12-18 06:14:46,7.60,7.07,3.80,99.90,1051770,28,20450,-76
2020-12-18 06:15:18,7.72,7.13,3.70,99.90,1051320,28,20542,-76
2020-12-18 06:15:52,7.15,6.55,3.60,99.90,1049956,28,20048,-76
2020-12-18 06:16:25,6.18,5.78,3.50,99.90,1051435,28,20514,-77
2020-12-18 06:17:05,5.55,5.25,3.50,99.90,1050093,28,20031,-76
2020-12-18 06:17:37,5.80,5.40,3.60,99.90,1051794,28,20028,-77
2020-12-18 06:18:15,5.30,5.00,3.60,99.90,1051611,28,20016,-76
2020-12-18 06:18:53,5.30,5.00,3.70,99.90,1051667,28,20091,-76
2020-12-18 06:19:25,4.82,4.50,3.70,99.90,1051700,28,20039,-77
2020-12-18 06:19:58,5.18,4.80,3.70,99.90,1051673,28,20038,-77
2020-12-18 06:20:35,5.25,4.95,3.80,99.90,1051910,28,20479,-76
2020-12-18 06:21:11,4.97,4.68,3.80,99.90,1051902,28,20020,-75
2020-12-18 06:21:52,5.63,5.07,3.80,99.90,1051574,28,20197,-75
2020-12-18 06:22:23,6.93,6.40,3.80,99.90,1051381,28,20024,-75
2020-12-18 06:23:02,6.03,5.63,3.90,99.90,1051936,28,20008,-76
2020-12-18 06:23:33,5.85,5.45,3.80,99.90,1051872,28,20493,-77
2020-12-18 06:24:04,6.30,5.90,3.90,99.90,1053030,28,20013,-78
2020-12-18 06:24:41,5.97,5.53,3.90,99.90,1052656,28,20047,-79
2020-12-18 06:25:12,6.30,5.90,3.90,99.90,1052675,28,20051,-79
2020-12-18 06:25:43,6.07,5.53,3.90,99.90,1051732,28,20029,-79
2020-12-18 06:26:19,6.22,5.72,3.90,99.90,1052089,28,20047,-79
2020-12-18 06:27:00,5.40,5.05,3.90,99.90,1050344,28,20020,-77
2020-12-18 06:27:31,4.97,4.68,3.90,99.90,1051817,28,20370,-79
2020-12-18 06:28:03,7.10,6.65,3.90,99.90,1051457,28,20020,-79
2020-12-18 06:28:34,5.45,5.13,3.90,99.90,1051757,28,20035,-79
2020-12-18 06:29:06,5.50,5.20,3.90,99.90,1051592,28,20047,-78
2020-12-18 06:29:36,5.05,4.75,3.90,99.90,1051828,28,20494,-79
2020-12-18 06:30:10,4.85,4.55,3.90,99.90,1051420,28,20099,-79
2020-12-18 06:30:40,5.00,4.70,3.90,99.90,1051699,28,20016,-80
2020-12-18 06:31:26,5.15,4.85,3.90,99.90,1051625,28,20016,-79
2020-12-18 06:32:20,5.25,4.85,3.90,99.90,1051979,28,20066,-79
2020-12-18 06:32:51,5.13,4.82,3.90,99.90,1055702,28,20024,-78
2020-12-18 06:33:51,4.90,4.60,3.90,99.90,1055928,28,20020,-78
2020-12-18 06:34:27,5.38,4.97,3.90,99.90,1055604,28,20018,-75
2020-12-18 06:35:30,5.57,5.10,3.90,99.90,1051512,28,20433,-75
2020-12-18 06:36:00,5.60,5.25,3.90,99.90,1049598,28,20485,-75
2020-12-18 06:36:46,5.63,5.25,3.90,99.90,1051646,28,20016,-75
2020-12-18 06:37:43,6.03,5.25,3.90,99.90,1051472,28,20012,-75
2020-12-18 06:38:14,7.80,7.10,3.90,99.90,1049555,28,20028,-75
2020-12-18 06:38:45,8.10,7.50,3.80,99.90,1051580,28,20013,-75
2020-12-18 06:39:34,7.45,6.95,3.70,99.90,1051557,28,20030,-75
2020-12-18 06:40:05,6.18,5.78,3.60,99.90,1051619,28,20013,-75
2020-12-18 06:40:35,6.50,5.90,3.60,99.90,1051528,28,20019,-76
2020-12-18 06:41:26,6.18,5.60,3.70,99.90,1051675,28,20014,-77
2020-12-18 06:42:09,6.50,6.00,3.70,99.90,1051262,28,20503,-77
2020-12-18 06:42:46,6.60,6.10,3.70,99.90,1051307,28,20016,-77
2020-12-18 06:43:35,5.82,5.43,3.70,99.90,1051761,28,20486,-77
2020-12-18 06:44:06,6.53,6.03,3.80,99.90,1051271,28,20016,-77
2020-12-18 06:44:48,6.30,5.80,3.80,99.90,1051685,28,20020,-76
2020-12-18 06:45:18,6.53,6.07,3.80,99.90,1052452,28,20020,-76
2020-12-18 06:46:06,5.90,5.50,3.80,99.90,1049670,28,20043,-75
2020-12-18 06:46:36,5.68,5.28,3.80,99.90,1051538,28,20016,-74
2020-12-18 06:47:08,5.80,5.40,3.80,99.90,1051614,28,20017,-74
2020-12-18 06:47:39,5.78,5.47,3.80,99.90,1052203,28,20028,-77
2020-12-18 06:48:28,4.90,4.60,3.80,99.90,1055965,28,20712,-77
2020-12-18 06:48:59,5.15,4.75,3.90,99.90,1055663,28,20025,-75
2020-12-18 06:49:54,5.75,5.25,3.90,99.90,1056021,28,20395,-75
2020-12-18 06:50:33,5.40,5.00,3.90,99.90,1055554,28,20026,-75
2020-12-18 06:51:27,6.35,5.85,3.90,99.90,1055629,28,20064,-76
2020-12-18 06:51:58,5.18,4.88,3.90,99.90,1055834,28,20111,-79
2020-12-18 06:52:41,5.82,5.43,3.90,99.90,1055720,28,20019,-76
2020-12-18 06:53:16,5.63,5.25,3.90,99.90,1055768,28,20037,-76
2020-12-18 06:53:46,5.22,4.93,3.90,99.90,1052339,28,20016,-75
2020-12-18 06:54:17,5.45,5.15,3.90,99.90,1051478,28,20043,-76
2020-12-18 06:54:57,5.82,5.47,3.90,99.90,1051760,28,20031,-75
2020-12-18 06:55:31,4.75,4.43,3.90,99.90,1051562,28,20022,-76
2020-12-18 06:56:01,4.85,4.55,3.90,99.90,1049607,28,20306,-75
2020-12-18 06:56:32,5.60,5.15,3.90,99.90,1051717,28,20012,-76
2020-12-18 06:57:21,5.25,4.95,3.80,99.90,1051480,28,20140,-75
2020-12-18 06:58:04,5.35,4.82,3.90,99.90,1051716,28,20013,-75
2020-12-18 06:58:35,4.95,4.55,3.90,99.90,1051578,28,20009,-76
2020-12-18 06:59:22,5.43,5.03,3.90,99.90,1051391,28,20016,-76
2020-12-18 07:00:22,4.95,4.60,3.90,99.90,1051544,28,20069,-74
2020-12-18 07:00:57,5.80,5.25,3.90,99.90,1051361,28,20047,-75
2020-12-18 07:01:31,5.35,4.85,3.90,99.90,1051570,28,20040,-75
2020-12-18 07:02:34,5.18,4.78,3.90,99.90,1051602,28,20008,-75
2020-12-18 07:03:05,4.65,4.30,3.90,99.90,1051505,28,20159,-75
2020-12-18 07:03:40,5.60,5.25,4.00,99.90,1051563,28,20057,-75
2020-12-18 07:04:21,6.15,5.68,3.90,99.90,1054335,28,20031,-74
2020-12-18 07:04:52,5.47,5.10,3.90,99.90,1056006,28,20145,-75
2020-12-18 07:05:37,5.70,5.18,3.80,99.90,1054992,28,20092,-74
2020-12-18 07:06:09,5.85,5.45,3.80,99.90,1053710,28,20020,-78
2020-12-18 07:06:40,4.95,4.55,3.80,99.90,1055748,28,20507,-78
2020-12-18 07:07:20,5.65,5.10,3.80,99.90,1055669,28,20015,-77
2020-12-18 07:07:56,6.03,5.63,3.80,99.90,1054767,28,20007,-78
2020-12-18 07:08:28,7.00,6.07,3.80,99.90,1055626,28,20124,-78
2020-12-18 07:09:02,5.75,5.30,3.70,99.90,1055734,28,20462,-78
2020-12-18 07:09:35,6.20,5.53,3.70,99.90,1055562,28,20031,-77
2020-12-18 07:10:07,5.13,4.63,3.70,99.90,1055623,28,20011,-77
2020-12-18 07:10:46,4.90,4.50,3.80,99.90,1059416,27,20060,-78
2020-12-18 07:11:19,5.05,4.65,3.80,99.90,1059978,27,20060,-77
2020-12-18 07:11:51,6.03,5.53,3.90,99.90,1060084,27,20059,-76
2020-12-18 07:12:22,6.00,5.40,3.90,99.90,1059653,27,20581,-76
2020-12-18 07:12:57,5.85,4.82,3.90,99.90,1060205,27,20174,-76
2020-12-18 07:13:30,5.50,4.97,3.90,99.90,1059732,27,20031,-76
2020-12-18 07:14:01,4.80,4.40,4.00,99.90,1059880,27,20019,-76
2020-12-18 07:14:32,4.97,4.57,4.00,99.90,1055600,27,20019,-76
2020-12-18 07:15:06,5.00,4.70,4.00,99.90,1051576,28,20030,-76
2020-12-18 07:15:43,5.35,4.85,4.00,99.90,1051188,28,20024,-77
2020-12-18 07:16:17,5.97,5.40,4.00,99.90,1049505,28,20012,-77
2020-12-18 07:16:58,4.70,4.40,4.00,99.90,1051513,28,20023,-76
2020-12-18 07:17:30,5.15,4.68,4.10,99.90,1051680,28,20016,-77
2020-12-18 07:18:03,6.97,5.07,4.10,99.90,1049549,28,20024,-77
2020-12-18 07:18:39,6.10,4.88,4.20,99.90,1051610,28,20462,-77
2020-12-18 07:19:12,6.10,4.45,4.30,99.90,1051657,28,20012,-77
2020-12-18 07:19:43,6.70,5.57,4.30,99.90,1052566,28,20039,-76
2020-12-18 07:20:15,5.40,4.90,4.20,99.90,1055849,27,20123,-75
2020-12-18 07:20:50,5.50,5.10,4.20,99.90,1055362,28,20023,-76
2020-12-18 07:21:21,6.82,6.10,4.20,99.90,1055741,28,20023,-76
2020-12-18 07:22:00,5.40,4.90,4.20,99.90,1055671,28,20366,-76
2020-12-18 07:22:30,5.82,5.32,4.20,99.90,1055480,28,20032,-76
2020-12-18 07:23:01,5.28,4.78,4.20,99.90,1055780,28,20393,-76
2020-12-18 07:23:34,6.72,4.78,4.20,99.90,1055479,28,20419,-76
2020-12-18 07:24:05,5.43,4.63,4.20,99.90,1055682,28,20027,-76
2020-12-18 07:24:35,5.60,5.15,4.30,99.90,1055574,28,20046,-76
2020-12-18 07:25:12,5.13,4.57,4.20,99.90,1052060,28,20063,-76
2020-12-18 07:25:43,5.47,4.88,4.20,99.90,1055153,28,20120,-76
2020-12-18 07:26:15,5.35,4.75,4.30,99.90,1053974,27,20062,-75
2020-12-18 07:26:50,5.13,4.72,4.30,99.90,1055654,28,20113,-76
2020-12-18 07:27:20,5.57,4.35,4.30,99.90,1054064,28,20067,-77
2020-12-18 07:27:51,4.57,4.20,4.30,99.90,1054044,28,20019,-76
2020-12-18 07:28:24,4.63,4.32,4.30,99.90,1053060,28,20030,-79
2020-12-18 07:28:54,4.38,3.80,4.30,99.90,1055707,28,20019,-81
2020-12-18 07:29:25,7.38,6.72,4.30,99.90,1055567,28,20019,-79
2020-12-18 07:29:56,5.65,5.05,4.40,99.90,1053753,28,20019,-77
2020-12-18 07:30:32,5.13,4.82,4.30,99.90,1055340,28,20028,-79
2020-12-18 07:31:05,5.00,4.60,4.30,99.90,1055638,27,20088,-79
2020-12-18 07:31:35,4.70,4.30,4.30,99.90,1055489,28,20024,-76
2020-12-18 07:32:06,5.13,4.78,4.30,99.90,1051802,28,20023,-80
2020-12-18 07:32:37,5.40,4.90,4.30,99.90,1051416,28,20370,-81
2020-12-18 07:33:10,5.70,4.85,4.30,99.90,1055247,28,20425,-79
2020-12-18 07:33:40,5.43,5.03,4.30,99.90,1055191,28,20020,-79
2020-12-18 07:34:11,5.38,4.97,4.30,99.90,1055468,28,20094,-79
2020-12-18 07:34:42,4.40,4.10,4.30,99.90,1054713,28,20011,-77
2020-12-18 07:35:13,4.78,4.45,4.30,99.90,1055616,28,20023,-78
2020-12-18 07:35:49,5.60,5.22,4.30,99.90,1053700,28,20399,-78
2020-12-18 07:36:20,4.93,4.63,4.20,99.90,1053677,28,20058,-78
2020-12-18 07:36:51,4.82,4.53,4.20,99.90,1055595,28,20012,-78
2020-12-18 07:37:22,4.68,4.20,4.30,99.90,1053709,28,20370,-77
2020-12-18 07:37:53,4.95,4.55,4.30,99.90,1052118,28,20058,-74
2020-12-18 07:38:35,4.90,4.50,4.30,99.90,1051316,28,20022,-81
2020-12-18 07:39:09,5.30,4.72,4.30,99.90,1051449,28,20023,-78
2020-12-18 07:39:41,4.80,4.50,4.30,99.90,1051488,28,20381,-79
2020-12-18 07:40:12,5.25,4.88,4.30,99.90,1051591,28,20004,-78
2020-12-18 07:40:44,5.57,5.00,4.30,99.90,1051458,28,20554,-78
2020-12-18 07:41:15,5.35,4.95,4.30,99.90,1052688,28,20035,-79
2020-12-18 07:41:45,5.25,4.85,4.30,99.90,1055421,28,20015,-74
2020-12-18 07:42:16,6.93,5.18,4.30,99.90,1055688,28,20020,-75
2020-12-18 07:42:47,5.35,4.85,4.30,99.90,1055398,28,20453,-76
2020-12-18 07:43:20,5.82,5.22,4.40,99.90,1055602,28,20522,-73
2020-12-18 07:43:51,5.50,4.97,4.30,99.90,1055517,28,20020,-77
2020-12-18 07:44:22,4.80,4.50,4.30,99.90,1055469,28,20026,-74
2020-12-18 07:45:08,5.47,4.72,4.30,99.90,1055277,28,20016,-61
2020-12-18 07:45:45,5.97,5.35,4.40,99.90,1054933,28,20034,-61
2020-12-18 07:46:17,7.57,5.38,4.30,99.90,1050367,28,20023,-60
2020-12-18 07:46:48,7.38,5.55,4.30,99.90,1051449,28,20020,-61
2020-12-18 07:47:20,5.65,5.15,4.40,99.90,1050966,28,20016,-60
2020-12-18 07:47:51,6.78,5.50,4.40,99.90,1051363,28,20024,-61
2020-12-18 07:48:30,6.50,5.90,4.30,99.90,1050765,28,20044,-61
2020-12-18 07:49:11,5.90,5.50,4.30,99.90,1050466,28,20549,-61
2020-12-18 07:49:43,6.03,5.43,4.30,99.90,1051404,28,20056,-61
2020-12-18 07:50:14,5.18,4.88,4.30,99.90,1050924,28,20109,-61
2020-12-18 07:50:59,6.38,5.60,4.30,99.90,1050912,28,20111,-61
2020-12-18 07:51:31,6.03,5.50,4.30,99.90,1051118,28,20112,-61
2020-12-18 07:52:07,5.78,5.18,4.30,99.90,1051215,28,20016,-61
2020-12-18 07:52:38,5.55,5.10,4.40,99.90,1050919,28,20012,-62
2020-12-18 07:53:10,5.63,5.13,4.40,99.90,1051271,28,20698,-61
2020-12-18 07:53:43,5.18,4.78,4.40,99.90,1050885,28,20352,-61
2020-12-18 07:54:18,5.85,5.35,4.50,99.90,1051378,28,20498,-61
2020-12-18 07:54:57,4.78,4.43,4.40,99.90,1051150,28,20412,-61
2020-12-18 07:55:28,5.43,5.03,4.40,99.90,1051121,28,20080,-62
2020-12-18 07:56:01,5.68,5.00,4.40,99.90,1051138,28,20085,-61
2020-12-18 07:56:32,5.32,4.93,4.40,99.90,1050469,28,20543,-61
2020-12-18 07:57:08,5.07,4.68,4.40,99.90,1051193,28,20534,-61
2020-12-18 07:57:39,5.80,5.25,4.40,99.90,1050930,28,20149,-61
2020-12-18 07:58:11,5.15,4.70,4.50,99.90,1050014,28,20024,-61
2020-12-18 07:59:06,5.28,4.88,4.50,99.90,1051098,28,20520,-62
2020-12-18 07:59:36,5.32,4.93,4.40,99.90,1050920,28,20004,-61
2020-12-18 08:00:10,6.13,5.63,4.40,99.90,1050937,28,20012,-61
2020-12-18 08:00:41,6.50,6.00,4.40,99.90,1050892,28,20027,-61
2020-12-18 08:01:21,7.38,6.40,4.30,99.90,1051292,28,20012,-61
2020-12-18 08:01:52,6.53,5.93,4.20,99.90,1051328,28,20012,-61
2020-12-18 08:02:24,5.38,4.97,4.20,99.90,1050714,28,20016,-61
2020-12-18 08:02:54,5.93,5.43,4.20,99.90,1055260,28,20060,-61
2020-12-18 08:03:25,5.05,4.65,4.20,99.90,1055051,28,20081,-61
2020-12-18 08:04:04,6.20,5.70,4.20,99.90,1055238,28,20067,-61
2020-12-18 08:04:35,6.47,5.88,4.10,99.90,1053029,28,20126,-61
2020-12-18 08:05:06,5.78,5.38,4.20,99.90,1054746,28,20065,-62
2020-12-18 08:05:43,5.38,4.97,4.20,99.90,1054057,27,20016,-61
2020-12-18 08:06:19,7.88,6.28,4.20,99.90,1055063,28,20036,-61
2020-12-18 08:06:50,6.38,5.88,4.30,99.90,1052063,28,20100,-61
2020-12-18 08:07:21,5.70,5.10,4.40,99.90,1052098,28,20408,-61
2020-12-18 08:07:58,5.60,5.13,4.40,99.90,1051078,28,20463,-61
2020-12-18 08:08:30,7.63,7.03,4.40,99.90,1051151,28,20386,-62
2020-12-18 08:09:09,7.05,6.55,4.40,99.90,1050967,28,20168,-61
2020-12-18 08:09:40,6.63,6.13,4.40,99.90,1050672,28,20062,-61
2020-12-18 08:10:13,6.00,5.55,4.40,99.90,1052217,27,20522,-61
2020-12-18 08:10:44,6.53,5.93,4.30,99.90,1058426,27,20109,-61
2020-12-18 08:11:16,6.50,6.00,4.30,99.90,1059569,27,20022,-62
2020-12-18 08:11:50,6.45,5.95,4.40,99.90,1058881,27,20385,-62
2020-12-18 08:12:22,5.55,5.15,4.30,99.90,1059250,27,20030,-61
2020-12-18 08:12:53,5.72,5.22,4.40,99.90,1059668,27,20023,-61
2020-12-18 08:13:25,6.10,5.63,4.40,99.90,1059328,27,20525,-61
2020-12-18 08:13:58,5.60,5.20,4.40,99.90,1059473,27,20024,-61
2020-12-18 08:14:28,5.15,4.85,4.40,99.90,1059599,27,20777,-61
2020-12-18 08:15:07,6.28,5.78,4.40,99.90,1058969,27,20071,-61
2020-12-18 08:15:38,5.85,5.45,4.30,99.90,1050793,28,20043,-61
2020-12-18 08:16:13,6.63,6.03,4.30,99.90,1051183,28,20479,-61
2020-12-18 08:16:44,6.20,5.80,4.10,99.90,1050840,28,20020,-61
2020-12-18 08:17:22,8.75,5.82,4.00,99.90,1049348,28,20539,-61
2020-12-18 08:17:58,8.15,5.97,4.00,99.90,1052218,28,20019,-61
2020-12-18 08:18:29,6.78,6.28,3.90,99.90,1050850,28,20068,-61
2020-12-18 08:19:08,6.82,6.20,4.00,99.90,1053598,28,20074,-61
2020-12-18 08:19:39,7.38,6.05,4.00,99.90,1051261,28,20016,-60
2020-12-18 08:20:11,5.93,5.53,4.00,99.90,1051139,28,20540,-61
2020-12-18 08:20:45,6.18,5.50,4.10,99.90,1052064,28,20784,-61
2020-12-18 08:21:23,6.22,5.72,4.30,99.90,1055436,28,20024,-61
2020-12-18 08:21:56,5.40,5.00,4.30,99.90,1053617,28,20058,-61
2020-12-18 08:22:34,5.93,5.22,4.30,99.90,1050895,28,20023,-61
2020-12-18 08:23:05,5.85,5.40,4.40,99.90,1051256,28,20028,-61
2020-12-18 08:23:44,5.22,4.88,4.40,99.90,1050614,28,20024,-60
2020-12-18 08:24:33,5.82,5.32,4.50,99.90,1051054,28,20020,-60
2020-12-18 08:25:06,5.30,4.90,4.50,99.90,1051169,28,20026,-62
2020-12-18 08:25:37,5.30,4.90,4.50,99.90,1050805,28,20028,-62
2020-12-18 08:26:10,5.50,4.65,4.50,99.90,1052127,28,20023,-62
2020-12-18 08:26:45,6.50,6.00,4.50,99.90,1054488,28,20037,-62
2020-12-18 08:27:21,6.53,6.03,4.50,99.90,1053405,28,20022,-62
2020-12-18 08:27:55,6.10,5.60,4.20,99.90,1055396,28,20331,-60
2020-12-18 08:28:29,4.90,4.50,4.20,99.90,1052222,28,20027,-61
2020-12-18 08:29:01,5.78,5.22,4.30,99.90,1051116,28,20055,-62
2020-12-18 08:29:32,5.00,4.65,4.30,99.90,1050887,28,20092,-60
2020-12-18 08:30:05,4.97,4.63,4.40,99.90,1051076,28,20020,-62
2020-12-18 08:30:37,5.03,4.63,4.40,99.90,1052929,28,20535,-62
2020-12-18 08:31:10,5.47,5.07,4.50,99.90,1055205,28,20567,-59
2020-12-18 08:31:42,5.45,5.03,4.40,99.90,1053386,28,20030,-62
2020-12-18 08:32:26,5.72,5.22,4.50,99.90,1052030,28,20474,-63
2020-12-18 08:32:58,4.68,4.38,4.50,99.90,1051211,28,20103,-61
2020-12-18 08:33:30,4.63,4.30,4.60,99.90,1051111,28,20039,-62
2020-12-18 08:34:08,4.97,4.43,4.70,99.90,1051180,28,20028,-60
2020-12-18 08:34:39,4.78,4.43,4.70,99.90,1051031,28,20467,-61
2020-12-18 08:35:19,6.07,5.57,4.70,99.90,1051526,28,20050,-61
2020-12-18 08:35:52,4.60,4.30,4.70,99.90,1053360,28,20077,-60
2020-12-18 08:36:25,4.90,4.50,4.70,99.90,1055041,28,20022,-60
2020-12-18 08:36:57,6.22,5.35,4.80,99.90,1055492,28,20012,-61
2020-12-18 08:37:28,6.22,5.60,4.70,99.90,1053421,28,20022,-61
2020-12-18 08:38:09,5.75,5.28,4.70,99.90,1055614,28,20072,-61
2020-12-18 08:38:40,5.90,5.50,4.50,99.90,1054543,28,20023,-61
2020-12-18 08:39:11,6.85,6.15,4.50,99.90,1052068,28,20426,-61
2020-12-18 08:39:42,5.38,5.03,4.50,99.90,1051182,28,20034,-60
2020-12-18 08:40:26,6.15,5.75,4.50,99.90,1051464,28,20021,-62
2020-12-18 08:40:58,6.18,5.57,4.40,99.90,1049507,28,20012,-61
2020-12-18 08:41:40,6.60,6.10,4.50,99.90,1051200,28,20034,-60
2020-12-18 08:42:14,6.20,5.68,4.40,99.90,1051435,28,20043,-61
2020-12-18 08:42:56,6.50,6.00,4.30,99.90,1050836,28,20466,-60
2020-12-18 08:43:27,6.50,6.03,4.30,99.90,1050942,28,20027,-60
2020-12-18 08:44:09,6.72,6.13,4.20,99.90,1051455,28,20024,-60
2020-12-18 08:44:42,6.78,6.10,4.20,99.90,1051198,28,20402,-61
2020-12-18 08:45:13,6.05,5.65,4.20,99.90,1054566,27,20015,-61
2020-12-18 08:45:44,6.32,5.82,4.20,99.90,1058603,28,20027,-61
2020-12-18 08:46:15,5.80,5.30,4.20,99.90,1055350,28,20501,-62
2020-12-18 08:46:47,6.03,5.63,4.30,99.90,1053483,28,20026,-61
2020-12-18 08:47:19,6.65,6.15,4.30,99.90,1055404,28,20399,-61
2020-12-18 08:47:51,6.18,5.68,4.20,99.90,1055392,28,20019,-61
2020-12-18 08:48:26,5.82,5.43,4.20,99.90,1055302,28,20031,-61
2020-12-18 08:48:57,6.75,6.25,4.10,99.90,1055588,28,20493,-60
2020-12-18 08:49:28,5.93,5.55,4.10,99.90,1053480,28,20015,-60
2020-12-18 08:49:59,5.72,5.32,4.10,99.90,1055383,28,20069,-61
2020-12-18 08:50:30,6.40,5.85,4.20,99.90,1055385,28,20061,-61
2020-12-18 08:51:01,6.30,5.90,4.20,99.90,1055415,28,20020,-62
2020-12-18 08:51:33,6.95,6.45,4.20,99.90,1055155,28,20112,-61
2020-12-18 08:52:04,7.32,6.72,4.10,99.90,1055267,28,20430,-61
2020-12-18 08:52:35,6.63,6.13,4.10,99.90,1055106,28,20047,-62
2020-12-18 08:53:13,6.40,5.80,4.00,99.90,1052666,28,20546,-62
2020-12-18 08:53:44,6.75,6.18,4.00,99.90,1050936,28,20027,-61
2020-12-18 08:54:31,7.72,7.13,4.00,99.90,1052183,28,20038,-61
2020-12-18 08:55:02,6.78,6.28,4.00,99.90,1051017,28,20034,-61
2020-12-18 08:55:33,6.85,6.35,3.90,99.90,1052204,28,20743,-61
2020-12-18 08:56:06,7.00,6.50,4.00,99.90,1053554,28,20142,-61
2020-12-18 08:56:37,6.25,5.85,3.90,99.90,1053302,28,20023,-61
2020-12-18 08:57:27,7.05,6.45,3.90,99.90,1055418,28,20054,-61
2020-12-18 08:58:05,6.43,5.85,3.90,99.90,1051184,28,20150,-61
2020-12-18 08:58:36,6.80,6.30,3.90,99.90,1052308,28,20351,-60
2020-12-18 08:59:07,7.38,6.68,3.90,99.90,1051589,28,20047,-62
2020-12-18 08:59:39,6.78,6.28,3.90,99.90,1055058,28,20742,-62
2020-12-18 09:00:17,7.30,6.70,3.90,99.90,1052518,28,20103,-61
2020-12-18 09:00:48,8.68,6.70,3.90,99.90,1055169,28,20478,-61
2020-12-18 09:01:23,8.77,6.20,3.90,99.90,1055594,28,20020,-60
2020-12-18 09:01:53,7.00,6.40,3.90,99.90,1054466,28,20044,-61
2020-12-18 09:02:28,6.38,5.88,3.90,99.90,1055099,28,20016,-61
2020-12-18 09:03:01,7.25,6.55,3.90,99.90,1056142,28,20046,-60
2020-12-18 09:03:39,7.03,6.32,3.90,99.90,1056167,28,20362,-60
2020-12-18 09:04:16,6.65,6.05,3.90,99.90,1056453,28,20016,-60
2020-12-18 09:04:47,6.57,6.00,4.00,99.90,1057415,27,20164,-60
2020-12-18 09:05:26,8.10,6.63,4.00,99.90,1057520,27,20016,-60
2020-12-18 09:06:09,8.30,6.57,4.00,99.90,1057534,27,20016,-60
2020-12-18 09:06:50,6.90,6.13,4.00,99.90,1055998,27,20027,-60
2020-12-18 09:07:20,6.38,5.88,4.00,99.90,1054218,28,20019,-61
2020-12-18 09:08:05,6.40,5.88,4.00,99.90,1056171,28,20020,-61
2020-12-18 09:08:36,7.18,6.55,4.10,99.90,1054108,28,20106,-60
2020-12-18 09:09:07,6.47,5.85,4.10,99.90,1056161,28,20027,-61
2020-12-18 09:09:54,6.22,5.72,4.20,99.90,1054073,28,20759,-61
2020-12-18 09:10:45,6.30,5.75,4.20,99.90,1054747,28,20366,-61
2020-12-18 09:11:23,6.38,5.88,4.20,99.90,1052330,28,20526,-61
2020-12-18 09:11:54,6.25,5.72,4.20,99.90,1052078,28,20103,-61
2020-12-18 09:12:24,6.38,5.78,4.30,99.90,1051678,28,20035,-61
2020-12-18 09:12:56,5.65,5.25,4.30,99.90,1052199,28,20012,-61
2020-12-18 09:13:30,6.65,6.15,4.30,99.90,1051871,28,20086,-62
2020-12-18 09:14:01,7.95,6.32,4.30,99.90,1051941,28,20104,-61
2020-12-18 09:14:32,7.38,6.68,4.40,99.90,1051335,28,20077,-62
2020-12-18 09:15:24,7.05,6.45,4.30,99.90,1051512,28,20055,-62
2020-12-18 09:15:59,7.15,6.53,4.20,99.90,1051483,28,20029,-61
2020-12-18 09:16:30,7.47,6.80,4.20,99.90,1051543,28,20024,-62
2020-12-18 09:17:01,6.28,5.68,4.20,99.90,1049983,28,20024,-61
2020-12-18 09:17:31,6.68,6.05,4.30,99.90,1050105,28,20586,-61
2020-12-18 09:18:07,6.18,5.72,4.30,99.90,1051832,28,20032,-60
2020-12-18 09:18:44,7.00,6.47,4.40,99.90,1052360,28,20483,-61
2020-12-18 09:19:15,6.65,6.05,4.30,99.90,1055659,28,20016,-61
2020-12-18 09:19:48,7.30,6.60,4.30,99.90,1051763,28,20475,-62
2020-12-18 09:20:24,6.82,6.22,4.30,99.90,1051809,28,20032,-61
2020-12-18 09:20:55,6.60,6.10,4.40,99.90,1052097,28,20100,-61
2020-12-18 09:21:28,6.70,6.20,4.30,99.90,1051866,28,20021,-61
2020-12-18 09:22:05,6.70,5.93,4.30,99.90,1051777,28,20024,-61
2020-12-18 09:23:04,5.90,5.40,4.30,99.90,1051765,28,20032,-61
2020-12-18 09:23:34,5.38,4.97,4.30,99.90,1051874,28,20132,-60
2020-12-18 09:24:20,5.97,5.28,4.40,99.90,1051824,28,20053,-61
2020-12-18 09:25:03,5.80,5.40,4.40,99.90,1051992,28,20028,-60
2020-12-18 09:25:39,5.45,5.05,4.40,99.90,1054814,28,20350,-60
2020-12-18 09:26:10,6.15,5.40,4.40,99.90,1055163,28,20062,-61
2020-12-18 09:26:41,6.05,5.45,4.50,99.90,1055270,28,20039,-61
2020-12-18 09:27:14,6.10,5.60,4.50,99.90,1054376,27,20029,-61
2020-12-18 09:27:44,5.30,5.00,4.50,99.90,1053208,27,20038,-60
2020-12-18 09:28:20,5.50,5.00,4.60,99.90,1055335,28,20018,-61
2020-12-18 09:28:51,5.30,4.90,4.60,99.90,1052344,28,20534,-74
2020-12-18 09:29:21,6.18,5.63,4.70,99.90,1056209,28,20496,-73
2020-12-18 09:29:59,5.40,4.97,4.70,99.90,1054346,28,20011,-77
2020-12-18 09:30:32,5.05,4.75,4.80,99.90,1055934,28,20468,-77
2020-12-18 09:31:04,5.05,4.75,4.80,99.90,1053936,28,20043,-76
2020-12-18 09:31:34,5.53,5.13,4.80,99.90,1052118,28,20034,-76
2020-12-18 09:32:06,5.60,5.18,4.90,99.90,1051805,28,20020,-77
2020-12-18 09:32:37,5.32,4.93,4.90,99.90,1051935,28,20043,-77
2020-12-18 09:33:13,5.55,5.15,4.90,99.90,1051936,28,20498,-77
2020-12-18 09:33:44,5.57,5.18,4.90,99.90,1054762,28,20161,-77
2020-12-18 09:34:16,5.75,5.25,4.90,99.90,1054726,28,20027,-78
2020-12-18 09:34:48,6.20,5.60,5.00,99.90,1055547,28,20020,-77
2020-12-18 09:35:19,8.23,6.03,4.90,99.90,1055991,28,20478,-77
2020-12-18 09:35:51,5.47,5.07,4.90,99.90,1056046,28,20019,-78
2020-12-18 09:36:21,5.68,5.18,5.00,99.90,1056145,27,20015,-77
2020-12-18 09:36:52,5.65,5.15,5.00,99.90,1055601,28,20115,-77
2020-12-18 09:37:23,5.13,4.82,5.00,99.90,1054295,28,20016,-77
2020-12-18 09:37:54,5.50,5.10,5.00,99.90,1056153,27,20018,-76
2020-12-18 09:38:27,4.72,4.43,5.00,99.90,1054335,28,20477,-77
2020-12-18 09:38:58,4.90,4.60,5.10,99.90,1056183,28,20077,-76
2020-12-18 09:39:28,5.43,5.03,5.10,99.90,1056064,28,20462,-77
2020-12-18 09:39:59,5.18,4.88,5.10,99.90,1056133,28,20016,-76
2020-12-18 09:40:30,5.03,4.55,5.10,99.90,1054608,28,20245,-78
2020-12-18 09:41:02,4.80,4.50,5.10,99.90,1055653,28,20099,-70
2020-12-18 09:41:33,4.90,4.60,5.20,99.90,1056214,28,20386,-76
2020-12-18 09:42:04,4.63,4.32,5.20,99.90,1056265,28,20012,-77
2020-12-18 09:42:35,5.03,4.60,5.20,99.90,1056179,28,20015,-77
2020-12-18 09:43:05,4.78,4.30,5.30,99.90,1056124,28,20106,-77
2020-12-18 09:43:36,5.57,5.15,5.20,99.90,1056085,28,20015,-76
2020-12-18 09:44:07,5.95,5.47,5.30,99.90,1056260,28,20016,-76
2020-12-18 09:44:38,5.40,5.03,5.20,99.90,1055844,28,20042,-77
2020-12-18 09:45:09,5.32,4.93,5.20,99.90,1056463,28,20027,-77
2020-12-18 09:45:39,5.32,4.95,5.20,99.90,1055766,28,20520,-77
2020-12-18 09:46:13,4.97,4.68,5.30,99.90,1056556,28,20012,-77
2020-12-18 09:46:44,5.10,4.70,5.30,99.90,1055241,28,20015,-77
2020-12-18 09:47:15,5.20,4.75,5.30,99.90,1053030,28,20448,-77
2020-12-18 09:47:45,5.10,4.70,5.30,99.90,1053366,27,20083,-77
2020-12-18 09:48:17,5.38,4.88,5.40,99.90,1053934,28,20016,-76
2020-12-18 09:48:48,5.03,4.72,5.40,99.90,1050337,28,20495,-78
2020-12-18 09:49:18,5.15,4.78,5.40,99.90,1056072,28,20020,-77
2020-12-18 09:49:49,5.35,4.95,5.40,99.90,1053540,28,20020,-77
2020-12-18 09:50:20,5.07,4.78,5.50,99.90,1056145,27,20061,-77
2020-12-18 09:50:55,5.53,5.13,5.40,99.90,1054317,28,20027,-76
2020-12-18 09:51:25,6.20,5.63,5.40,99.90,1051651,28,20034,-77
2020-12-18 09:51:56,5.60,5.20,5.30,99.90,1051870,28,20493,-76
2020-12-18 09:52:27,6.07,5.47,5.30,99.90,1051907,28,20031,-76
2020-12-18 09:52:58,5.32,4.93,5.30,99.90,1055983,28,20509,-76
2020-12-18 09:53:28,5.35,4.85,5.30,99.90,1056111,28,20023,-76
2020-12-18 09:53:59,5.43,5.03,5.30,99.90,1055908,28,20020,-76
2020-12-18 09:54:30,5.78,5.22,5.40,99.90,1056030,27,20020,-77
2020-12-18 09:55:01,4.90,4.60,5.50,99.90,1055383,28,20024,-76
2020-12-18 09:55:32,5.35,4.95,5.50,99.90,1055736,28,20097,-76
2020-12-18 09:56:06,5.15,4.75,5.50,99.90,1055760,28,20041,-77
2020-12-18 09:56:37,5.40,4.90,5.50,99.90,1055955,28,20484,-76
2020-12-18 09:57:07,4.93,4.53,5.50,99.90,1053599,28,20023,-76
2020-12-18 09:57:38,5.20,4.80,5.60,99.90,1055994,28,20063,-76
2020-12-18 09:58:09,5.15,4.75,5.60,99.90,1054808,28,20026,-76
2020-12-18 09:58:40,4.80,4.50,5.60,99.90,1056004,28,20015,-76
2020-12-18 09:59:12,5.00,4.70,5.70,99.90,1054896,27,20585,-76
2020-12-18 09:59:42,5.13,4.72,5.70,99.90,1052403,28,20028,-76
2020-12-18 10:00:13,4.55,4.25,5.70,99.90,1056363,28,20654,-77
2020-12-18 10:00:47,5.50,5.00,5.80,99.90,1054983,28,20046,-77
2020-12-18 10:01:20,5.15,4.65,5.80,99.90,1055676,28,20023,-76
2020-12-18 10:01:52,5.18,4.88,5.80,99.90,1055850,28,20028,-77
2020-12-18 10:02:22,5.72,5.25,5.80,99.90,1055373,28,20030,-77
2020-12-18 10:02:53,5.75,5.35,5.80,99.90,1055673,28,20417,-77
2020-12-18 10:03:24,5.43,5.10,5.80,99.90,1055539,28,20062,-77
2020-12-18 10:03:55,5.75,5.35,5.80,99.90,1055801,28,20057,-77
2020-12-18 10:04:25,5.72,5.18,5.80,99.90,1055958,28,20032,-76
2020-12-18 10:04:57,4.57,4.28,5.80,99.90,1056175,28,20051,-76
2020-12-18 10:05:28,5.20,4.90,5.90,99.90,1056046,27,20035,-76
2020-12-18 10:05:59,5.43,4.93,6.00,99.90,1053442,28,20471,-77
2020-12-18 10:06:32,4.35,4.05,6.10,99.90,1056000,28,20034,-76
2020-12-18 10:07:03,4.53,4.22,6.40,99.90,1051804,28,20042,-76
2020-12-18 10:07:34,4.22,3.97,6.80,99.90,1049694,28,20023,-76
2020-12-18 10:08:04,4.38,4.07,7.20,99.90,1051703,28,20279,-77
2020-12-18 10:08:35,3.92,3.72,7.60,99.90,1049683,28,20047,-76
2020-12-18 10:09:06,4.40,4.00,8.20,99.90,1051842,28,20028,-75
2020-12-18 10:09:37,4.13,3.83,8.80,99.90,1052615,28,20020,-76
2020-12-18 10:10:07,3.65,3.45,9.40,99.90,1051841,28,20039,-77
2020-12-18 10:10:38,3.97,3.63,10.00,99.90,1051611,28,20039,-76
2020-12-18 10:11:09,3.50,3.30,10.50,99.90,1052806,28,20474,-77
2020-12-18 10:11:39,4.00,3.70,11.10,99.90,1055519,28,20019,-76
2020-12-18 10:12:10,4.38,4.00,11.50,99.60,1054979,27,20114,-77
2020-12-18 10:12:41,6.13,5.53,12.00,99.00,1054931,28,20023,-76
2020-12-18 10:13:12,4.75,4.38,12.50,98.30,1055882,28,20027,-77
2020-12-18 10:13:43,4.00,3.70,12.80,97.70,1055881,28,20459,-77
2020-12-18 10:14:14,5.55,3.70,13.20,97.20,1055837,28,20456,-76
2020-12-18 10:14:44,4.15,3.88,13.60,96.40,1055916,28,20528,-78
2020-12-18 10:15:15,3.70,3.40,13.40,95.80,1056160,28,20040,-77
2020-12-18 10:15:46,4.30,4.00,13.60,95.60,1056115,28,20027,-77
2020-12-18 10:16:16,4.10,3.90,13.90,95.20,1056145,28,20012,-79
2020-12-18 10:16:47,3.42,3.22,14.00,94.80,1055535,27,20042,-77
2020-12-18 10:17:18,3.85,3.55,14.10,94.50,1052906,28,20150,-77
2020-12-18 10:17:49,3.88,3.53,14.30,94.20,1052144,28,20026,-75
2020-12-18 10:18:20,3.72,3.45,14.40,93.90,1054118,28,20015,-76
2020-12-18 10:18:50,8.15,3.80,14.70,93.70,1049842,28,20028,-77
2020-12-18 10:19:21,3.85,3.55,14.60,93.30,1051752,28,20242,-78
2020-12-18 10:19:52,3.40,3.10,14.90,93.20,1050042,28,20532,-77
2020-12-18 10:20:23,4.03,3.72,15.20,93.10,1053825,28,20064,-76
2020-12-18 10:20:54,3.80,3.50,15.50,92.60,1055269,28,20482,-77
2020-12-18 10:21:25,3.30,3.10,15.70,92.50,1051419,28,20008,-77
2020-12-18 10:21:56,3.75,3.45,15.90,92.30,1051459,28,20016,-77
2020-12-18 10:22:27,3.17,2.97,15.90,92.00,1051215,28,20148,-76
2020-12-18 10:22:58,3.20,3.00,16.00,92.10,1055600,28,20102,-77
2020-12-18 10:23:29,3.50,3.30,16.00,91.90,1055653,28,20449,-77
2020-12-18 10:24:00,4.07,3.85,15.70,91.90,1055859,28,20466,-76
2020-12-18 10:24:31,3.45,3.15,15.50,92.10,1055939,28,20030,-76
2020-12-18 10:25:01,3.75,3.35,15.40,92.10,1055902,28,20435,-77
2020-12-18 10:25:32,4.53,3.30,14.80,92.10,1055963,28,20015,-76
2020-12-18 10:26:03,4.22,3.63,14.90,92.40,1055925,28,20027,-76
2020-12-18 10:26:33,5.25,3.40,15.00,92.40,1054342,28,20028,-77
2020-12-18 10:27:04,4.18,3.88,14.80,92.30,1055817,28,20045,-76
2020-12-18 10:27:35,4.38,4.07,14.60,92.30,1053470,28,20023,-77
2020-12-18 10:28:06,3.78,3.47,14.40,92.40,1055909,28,20020,-77
2020-12-18 10:28:38,3.95,3.60,14.90,92.60,1055862,27,20023,-76
2020-12-18 10:29:08,3.85,3.55,15.30,92.20,1056098,28,20042,-77
2020-12-18 10:29:40,3.78,3.50,15.70,91.90,1055827,28,20509,-77
2020-12-18 10:30:12,3.72,3.42,16.00,91.40,1056061,28,20051,-76
2020-12-18 10:30:43,3.47,3.20,16.20,91.20,1054468,27,20741,-77
2020-12-18 10:31:14,3.60,3.38,16.20,91.00,1060288,27,20027,-77
2020-12-18 10:31:44,3.45,3.25,15.80,90.90,1053459,27,20173,-77
2020-12-18 10:32:15,5.72,3.30,15.60,91.00,1051933,28,20027,-77
2020-12-18 10:32:48,3.72,3.42,15.50,91.20,1051481,28,20467,-76
2020-12-18 10:33:18,3.08,2.88,15.50,91.40,1051975,28,20435,-77
2020-12-18 10:34:20,3.90,3.60,15.20,91.50,1051483,28,20020,-76
2020-12-18 10:34:51,3.58,3.28,14.80,91.90,1051446,28,20015,-77
2020-12-18 10:35:22,4.45,4.05,14.30,92.20,1055807,28,20016,-77
2020-12-18 10:35:53,5.07,4.50,13.60,92.60,1055876,28,20043,-77
2020-12-18 10:36:25,3.70,3.40,13.10,93.00,1055987,28,20043,-77
2020-12-18 10:36:56,3.92,3.53,12.90,93.60,1055730,28,20008,-77
2020-12-18 10:37:27,3.90,3.60,12.90,93.70,1053708,28,20679,-77
2020-12-18 10:38:00,3.30,3.10,13.00,93.70,1055775,28,20011,-77
2020-12-18 10:38:31,3.75,3.20,13.30,93.70,1056009,28,20023,-76
2020-12-18 10:39:02,4.38,3.70,13.60,93.40,1055810,28,20098,-77
2020-12-18 10:39:33,3.83,3.50,13.90,93.30,1055715,28,20020,-76
2020-12-18 10:40:05,3.88,3.58,14.40,93.10,1055970,28,20097,-76
2020-12-18 10:40:36,4.25,3.90,14.90,92.60,1053494,28,20064,-77
2020-12-18 10:41:08,3.67,3.40,14.90,92.30,1055781,28,20042,-76
2020-12-18 10:41:39,3.97,3.67,15.50,92.20,1059775,27,20023,-77
2020-12-18 10:42:11,4.20,3.88,15.90,91.80,1060166,27,20004,-76
2020-12-18 10:42:42,4.25,3.88,16.00,91.20,1055012,27,20015,-77
2020-12-18 10:43:13,3.80,3.50,15.70,90.90,1053184,28,20016,-77
2020-12-18 10:43:43,3.63,3.33,16.10,91.00,1055882,28,20367,-77
2020-12-18 10:44:14,3.60,3.30,16.60,90.60,1055565,28,20004,-77
2020-12-18 10:44:58,4.32,3.53,16.90,90.30,1055959,28,20564,-81
2020-12-18 10:45:31,3.60,3.40,17.00,90.10,1055977,28,20030,-79
2020-12-18 10:46:04,4.28,3.28,17.10,89.50,1055986,28,20019,-79
2020-12-18 10:46:35,3.38,3.08,17.20,89.60,1055986,28,20026,-78
2020-12-18 10:47:06,3.45,3.15,17.30,88.60,1055926,28,20012,-77
2020-12-18 10:47:37,3.45,3.25,17.50,88.40,1053434,28,20037,-77
2020-12-18 10:48:07,3.70,3.50,17.60,87.90,1049231,28,20020,-77
2020-12-18 10:48:41,3.95,3.42,17.50,87.80,1051305,28,20354,-77
2020-12-18 10:49:13,3.53,3.33,17.50,87.90,1052950,28,20479,-78
2020-12-18 10:49:44,3.90,3.47,17.40,88.00,1053375,28,20018,-77
2020-12-18 10:50:15,4.00,3.70,17.40,87.80,1055701,28,20050,-79
2020-12-18 10:50:46,3.60,3.40,17.20,87.60,1055647,28,20382,-78
2020-12-18 10:51:17,3.75,3.45,17.10,87.70,1055885,28,20016,-78
2020-12-18 10:51:48,4.00,3.70,16.90,87.90,1053822,28,20450,-77
2020-12-18 10:52:21,4.10,3.80,16.50,88.10,1055414,28,20123,-76
2020-12-18 10:52:51,3.80,3.50,16.40,88.40,1047937,28,20149,-78
2020-12-18 10:53:25,5.90,4.13,16.20,88.90,1051538,28,20492,-79
2020-12-18 10:53:56,5.85,3.95,15.90,89.30,1047828,28,20024,-76
2020-12-18 10:54:29,3.88,3.63,15.60,89.90,1051560,28,20563,-78
2020-12-18 10:55:00,4.82,4.43,15.40,90.10,1055335,28,20020,-77
2020-12-18 10:55:31,6.05,3.88,15.60,90.30,1051718,28,20013,-78
2020-12-18 10:56:02,4.13,3.80,15.90,90.10,1054937,28,20069,-78
2020-12-18 10:56:33,4.25,3.95,16.20,89.70,1055124,28,20036,-78
2020-12-18 10:57:03,4.10,3.80,16.30,89.30,1053186,28,20022,-77
2020-12-18 10:57:34,3.75,3.45,16.40,89.00,1053234,28,20023,-77
2020-12-18 10:58:05,5.10,3.92,16.30,88.80,1053186,28,20023,-76
2020-12-18 10:58:35,4.47,3.75,16.20,88.80,1055488,28,20072,-77
2020-12-18 10:59:06,3.65,3.40,16.50,89.00,1055285,28,20438,-76
2020-12-18 10:59:37,4.45,3.75,17.10,88.30,1054575,28,20027,-76
2020-12-18 11:00:08,4.60,4.13,17.30,87.70,1052361,27,20412,-77
2020-12-18 11:00:40,4.53,3.80,17.30,86.90,1055663,27,20055,-76
2020-12-18 11:01:15,5.03,3.97,17.40,86.70,1055972,28,20027,-77
2020-12-18 11:01:46,3.85,3.55,17.60,86.70,1054773,27,20100,-76
2020-12-18 11:02:17,4.55,4.15,17.70,86.30,1052504,28,20044,-75
2020-12-18 11:02:47,4.90,4.50,17.00,85.90,1054450,27,20695,-75
2020-12-18 11:03:18,5.30,4.90,16.80,86.30,1054955,27,20384,-77
2020-12-18 11:03:49,4.90,4.45,16.70,87.00,1053760,28,20023,-77
2020-12-18 11:04:20,4.55,4.25,16.60,86.90,1053919,28,20594,-78
2020-12-18 11:04:51,4.95,4.30,16.70,87.20,1051546,28,20017,-77
2020-12-18 11:05:21,4.28,3.97,17.20,87.10,1051649,28,20087,-76
2020-12-18 11:05:52,4.28,3.70,17.50,86.10,1052805,28,20057,-76
2020-12-18 11:06:23,4.03,3.72,17.60,85.90,1054160,27,20039,-76
2020-12-18 11:06:54,4.10,3.72,17.70,85.50,1060000,27,20474,-76
2020-12-18 11:07:24,4.22,3.83,17.90,85.50,1059737,27,20071,-76
2020-12-18 11:07:55,4.85,4.45,18.10,85.00,1058317,27,20370,-76
2020-12-18 11:08:26,4.45,4.05,17.70,84.80,1059841,27,20011,-76
2020-12-18 11:08:57,4.55,4.15,17.20,85.20,1058384,27,20027,-77
2020-12-18 11:09:27,4.75,4.20,16.70,86.10,1055627,28,20046,-76
2020-12-18 11:09:58,4.47,4.10,16.80,86.10,1055889,28,20024,-77
2020-12-18 11:10:29,4.53,4.22,16.90,86.10,1055824,28,20019,-75
2020-12-18 11:10:59,5.53,4.32,16.90,86.20,1055714,28,20024,-76
2020-12-18 11:11:30,5.25,4.85,16.50,86.20,1055700,28,20102,-76
2020-12-18 11:12:03,6.57,4.05,16.20,87.40,1054703,28,20043,-77
2020-12-18 11:12:33,5.22,4.07,16.30,86.90,1054270,27,20038,-75
2020-12-18 11:13:04,5.97,4.68,16.40,87.00,1055045,28,20070,-76
2020-12-18 11:13:35,4.82,4.32,16.40,87.00,1055309,28,20119,-76
2020-12-18 11:14:06,4.75,4.35,16.50,86.90,1055023,28,20024,-75
2020-12-18 11:14:38,5.80,4.22,16.60,87.30,1055408,28,20024,-76
2020-12-18 11:15:10,4.50,4.10,16.60,87.00,1055675,28,20031,-76
2020-12-18 11:15:43,4.68,4.28,16.50,86.80,1055512,27,20446,-75
2020-12-18 11:16:16,3.90,3.60,16.40,86.60,1053674,28,20491,-77
2020-12-18 11:16:48,4.32,3.90,16.60,87.00,1054942,28,20111,-75
2020-12-18 11:17:19,3.65,3.45,16.90,86.60,1055120,28,20533,-76
2020-12-18 11:17:49,7.10,4.30,17.10,86.30,1053292,28,20021,-75
2020-12-18 11:18:20,4.18,3.88,17.20,86.10,1055469,28,20011,-76
2020-12-18 11:18:51,4.85,4.55,17.40,86.00,1053301,28,20380,-75
2020-12-18 11:19:23,5.43,4.93,17.20,85.70,1054706,28,20026,-75
2020-12-18 11:19:54,4.65,4.25,16.60,86.00,1053100,28,20665,-76
2020-12-18 11:20:25,5.40,4.85,16.00,86.70,1054926,28,20012,-76
2020-12-18 11:20:55,5.05,4.65,15.50,87.50,1055008,28,20107,-75
2020-12-18 11:21:26,4.70,4.28,15.10,88.50,1055446,28,20136,-75
2020-12-18 11:21:57,4.32,4.03,14.90,89.40,1055623,28,20028,-76
2020-12-18 11:22:28,4.53,4.13,14.80,90.00,1054948,28,20095,-77
2020-12-18 11:22:58,5.63,4.55,14.50,90.20,1052854,28,20032,-76
2020-12-18 11:23:29,5.60,4.47,14.30,90.50,1054665,28,20508,-76
2020-12-18 11:24:00,5.35,4.70,13.90,90.70,1055099,28,20394,-77
2020-12-18 11:24:31,4.47,4.15,13.50,91.10,1055536,28,20012,-76
2020-12-18 11:25:02,4.68,4.38,13.30,91.40,1055051,28,20102,-76
2020-12-18 11:25:32,4.53,4.13,13.00,91.70,1055586,27,20416,-76
2020-12-18 11:26:04,4.95,4.60,12.70,92.00,1052563,28,20081,-75
2020-12-18 11:26:34,4.75,4.35,12.40,92.40,1055655,28,20058,-77
2020-12-18 11:27:05,4.70,4.40,12.20,92.70,1055272,28,20024,-78
2020-12-18 11:27:36,5.13,4.63,12.00,93.00,1053686,28,20020,-76
2020-12-18 11:28:12,5.88,4.30,11.70,93.20,1054455,28,20477,-76
2020-12-18 11:28:43,4.82,4.43,11.50,93.50,1053690,28,20068,-77
2020-12-18 11:29:14,5.10,4.65,11.30,93.80,1055561,28,20531,-77
2020-12-18 11:29:44,4.75,4.38,11.30,93.90,1055455,28,20024,-76
2020-12-18 11:30:15,5.38,4.95,11.20,94.10,1055405,28,20446,-76
2020-12-18 11:30:46,5.55,4.95,10.90,94.30,1055244,28,20020,-76
2020-12-18 11:31:19,4.88,4.47,10.60,94.50,1055336,27,20028,-77
2020-12-18 11:31:59,6.68,4.30,10.50,94.90,1055600,28,20028,-76
2020-12-18 11:32:30,4.55,4.25,10.50,95.10,1054574,28,20039,-75
2020-12-18 11:33:01,4.32,4.00,10.50,95.30,1052685,28,20050,-76
2020-12-18 11:33:32,5.20,4.80,10.50,95.50,1051280,28,20020,-76
2020-12-18 11:34:03,4.90,4.50,10.40,95.60,1051041,28,20016,-75
2020-12-18 11:34:34,6.10,5.15,10.20,95.80,1054122,27,20026,-78
2020-12-18 11:35:05,5.00,4.60,10.20,95.90,1049474,28,20406,-77
2020-12-18 11:35:39,5.13,4.63,10.10,96.00,1051349,28,20031,-79
2020-12-18 11:36:10,6.10,5.50,10.10,96.20,1051206,28,20032,-78
2020-12-18 11:36:41,5.63,4.72,10.00,96.40,1053454,28,20538,-76
2020-12-18 11:37:12,5.38,4.88,9.90,96.50,1055557,28,20016,-75
2020-12-18 11:37:43,5.25,4.85,9.80,96.60,1051280,28,20028,-74
2020-12-18 11:38:14,5.22,4.72,9.70,96.70,1049491,28,20043,-77
2020-12-18 11:38:45,6.63,5.65,9.60,96.90,1051606,28,20027,-78
2020-12-18 11:39:16,6.07,5.57,9.50,97.10,1051188,28,20016,-77
2020-12-18 11:39:47,5.60,5.20,9.50,97.30,1050720,28,20024,-77
2020-12-18 11:40:18,5.60,5.18,9.40,97.40,1050975,28,20070,-77
2020-12-18 11:40:48,5.15,4.70,9.40,97.60,1053327,28,20020,-77
2020-12-18 11:41:20,5.65,5.05,9.40,97.70,1055661,28,20606,-77
2020-12-18 11:41:52,5.32,4.88,9.30,97.80,1055527,28,20279,-76
2020-12-18 11:42:23,5.05,4.68,9.30,97.80,1053644,28,20043,-77
2020-12-18 11:42:54,5.40,4.90,9.30,97.90,1055407,28,20018,-76
2020-12-18 11:43:25,5.75,5.25,9.30,98.00,1055751,28,20096,-76
2020-12-18 11:43:55,5.47,4.97,9.20,98.00,1055498,28,20012,-77
2020-12-18 11:44:26,5.75,5.25,9.10,98.20,1055548,28,20356,-76
2020-12-18 11:44:57,5.68,5.18,9.00,98.30,1053568,28,20023,-77
2020-12-18 11:45:27,5.80,4.45,9.10,98.50,1055349,28,20016,-77
2020-12-18 11:46:00,6.22,5.65,9.10,98.50,1055090,28,20131,-77
2020-12-18 11:46:30,7.30,5.32,9.00,98.50,1055004,28,20291,-76
2020-12-18 11:47:01,5.43,4.90,9.00,98.60,1054711,28,20039,-77
2020-12-18 11:47:32,5.28,4.78,9.10,98.70,1052449,28,20020,-78
2020-12-18 11:48:03,5.05,4.65,9.10,98.70,1052363,28,20402,-78
2020-12-18 11:48:34,4.90,4.50,9.10,98.60,1055366,28,20012,-77
2020-12-18 11:49:05,5.28,4.78,9.10,98.60,1054951,28,20359,-77
2020-12-18 11:49:35,7.40,5.05,9.10,98.70,1055198,28,20307,-77
2020-12-18 11:50:07,5.43,4.63,9.20,98.70,1054865,28,20521,-77
2020-12-18 11:50:37,5.53,5.03,9.10,98.70,1055291,28,20027,-78
2020-12-18 11:51:09,5.75,5.18,9.10,98.70,1054944,28,20015,-78
2020-12-18 11:51:39,5.53,5.13,9.00,98.80,1054776,28,20423,-76
2020-12-18 11:52:10,5.00,4.63,8.90,98.90,1055057,28,20015,-76
2020-12-18 11:52:41,6.35,4.25,9.00,99.00,1054783,28,20019,-77
2020-12-18 11:53:12,4.80,4.40,9.00,98.90,1055280,28,20039,-78
2020-12-18 11:53:42,6.47,4.60,9.00,98.90,1054813,28,20146,-77
2020-12-18 11:54:13,5.10,4.65,9.00,99.00,1055372,28,20022,-77
2020-12-18 11:54:46,7.13,5.10,9.00,99.10,1054610,28,20112,-77
2020-12-18 11:55:17,4.85,4.20,9.00,99.10,1055404,28,20489,-77
2020-12-18 11:55:47,5.90,4.70,9.00,99.10,1054628,28,20015,-77
2020-12-18 11:56:18,5.15,4.32,9.00,99.20,1055312,28,20474,-78
2020-12-18 11:56:49,4.88,4.45,9.00,99.20,1054924,28,20012,-78
2020-12-18 11:57:21,5.05,4.55,9.00,99.40,1055482,28,20003,-77
2020-12-18 11:57:52,7.75,5.20,9.00,99.20,1054683,28,20026,-78
2020-12-18 11:58:23,6.10,5.03,9.00,99.20,1053716,28,20087,-77
2020-12-18 11:58:54,4.68,4.38,9.00,99.30,1055071,28,20012,-78
2020-12-18 11:59:24,4.95,4.50,9.00,99.40,1055353,28,20175,-77
2020-12-18 11:59:55,7.65,4.93,9.00,99.40,1054579,28,20035,-78
2020-12-18 12:00:26,8.10,4.35,9.00,99.40,1055181,28,20482,-77
2020-12-18 12:00:57,5.50,4.78,9.10,99.40,1055157,28,20012,-77
2020-12-18 12:01:29,5.13,4.63,9.00,99.40,1055158,28,20177,-77
2020-12-18 12:01:59,4.97,4.50,9.00,99.50,1055483,28,20090,-77
2020-12-18 12:02:33,4.82,4.47,9.00,99.50,1055243,28,20031,-77
2020-12-18 12:03:04,4.70,4.30,9.10,99.50,1055053,28,20063,-75
2020-12-18 12:03:34,5.65,5.15,9.00,99.50,1055299,28,20028,-75
2020-12-18 12:04:05,5.57,5.07,8.90,99.50,1055260,28,20027,-75
2020-12-18 12:04:36,4.78,4.38,8.90,99.60,1055118,28,20022,-77
2020-12-18 12:05:07,5.50,4.28,8.80,99.60,1055490,28,20027,-77
2020-12-18 12:05:37,4.60,4.30,8.90,99.70,1054927,28,20433,-77
2020-12-18 12:06:08,5.30,4.90,8.90,99.80,1055416,28,20026,-77
2020-12-18 12:06:39,5.50,4.97,8.90,99.80,1054825,28,20047,-77
2020-12-18 12:07:09,5.13,4.63,8.90,99.80,1055553,28,20015,-77
2020-12-18 12:07:40,5.28,4.30,8.90,99.80,1054591,28,20022,-77
2020-12-18 12:08:11,4.93,4.53,8.90,99.80,1053265,28,20039,-77
2020-12-18 12:08:42,4.03,3.72,9.00,99.80,1054207,28,20400,-77
2020-12-18 12:09:13,4.35,4.05,9.00,99.70,1053275,28,20016,-77
2020-12-18 12:09:43,4.32,3.92,9.00,99.70,1054662,28,20294,-77
2020-12-18 12:10:16,6.63,4.30,9.00,99.70,1055270,28,20015,-77
2020-12-18 12:10:47,4.57,4.18,9.00,99.70,1054351,28,20478,-76
2020-12-18 12:11:18,4.85,4.38,9.00,99.70,1054734,28,20115,-77
2020-12-18 12:11:49,4.13,3.83,9.00,99.60,1054645,28,20019,-77
2020-12-18 12:12:19,3.85,3.55,9.00,99.60,1054672,28,20027,-76
2020-12-18 12:12:52,4.65,3.90,9.00,99.70,1054317,28,20016,-78
2020-12-18 12:13:24,4.13,3.83,9.00,99.80,1054569,28,20478,-78
2020-12-18 12:13:55,4.40,4.10,8.90,99.80,1054908,28,20026,-78
2020-12-18 12:14:26,5.07,4.05,9.00,99.90,1055298,28,20103,-77
2020-12-18 12:14:56,4.53,4.22,8.90,99.90,1055151,28,20026,-78
2020-12-18 12:15:27,5.00,4.55,8.90,99.90,1055293,28,20011,-77
2020-12-18 12:15:58,5.72,4.20,8.90,99.90,1054950,28,20598,-77
2020-12-18 12:16:37,4.80,4.30,8.90,99.90,1055188,28,20023,-77
2020-12-18 12:17:08,5.68,4.28,8.90,99.90,1055088,28,20012,-77
2020-12-18 12:17:39,4.75,4.05,8.90,99.90,1055208,28,20462,-77
2020-12-18 12:18:10,4.43,4.03,8.90,99.90,1053271,28,20008,-77
2020-12-18 12:18:42,4.32,3.90,8.90,99.90,1055360,28,20007,-77
2020-12-18 12:19:12,5.97,4.78,8.90,99.90,1054768,28,20018,-77
2020-12-18 12:19:43,7.40,4.50,8.90,99.90,1055281,28,20023,-77
2020-12-18 12:20:14,4.60,4.22,8.90,99.90,1055381,28,20022,-77
2020-12-18 12:20:44,5.05,4.55,8.90,99.90,1055195,28,20116,-77
2020-12-18 12:21:15,4.95,4.30,8.90,99.90,1055705,28,20008,-77
2020-12-18 12:21:46,4.50,3.95,8.90,99.90,1054987,28,20016,-77
2020-12-18 12:22:17,5.20,4.40,8.90,99.90,1055444,28,20441,-77
2020-12-18 12:22:48,4.78,4.38,8.90,99.90,1054961,28,20203,-77
2020-12-18 12:23:19,4.50,4.10,8.80,99.90,1055311,28,20012,-77
2020-12-18 12:23:49,4.30,4.00,8.90,99.90,1054946,28,20025,-77
2020-12-18 12:24:20,4.63,4.00,8.90,99.90,1055211,28,20012,-78
2020-12-18 12:24:51,5.72,3.70,8.90,99.90,1054979,28,20015,-78
2020-12-18 12:25:22,4.63,4.22,8.90,99.90,1055428,28,20015,-77
2020-12-18 12:25:53,4.28,3.97,8.90,99.90,1055030,28,20026,-77
2020-12-18 12:26:25,4.60,4.07,8.90,99.90,1055481,28,20022,-77
2020-12-18 12:26:55,4.78,4.28,9.00,99.90,1055099,28,20026,-77
2020-12-18 12:27:27,4.65,4.30,8.90,99.90,1055408,28,20380,-79
2020-12-18 12:27:59,4.20,3.90,8.90,99.90,1055040,28,20480,-76
2020-12-18 12:28:30,4.80,4.30,8.90,99.90,1053526,28,20061,-77
2020-12-18 12:29:01,5.00,4.43,9.00,99.90,1054655,28,20024,-76
2020-12-18 12:29:32,4.93,4.30,8.80,99.90,1055421,28,20008,-77
2020-12-18 12:30:11,5.90,4.15,8.80,99.90,1055396,28,20008,-78
2020-12-18 12:30:42,4.10,3.80,8.80,99.90,1055394,28,20008,-77
2020-12-18 12:31:13,4.28,3.92,8.90,99.90,1055113,28,20035,-77
2020-12-18 12:31:44,3.92,3.63,8.90,99.90,1055215,28,20021,-78
2020-12-18 12:32:15,3.70,3.50,8.90,99.90,1054599,28,20098,-78
2020-12-18 12:32:50,4.50,4.20,8.90,99.90,1050585,28,20017,-77
2020-12-18 12:33:21,4.55,4.15,8.80,99.90,1050628,28,20364,-76
2020-12-18 12:33:52,4.40,4.00,8.80,99.90,1051735,28,20028,-77
2020-12-18 12:34:23,4.82,3.95,8.80,99.90,1054784,28,20505,-77
2020-12-18 12:34:53,4.43,4.03,8.80,99.90,1054825,28,20057,-76
2020-12-18 12:35:26,4.90,4.05,8.80,99.90,1054479,28,20377,-77
2020-12-18 12:35:57,4.25,3.85,8.90,99.90,1055141,28,20032,-77
2020-12-18 12:36:27,4.53,4.13,9.00,99.90,1054940,28,20095,-77
2020-12-18 12:36:59,3.85,3.55,9.00,99.90,1055057,28,20533,-77
2020-12-18 12:37:30,5.85,4.22,8.90,99.90,1055039,28,20016,-76
2020-12-18 12:38:04,4.70,4.15,8.90,99.90,1055165,28,20020,-77
2020-12-18 12:38:35,5.57,4.28,8.90,99.90,1053181,28,20100,-77
2020-12-18 12:39:05,5.00,3.95,8.90,99.90,1055266,28,20073,-77
2020-12-18 12:39:36,4.05,3.75,8.90,99.90,1054955,28,20016,-77
2020-12-18 12:40:07,6.75,3.88,8.90,99.90,1055359,28,20027,-76
2020-12-18 12:40:39,3.90,3.60,9.00,99.90,1054998,28,20020,-78
2020-12-18 12:41:09,4.03,3.72,9.00,99.90,1055506,28,20023,-77
2020-12-18 12:41:40,4.47,4.07,8.90,99.90,1054815,28,20525,-77
2020-12-18 12:42:11,4.85,4.47,8.90,99.90,1054973,28,20026,-77
2020-12-18 12:42:42,5.00,4.47,8.90,99.90,1057789,27,20023,-77
2020-12-18 12:43:12,5.40,3.67,9.00,99.90,1055345,28,20578,-77
2020-12-18 12:43:44,5.10,4.05,9.00,99.90,1054512,28,20023,-77
2020-12-18 12:44:14,4.63,3.90,9.00,99.90,1054976,28,20078,-77
2020-12-18 12:44:45,4.10,3.70,9.00,99.90,1054557,28,20562,-78
2020-12-18 12:45:16,5.22,3.90,8.90,99.90,1054847,28,20016,-77
2020-12-18 12:45:47,5.82,4.03,8.90,99.90,1055028,28,20024,-77
2020-12-18 12:46:20,4.35,3.95,8.90,99.90,1054935,28,20529,-76
2020-12-18 12:46:50,4.40,3.78,8.90,99.90,1055255,28,20015,-77
2020-12-18 12:47:21,6.38,4.30,8.90,99.90,1054994,28,20012,-77
2020-12-18 12:47:52,4.80,4.38,8.90,99.90,1055109,28,20023,-78
2020-12-18 12:48:23,8.27,4.82,8.90,99.90,1052863,28,20016,-76
2020-12-18 12:48:53,4.80,4.22,8.90,99.90,1055095,28,20027,-77
2020-12-18 12:49:24,3.92,3.65,8.80,99.90,1054802,28,20012,-77
2020-12-18 12:49:55,8.15,4.25,8.80,99.90,1055148,28,20020,-78
2020-12-18 12:50:26,4.10,3.70,8.80,99.90,1054871,28,20450,-77
2020-12-18 12:50:56,4.40,4.00,8.80,99.90,1055163,28,20381,-76
2020-12-18 12:51:27,4.43,4.13,8.90,99.90,1054930,28,20025,-77
2020-12-18 12:51:58,4.28,3.63,8.90,99.90,1055069,28,20103,-76
2020-12-18 12:52:29,3.63,3.33,8.90,99.90,1054879,28,20027,-75
2020-12-18 12:53:00,6.53,3.70,8.90,99.90,1055031,28,20027,-75
2020-12-18 12:53:30,4.72,3.85,8.90,99.90,1055178,28,20099,-75
2020-12-18 12:54:01,4.07,3.30,8.90,99.90,1054776,28,20023,-76
2020-12-18 12:54:32,4.78,4.38,8.90,99.90,1055111,28,20028,-75
2020-12-18 12:55:03,4.78,3.78,8.90,99.90,1054673,28,20030,-77
2020-12-18 12:55:33,6.30,4.28,9.00,99.90,1055702,28,20076,-75
2020-12-18 12:56:04,5.07,3.80,8.90,99.90,1054869,28,20043,-75
2020-12-18 12:56:35,4.40,3.80,8.90,99.90,1055262,28,20020,-76
2020-12-18 12:57:06,3.83,3.53,8.90,99.90,1054713,28,20024,-74
2020-12-18 12:57:36,4.22,3.83,8.90,99.90,1055333,28,20020,-75
2020-12-18 12:58:07,4.78,3.53,8.90,99.90,1054790,28,20077,-75
2020-12-18 12:58:38,4.93,3.80,8.90,99.90,1053409,28,20050,-76
2020-12-18 12:59:08,4.50,3.20,9.00,99.90,1053393,28,20628,-76
2020-12-18 12:59:39,3.55,3.30,8.90,99.90,1055045,28,20020,-74
2020-12-18 13:00:10,3.47,3.17,9.00,99.90,1055390,28,20195,-75
2020-12-18 13:00:41,4.05,3.60,9.00,99.90,1054878,28,20319,-75
2020-12-18 13:01:11,3.83,3.53,9.00,99.90,1055402,28,20223,-74
2020-12-18 13:01:42,3.95,3.45,9.00,99.90,1054740,28,20069,-75
2020-12-18 13:02:13,4.63,3.50,9.00,99.90,1055340,28,20518,-75
2020-12-18 13:02:43,4.65,3.75,9.00,99.90,1054765,28,20024,-75
2020-12-18 13:03:14,4.55,3.95,8.90,99.90,1054944,28,20056,-76
2020-12-18 13:03:45,4.53,3.50,8.90,99.90,1054381,28,20016,-76
2020-12-18 13:04:16,5.22,4.13,8.90,99.90,1055044,28,20476,-77
2020-12-18 13:04:47,4.28,3.85,8.90,99.90,1054362,28,20026,-76
2020-12-18 13:05:17,4.88,3.72,8.90,99.90,1055320,28,20481,-76
2020-12-18 13:05:48,4.75,3.80,8.80,99.90,1055204,28,20118,-75
2020-12-18 13:06:23,5.10,4.15,8.90,99.90,1055646,28,20401,-76
2020-12-18 13:06:57,4.90,4.10,8.90,99.90,1054836,28,20424,-76
2020-12-18 13:07:30,4.13,3.88,8.90,99.90,1055461,28,20515,-76
2020-12-18 13:08:01,5.13,3.97,8.80,99.90,1053058,28,20023,-76
2020-12-18 13:08:31,5.22,3.75,8.80,99.90,1055408,28,20043,-76
2020-12-18 13:09:04,4.55,3.95,8.90,99.90,1054739,28,20081,-76
2020-12-18 13:09:36,5.05,4.35,8.80,99.90,1055350,28,20047,-76
2020-12-18 13:10:07,4.50,4.15,8.90,99.90,1054915,28,20167,-76
2020-12-18 13:10:39,6.88,5.07,8.80,99.90,1055369,28,20254,-76
2020-12-18 13:11:10,5.75,4.07,8.70,99.90,1055147,28,20057,-75
2020-12-18 13:11:41,3.88,3.63,8.70,99.90,1055004,28,20385,-76
2020-12-18 13:12:11,5.00,3.97,8.80,99.90,1054626,28,20092,-76
2020-12-18 13:12:42,4.40,4.10,8.70,99.90,1055136,28,20339,-76
2020-12-18 13:13:13,4.63,4.22,8.70,99.90,1054922,28,20491,-76
2020-12-18 13:13:44,4.45,4.07,8.70,99.90,1055204,28,20008,-77
2020-12-18 13:14:15,5.13,4.10,8.80,99.90,1055524,28,20043,-78
2020-12-18 13:14:45,4.40,4.00,8.80,99.90,1055237,28,20668,-77
2020-12-18 13:15:16,4.30,3.90,8.80,99.90,1055170,28,20008,-77
2020-12-18 13:15:47,4.60,4.18,8.80,99.90,1055135,28,20068,-77
2020-12-18 13:16:21,6.10,4.00,8.90,99.90,1055206,28,20007,-77
2020-12-18 13:16:52,4.53,3.92,8.90,99.90,1054857,28,20077,-77
2020-12-18 13:17:23,5.55,3.90,8.90,99.90,1054693,28,20016,-78
2020-12-18 13:17:54,4.80,4.40,8.90,99.90,1055209,28,20080,-77
2020-12-18 13:18:24,4.75,4.20,9.00,99.90,1053272,28,20087,-77
2020-12-18 13:18:55,7.72,4.10,9.00,99.90,1055280,28,20034,-77
2020-12-18 13:19:26,4.10,3.60,9.00,99.90,1054955,28,20101,-77
2020-12-18 13:19:57,4.20,3.90,8.90,99.90,1052497,28,20032,-77
2020-12-18 13:20:27,3.78,3.50,9.00,99.90,1055471,28,20056,-77
2020-12-18 13:20:58,4.68,4.25,9.00,99.90,1054913,28,20479,-77
2020-12-18 13:21:33,4.47,3.60,9.00,99.90,1055606,28,20007,-79
2020-12-18 13:22:07,3.75,3.55,9.00,99.90,1055763,28,20023,-77
2020-12-18 13:22:38,4.47,4.18,9.00,99.90,1054989,28,20020,-77
2020-12-18 13:23:09,4.50,4.10,8.90,99.90,1055499,28,20027,-78
2020-12-18 13:23:39,5.28,3.55,8.90,99.90,1053888,28,20040,-77
2020-12-18 13:24:10,4.35,3.88,9.00,99.90,1053207,28,20045,-78
2020-12-18 13:24:41,7.45,4.43,9.00,99.90,1054865,28,20016,-77
2020-12-18 13:25:11,5.13,3.90,8.90,99.90,1054961,28,20019,-77
2020-12-18 13:25:42,4.20,3.90,8.90,99.90,1055210,28,20470,-76
2020-12-18 13:26:14,3.95,3.70,8.90,99.90,1055202,28,20016,-77
2020-12-18 13:26:45,4.40,4.00,8.90,99.90,1055212,28,20004,-76
2020-12-18 13:27:16,4.70,4.20,8.80,99.90,1055282,28,20351,-77
2020-12-18 13:27:46,4.20,3.90,8.80,99.90,1055216,28,20012,-77
2020-12-18 13:28:17,5.75,4.10,8.80,99.90,1054892,28,20020,-77
2020-12-18 13:28:48,4.35,3.90,8.80,99.90,1053449,28,20515,-78
2020-12-18 13:29:19,4.93,4.43,8.80,99.90,1055092,28,20016,-79
2020-12-18 13:29:53,4.32,3.95,8.80,99.90,1055502,28,20429,-77
2020-12-18 13:30:24,4.60,4.10,8.80,99.90,1055286,28,20501,-77
2020-12-18 13:30:55,5.55,4.10,8.80,99.90,1055345,28,20023,-77
2020-12-18 13:31:26,3.55,3.25,8.80,99.90,1055113,28,20012,-77
2020-12-18 13:31:57,6.07,3.95,8.80,99.90,1055313,28,20376,-77
2020-12-18 13:32:28,4.30,4.00,8.70,99.90,1054940,28,20036,-77
2020-12-18 13:32:59,5.97,4.00,8.70,99.90,1055254,28,20470,-77
2020-12-18 13:33:29,4.07,3.80,8.80,99.90,1055277,28,20490,-77
2020-12-18 13:34:00,4.78,3.92,8.80,99.90,1055433,28,20615,-77
2020-12-18 13:34:34,4.50,4.15,8.80,99.90,1054693,28,20051,-76
2020-12-18 13:35:05,4.80,4.30,8.80,99.90,1054886,28,20085,-76
2020-12-18 13:35:35,5.05,4.57,8.70,99.90,1054855,28,20019,-75
2020-12-18 13:36:06,4.60,4.20,8.70,99.90,1054949,28,20069,-75
2020-12-18 13:36:37,4.22,3.83,8.70,99.90,1055127,28,20051,-75
2020-12-18 13:37:08,4.38,4.07,8.70,99.90,1055319,28,20020,-76
2020-12-18 13:37:38,5.53,4.85,8.70,99.90,1055128,28,20023,-77
2020-12-18 13:38:10,5.05,4.70,8.70,99.90,1055379,28,20023,-78
2020-12-18 13:38:42,5.40,4.90,8.70,99.90,1053014,28,20036,-76
2020-12-18 13:39:13,5.35,4.82,8.70,99.90,1055488,28,20053,-76
2020-12-18 13:39:43,4.35,4.05,8.60,99.90,1055126,28,20016,-76
2020-12-18 13:40:14,4.97,4.60,8.70,99.90,1055339,28,20020,-77
2020-12-18 13:40:45,4.43,4.03,8.70,99.90,1054849,28,20014,-76
2020-12-18 13:41:17,4.80,4.40,8.70,99.90,1055165,28,20007,-77
2020-12-18 13:41:48,4.97,4.30,8.70,99.90,1055113,28,20018,-77
2020-12-18 13:42:18,4.60,4.20,8.70,99.90,1053217,28,20016,-77
2020-12-18 13:42:49,4.70,4.30,8.80,99.90,1055417,28,20012,-77
2020-12-18 13:43:21,4.93,4.40,8.70,99.90,1055157,28,20087,-77
2020-12-18 13:43:51,4.63,4.20,8.70,99.90,1055300,28,20130,-77
2020-12-18 13:44:22,4.50,4.20,8.70,99.90,1055011,28,20015,-76
2020-12-18 13:44:54,4.95,4.50,8.70,99.90,1055029,28,20019,-76
2020-12-18 13:45:25,4.47,4.00,8.70,99.90,1055177,28,20102,-76
2020-12-18 13:45:56,4.90,4.50,8.70,99.90,1055381,28,20495,-76
2020-12-18 13:46:27,4.47,4.18,8.70,99.90,1055179,28,20405,-76
2020-12-18 13:46:58,4.65,4.25,8.70,99.90,1055701,28,20390,-76
2020-12-18 13:47:29,4.55,4.25,8.70,99.90,1056017,28,20051,-76
2020-12-18 13:48:00,5.03,4.60,8.60,99.90,1055929,28,20424,-77
2020-12-18 13:48:31,4.80,4.40,8.70,99.90,1056059,28,20139,-76
2020-12-18 13:49:01,4.95,4.45,8.70,99.90,1054084,28,20015,-76
2020-12-18 13:49:32,7.30,4.90,8.70,99.90,1056186,28,20394,-76
2020-12-18 13:50:04,4.50,4.20,8.60,99.90,1055948,28,20102,-76
2020-12-18 13:50:34,4.88,4.47,8.60,99.90,1056025,28,20023,-76
2020-12-18 13:51:06,4.30,4.00,8.60,99.90,1054136,28,20094,-76
2020-12-18 13:51:37,4.80,4.30,8.60,99.90,1056123,28,20510,-77
2020-12-18 13:52:08,4.75,4.43,8.50,99.90,1055855,28,20016,-77
2020-12-18 13:52:38,5.15,4.50,8.50,99.90,1055996,28,20045,-77
2020-12-18 13:53:09,4.65,4.30,8.50,99.90,1055801,28,20020,-77
2020-12-18 13:53:40,5.30,4.80,8.50,99.90,1053111,28,20027,-76
2020-12-18 13:54:11,5.63,4.78,8.50,99.90,1055973,28,20022,-78
2020-12-18 13:54:41,4.70,4.38,8.40,99.90,1052905,28,20019,-77
2020-12-18 13:55:12,5.30,4.80,8.40,99.90,1055086,28,20047,-77
2020-12-18 13:55:43,5.05,4.65,8.40,99.90,1056203,28,20015,-77
2020-12-18 13:56:15,5.15,4.75,8.40,99.90,1055527,28,20019,-77
2020-12-18 13:56:47,5.15,4.70,8.40,99.90,1051808,28,20038,-76
2020-12-18 13:57:18,5.32,4.82,8.40,99.90,1054729,27,20115,-77
2020-12-18 13:57:48,5.72,5.22,8.30,99.90,1056072,28,20020,-76
2020-12-18 13:58:19,5.38,4.97,8.30,99.90,1056278,28,20048,-77
2020-12-18 13:58:50,4.53,4.13,8.30,99.90,1053836,28,20015,-77
2020-12-18 13:59:21,4.70,4.40,8.30,99.90,1056053,28,20016,-77
2020-12-18 13:59:53,4.60,4.30,8.30,99.90,1055870,28,20076,-76
2020-12-18 14:00:24,4.35,4.05,8.20,99.90,1054807,28,20123,-76
2020-12-18 14:00:55,5.18,4.78,8.30,99.90,1051572,28,20028,-76
2020-12-18 14:01:26,4.97,4.57,8.20,99.90,1055594,28,20016,-76
2020-12-18 14:02:01,5.30,4.80,8.20,99.90,1055689,28,20103,-76
2020-12-18 14:02:33,5.00,4.70,8.20,99.90,1056034,28,20031,-76
2020-12-18 14:03:04,5.57,4.45,8.10,99.90,1054995,28,20387,-76
2020-12-18 14:03:34,4.68,4.35,8.10,99.90,1055768,28,20020,-77
2020-12-18 14:04:06,4.88,4.32,8.00,99.90,1051862,28,20028,-77
2020-12-18 14:04:36,5.32,4.90,8.00,99.90,1051693,28,20185,-78
2020-12-18 14:05:07,5.22,4.38,8.00,99.90,1051894,28,20045,-77
2020-12-18 14:05:39,4.22,3.92,8.00,99.90,1051844,28,20020,-77
2020-12-18 14:06:17,4.90,4.50,8.00,99.90,1056136,28,20160,-77
2020-12-18 14:06:47,5.50,4.90,8.00,99.90,1053788,28,20031,-77
2020-12-18 14:07:18,5.07,4.68,8.00,99.90,1054305,28,20479,-78
2020-12-18 14:07:49,4.72,4.43,7.90,99.90,1055781,28,20164,-77
2020-12-18 14:08:20,4.60,4.20,7.90,99.90,1055991,28,20382,-77
2020-12-18 14:08:50,4.75,4.45,7.90,99.90,1052982,28,20425,-78
2020-12-18 14:09:21,5.43,5.03,7.80,99.90,1056100,28,20023,-78
2020-12-18 14:09:52,4.85,4.45,7.70,99.90,1055731,28,20027,-78
2020-12-18 14:10:23,5.50,4.80,7.70,99.90,1053914,28,20031,-78
2020-12-18 14:10:54,5.20,4.80,7.70,99.90,1051642,28,20107,-78
2020-12-18 14:11:25,5.35,4.47,7.70,99.90,1052131,28,20052,-78
2020-12-18 14:11:55,4.68,4.38,7.70,99.90,1049819,28,20126,-78
2020-12-18 14:12:26,5.15,4.75,7.70,99.90,1055217,28,20110,-77
2020-12-18 14:12:58,5.43,5.03,7.70,99.90,1055792,28,20026,-78
2020-12-18 14:13:28,4.72,4.43,7.70,99.90,1054100,28,20015,-78
2020-12-18 14:13:59,4.93,4.53,7.60,99.90,1055548,28,20066,-78
2020-12-18 14:14:30,5.63,4.78,7.70,99.90,1055602,28,20715,-78
2020-12-18 14:15:01,4.93,4.57,7.70,99.90,1055491,28,20413,-78
2020-12-18 14:15:32,5.00,4.60,7.70,99.90,1055946,27,20039,-77
2020-12-18 14:16:07,4.80,4.40,7.70,99.90,1056904,27,20098,-78
2020-12-18 14:16:39,4.57,4.28,7.70,99.90,1057181,27,20012,-77
2020-12-18 14:17:09,4.70,4.40,7.70,99.90,1054412,27,20020,-78
2020-12-18 14:17:41,4.63,4.32,7.70,99.90,1057058,27,20012,-78
2020-12-18 14:18:12,4.78,4.47,7.70,99.90,1058146,27,20035,-78
2020-12-18 14:18:45,4.82,4.50,7.70,99.90,1058421,27,20016,-77
2020-12-18 14:19:15,4.45,4.15,7.70,99.90,1056632,27,20035,-78
2020-12-18 14:19:47,5.55,5.13,7.70,99.90,1057033,27,20612,-78
2020-12-18 14:20:18,4.70,4.30,7.70,99.90,1057597,27,20007,-79
2020-12-18 14:20:49,5.03,4.63,7.70,99.90,1053842,27,20016,-79
2020-12-18 14:21:20,4.78,4.35,7.70,99.90,1060159,27,20003,-77
2020-12-18 14:21:51,4.22,3.92,7.70,99.90,1056746,27,20099,-78
2020-12-18 14:22:22,4.30,3.97,7.70,99.90,1057293,27,20454,-77
2020-12-18 14:22:53,4.25,3.97,7.60,99.90,1057932,27,20032,-77
2020-12-18 14:23:23,6.38,4.45,7.70,99.90,1058360,27,20094,-76
2020-12-18 14:23:54,4.50,4.20,7.60,99.90,1057630,27,20016,-78
2020-12-18 14:24:25,4.43,4.10,7.60,99.90,1055391,27,20390,-78
2020-12-18 14:24:56,5.95,4.88,7.60,99.90,1057654,27,20537,-77
2020-12-18 14:25:27,4.43,4.13,7.60,99.90,1058974,27,20034,-77
2020-12-18 14:25:57,4.72,4.43,7.60,99.90,1058383,27,20099,-76
2020-12-18 14:26:28,4.70,4.30,7.60,99.90,1057092,27,20004,-76
2020-12-18 14:26:59,5.10,4.72,7.60,99.90,1057406,27,20056,-74
2020-12-18 14:27:29,4.70,4.40,7.60,99.90,1054664,27,20046,-72
2020-12-18 14:28:00,4.95,4.57,7.60,99.90,1057185,27,20463,-73
2020-12-18 14:28:32,4.88,4.38,7.60,99.90,1057433,27,20018,-77
2020-12-18 14:29:02,4.57,4.28,7.60,99.90,1055375,27,20019,-77
2020-12-18 14:29:33,5.35,4.85,7.60,99.90,1057961,27,20015,-77
2020-12-18 14:30:04,5.05,4.65,7.60,99.90,1058775,27,20028,-77
2020-12-18 14:30:35,4.38,4.07,7.50,99.90,1056376,27,20053,-77
2020-12-18 14:31:05,5.10,4.40,7.60,99.90,1056944,27,20506,-77
2020-12-18 14:31:36,4.50,4.07,7.50,99.90,1056375,27,20012,-77
2020-12-18 14:32:08,4.95,4.55,7.50,99.90,1057134,27,20015,-77
2020-12-18 14:32:39,6.72,4.35,7.50,99.90,1056382,27,20076,-77
2020-12-18 14:33:10,5.20,4.80,7.50,99.90,1057244,27,20273,-76
2020-12-18 14:33:41,4.70,4.40,7.50,99.90,1060914,27,20126,-77
2020-12-18 14:34:11,4.82,4.50,7.50,99.90,1059648,27,20016,-76
2020-12-18 14:34:42,4.85,4.47,7.50,99.90,1058371,27,20030,-77
2020-12-18 14:35:13,4.50,4.20,7.50,99.90,1058590,27,20031,-78
2020-12-18 14:35:45,4.53,4.13,7.50,99.90,1060892,27,20033,-77
2020-12-18 14:36:15,4.90,4.50,7.50,99.90,1058534,28,20041,-76
2020-12-18 14:36:46,4.68,4.18,7.50,99.90,1059130,27,20116,-77
2020-12-18 14:37:17,4.40,4.10,7.50,99.90,1056914,27,20197,-73
2020-12-18 14:37:48,4.45,4.15,7.50,99.90,1059644,27,20011,-77
2020-12-18 14:38:19,4.47,4.18,7.50,99.90,1056780,28,20012,-76
2020-12-18 14:38:50,4.53,4.22,7.40,99.90,1054563,28,20395,-76
2020-12-18 14:39:21,4.38,4.07,7.40,99.90,1056765,28,20020,-77
2020-12-18 14:39:51,4.65,4.10,7.40,99.90,1055938,28,20008,-76
2020-12-18 14:40:22,4.78,4.38,7.40,99.90,1056097,28,20023,-75
2020-12-18 14:40:53,4.85,4.43,7.40,99.90,1057923,28,20115,-76
2020-12-18 14:41:23,4.80,4.40,7.40,99.90,1058640,28,20115,-77
2020-12-18 14:41:54,4.53,4.20,7.40,99.90,1056434,28,20087,-77
2020-12-18 14:42:26,4.75,4.40,7.30,99.90,1056961,28,20028,-77
2020-12-18 14:42:56,4.68,4.30,7.30,99.90,1055714,28,20044,-77
2020-12-18 14:43:29,4.10,3.80,7.30,99.90,1058147,28,20022,-77
2020-12-18 14:44:00,4.22,3.90,7.30,99.90,1055969,28,20107,-77
2020-12-18 14:44:31,4.10,3.80,7.30,99.90,1055712,28,20020,-77
2020-12-18 14:45:02,4.20,3.63,7.30,99.90,1055955,28,20065,-78
2020-12-18 14:45:36,3.95,3.75,7.30,99.90,1055382,28,20416,-78
2020-12-18 14:46:07,3.80,3.50,7.30,99.90,1051858,28,20024,-76
2020-12-18 14:46:37,4.45,3.42,7.30,99.90,1051899,28,20347,-76
2020-12-18 14:47:09,3.22,3.03,7.30,99.90,1051992,28,20017,-76
2020-12-18 14:47:39,3.75,3.47,7.30,99.90,1052142,28,20546,-77
2020-12-18 14:48:10,3.33,3.13,7.30,99.90,1056023,28,20016,-76
2020-12-18 14:48:41,3.67,3.38,7.30,99.90,1054234,27,20106,-76
2020-12-18 14:49:11,3.13,2.92,7.30,99.90,1054280,27,20020,-76
2020-12-18 14:49:42,3.45,2.92,7.20,99.90,1057227,27,20078,-76
2020-12-18 14:50:13,3.05,2.85,7.20,99.90,1056866,27,20118,-75
2020-12-18 14:50:44,3.53,3.33,7.20,99.90,1054954,27,20031,-75
2020-12-18 14:51:35,3.63,3.42,7.30,99.90,1057277,27,20012,-77
2020-12-18 14:52:06,3.35,3.15,7.20,99.90,1054936,27,20025,-75
2020-12-18 14:52:37,4.40,3.55,7.20,99.90,1056895,27,20066,-76
2020-12-18 14:53:07,3.40,3.20,7.20,99.90,1058355,27,20504,-77
2020-12-18 14:53:38,3.20,3.00,7.20,99.90,1058439,27,20032,-76
2020-12-18 14:54:10,3.58,3.28,7.20,99.90,1057406,27,20035,-76
2020-12-18 14:54:44,3.95,3.65,7.20,99.90,1057050,27,20479,-76
2020-12-18 14:55:15,3.92,3.63,7.10,99.90,1057339,27,20020,-76
2020-12-18 14:55:46,3.63,3.42,7.10,99.90,1058536,27,20048,-75
2020-12-18 14:56:17,4.55,4.20,7.10,99.90,1056273,27,20479,-76
2020-12-18 14:56:49,3.75,3.47,7.10,99.90,1057391,27,20019,-76
2020-12-18 14:57:20,4.05,3.65,7.10,99.90,1058518,27,20015,-76
2020-12-18 14:57:51,4.18,3.88,7.10,99.90,1056259,27,20022,-76
2020-12-18 14:58:22,4.07,3.78,7.10,99.90,1058550,27,20037,-76
2020-12-18 14:58:53,3.55,3.35,7.00,99.90,1057607,27,20493,-77
2020-12-18 14:59:23,3.67,3.47,7.10,99.90,1055116,27,20030,-76
2020-12-18 14:59:54,4.07,3.80,7.00,99.90,1059350,27,20027,-76
2020-12-18 15:00:25,5.85,5.35,7.00,99.90,1056865,27,20493,-77
2020-12-18 15:00:56,4.38,3.97,7.10,99.90,1053550,28,20020,-77
2020-12-18 15:01:26,6.38,4.20,7.10,99.90,1055632,28,20020,-76
2020-12-18 15:02:02,5.20,4.80,7.10,99.90,1055922,28,20027,-77
2020-12-18 15:02:33,4.60,4.30,7.10,99.90,1055597,28,20031,-77
2020-12-18 15:03:12,4.30,4.00,7.10,99.90,1055487,28,20043,-76
2020-12-18 15:03:43,3.80,3.50,7.10,99.90,1054689,28,20019,-77
2020-12-18 15:04:14,3.90,3.42,7.00,99.90,1055539,28,20027,-77
2020-12-18 15:04:45,4.22,3.92,7.00,99.90,1055543,27,20044,-76
2020-12-18 15:05:15,3.88,3.40,7.00,99.90,1050008,28,20020,-77
2020-12-18 15:05:46,3.40,3.20,7.00,99.90,1057057,27,20557,-77
2020-12-18 15:06:17,3.83,3.50,7.00,99.90,1057215,27,20463,-76
2020-12-18 15:06:50,3.88,3.58,6.90,99.90,1055900,27,20015,-77
2020-12-18 15:07:21,4.13,3.72,6.90,99.90,1057654,27,20027,-78
2020-12-18 15:07:52,4.05,3.50,6.90,99.90,1056061,27,20051,-76
2020-12-18 15:08:23,3.97,3.60,7.00,99.90,1056512,27,20380,-76
2020-12-18 15:08:54,3.63,3.42,6.90,99.90,1057921,27,20041,-76
2020-12-18 15:09:25,3.55,3.35,6.90,99.90,1056030,27,20016,-75
2020-12-18 15:09:55,3.60,3.40,6.90,99.90,1056671,27,20016,-77
2020-12-18 15:10:26,3.47,3.20,6.90,99.90,1054637,27,20095,-76
2020-12-18 15:10:57,4.25,3.35,6.90,99.90,1058303,27,20023,-76
2020-12-18 15:11:28,3.80,3.50,6.90,99.90,1058392,27,20465,-77
2020-12-18 15:11:58,4.00,3.70,6.90,99.90,1057278,27,20030,-76
2020-12-18 15:12:29,3.70,3.40,6.80,99.90,1055722,27,20066,-78
2020-12-18 15:13:00,4.43,3.30,6.80,99.90,1052361,28,20055,-77
2020-12-18 15:13:31,3.75,3.50,6.80,99.90,1053117,27,20064,-76
2020-12-18 15:14:01,3.60,3.30,6.80,99.90,1052411,28,20030,-76
2020-12-18 15:14:32,3.78,3.47,6.80,99.90,1052962,28,20020,-77
2020-12-18 15:15:04,4.15,3.85,6.80,99.90,1052607,28,20024,-78
2020-12-18 15:15:34,4.07,3.78,6.80,99.90,1053988,28,20027,-76
2020-12-18 15:16:05,4.03,3.72,6.80,99.90,1052424,28,20035,-78
2020-12-18 15:16:36,4.25,3.85,6.80,99.90,1055306,28,20014,-76
2020-12-18 15:17:06,4.75,3.83,6.80,99.90,1051918,28,20012,-76
2020-12-18 15:17:38,4.07,3.78,6.70,99.90,1054850,28,20323,-78
2020-12-18 15:18:08,4.30,4.00,6.70,99.90,1052329,28,20012,-77
2020-12-18 15:18:39,4.03,3.50,6.80,99.90,1052567,28,20348,-77
2020-12-18 15:19:10,3.83,3.53,6.70,99.90,1052919,28,20016,-77
2020-12-18 15:19:41,3.60,3.40,6.70,99.90,1052052,28,20099,-78
2020-12-18 15:20:12,3.97,3.67,6.70,99.90,1053177,28,20107,-77
2020-12-18 15:20:44,3.75,3.45,6.70,99.90,1053953,28,20049,-78
2020-12-18 15:21:14,3.95,3.65,6.60,99.90,1053944,28,20079,-76
2020-12-18 15:21:45,3.80,3.50,6.60,99.90,1050893,28,20023,-77
2020-12-18 15:22:16,5.43,3.80,6.60,99.90,1052682,28,20281,-77
2020-12-18 15:22:47,6.88,4.13,6.50,99.90,1053249,28,20020,-78
2020-12-18 15:23:20,5.15,3.97,6.60,99.90,1054102,28,20589,-78
2020-12-18 15:23:50,4.18,3.78,6.50,99.90,1053266,28,20016,-76
2020-12-18 15:24:21,5.10,4.00,6.60,99.90,1052667,28,20065,-78
2020-12-18 15:24:52,6.00,4.45,6.60,99.90,1052508,28,20451,-76
2020-12-18 15:25:23,5.60,4.38,6.50,99.90,1054068,28,20027,-77
2020-12-18 15:25:53,4.53,4.18,6.60,99.90,1052659,28,20060,-77
2020-12-18 15:26:24,4.57,4.07,6.60,99.90,1053247,28,20099,-79
2020-12-18 15:26:55,4.43,3.95,6.60,99.90,1052740,28,20011,-77
2020-12-18 15:27:25,5.65,3.85,6.70,99.90,1052839,28,20658,-76
2020-12-18 15:27:56,4.97,4.50,6.70,99.90,1052348,28,20013,-77
2020-12-18 15:28:27,4.60,4.18,6.70,99.90,1052951,28,20420,-78
2020-12-18 15:28:58,5.03,4.60,6.70,99.90,1052414,28,20458,-77
2020-12-18 15:29:28,4.32,3.92,6.70,99.90,1053124,28,20428,-79
2020-12-18 15:29:59,4.30,3.80,6.70,99.90,1052054,28,20107,-77
2020-12-18 15:30:30,4.40,4.00,6.70,99.90,1053309,28,20099,-78
2020-12-18 15:31:01,6.38,4.00,6.70,99.90,1053661,28,20024,-77
2020-12-18 15:31:31,8.27,4.57,6.70,99.90,1053565,28,20019,-78
2020-12-18 15:32:02,8.93,4.75,6.60,99.90,1052561,28,20446,-77
2020-12-18 15:32:33,7.07,4.95,6.60,99.90,1052499,28,20011,-78
2020-12-18 15:33:04,5.72,4.50,6.50,99.90,1054214,28,20024,-78
2020-12-18 15:33:37,5.88,4.45,6.40,99.90,1054900,28,20063,-79
2020-12-18 15:34:08,8.10,4.82,6.40,99.90,1053165,28,20024,-77
2020-12-18 15:34:39,6.28,4.50,6.30,99.90,1052491,28,20103,-76
2020-12-18 15:35:10,5.15,4.57,6.30,99.90,1053256,28,20031,-78
2020-12-18 15:35:43,4.57,4.25,6.30,99.90,1053734,28,20048,-76
2020-12-18 15:36:21,5.15,4.75,6.30,99.90,1053555,28,20688,-76
2020-12-18 15:36:51,5.05,4.57,6.30,99.90,1054365,28,20028,-78
2020-12-18 15:37:22,4.97,4.60,6.30,99.90,1051991,27,20020,-77
2020-12-18 15:37:53,5.00,4.60,6.30,99.90,1053271,27,20024,-77
2020-12-18 15:38:24,5.10,4.70,6.20,99.90,1053287,28,20106,-77
2020-12-18 15:38:55,4.57,4.28,6.30,99.90,1052761,28,20035,-77
2020-12-18 15:39:26,5.55,5.05,6.30,99.90,1054885,28,20099,-74
2020-12-18 15:39:57,8.55,5.13,6.20,99.90,1050718,28,20399,-75
2020-12-18 15:40:28,6.22,5.40,6.30,99.90,1053139,28,20035,-76
2020-12-18 15:41:02,6.15,5.60,6.30,99.90,1053601,28,20035,-75
2020-12-18 15:41:32,5.65,5.15,6.20,99.90,1051649,28,20023,-75
2020-12-18 15:42:05,5.97,4.95,6.20,99.90,1051329,28,20514,-76
2020-12-18 15:42:36,5.25,4.75,6.20,99.90,1055614,28,20217,-78
2020-12-18 15:43:07,6.00,4.95,6.10,99.90,1054399,27,20031,-77
2020-12-18 15:43:37,5.07,4.68,6.10,99.90,1054000,28,20039,-77
2020-12-18 15:44:08,5.63,5.05,6.10,99.90,1055993,27,20028,-75
2020-12-18 15:44:39,7.13,5.75,6.20,99.90,1056253,27,20136,-75
2020-12-18 15:45:10,5.43,4.93,6.20,99.90,1057978,27,20122,-76
2020-12-18 15:45:41,7.20,5.20,6.20,99.90,1057736,27,20442,-75
2020-12-18 15:46:13,6.10,5.50,6.10,99.90,1057154,27,20028,-73
2020-12-18 15:46:49,6.00,5.50,6.10,99.90,1056681,27,20015,-75
2020-12-18 15:47:19,13.40,5.88,6.10,99.90,1057243,27,20060,-75
2020-12-18 15:47:50,5.40,5.00,6.10,99.90,1055696,27,20024,-76
2020-12-18 15:48:21,6.68,5.10,6.10,99.90,1057071,27,20028,-75
2020-12-18 15:48:52,5.75,5.10,6.10,99.90,1057775,27,20019,-76
2020-12-18 15:49:23,5.38,4.97,6.00,99.90,1058276,27,20019,-76
2020-12-18 15:49:54,5.20,4.80,6.00,99.90,1055029,27,20047,-75
2020-12-18 15:50:24,5.60,5.18,6.00,99.90,1056936,27,20553,-76
2020-12-18 15:50:55,6.13,5.55,6.00,99.90,1057392,27,20075,-76
2020-12-18 15:51:26,5.93,5.35,6.00,99.90,1058324,27,20019,-77
2020-12-18 15:51:56,5.53,5.10,6.00,99.90,1057620,27,20039,-76
2020-12-18 15:52:28,5.60,5.10,6.00,99.90,1056738,27,20045,-76
2020-12-18 15:53:01,6.57,5.45,6.00,99.90,1056905,27,20023,-77
2020-12-18 15:53:34,6.07,5.50,6.00,99.90,1054531,27,20065,-75
2020-12-18 15:54:05,6.05,5.60,5.90,99.90,1056436,27,20088,-76
2020-12-18 15:54:37,6.03,5.50,5.90,99.90,1057816,27,20023,-77
2020-12-18 15:55:08,5.95,5.28,5.90,99.90,1058116,27,20019,-76
2020-12-18 15:55:38,5.88,5.38,5.90,99.90,1058263,27,20106,-77
2020-12-18 15:56:17,6.10,5.60,5.80,99.90,1056451,27,20012,-76
2020-12-18 15:56:51,6.70,6.10,5.80,99.90,1056704,27,20098,-77
2020-12-18 15:57:22,6.32,5.82,5.80,99.90,1056914,27,20061,-76
2020-12-18 15:57:53,6.45,5.68,5.70,99.90,1057811,27,20021,-76
2020-12-18 15:58:24,6.15,5.65,5.70,99.90,1058337,27,20044,-75
2020-12-18 15:58:55,6.68,6.07,5.70,99.90,1057546,27,20043,-75
2020-12-18 15:59:25,5.72,5.22,5.60,99.90,1056456,27,20020,-76
2020-12-18 15:59:56,6.55,6.00,5.60,99.90,1057162,27,20022,-75
2020-12-18 16:00:27,6.25,5.75,5.60,99.90,1056777,27,20591,-75
2020-12-18 16:00:57,5.80,5.40,5.60,99.90,1057234,28,20019,-75
2020-12-18 16:01:28,5.85,5.25,5.50,99.90,1058086,27,20019,-75
2020-12-18 16:01:59,5.50,5.07,5.50,99.90,1058144,27,20530,-75
2020-12-18 16:02:30,6.07,5.57,5.50,99.90,1056607,27,20026,-76
2020-12-18 16:03:00,6.82,5.85,5.50,99.90,1056804,28,20023,-75
2020-12-18 16:03:31,6.07,5.57,5.50,99.90,1054127,27,20035,-76
2020-12-18 16:04:04,5.97,5.50,5.50,99.90,1056467,27,20027,-76
2020-12-18 16:04:35,7.22,5.95,5.50,99.90,1057508,27,20015,-74
2020-12-18 16:05:06,6.35,5.75,5.40,99.90,1057952,28,20038,-75
2020-12-18 16:05:36,6.15,5.65,5.40,99.90,1057523,27,20042,-74
2020-12-18 16:06:11,6.32,5.72,5.40,99.90,1056922,27,20175,-75
2020-12-18 16:06:41,6.45,5.88,5.40,99.90,1056341,27,20020,-74
2020-12-18 16:07:13,6.28,5.78,5.40,99.90,1057449,27,20035,-74
2020-12-18 16:07:43,6.43,5.82,5.30,99.90,1056645,27,20042,-74
2020-12-18 16:08:14,6.40,5.88,5.30,99.90,1057699,27,20462,-77
2020-12-18 16:08:45,5.88,5.38,5.30,99.90,1057878,27,20019,-77
2020-12-18 16:09:16,6.00,5.50,5.30,99.90,1057711,27,20123,-78
2020-12-18 16:09:47,6.20,5.70,5.30,99.90,1054535,27,20019,-77
2020-12-18 16:10:18,6.93,6.32,5.30,99.90,1056856,28,20653,-78
2020-12-18 16:10:48,5.97,5.47,5.20,99.90,1054262,28,20051,-77
2020-12-18 16:11:19,7.03,6.32,5.20,99.90,1056823,28,20019,-78
2020-12-18 16:11:50,7.13,5.88,5.20,99.90,1057725,27,20007,-78
2020-12-18 16:12:20,6.57,6.05,5.20,99.90,1053643,27,20122,-78
2020-12-18 16:12:51,6.10,5.70,5.20,99.90,1057539,27,20035,-78
2020-12-18 16:13:24,6.75,6.25,5.10,99.90,1056699,27,20461,-78
2020-12-18 16:13:55,6.32,5.90,5.10,99.90,1056425,27,20103,-78
2020-12-18 16:14:25,6.40,5.80,5.10,99.90,1055278,27,20043,-78
2020-12-18 16:14:56,6.40,5.90,5.10,99.90,1058189,27,20007,-78
2020-12-18 16:15:27,6.50,6.00,5.00,99.90,1057683,28,20095,-78
2020-12-18 16:15:57,6.03,5.63,5.00,99.90,1056753,27,20012,-77
2020-12-18 16:16:28,6.05,5.65,5.00,99.90,1059560,27,20011,-78
2020-12-18 16:16:59,6.97,6.32,5.00,99.90,1056715,27,20022,-77
2020-12-18 16:17:30,6.50,6.00,5.00,99.90,1056890,28,20377,-78
2020-12-18 16:18:00,6.57,6.03,5.00,99.90,1058287,27,20018,-77
2020-12-18 16:18:31,6.75,6.28,5.00,99.90,1058192,27,20085,-78
2020-12-18 16:19:02,6.68,6.13,5.00,99.90,1055252,27,20012,-77
2020-12-18 16:19:33,7.00,6.40,4.90,99.90,1055209,28,20011,-77
2020-12-18 16:20:05,6.88,6.38,4.90,99.90,1055464,27,20043,-77
2020-12-18 16:20:36,6.47,5.97,4.90,99.90,1058054,27,20461,-76
2020-12-18 16:21:09,6.95,6.43,4.90,99.90,1056976,27,20493,-80
2020-12-18 16:21:43,7.20,6.57,4.90,99.90,1056912,27,20608,-77
2020-12-18 16:22:14,6.88,6.38,4.80,99.90,1056891,27,20011,-78
2020-12-18 16:22:45,6.85,6.35,4.80,99.90,1057612,27,20439,-79
2020-12-18 16:23:15,6.90,6.40,4.90,99.90,1057998,27,20028,-78
2020-12-18 16:23:46,7.80,7.20,4.80,99.90,1057493,27,20012,-79
2020-12-18 16:24:17,7.55,6.85,4.80,99.90,1056801,27,20012,-77
2020-12-18 16:24:47,6.68,6.22,4.80,99.90,1057297,27,20031,-78
2020-12-18 16:25:20,7.25,6.75,4.80,99.90,1058194,27,20019,-77
2020-12-18 16:25:52,7.30,6.60,4.70,99.90,1058126,28,20054,-77
2020-12-18 16:26:23,6.38,5.88,4.70,99.90,1054640,27,20028,-77
2020-12-18 16:26:59,7.60,6.90,4.70,99.90,1056230,28,20385,-77
2020-12-18 16:27:30,7.15,6.65,4.70,99.90,1055410,27,20019,-76
2020-12-18 16:28:01,7.07,6.57,4.70,99.90,1051180,28,20023,-77
2020-12-18 16:28:32,7.82,7.05,4.70,99.90,1051564,27,20119,-78
2020-12-18 16:29:03,7.53,6.97,4.70,99.90,1054097,27,20031,-77
2020-12-18 16:29:34,7.53,6.93,4.70,99.90,1056665,27,20030,-78
2020-12-18 16:30:06,7.80,7.00,4.70,99.90,1053818,27,20008,-78
2020-12-18 16:30:36,7.53,6.90,4.60,99.90,1054126,28,20016,-78
2020-12-18 16:31:08,8.27,7.60,4.60,99.90,1057241,27,20019,-77
2020-12-18 16:31:39,7.18,6.50,4.60,99.90,1056758,27,20115,-77
2020-12-18 16:32:09,7.85,7.25,4.60,99.90,1057600,28,20039,-78
2020-12-18 16:32:40,8.40,7.72,4.70,99.90,1056724,27,20028,-78
2020-12-18 16:33:11,8.45,7.63,4.70,99.90,1056749,27,20023,-77
2020-12-18 16:33:42,9.05,8.23,4.60,99.90,1054087,28,20206,-76
2020-12-18 16:34:12,8.27,7.60,4.60,99.90,1056696,28,20019,-75
2020-12-18 16:34:43,8.15,7.55,4.60,99.90,1057844,28,20349,-76
2020-12-18 16:35:14,7.93,7.22,4.60,99.90,1058057,27,20019,-77
2020-12-18 16:35:47,7.13,6.63,4.60,99.90,1056484,27,20149,-77
2020-12-18 16:36:18,7.90,7.20,4.60,99.90,1058388,27,20426,-77
2020-12-18 16:36:49,7.45,6.80,4.60,99.90,1056803,27,20072,-78
2020-12-18 16:37:20,7.65,6.95,4.60,99.90,1056227,27,20015,-78
2020-12-18 16:37:50,8.70,8.00,4.60,99.90,1057752,27,20028,-78
2020-12-18 16:38:21,7.82,7.18,4.50,99.90,1053802,28,20024,-78
2020-12-18 16:38:53,7.80,7.10,4.60,99.90,1058150,27,20102,-77
2020-12-18 16:39:24,7.30,6.80,4.50,99.90,1054450,28,20070,-79
2020-12-18 16:39:55,9.38,7.75,4.50,99.90,1054853,28,20027,-77
2020-12-18 16:40:26,8.68,7.97,4.60,99.90,1059993,27,20007,-78
2020-12-18 16:40:57,8.13,7.53,4.50,99.90,1056961,27,20015,-78
2020-12-18 16:41:32,8.63,7.90,4.50,99.90,1056850,28,20025,-77
2020-12-18 16:42:08,8.07,7.38,4.50,99.90,1056507,27,20027,-78
2020-12-18 16:42:42,8.50,7.90,4.50,99.90,1055684,28,20016,-79
2020-12-18 16:43:16,9.77,8.88,4.50,99.90,1055385,28,20577,-78
2020-12-18 16:43:48,8.50,7.78,4.50,99.90,1055211,28,20015,-76
2020-12-18 16:44:19,7.90,7.30,4.40,99.90,1055578,28,20020,-78
2020-12-18 16:44:50,7.53,6.78,4.40,99.90,1055198,28,20481,-78
2020-12-18 16:45:22,7.53,6.82,4.50,99.90,1055626,28,20012,-77
2020-12-18 16:45:52,7.50,6.80,4.50,99.90,1055360,28,20099,-78
2020-12-18 16:46:23,7.65,7.05,4.40,99.90,1055473,28,20022,-78
2020-12-18 16:46:56,7.82,7.13,4.40,99.90,1055419,28,20019,-77
2020-12-18 16:47:27,8.45,7.75,4.40,99.90,1056593,28,20034,-76
2020-12-18 16:47:58,8.60,7.85,4.30,99.90,1055331,28,20028,-75
2020-12-18 16:48:29,8.45,7.75,4.30,99.90,1057431,28,20106,-74
2020-12-18 16:49:00,9.27,8.43,4.30,99.90,1057778,28,20113,-75
2020-12-18 16:49:31,8.30,7.70,4.30,99.90,1052887,28,20387,-74
2020-12-18 16:50:02,7.80,7.20,4.30,99.90,1055322,27,20537,-76
2020-12-18 16:50:36,7.68,7.07,4.30,99.90,1057480,28,20466,-76
2020-12-18 16:51:07,7.95,7.35,4.30,99.90,1055395,28,20042,-77
2020-12-18 16:51:37,8.77,8.05,4.30,99.90,1055143,28,20028,-76
2020-12-18 16:52:08,8.10,7.50,4.30,99.90,1055257,28,20109,-76
2020-12-18 16:52:39,9.18,8.43,4.30,99.90,1054859,28,20034,-76
2020-12-18 16:53:10,9.32,8.52,4.20,99.90,1053404,28,20026,-77
2020-12-18 16:53:41,8.52,7.82,4.10,99.90,1052924,28,20028,-78
2020-12-18 16:54:13,8.27,7.57,4.20,99.90,1055257,28,20023,-77
2020-12-18 16:54:44,8.75,8.02,4.20,99.90,1053652,28,20474,-79
2020-12-18 16:55:14,7.95,7.25,4.20,99.90,1053142,28,20016,-77
2020-12-18 16:55:46,8.02,7.38,4.20,99.90,1055284,28,20015,-77
2020-12-18 16:56:23,7.72,7.13,4.20,99.90,1053235,28,20054,-78
2020-12-18 16:56:53,8.57,7.80,4.20,99.90,1055282,28,20475,-77
2020-12-18 16:57:25,8.73,8.02,4.10,99.90,1053439,28,20469,-77
2020-12-18 16:57:56,8.48,7.78,4.20,99.90,1055076,28,20103,-77
2020-12-18 16:58:26,8.13,7.43,4.20,99.90,1049408,28,20101,-77
2020-12-18 16:58:57,8.55,7.90,4.20,99.90,1050749,28,20066,-77
2020-12-18 16:59:28,9.38,8.68,4.20,99.90,1052329,28,20111,-79
2020-12-18 16:59:59,8.70,7.90,4.10,99.90,1052431,28,20035,-77
2020-12-18 17:00:31,8.05,7.35,4.10,99.90,1054809,28,20564,-77
2020-12-18 17:01:03,8.10,7.50,4.10,99.90,1054080,28,20072,-77
2020-12-18 17:01:38,8.30,7.60,4.10,99.90,1051161,28,20107,-77
2020-12-18 17:02:09,8.80,7.90,4.10,99.90,1049752,28,20727,-78
2020-12-18 17:02:40,8.63,7.82,4.10,99.90,1051383,28,20039,-79
2020-12-18 17:03:11,8.70,8.00,4.10,99.90,1051180,28,20035,-76
2020-12-18 17:03:42,8.07,7.38,4.10,99.90,1051176,28,20103,-77
2020-12-18 17:04:13,7.43,6.93,4.10,99.90,1051620,28,20500,-77
2020-12-18 17:04:45,7.70,7.10,4.10,99.90,1055378,28,20030,-77
2020-12-18 17:05:16,8.80,8.13,4.10,99.90,1052795,28,20520,-77
2020-12-18 17:05:46,8.45,7.70,4.10,99.90,1054099,28,20080,-76
2020-12-18 17:06:17,9.02,8.23,4.10,99.90,1054737,28,20100,-73
2020-12-18 17:06:49,8.43,7.63,4.10,99.90,1052857,28,20124,-77
2020-12-18 17:07:20,8.60,7.95,4.10,99.90,1055284,28,20030,-77
2020-12-18 17:07:50,8.68,7.97,4.10,99.90,1053242,28,20503,-78
2020-12-18 17:08:21,8.90,8.23,4.10,99.90,1055239,28,20030,-77
2020-12-18 17:08:52,8.82,7.97,4.10,99.90,1055564,28,20030,-78
2020-12-18 17:09:23,8.45,7.75,4.10,99.90,1059310,28,20181,-77
2020-12-18 17:09:58,9.25,8.35,4.10,99.90,1055389,28,20027,-76
2020-12-18 17:10:29,8.15,7.45,4.10,99.90,1050426,28,20037,-77
2020-12-18 17:11:00,7.95,7.35,4.10,99.90,1048805,28,20032,-77
2020-12-18 17:11:31,7.70,7.10,4.10,99.90,1050608,28,20858,-77
2020-12-18 17:12:02,8.15,7.53,4.10,99.90,1050847,28,20791,-76
2020-12-18 17:12:33,8.48,7.78,4.10,99.90,1050944,28,20016,-76
2020-12-18 17:13:04,8.20,7.60,4.10,99.90,1053320,28,20103,-76
2020-12-18 17:13:35,8.48,7.78,4.10,99.90,1055282,28,20024,-77
2020-12-18 17:14:05,8.43,7.72,4.10,99.90,1055999,28,20049,-78
2020-12-18 17:14:36,8.23,7.53,4.10,99.90,1056033,28,20096,-77
2020-12-18 17:15:07,8.35,7.72,4.10,99.90,1054813,28,20457,-76
2020-12-18 17:15:38,7.90,7.20,4.10,99.90,1055356,28,20023,-76
2020-12-18 17:16:09,10.50,9.60,4.00,99.90,1055110,28,20390,-76
2020-12-18 17:16:39,8.90,8.02,4.00,99.90,1055258,28,20045,-76
2020-12-18 17:17:10,8.32,7.68,4.00,99.90,1055265,28,20029,-76
2020-12-18 17:17:41,8.70,8.10,4.00,99.90,1053873,28,20012,-76
2020-12-18 17:18:12,10.32,9.43,4.00,99.90,1050968,28,20458,-76
2020-12-18 17:18:43,10.02,9.23,4.00,99.90,1051039,28,20036,-76
2020-12-18 17:19:13,9.73,9.00,3.90,99.90,1051041,28,20121,-76
2020-12-18 17:19:45,8.50,7.90,3.90,99.90,1050983,28,20490,-76
2020-12-18 17:20:15,10.25,9.35,3.80,99.90,1052854,28,20019,-77
2020-12-18 17:20:46,9.27,8.57,3.80,99.90,1057343,28,20019,-76
2020-12-18 17:21:24,9.30,8.50,3.80,99.90,1058727,28,20353,-76
2020-12-18 17:21:54,9.38,8.57,3.80,99.90,1051275,28,20546,-77
2020-12-18 17:22:25,10.32,9.30,3.90,99.90,1052022,28,20096,-75
2020-12-18 17:22:56,10.02,9.23,3.90,99.90,1051732,28,20085,-76
2020-12-18 17:23:27,9.82,9.02,3.90,99.90,1051787,28,20078,-76
2020-12-18 17:23:58,10.23,9.40,3.90,99.90,1051739,28,20040,-77
2020-12-18 17:24:28,15.73,14.25,3.80,99.90,1051841,28,20073,-76
2020-12-18 17:24:59,15.15,13.70,3.90,99.90,1051873,28,20004,-76
2020-12-18 17:25:31,12.88,11.68,3.90,99.90,1059410,27,20099,-76
2020-12-18 17:26:01,12.95,11.85,3.90,99.90,1060357,27,20234,-77
2020-12-18 17:26:32,11.75,10.75,3.90,99.90,1060304,27,20015,-76
2020-12-18 17:27:03,10.27,9.32,3.90,99.90,1060351,27,20355,-77
2020-12-18 17:27:34,10.45,9.43,3.90,99.90,1057137,27,20019,-76
2020-12-18 17:28:05,9.57,8.77,3.80,99.90,1055862,28,20020,-77
2020-12-18 17:28:36,9.10,8.40,3.80,99.90,1055733,28,20015,-76
2020-12-18 17:29:06,9.52,8.70,3.80,99.90,1055840,28,20015,-76
2020-12-18 17:29:38,9.88,9.05,3.80,99.90,1056038,27,20012,-76
2020-12-18 17:30:08,10.50,9.60,3.80,99.90,1055565,28,20020,-76
2020-12-18 17:30:39,11.30,10.35,3.80,99.90,1055758,28,20023,-76
2020-12-18 17:31:11,9.15,8.35,3.80,99.90,1053949,27,20008,-76
2020-12-18 17:31:43,9.50,8.60,3.80,99.90,1058348,27,20008,-76
2020-12-18 17:32:17,10.07,9.25,3.80,99.90,1059373,27,20018,-77
2020-12-18 17:32:47,9.90,9.10,3.70,99.90,1052723,27,20107,-77
2020-12-18 17:33:18,10.18,9.27,3.80,99.90,1052091,28,20043,-77
2020-12-18 17:33:49,10.23,9.32,3.80,99.90,1051414,28,20486,-76
2020-12-18 17:34:20,10.48,9.45,3.80,99.90,1052018,28,20024,-75
2020-12-18 17:34:50,10.27,9.43,3.80,99.90,1051492,28,20027,-75
2020-12-18 17:35:21,9.45,8.68,3.80,99.90,1052084,28,20012,-75
2020-12-18 17:35:52,8.77,8.13,3.80,99.90,1051737,28,20016,-75
2020-12-18 17:36:23,8.80,8.10,3.80,99.90,1051926,28,20008,-75
2020-12-18 17:36:54,9.50,8.70,3.80,99.90,1054232,28,20474,-76
2020-12-18 17:37:25,11.98,10.93,3.80,99.90,1051816,28,20542,-75
2020-12-18 17:37:55,10.68,9.77,3.80,99.90,1051700,28,20012,-76
2020-12-18 17:38:27,10.52,9.68,3.80,99.90,1051623,28,20074,-76
2020-12-18 17:38:57,10.65,9.75,3.70,99.90,1051902,27,20478,-76
2020-12-18 17:39:30,10.20,9.40,3.70,99.90,1054197,27,20030,-76
2020-12-18 17:40:01,10.07,9.27,3.80,99.90,1056805,27,20023,-76
2020-12-18 17:40:32,11.30,10.30,3.70,99.90,1057913,27,20517,-76
2020-12-18 17:41:03,10.30,9.40,3.70,99.90,1058749,27,20018,-76
2020-12-18 17:41:37,10.07,9.35,3.70,99.90,1055832,27,20022,-75
2020-12-18 17:42:10,10.05,9.32,3.70,99.90,1054192,27,20441,-76
2020-12-18 17:42:41,10.32,9.43,3.70,99.90,1056920,27,20008,-76
2020-12-18 17:43:12,10.38,9.45,3.70,99.90,1057943,27,20019,-76
2020-12-18 17:43:42,9.60,8.80,3.70,99.90,1058733,27,20040,-75
2020-12-18 17:44:13,10.73,9.90,3.70,99.90,1058149,27,20458,-76
2020-12-18 17:44:45,10.32,9.43,3.70,99.90,1056656,27,20069,-75
2020-12-18 17:45:17,10.75,9.88,3.80,99.90,1054862,27,20012,-75
2020-12-18 17:45:49,10.38,9.48,3.70,99.90,1057390,27,20106,-75
2020-12-18 17:46:21,11.77,10.77,3.70,99.90,1055918,27,20072,-76
2020-12-18 17:46:54,12.35,11.35,3.70,99.90,1060003,27,20019,-78
2020-12-18 17:47:25,12.75,11.55,3.60,99.90,1058546,27,20170,-75
2020-12-18 17:47:55,12.20,11.20,3.60,99.90,1060154,27,20054,-75
2020-12-18 17:48:26,11.73,10.73,3.50,99.90,1060244,27,20026,-76
2020-12-18 17:48:58,11.38,10.38,3.60,99.90,1059989,27,20030,-75
2020-12-18 17:49:29,11.07,10.10,3.60,99.90,1056383,27,20034,-76
2020-12-18 17:50:00,12.55,11.45,3.60,99.90,1052292,28,20055,-76
2020-12-18 17:50:31,12.23,11.23,3.50,99.90,1049187,28,20429,-76
2020-12-18 17:51:01,12.73,11.38,3.50,99.90,1049092,28,20020,-75
2020-12-18 17:51:32,12.02,10.70,3.50,99.90,1051380,28,20024,-75
2020-12-18 17:52:03,11.50,10.60,3.50,99.90,1052538,28,20064,-76
2020-12-18 17:52:34,11.07,10.18,3.50,99.90,1051545,28,20059,-75
2020-12-18 17:53:04,11.23,10.13,3.40,99.90,1052456,28,20054,-75
2020-12-18 17:53:36,12.20,11.02,3.50,99.90,1052479,28,20016,-76
2020-12-18 17:54:09,12.30,11.30,3.40,99.90,1052752,28,20438,-75
2020-12-18 17:54:40,11.85,10.85,3.50,99.90,1052643,28,20012,-76
2020-12-18 17:55:11,11.30,10.13,3.50,99.90,1052721,28,20015,-76
2020-12-18 17:55:42,12.27,11.25,3.50,99.90,1054415,28,20023,-76
2020-12-18 17:56:12,12.20,11.10,3.50,99.90,1053666,28,20016,-76
2020-12-18 17:56:43,12.02,10.93,3.50,99.90,1051819,28,20019,-76
2020-12-18 17:57:14,11.73,10.75,3.50,99.90,1054251,28,20153,-76
2020-12-18 17:57:45,12.15,11.05,3.50,99.90,1053432,27,20023,-76
2020-12-18 17:58:15,11.63,10.63,3.50,99.90,1056663,27,20336,-74
2020-12-18 17:58:46,11.43,10.32,3.50,99.90,1054315,27,20063,-74
2020-12-18 17:59:17,12.00,10.90,3.50,99.90,1057774,27,20016,-74
2020-12-18 17:59:47,12.18,11.07,3.50,99.90,1057520,27,20016,-74
2020-12-18 18:00:18,12.18,11.18,3.50,99.90,1056291,27,20040,-76
2020-12-18 18:00:49,12.48,11.38,3.50,99.90,1052401,27,20023,-73
2020-12-18 18:01:20,12.77,11.60,3.40,99.90,1058513,27,20015,-74
2020-12-18 18:01:51,12.57,11.38,3.40,99.90,1057444,27,20016,-74
2020-12-18 18:02:21,12.50,11.30,3.40,99.90,1056160,27,20016,-75
2020-12-18 18:02:52,12.52,11.52,3.40,99.90,1054779,27,20011,-76
2020-12-18 18:03:23,13.50,12.30,3.40,99.90,1053987,28,20558,-77
2020-12-18 18:03:54,13.20,11.98,3.40,99.90,1052773,28,20032,-75
2020-12-18 18:04:24,12.40,11.30,3.30,99.90,1054969,27,20030,-74
2020-12-18 18:04:55,12.60,11.50,3.30,99.90,1055712,27,20590,-76
2020-12-18 18:05:26,12.50,11.35,3.30,99.90,1057243,27,20039,-77
2020-12-18 18:05:57,13.52,12.38,3.30,99.90,1056397,27,20373,-76
2020-12-18 18:06:28,12.52,11.43,3.30,99.90,1052081,28,20016,-76
2020-12-18 18:06:59,13.23,12.02,3.20,99.90,1057936,27,20023,-76
2020-12-18 18:07:32,13.57,12.43,3.20,99.90,1052845,28,20027,-76
2020-12-18 18:08:02,13.57,12.43,3.20,99.90,1057822,27,20118,-76
2020-12-18 18:08:36,12.57,11.48,3.20,99.90,1050097,28,20026,-76
2020-12-18 18:09:07,14.05,12.85,3.20,99.90,1052631,28,20020,-75
2020-12-18 18:09:38,14.75,13.48,3.20,99.90,1052353,28,20451,-75
2020-12-18 18:10:09,14.00,12.80,3.20,99.90,1053232,27,20022,-75
2020-12-18 18:10:40,13.90,12.70,3.20,99.90,1056135,28,20442,-76
2020-12-18 18:11:11,13.85,12.68,3.20,99.90,1056372,27,20034,-76
2020-12-18 18:11:42,14.25,12.85,3.20,99.90,1056486,27,20012,-76
2020-12-18 18:12:13,13.40,12.32,3.20,99.90,1057226,27,20582,-76
2020-12-18 18:12:43,14.20,12.80,3.10,99.90,1057915,27,20027,-76
2020-12-18 18:13:14,14.52,13.32,3.10,99.90,1058815,27,20015,-75
2020-12-18 18:13:45,13.38,12.27,3.10,99.90,1054101,27,20478,-76
2020-12-18 18:14:16,12.70,11.55,3.10,99.90,1058832,27,20020,-75
2020-12-18 18:14:48,12.73,11.63,3.10,99.90,1057131,27,20039,-75
2020-12-18 18:15:19,11.60,10.70,3.10,99.90,1058097,27,20022,-75
2020-12-18 18:15:51,11.00,10.10,3.10,99.90,1053695,28,20028,-75
2020-12-18 18:16:22,11.38,10.50,3.10,99.90,1053840,28,20486,-75
2020-12-18 18:16:53,10.77,9.88,3.20,99.90,1052905,28,20067,-75
2020-12-18 18:17:24,12.90,11.80,3.20,99.90,1057655,27,20027,-75
2020-12-18 18:17:55,11.00,10.10,3.20,99.90,1058589,27,20110,-74
2020-12-18 18:18:26,10.60,9.80,3.20,99.90,1056392,27,20091,-75
2020-12-18 18:18:57,12.45,11.45,3.20,99.90,1059842,27,20019,-75
2020-12-18 18:19:27,12.98,11.95,3.20,99.90,1057454,27,20056,-76
2020-12-18 18:19:58,12.30,11.25,3.20,99.90,1058486,27,20026,-75
2020-12-18 18:20:29,14.75,13.60,3.20,99.90,1058582,27,20461,-75
2020-12-18 18:21:00,14.00,12.85,3.10,99.90,1054214,28,20020,-76
2020-12-18 18:21:30,14.05,12.85,3.10,99.90,1057765,27,20021,-75
2020-12-18 18:22:01,14.07,12.98,3.10,99.90,1058082,27,20655,-75
2020-12-18 18:22:32,13.70,12.27,3.00,99.90,1057516,27,20026,-75
2020-12-18 18:23:04,13.60,12.50,3.00,99.90,1057652,27,20015,-75
2020-12-18 18:23:35,12.15,11.15,3.00,99.90,1058697,27,20020,-76
2020-12-18 18:24:06,14.32,12.98,3.00,99.90,1056115,27,20016,-75
2020-12-18 18:24:36,13.68,12.52,3.00,99.90,1058081,27,20457,-76
2020-12-18 18:25:07,13.57,12.38,3.00,99.90,1055195,27,20037,-76
2020-12-18 18:25:39,13.32,12.23,3.00,99.90,1058073,27,20034,-75
2020-12-18 18:26:10,13.55,12.35,3.00,99.90,1057463,27,20071,-76
2020-12-18 18:26:41,12.90,11.70,3.00,99.90,1055849,27,20058,-76
2020-12-18 18:27:12,13.95,12.75,3.00,99.90,1057229,27,20026,-77
2020-12-18 18:27:42,14.05,12.70,3.00,99.90,1057142,27,20018,-76
2020-12-18 18:28:13,13.55,12.40,3.00,99.90,1055543,27,20046,-77
2020-12-18 18:28:44,13.55,12.32,3.00,99.90,1056561,27,20007,-75
2020-12-18 18:29:15,13.73,12.52,3.00,99.90,1055288,27,20018,-75
2020-12-18 18:29:46,14.77,13.52,3.00,99.90,1054633,27,20021,-74
2020-12-18 18:30:16,15.82,14.20,3.00,99.90,1053970,28,20030,-74
2020-12-18 18:30:47,14.20,12.82,3.00,99.90,1052269,27,21010,-74
2020-12-18 18:31:19,14.50,13.25,2.90,99.90,1056808,27,20025,-73
2020-12-18 18:31:50,14.07,12.63,2.90,99.90,1055620,27,20023,-75
2020-12-18 18:32:21,15.40,14.13,2.90,99.90,1057326,27,20046,-73
2020-12-18 18:32:52,15.07,13.63,2.90,99.90,1059144,27,20122,-75
2020-12-18 18:33:23,14.63,13.13,3.00,99.90,1059116,27,20027,-76
2020-12-18 18:33:54,13.55,12.35,3.00,99.90,1058006,27,20012,-76
2020-12-18 18:34:25,14.57,13.18,3.00,99.90,1058847,27,20034,-76
2020-12-18 18:34:56,16.33,14.63,3.00,99.90,1059336,27,20098,-77
2020-12-18 18:35:27,18.35,16.45,3.10,99.90,1055969,28,20016,-77
2020-12-18 18:35:58,15.63,14.15,3.10,99.90,1059524,27,20354,-76
2020-12-18 18:36:29,18.83,15.63,3.10,99.90,1059932,27,20112,-77
2020-12-18 18:37:00,18.88,16.98,3.10,99.90,1058360,27,20007,-77
2020-12-18 18:37:31,17.95,16.15,3.00,99.90,1058120,27,20023,-76
2020-12-18 18:38:01,19.52,16.33,3.10,99.90,1058471,27,20020,-74
2020-12-18 18:38:32,18.27,15.98,3.10,99.90,1056445,27,20015,-77
2020-12-18 18:39:05,14.95,13.35,3.10,99.90,1056961,27,20027,-77
2020-12-18 18:39:40,18.67,15.98,3.10,99.90,1057128,27,20195,-76
2020-12-18 18:40:11,17.45,15.23,3.10,99.90,1057827,27,20567,-78
2020-12-18 18:40:43,18.33,15.77,3.10,99.90,1055947,27,20601,-76
2020-12-18 18:41:14,14.23,12.82,3.10,99.90,1055583,27,20023,-77
2020-12-18 18:41:45,20.02,14.73,3.00,99.90,1054424,27,20028,-76
2020-12-18 18:42:16,18.83,16.92,3.10,99.90,1055363,27,20031,-76
2020-12-18 18:42:47,19.42,17.13,3.10,99.90,1057317,27,20026,-75
2020-12-18 18:43:19,19.23,16.17,3.10,99.90,1057211,27,20043,-76
2020-12-18 18:43:50,15.23,13.70,3.00,99.90,1057831,27,20155,-75
2020-12-18 18:44:21,15.43,13.80,3.10,99.90,1058567,27,20019,-75
2020-12-18 18:44:51,16.23,14.55,3.10,99.90,1057528,27,20187,-76
2020-12-18 18:45:22,14.45,13.05,3.10,99.90,1054406,27,20084,-77
2020-12-18 18:45:53,13.68,12.48,3.00,99.90,1057572,27,20026,-75
2020-12-18 18:46:24,12.05,10.95,3.00,99.90,1058631,27,20016,-76
2020-12-18 18:47:01,12.25,11.13,3.00,99.90,1058392,27,20100,-75
2020-12-18 18:47:32,13.85,12.63,3.10,99.90,1058566,27,20031,-75
2020-12-18 18:48:04,15.18,13.82,3.10,99.90,1056100,28,20047,-76
2020-12-18 18:48:36,15.95,14.45,3.00,99.90,1058725,27,20022,-77
2020-12-18 18:49:07,15.20,13.70,3.00,99.90,1057471,27,20049,-76
2020-12-18 18:49:38,13.60,12.23,2.90,99.90,1056684,27,20016,-76
2020-12-18 18:50:11,15.63,14.15,2.90,99.90,1057539,27,20019,-76
2020-12-18 18:50:42,14.35,12.98,2.90,99.90,1058324,27,20065,-76
2020-12-18 18:51:12,13.15,11.98,2.90,99.90,1054710,27,20391,-76
2020-12-18 18:51:43,12.90,11.73,2.90,99.90,1057118,27,20466,-76
2020-12-18 18:52:15,11.75,10.75,2.90,99.90,1053035,28,20015,-76
2020-12-18 18:52:50,12.65,11.55,2.90,99.90,1056438,27,20053,-76
2020-12-18 18:53:21,16.10,14.70,2.90,99.90,1057211,27,20015,-75
2020-12-18 18:53:52,12.38,11.38,3.00,99.90,1056585,27,20058,-77
2020-12-18 18:54:24,11.98,10.98,3.00,99.90,1057284,27,20022,-76
2020-12-18 18:54:57,11.23,10.23,3.00,99.90,1057642,27,20032,-75
2020-12-18 18:55:28,12.70,10.95,3.10,99.90,1056714,27,20046,-75
2020-12-18 18:55:59,11.85,10.95,3.10,99.90,1056616,27,20576,-76
2020-12-18 18:56:30,11.55,10.55,3.10,99.90,1058063,27,20011,-76
2020-12-18 18:57:00,11.23,10.32,3.10,99.90,1058087,27,20030,-74
2020-12-18 18:57:32,11.32,10.32,3.10,99.90,1057949,27,20077,-76
2020-12-18 18:58:02,11.95,10.85,3.10,99.90,1056172,27,20034,-75
2020-12-18 18:58:33,11.63,10.63,3.10,99.90,1055983,27,20024,-76
2020-12-18 18:59:04,11.93,10.85,3.10,99.90,1055264,28,20417,-76
2020-12-18 18:59:35,13.40,12.20,3.10,99.90,1056674,27,20085,-75
2020-12-18 19:00:06,12.32,11.10,3.00,99.90,1056793,27,20024,-76
2020-12-18 19:00:37,12.95,11.70,3.00,99.90,1057204,27,20082,-76
2020-12-18 19:01:08,12.57,11.48,3.00,99.90,1049549,28,20028,-76
2020-12-18 19:01:45,12.10,11.10,3.00,99.90,1057326,27,20107,-76
2020-12-18 19:02:16,12.93,11.82,3.00,99.90,1053812,28,20496,-77
2020-12-18 19:02:47,11.88,10.88,3.00,99.90,1056611,27,20031,-75
2020-12-18 19:03:17,15.55,13.98,3.00,99.90,1055762,28,20497,-76
2020-12-18 19:03:48,14.60,13.18,3.00,99.90,1057036,27,20131,-77
2020-12-18 19:04:19,12.50,11.45,2.90,99.90,1058943,27,20544,-77
2020-12-18 19:04:50,12.43,11.43,2.90,99.90,1058347,27,20030,-77
2020-12-18 19:05:21,12.68,11.57,2.90,99.90,1058359,27,20038,-76
2020-12-18 19:05:51,12.10,11.10,2.90,99.90,1057905,27,20158,-77
2020-12-18 19:06:22,12.57,11.48,2.90,99.90,1056320,27,20022,-75
2020-12-18 19:06:56,13.38,12.18,2.90,99.90,1055834,28,20024,-77
2020-12-18 19:07:27,12.57,11.50,2.90,99.90,1052476,28,20451,-76
2020-12-18 19:07:58,13.98,12.77,2.90,99.90,1053185,28,20119,-77
2020-12-18 19:08:29,11.88,10.77,2.90,99.90,1054964,28,20231,-73
2020-12-18 19:08:59,11.35,10.45,2.80,99.90,1054545,28,20050,-73
2020-12-18 19:09:30,12.70,11.60,2.80,99.90,1056927,27,20031,-74
2020-12-18 19:10:06,12.52,11.35,2.80,99.90,1059883,27,20059,-73
2020-12-18 19:10:37,12.07,11.07,2.90,99.90,1057775,27,20026,-75
2020-12-18 19:11:07,12.07,10.95,2.90,99.90,1053962,27,20401,-75
2020-12-18 19:11:39,13.32,12.13,2.80,99.90,1051235,28,20073,-75
2020-12-18 19:12:11,12.20,11.07,2.80,99.90,1051323,28,20036,-76
2020-12-18 19:12:42,12.25,11.15,2.80,99.90,1053876,28,20039,-76
2020-12-18 19:13:13,11.02,10.13,2.80,99.90,1055515,28,20487,-76
2020-12-18 19:13:44,12.75,11.65,2.80,99.90,1055705,28,20004,-77
2020-12-18 19:14:15,12.02,10.90,2.80,99.90,1055447,28,20012,-76
2020-12-18 19:14:46,10.23,9.43,2.80,99.90,1055914,28,20004,-76
2020-12-18 19:15:17,11.70,10.63,2.80,99.90,1052595,28,20458,-76
2020-12-18 19:15:48,14.27,12.88,2.70,99.90,1051329,28,20023,-76
2020-12-18 19:16:18,11.20,10.30,2.70,99.90,1051715,28,20225,-77
2020-12-18 19:16:55,10.68,9.77,2.70,99.90,1051407,28,20004,-77
2020-12-18 19:17:26,11.95,10.85,2.60,99.90,1052312,28,20048,-76
2020-12-18 19:17:57,10.40,9.60,2.60,99.90,1051665,28,20056,-76
2020-12-18 19:18:29,12.55,11.55,2.60,99.90,1051765,28,20048,-76
2020-12-18 19:19:01,10.93,9.85,2.50,99.90,1051992,28,20468,-77
2020-12-18 19:19:33,10.57,9.68,2.50,99.90,1051597,28,20517,-76
2020-12-18 19:20:04,12.48,11.35,2.50,99.90,1051605,28,20422,-76
2020-12-18 19:20:34,10.98,10.07,2.50,99.90,1051352,28,20027,-76
2020-12-18 19:21:05,10.07,9.27,2.50,99.90,1049762,28,20023,-76
2020-12-18 19:21:36,10.38,9.45,2.60,99.90,1053703,28,20027,-76
2020-12-18 19:22:06,11.25,10.35,2.60,99.90,1055617,28,20020,-76
2020-12-18 19:22:37,9.93,9.13,2.70,99.90,1054162,28,20478,-75
2020-12-18 19:23:08,10.10,9.18,2.70,99.90,1055582,28,20015,-76
2020-12-18 19:23:39,10.57,9.77,2.60,99.90,1055666,28,20435,-76
2020-12-18 19:24:10,10.13,9.32,2.70,99.90,1051839,28,20003,-77
2020-12-18 19:24:41,12.00,11.10,2.60,99.90,1055546,28,20069,-77
2020-12-18 19:25:12,12.68,11.65,2.50,99.90,1050707,28,20008,-76
2020-12-18 19:25:45,10.43,9.60,2.50,99.90,1049616,28,20012,-78
2020-12-18 19:26:17,10.57,9.52,2.50,99.90,1052975,28,20488,-77
2020-12-18 19:26:48,10.50,9.60,2.50,99.90,1055403,28,20117,-75
2020-12-18 19:27:18,9.98,9.18,2.50,99.90,1055407,28,20343,-75
2020-12-18 19:27:49,12.15,10.77,2.60,99.90,1055852,28,20038,-77
2020-12-18 19:28:20,10.65,9.82,2.60,99.90,1053850,28,20039,-77
2020-12-18 19:28:51,10.20,9.40,2.60,99.90,1055833,28,20073,-77
2020-12-18 19:29:24,10.45,9.65,2.60,99.90,1055814,28,20011,-77
2020-12-18 19:29:55,9.77,8.98,2.70,99.90,1055827,28,20477,-77
2020-12-18 19:30:26,10.88,10.07,2.70,99.90,1055462,28,20099,-77
2020-12-18 19:30:57,10.10,9.30,2.70,99.90,1055658,28,20100,-77
2020-12-18 19:31:27,10.38,9.48,2.70,99.90,1054097,28,20216,-77
2020-12-18 19:31:58,10.70,9.90,2.70,99.90,1056866,27,20042,-76
2020-12-18 19:32:29,9.32,8.63,2.70,99.90,1054077,28,20480,-77
2020-12-18 19:32:59,9.95,9.07,2.70,99.90,1055086,28,20020,-76
2020-12-18 19:33:30,10.13,9.32,2.70,99.90,1054014,28,20031,-76
2020-12-18 19:34:01,10.30,9.48,2.70,99.90,1055505,28,20020,-76
2020-12-18 19:34:32,9.45,8.60,2.70,99.90,1054121,28,20459,-76
2020-12-18 19:35:03,9.73,8.82,2.70,99.90,1055448,27,20039,-76
2020-12-18 19:35:34,9.60,8.70,2.60,99.90,1055595,28,20112,-76
2020-12-18 19:36:05,9.48,8.57,2.60,99.90,1055214,28,20550,-76
2020-12-18 19:36:36,9.48,8.77,2.60,99.90,1055424,28,20047,-77
2020-12-18 19:37:07,9.48,8.68,2.60,99.90,1055493,28,20027,-77
2020-12-18 19:37:39,10.18,9.27,2.60,99.90,1055795,28,20110,-77
2020-12-18 19:38:10,9.85,9.05,2.60,99.90,1055577,28,20020,-77
2020-12-18 19:38:40,9.88,9.07,2.60,99.90,1055698,28,20015,-76
2020-12-18 19:39:11,10.45,9.43,2.60,99.90,1055313,28,20099,-76
2020-12-18 19:39:42,13.23,12.18,2.50,99.90,1055790,28,20477,-76
2020-12-18 19:40:14,11.57,10.57,2.40,99.90,1055827,28,20046,-76
2020-12-18 19:40:46,11.05,10.15,2.40,99.90,1055643,28,20020,-76
2020-12-18 19:41:17,9.68,8.98,2.30,99.90,1053680,28,20032,-76
2020-12-18 19:41:47,9.95,9.15,2.30,99.90,1055750,28,20027,-76
2020-12-18 19:42:18,10.10,9.30,2.30,99.90,1055702,28,20034,-76
2020-12-18 19:42:49,9.90,9.18,2.30,99.90,1050896,28,20019,-76
2020-12-18 19:43:20,9.93,9.10,2.30,99.90,1049914,28,20042,-76
2020-12-18 19:43:50,10.88,10.02,2.30,99.90,1051388,28,20027,-76
2020-12-18 19:44:21,10.20,9.40,2.30,99.90,1051588,28,20499,-76
2020-12-18 19:44:52,9.57,8.88,2.30,99.90,1051104,28,20475,-76
2020-12-18 19:45:23,8.60,8.00,2.30,99.90,1051170,28,20027,-76
2020-12-18 19:45:53,9.70,9.00,2.30,99.90,1051153,28,20054,-76
2020-12-18 19:46:24,8.65,8.05,2.30,99.90,1051358,28,20066,-76
2020-12-18 19:46:55,9.00,8.32,2.40,99.90,1051104,28,20073,-75
2020-12-18 19:47:26,10.57,9.68,2.30,99.90,1051300,28,20048,-76
2020-12-18 19:47:56,10.32,9.32,2.30,99.90,1051263,28,20600,-76
2020-12-18 19:48:27,10.80,9.90,2.30,99.90,1051309,28,20081,-76
2020-12-18 19:49:00,10.13,9.32,2.20,99.90,1051339,28,20359,-77
2020-12-18 19:49:30,10.85,9.95,2.10,99.90,1051458,28,20024,-76
2020-12-18 19:50:01,8.77,8.13,2.20,99.90,1051177,28,20047,-76
2020-12-18 19:50:32,9.18,8.48,2.20,99.90,1051421,28,20024,-76
2020-12-18 19:51:03,8.23,7.72,2.20,99.90,1051211,28,20483,-75
2020-12-18 19:51:34,9.32,8.60,2.20,99.90,1051118,28,20047,-76
2020-12-18 19:52:04,8.73,8.13,2.20,99.90,1052761,28,20029,-77
2020-12-18 19:52:36,9.75,8.77,2.20,99.90,1051654,28,20094,-77
2020-12-18 19:53:07,8.35,7.75,2.20,99.90,1052543,28,20055,-75
2020-12-18 19:53:38,8.80,8.20,2.20,99.90,1054284,28,20014,-75
2020-12-18 19:54:09,9.20,8.40,2.20,99.90,1055760,28,20023,-76
2020-12-18 19:54:40,9.57,8.68,2.20,99.90,1055490,28,20362,-77
2020-12-18 19:55:10,9.68,8.98,2.10,99.90,1055069,28,20046,-76
2020-12-18 19:55:54,8.43,7.82,2.10,99.90,1052986,28,20020,-77
2020-12-18 19:56:37,8.60,8.00,2.20,99.90,1054907,28,20007,-76
2020-12-18 19:57:07,8.65,8.05,2.20,99.90,1054787,28,20012,-76
2020-12-18 19:57:38,9.18,8.48,2.20,99.90,1053687,28,20095,-76
2020-12-18 19:58:09,8.80,8.10,2.20,99.90,1055350,28,20647,-76
2020-12-18 19:58:40,8.43,7.82,2.20,99.90,1055574,28,20019,-77
2020-12-18 19:59:11,9.13,8.43,2.20,99.90,1055329,28,20083,-76
2020-12-18 19:59:41,8.93,8.25,2.20,99.90,1055627,28,20630,-76
2020-12-18 20:00:12,8.63,7.93,2.20,99.90,1055333,28,20493,-76
2020-12-18 20:00:43,8.80,8.10,2.20,99.90,1055418,28,20031,-77
2020-12-18 20:01:19,8.80,8.20,2.10,99.90,1054407,28,20029,-77
2020-12-18 20:01:53,8.23,7.63,2.20,99.90,1051715,28,20529,-75
2020-12-18 20:02:24,9.07,8.38,2.20,99.90,1051261,28,20073,-76
2020-12-18 20:02:54,9.25,8.45,2.20,99.90,1055082,28,20061,-76
2020-12-18 20:03:25,8.38,7.78,2.20,99.90,1051542,28,20012,-77
2020-12-18 20:03:56,8.73,8.07,2.20,99.90,1051166,28,20568,-78
2020-12-18 20:04:27,8.65,8.05,2.10,99.90,1051406,28,20061,-77
2020-12-18 20:04:57,8.27,7.68,2.10,99.90,1051144,28,20019,-77
2020-12-18 20:05:28,8.50,7.90,2.10,99.90,1052169,28,20024,-76
2020-12-18 20:05:59,10.20,9.30,2.10,99.90,1052098,28,20079,-75
2020-12-18 20:06:30,9.50,8.70,2.00,99.90,1051588,28,20031,-75
2020-12-18 20:07:01,8.98,8.27,2.00,99.90,1051232,28,20008,-76
2020-12-18 20:07:38,8.85,8.15,2.00,99.90,1054284,28,20008,-77
2020-12-18 20:08:09,9.30,8.32,2.00,99.90,1055429,28,20026,-77
2020-12-18 20:08:39,10.50,8.73,2.00,99.90,1055410,28,20066,-77
2020-12-18 20:09:10,8.68,7.88,1.90,99.90,1055073,28,20509,-76
2020-12-18 20:09:41,9.82,8.18,1.90,99.90,1055432,28,20027,-77
2020-12-18 20:10:12,16.98,9.13,1.90,99.90,1055595,28,20031,-76
2020-12-18 20:10:43,12.10,10.25,1.80,99.90,1055296,28,20050,-78
2020-12-18 20:11:32,10.77,9.88,1.80,99.90,1055194,28,20373,-75
2020-12-18 20:12:13,9.70,8.85,1.70,99.90,1053186,28,20018,-76
2020-12-18 20:12:57,10.02,9.30,1.80,99.90,1053579,28,20015,-76
2020-12-18 20:13:28,10.30,9.50,1.70,99.90,1053823,28,20034,-74
2020-12-18 20:13:58,10.70,9.70,1.70,99.90,1053647,28,20373,-77
2020-12-18 20:14:29,13.25,9.82,1.70,99.90,1053388,28,20044,-76
2020-12-18 20:15:00,12.25,9.50,1.70,99.90,1054993,28,20061,-75
2020-12-18 20:15:31,9.82,8.93,1.70,99.90,1053610,28,20032,-78
2020-12-18 20:16:01,24.00,13.88,1.70,99.90,1055315,28,20026,-77
2020-12-18 20:16:32,12.80,10.43,1.60,99.90,1053197,28,20115,-76
2020-12-18 20:17:04,17.92,9.73,1.60,99.90,1051277,28,20016,-77
2020-12-18 20:17:35,13.23,11.30,1.60,99.90,1052663,28,20020,-76
2020-12-18 20:18:09,9.98,9.18,1.60,99.90,1055428,28,20016,-76
2020-12-18 20:18:45,19.73,11.32,1.60,99.90,1052185,28,20019,-76
2020-12-18 20:19:16,25.58,11.82,1.60,99.90,1051245,28,20015,-76
2020-12-18 20:19:46,41.70,15.00,1.60,99.90,1051146,28,20083,-76
2020-12-18 20:20:18,19.05,12.30,1.50,99.90,1053010,28,20020,-76
2020-12-18 20:20:49,15.00,11.68,1.50,99.90,1054959,28,20466,-76
2020-12-18 20:21:22,41.78,16.80,1.50,99.90,1055007,28,20098,-77
2020-12-18 20:21:52,18.17,11.48,1.40,99.90,1052912,28,20023,-76
2020-12-18 20:22:23,22.67,12.18,1.40,99.90,1055168,28,20016,-77
2020-12-18 20:22:54,29.80,13.88,1.50,99.90,1055084,28,20054,-76
2020-12-18 20:23:25,21.52,12.30,1.50,99.90,1055632,28,20028,-77
2020-12-18 20:23:56,24.05,11.63,1.50,99.90,1051277,28,20023,-77
2020-12-18 20:24:27,44.25,16.25,1.50,99.90,1046822,28,20033,-76
2020-12-18 20:24:58,12.50,11.40,1.50,99.90,1046417,28,20016,-77
2020-12-18 20:25:29,24.75,13.40,1.50,99.90,1046995,28,20102,-77
2020-12-18 20:25:59,28.08,12.70,1.50,99.90,1046580,28,20558,-76
2020-12-18 20:26:30,35.05,12.20,1.50,99.90,1051434,28,20032,-77
2020-12-18 20:27:03,93.95,22.30,1.50,99.90,1051124,28,20073,-77
2020-12-18 20:27:34,24.98,11.65,1.50,99.90,1051251,28,20056,-76
2020-12-18 20:28:04,20.83,11.57,1.50,99.90,1051156,28,20024,-76
2020-12-18 20:28:36,136.60,37.53,1.50,99.90,1051198,28,20056,-76
2020-12-18 20:29:07,117.80,30.55,1.50,99.90,1051039,28,20059,-77
2020-12-18 20:29:38,48.53,16.75,1.50,99.90,1051047,28,20016,-77
2020-12-18 20:30:08,19.10,12.30,1.40,99.90,1051110,28,20030,-76
2020-12-18 20:30:39,67.03,14.73,1.50,99.90,1051015,28,20467,-75
2020-12-18 20:31:14,58.63,15.63,1.50,99.90,1051084,28,20103,-77
2020-12-18 20:31:48,57.92,14.30,1.50,99.90,1049511,28,20028,-76
2020-12-18 20:32:19,60.92,14.75,1.50,99.90,1050880,28,20122,-76
2020-12-18 20:32:49,56.58,14.80,1.50,99.90,1051177,28,20032,-77
2020-12-18 20:33:20,54.13,15.32,1.50,99.90,1050944,28,20327,-76
2020-12-18 20:33:51,40.85,14.43,1.50,99.90,1051177,28,20074,-76
2020-12-18 20:34:22,59.83,22.27,1.50,99.90,1051015,28,20024,-76
2020-12-18 20:34:52,47.13,15.35,1.40,99.90,1051894,28,20026,-75
2020-12-18 20:35:23,54.75,16.95,1.40,99.90,1051783,28,20028,-75
2020-12-18 20:35:54,16.58,10.40,1.50,99.90,1051137,28,20024,-76
2020-12-18 20:36:25,62.08,13.73,1.40,99.90,1051097,28,20024,-77
2020-12-18 20:36:55,30.95,14.38,1.50,99.90,1053876,28,20018,-76
2020-12-18 20:37:34,127.93,33.33,1.50,99.90,1055524,28,20492,-76
2020-12-18 20:38:05,50.15,15.48,1.30,99.90,1055299,28,20419,-76
2020-12-18 20:38:40,83.88,22.70,1.30,99.90,1055164,28,20076,-78
2020-12-18 20:39:11,40.42,12.88,1.30,99.90,1053648,28,20027,-76
2020-12-18 20:39:42,38.83,14.73,1.30,99.90,1055238,28,20076,-76
2020-12-18 20:40:13,66.18,17.40,1.30,99.90,1055342,28,20020,-77
2020-12-18 20:40:43,141.77,30.23,1.30,99.90,1055236,28,20024,-75
2020-12-18 20:41:14,30.77,14.50,1.20,99.90,1054674,28,20102,-77
2020-12-18 20:41:45,62.53,15.90,1.20,99.90,1053126,28,20105,-78
2020-12-18 20:42:16,61.83,14.70,1.30,99.90,1055024,28,20415,-78
2020-12-18 20:42:47,31.10,12.20,1.30,99.90,1054596,28,20119,-78
2020-12-18 20:43:18,57.05,13.45,1.30,99.90,1051235,28,20044,-78
2020-12-18 20:43:49,85.63,26.90,1.30,99.90,1051288,28,20494,-76
2020-12-18 20:44:20,50.92,15.70,1.20,99.90,1051574,28,20023,-76
2020-12-18 20:44:51,72.15,13.98,1.20,99.90,1050542,28,20016,-76
2020-12-18 20:45:22,40.03,11.15,1.30,99.90,1050743,28,20028,-77
2020-12-18 20:45:52,29.88,10.43,1.30,99.90,1050846,28,20020,-77
2020-12-18 20:46:23,51.85,12.52,1.30,99.90,1050666,28,20016,-77
2020-12-18 20:46:54,59.35,12.70,1.40,99.90,1050961,28,20027,-76
2020-12-18 20:47:24,55.92,12.43,1.40,99.90,1051000,28,20020,-77
2020-12-18 20:47:55,16.60,9.32,1.40,99.90,1051067,28,20016,-78
2020-12-18 20:48:26,25.05,9.52,1.40,99.90,1051084,28,20020,-76
2020-12-18 20:48:59,26.48,10.18,1.40,99.90,1051106,28,20426,-77
2020-12-18 20:49:31,15.38,9.98,1.40,99.90,1049144,28,20080,-76
2020-12-18 20:50:07,56.00,18.77,1.40,99.90,1050975,28,20031,-77
2020-12-18 20:50:38,24.92,10.43,1.30,99.90,1051221,28,20024,-77
2020-12-18 20:51:10,21.33,8.77,1.30,99.90,1050986,28,20183,-76
2020-12-18 20:51:42,15.45,11.07,1.40,99.90,1051116,28,20390,-75
2020-12-18 20:52:12,17.88,10.00,1.40,99.90,1050477,28,20020,-77
2020-12-18 20:52:47,46.22,12.13,1.40,99.90,1048954,28,20463,-76
2020-12-18 20:53:17,20.08,8.90,1.40,99.90,1050538,28,20413,-76
2020-12-18 20:53:48,25.83,11.60,1.40,99.90,1050946,28,20169,-76
2020-12-18 20:54:19,18.13,9.32,1.40,99.90,1050852,28,20008,-76
2020-12-18 20:54:51,28.27,14.65,1.40,99.90,1049613,28,20549,-76
2020-12-18 20:55:23,51.72,21.17,1.40,99.90,1053460,28,20024,-77
2020-12-18 20:55:55,17.27,9.05,1.30,99.90,1055304,28,20020,-78
2020-12-18 20:56:26,69.22,17.15,1.40,99.90,1055870,28,20156,-77
2020-12-18 20:56:57,81.20,23.77,1.30,99.90,1056318,28,20013,-77
2020-12-18 20:57:27,45.90,12.20,1.30,99.90,1056759,27,20035,-77
2020-12-18 20:57:58,52.78,13.55,1.30,99.90,1056583,27,20008,-76
2020-12-18 20:58:29,41.15,12.57,1.30,99.90,1056801,27,20091,-77
2020-12-18 20:58:59,56.70,14.90,1.30,99.90,1055383,27,20008,-77
2020-12-18 20:59:30,27.98,9.55,1.30,99.90,1056097,28,20057,-78
2020-12-18 21:00:01,39.17,11.10,1.30,99.90,1052471,28,20366,-78
2020-12-18 21:00:32,27.45,10.25,1.40,99.90,1052139,28,20027,-78
2020-12-18 21:01:03,164.68,31.45,1.40,99.90,1053642,28,20040,-77
2020-12-18 21:01:34,36.50,14.75,1.30,99.90,1054514,28,20598,-78
2020-12-18 21:02:04,20.70,11.93,1.30,99.90,1054482,28,20004,-76
2020-12-18 21:02:35,41.05,12.75,1.30,99.90,1054992,27,20012,-77
2020-12-18 21:03:06,40.72,12.43,1.40,99.90,1056373,27,20015,-76
2020-12-18 21:03:38,46.55,12.60,1.40,99.90,1054708,27,20004,-77
2020-12-18 21:04:09,35.97,11.13,1.40,99.90,1056489,27,20023,-76
2020-12-18 21:04:39,53.45,13.10,1.40,99.90,1055127,27,20023,-77
2020-12-18 21:05:10,24.15,9.63,1.50,99.90,1056575,27,20026,-77
2020-12-18 21:05:41,21.63,8.98,1.50,99.90,1056865,27,20004,-77
2020-12-18 21:06:12,44.88,11.55,1.50,99.90,1056094,27,20016,-77
2020-12-18 21:06:43,35.92,10.73,1.50,99.90,1056799,27,20073,-76
2020-12-18 21:07:14,34.35,10.00,1.50,99.90,1056343,27,20409,-76
2020-12-18 21:07:46,19.27,8.93,1.50,99.90,1056995,27,20407,-76
2020-12-18 21:08:18,26.95,10.98,1.50,99.90,1056349,28,20378,-75
2020-12-18 21:08:49,10.77,9.10,1.50,99.90,1055581,27,20527,-76
2020-12-18 21:09:20,59.20,16.70,1.40,99.90,1056586,27,20061,-76
2020-12-18 21:09:50,33.20,10.15,1.40,99.90,1056625,27,20007,-77
2020-12-18 21:10:21,58.13,18.08,1.50,99.90,1056553,27,20008,-76
2020-12-18 21:10:52,30.58,10.80,1.40,99.90,1056835,27,20583,-77
2020-12-18 21:11:23,22.75,9.57,1.40,99.90,1053447,27,20058,-77
2020-12-18 21:11:55,17.77,9.18,1.50,99.90,1050537,28,20016,-79
2020-12-18 21:12:26,24.88,9.60,1.40,99.90,1052695,28,20016,-77
2020-12-18 21:12:57,34.33,13.27,1.40,99.90,1050596,28,20093,-77
2020-12-18 21:13:28,27.00,12.07,1.40,99.90,1052767,28,20061,-78
2020-12-18 21:13:59,52.58,14.82,1.40,99.90,1056350,28,20072,-77
2020-12-18 21:14:30,23.20,10.65,1.30,99.90,1056770,27,20077,-78
2020-12-18 21:15:00,28.05,8.90,1.40,99.90,1056627,27,20026,-76
2020-12-18 21:15:31,23.75,8.57,1.40,99.90,1056945,27,20030,-76
2020-12-18 21:16:02,30.40,8.82,1.40,99.90,1056367,27,20471,-76
2020-12-18 21:16:33,30.17,8.98,1.50,99.90,1055037,27,20035,-77
2020-12-18 21:17:04,35.38,10.68,1.50,99.90,1056441,27,20015,-77
2020-12-18 21:17:34,43.42,10.73,1.50,99.90,1056759,27,20447,-78
2020-12-18 21:18:05,52.42,11.27,1.50,99.90,1056489,27,20031,-76
2020-12-18 21:18:36,40.53,10.30,1.50,99.90,1056798,27,20029,-77
2020-12-18 21:19:06,42.15,10.30,1.50,99.90,1056543,27,20034,-77
2020-12-18 21:19:37,47.65,10.57,1.50,99.90,1056745,27,20045,-76
2020-12-18 21:20:08,56.78,12.13,1.50,99.90,1055116,27,20023,-77
2020-12-18 21:20:39,55.85,11.43,1.40,99.90,1052527,28,20475,-77
2020-12-18 21:21:09,51.22,11.52,1.40,99.90,1052325,28,20031,-76
2020-12-18 21:21:40,32.70,9.85,1.40,99.90,1052696,28,20028,-77
2020-12-18 21:22:14,69.93,12.00,1.40,99.90,1054314,28,20023,-76
2020-12-18 21:22:45,48.55,10.70,1.40,99.90,1051139,27,20030,-78
2020-12-18 21:23:15,35.30,10.40,1.40,99.90,1056713,27,20019,-77
2020-12-18 21:23:46,42.22,11.45,1.40,99.90,1056238,27,20307,-77
2020-12-18 21:24:18,45.35,10.18,1.40,99.90,1058211,27,20019,-77
2020-12-18 21:24:49,16.65,8.15,1.40,99.90,1057454,27,20395,-78
2020-12-18 21:25:19,26.10,9.23,1.40,99.90,1053496,27,20032,-78
2020-12-18 21:25:50,34.83,10.65,1.30,99.90,1057026,27,20037,-79
2020-12-18 21:26:24,13.65,8.10,1.40,99.90,1057717,27,20055,-80
2020-12-18 21:26:57,30.25,9.85,1.30,99.90,1056247,27,20028,-78
2020-12-18 21:27:28,34.35,10.05,1.30,99.90,1057624,27,20103,-78
2020-12-18 21:28:02,15.23,7.57,1.30,99.90,1056011,27,20377,-78
2020-12-18 21:28:35,14.32,8.98,1.40,99.90,1055207,27,20379,-77
2020-12-18 21:29:06,19.35,9.10,1.40,99.90,1057591,27,20481,-76
2020-12-18 21:29:38,12.00,8.52,1.30,99.90,1060522,27,20098,-76
2020-12-18 21:30:09,14.88,7.28,1.30,99.90,1060125,27,20565,-76
2020-12-18 21:30:40,27.60,9.35,1.40,99.90,1058163,27,20073,-77
2020-12-18 21:31:11,13.48,8.02,1.40,99.90,1054994,27,20032,-77
2020-12-18 21:31:42,9.32,7.10,1.40,99.90,1057446,27,20079,-76
2020-12-18 21:32:12,23.00,8.30,1.40,99.90,1056056,27,20459,-76
2020-12-18 21:32:53,88.80,12.85,1.40,99.90,1058474,27,20464,-76
2020-12-18 21:33:24,45.35,9.77,1.40,99.90,1056394,27,20115,-76
2020-12-18 21:33:54,23.27,8.43,1.40,99.90,1057203,27,20012,-76
2020-12-18 21:34:25,56.35,10.80,1.40,99.90,1058753,27,20077,-76
2020-12-18 21:34:56,48.17,12.00,1.40,99.90,1057533,27,20027,-77
2020-12-18 21:35:27,32.03,8.48,1.30,99.90,1057518,27,20098,-77
2020-12-18 21:35:57,18.27,7.80,1.30,99.90,1057665,27,20022,-77
2020-12-18 21:36:29,53.60,11.15,1.40,99.90,1057948,27,20130,-76
2020-12-18 21:37:00,42.80,10.40,1.40,99.90,1056375,27,20408,-77
2020-12-18 21:37:31,33.80,9.95,1.30,99.90,1058538,27,20106,-76
2020-12-18 21:38:03,41.03,10.02,1.40,99.90,1058076,27,20012,-77
2020-12-18 21:38:33,71.07,13.05,1.30,99.90,1059142,27,20098,-78
2020-12-18 21:39:06,49.58,10.60,1.30,99.90,1056890,27,20075,-78
2020-12-18 21:39:37,50.15,11.20,1.30,99.90,1057151,27,20012,-77
2020-12-18 21:40:07,24.00,9.55,1.30,99.90,1051892,28,20518,-76
2020-12-18 21:40:40,27.85,9.43,1.30,99.90,1052249,28,20016,-75
2020-12-18 21:41:10,23.25,8.77,1.30,99.90,1053333,27,20020,-76
2020-12-18 21:41:41,21.77,8.75,1.30,99.90,1056540,27,20024,-77
2020-12-18 21:42:12,13.98,8.95,1.30,99.90,1054528,27,20023,-77
2020-12-18 21:42:43,18.52,9.77,1.30,99.90,1052475,27,20396,-76
2020-12-18 21:43:14,7.95,7.35,1.30,99.90,1051781,28,20402,-77
2020-12-18 21:43:45,12.43,7.38,1.20,99.90,1052316,28,20023,-77
2020-12-18 21:44:16,30.30,9.10,1.30,99.90,1051899,28,20509,-77
2020-12-18 21:44:47,39.22,11.73,1.30,99.90,1052837,28,20020,-76
2020-12-18 21:45:18,15.63,10.07,1.20,99.90,1056589,27,20020,-77
2020-12-18 21:45:50,9.60,8.73,1.20,99.90,1060932,27,20397,-76
2020-12-18 21:46:22,24.25,15.35,1.20,99.90,1060695,27,20473,-77
2020-12-18 21:46:53,12.73,8.82,1.20,99.90,1060604,27,20015,-77
2020-12-18 21:47:24,16.25,8.38,1.20,99.90,1060319,27,20030,-76
2020-12-18 21:47:56,100.90,23.77,1.20,99.90,1060509,27,20023,-77
2020-12-18 21:48:27,22.20,8.43,1.20,99.90,1060465,27,20050,-76
2020-12-18 21:48:58,43.28,18.55,1.20,99.90,1058954,27,20015,-76
2020-12-18 21:49:29,48.88,10.40,1.10,99.90,1058813,27,20520,-75
2020-12-18 21:49:59,35.08,10.15,1.20,99.90,1055828,28,20104,-76
2020-12-18 21:50:30,20.70,8.35,1.20,99.90,1052504,27,20426,-76
2020-12-18 21:51:01,27.33,7.85,1.20,99.90,1056135,28,20020,-78
2020-12-18 21:51:33,23.58,7.88,1.20,99.90,1056569,28,20087,-79
2020-12-18 21:52:04,12.13,5.82,1.30,99.90,1054525,28,20020,-79
2020-12-18 21:52:35,16.85,7.55,1.30,99.90,1053966,28,20103,-78
2020-12-18 21:53:06,32.20,8.63,1.30,99.90,1051310,28,20475,-78
2020-12-18 21:53:41,63.50,16.33,1.30,99.90,1051803,28,20016,-77
2020-12-18 21:54:12,10.77,6.75,1.20,99.90,1052243,28,20462,-78
2020-12-18 21:54:42,13.45,6.85,1.20,99.90,1052122,28,20008,-78
2020-12-18 21:55:13,47.03,10.60,1.20,99.90,1052013,28,20918,-77
2020-12-18 21:55:44,47.13,9.90,1.20,99.90,1051782,28,20012,-76
2020-12-18 21:56:15,31.85,10.20,1.20,99.90,1051551,28,20008,-77
2020-12-18 21:56:46,30.65,10.57,1.20,99.90,1052243,28,20009,-77
2020-12-18 21:57:22,19.90,8.50,1.20,99.90,1051776,28,20467,-77
2020-12-18 21:57:54,38.15,8.93,1.20,99.90,1052322,28,20108,-79
2020-12-18 21:58:25,30.73,8.63,1.20,99.90,1052452,28,20012,-77
2020-12-18 21:58:56,26.02,8.35,1.20,99.90,1052131,28,20530,-78
2020-12-18 21:59:26,35.60,8.77,1.20,99.90,1053095,28,20149,-77
2020-12-18 21:59:57,44.35,11.73,1.20,99.90,1052754,27,20046,-78
2020-12-18 22:00:29,23.98,7.70,1.20,99.90,1055792,28,20103,-77
2020-12-18 22:00:59,21.80,10.38,1.20,99.90,1056340,27,20065,-78
2020-12-18 22:01:30,24.05,11.02,1.20,99.90,1056481,27,20396,-78
2020-12-18 22:02:01,26.95,8.15,1.20,99.90,1052149,28,20020,-76
2020-12-18 22:02:33,112.50,25.90,1.20,99.90,1050450,28,20012,-77
2020-12-18 22:03:04,14.48,8.32,1.10,99.90,1052396,27,20043,-77
2020-12-18 22:03:34,13.27,6.70,1.10,99.90,1050487,28,20621,-77
2020-12-18 22:04:05,26.63,8.75,1.10,99.90,1052448,28,20016,-78
2020-12-18 22:04:36,50.58,10.52,1.10,99.90,1052123,28,20024,-77
2020-12-18 22:05:07,32.30,9.00,1.20,99.90,1052347,28,20073,-78
2020-12-18 22:05:37,30.85,11.20,1.20,99.90,1052133,28,20122,-77
2020-12-18 22:06:08,28.75,10.98,1.20,99.90,1053464,28,20458,-78
2020-12-18 22:06:43,40.08,10.55,1.20,99.90,1051816,28,20023,-77
2020-12-18 22:07:18,26.90,9.68,1.20,99.90,1051950,28,20493,-77
2020-12-18 22:07:51,39.58,9.77,1.20,99.90,1056353,27,20015,-77
2020-12-18 22:08:21,35.95,9.07,1.20,99.90,1054469,28,20081,-77
2020-12-18 22:08:52,24.65,10.07,1.20,99.90,1055512,28,20077,-76
2020-12-18 22:09:23,84.82,20.52,1.20,99.90,1055825,28,20035,-75
2020-12-18 22:09:54,26.63,9.38,1.10,99.90,1055662,28,20019,-77
2020-12-18 22:10:24,22.38,8.00,1.10,99.90,1052869,28,20016,-77
2020-12-18 22:10:55,27.13,8.40,1.10,99.90,1051523,28,20466,-76
2020-12-18 22:11:26,20.92,7.50,1.10,99.90,1051893,28,20012,-77
2020-12-18 22:11:57,25.30,10.95,1.20,99.90,1051359,28,20296,-77
2020-12-18 22:12:27,23.58,8.13,1.20,99.90,1049960,28,20016,-77
2020-12-18 22:12:58,27.25,9.05,1.20,99.90,1051403,28,20099,-76
2020-12-18 22:13:29,37.28,8.80,1.10,99.90,1051846,28,20012,-77
2020-12-18 22:13:59,20.95,7.63,1.20,99.90,1051529,28,20087,-76
2020-12-18 22:14:32,20.55,7.25,1.20,99.90,1051845,28,20490,-78
2020-12-18 22:15:03,11.73,6.63,1.20,99.90,1051504,28,20107,-77
2020-12-18 22:15:34,7.10,6.57,1.20,99.90,1051825,28,20494,-76
2020-12-18 22:16:09,23.20,13.85,1.20,99.90,1051630,28,20047,-78
2020-12-18 22:16:44,31.65,13.55,1.10,99.90,1051973,28,20024,-76
2020-12-18 22:17:16,14.00,8.68,1.10,99.90,1051687,28,20532,-76
2020-12-18 22:17:47,13.77,7.47,1.00,99.90,1053406,28,20108,-76
2020-12-18 22:18:19,10.05,7.20,1.00,99.90,1055953,28,20020,-76
2020-12-18 22:18:49,13.63,7.47,1.10,99.90,1055900,28,20026,-77
2020-12-18 22:19:24,21.83,9.45,1.10,99.90,1055847,28,20469,-77
2020-12-18 22:19:54,12.77,8.35,1.10,99.90,1055704,28,20106,-76
2020-12-18 22:20:25,11.98,8.25,1.10,99.90,1055835,27,20047,-77
2020-12-18 22:20:56,11.10,7.82,1.10,99.90,1054007,28,20043,-77
2020-12-18 22:21:26,14.57,8.75,1.10,99.90,1055841,28,20068,-76
2020-12-18 22:21:57,13.02,8.85,1.10,99.90,1055508,28,20023,-76
2020-12-18 22:22:28,11.68,8.43,1.20,99.90,1053991,28,20028,-76
2020-12-18 22:22:59,18.85,8.35,1.20,99.90,1055911,28,20019,-77
2020-12-18 22:23:29,15.55,8.00,1.20,99.90,1055345,28,20102,-77
2020-12-18 22:24:00,14.10,7.80,1.20,99.90,1055668,28,20051,-77
2020-12-18 22:24:31,13.27,7.10,1.20,99.90,1053127,28,20098,-77
2020-12-18 22:25:02,13.90,7.60,1.30,99.90,1051589,28,20055,-76
2020-12-18 22:25:33,10.85,7.20,1.30,99.90,1051613,28,20494,-78
2020-12-18 22:26:05,16.42,7.82,1.30,99.90,1050191,28,20529,-76
2020-12-18 22:26:36,21.33,9.15,1.30,99.90,1051417,28,20030,-77
2020-12-18 22:27:07,9.32,8.38,1.20,99.90,1051625,28,20047,-77
2020-12-18 22:27:37,14.00,8.68,1.30,99.90,1051525,28,20020,-78
2020-12-18 22:28:08,18.52,9.95,1.20,99.90,1051245,28,20160,-80
2020-12-18 22:28:39,37.75,13.85,1.30,99.90,1051169,28,20065,-78
2020-12-18 22:29:10,8.32,7.57,1.20,99.90,1051457,28,20056,-78
2020-12-18 22:29:41,8.95,8.15,1.20,99.90,1051191,28,20106,-77
2020-12-18 22:30:11,15.80,8.20,1.20,99.90,1051633,28,20106,-76
2020-12-18 22:30:42,17.35,6.55,1.30,99.90,1051697,28,20069,-77
2020-12-18 22:31:19,9.57,7.38,1.30,99.90,1052964,28,20083,-77
2020-12-18 22:31:50,7.35,6.80,1.30,99.90,1051502,28,20542,-77
2020-12-18 22:32:21,12.20,6.90,1.30,99.90,1051464,28,20039,-77
2020-12-18 22:32:52,14.00,8.32,1.30,99.90,1049600,28,20023,-78
2020-12-18 22:33:22,13.48,8.23,1.30,99.90,1051663,28,20012,-76
2020-12-18 22:33:53,11.27,7.18,1.30,99.90,1049457,28,20144,-77
2020-12-18 22:34:24,13.43,7.53,1.30,99.90,1051873,28,20035,-75
2020-12-18 22:34:55,12.93,7.50,1.30,99.90,1051404,28,20023,-76
2020-12-18 22:35:26,11.05,6.78,1.30,99.90,1051673,28,20039,-76
2020-12-18 22:35:57,12.23,7.22,1.30,99.90,1054734,28,20462,-79
2020-12-18 22:36:31,11.82,7.40,1.40,99.90,1055859,28,20462,-75
2020-12-18 22:37:02,13.65,6.43,1.40,99.90,1055248,28,20012,-76
2020-12-18 22:37:33,18.45,8.50,1.40,99.90,1054724,27,20373,-76
2020-12-18 22:38:04,12.50,7.70,1.40,99.90,1050451,28,20657,-75
2020-12-18 22:38:37,14.52,7.60,1.50,99.90,1055133,28,20382,-76
2020-12-18 22:39:09,22.65,8.60,1.40,99.90,1054891,28,20420,-77
2020-12-18 22:39:40,12.98,6.68,1.50,99.90,1055565,28,20004,-75
2020-12-18 22:40:11,26.33,7.85,1.40,99.90,1055206,28,20008,-76
2020-12-18 22:40:41,8.65,6.38,1.40,99.90,1055356,28,20348,-76
2020-12-18 22:41:13,7.32,6.60,1.50,99.90,1053898,28,20038,-75
2020-12-18 22:41:44,11.30,6.38,1.50,99.90,1055870,27,20012,-76
2020-12-18 22:42:15,6.63,6.03,1.50,99.90,1054050,28,20020,-75
2020-12-18 22:42:47,19.10,6.40,1.50,99.90,1055519,28,20015,-75
2020-12-18 22:43:17,20.70,6.70,1.50,99.90,1055297,28,20470,-76
2020-12-18 22:43:48,11.90,6.28,1.50,99.90,1059209,27,20011,-76
2020-12-18 22:44:19,9.45,7.03,1.50,99.90,1059797,27,20621,-75
2020-12-18 22:44:50,31.45,10.93,1.50,99.90,1059712,27,20120,-76
2020-12-18 22:45:21,18.42,9.85,1.50,99.90,1059545,27,20502,-76
2020-12-18 22:45:52,77.18,28.45,1.40,99.90,1059785,27,20007,-76
2020-12-18 22:46:23,24.20,9.93,1.30,99.90,1059691,27,20477,-76
2020-12-18 22:46:57,39.22,10.70,1.30,99.90,1060035,27,20015,-76
2020-12-18 22:47:30,25.17,8.75,1.20,99.90,1059594,27,20013,-76
2020-12-18 22:48:03,40.88,17.25,1.20,99.90,1059533,27,20019,-76
2020-12-18 22:48:35,34.75,17.00,1.20,99.90,1059649,27,20094,-76
2020-12-18 22:49:09,25.10,10.75,1.20,99.90,1059588,27,20469,-76
2020-12-18 22:49:40,30.25,9.90,1.10,99.90,1055236,28,20032,-76
2020-12-18 22:50:11,48.22,11.25,1.10,99.90,1052220,28,20073,-76
2020-12-18 22:50:42,19.70,8.75,1.10,99.90,1042696,28,20009,-77
2020-12-18 22:51:13,20.40,7.90,1.10,99.90,1043690,28,20453,-76
2020-12-18 22:51:43,23.95,7.75,1.20,99.90,1051276,28,20142,-76
2020-12-18 22:52:14,20.00,8.77,1.20,99.90,1051097,28,20004,-77
2020-12-18 22:52:45,30.33,8.88,1.30,99.90,1049575,28,20555,-76
2020-12-18 22:53:16,29.27,10.38,1.30,99.90,1051600,28,20097,-77
2020-12-18 22:53:48,14.73,7.43,1.30,99.90,1051599,28,20428,-76
2020-12-18 22:54:18,13.00,7.20,1.30,99.90,1051398,28,20031,-77
2020-12-18 22:54:50,17.63,8.23,1.30,99.90,1051582,28,20717,-77
2020-12-18 22:55:22,10.73,6.05,1.30,99.90,1053050,28,20039,-76
2020-12-18 22:55:53,13.50,7.03,1.30,99.90,1058405,27,20394,-76
2020-12-18 22:56:24,24.50,7.70,1.40,99.90,1060188,27,20034,-76
2020-12-18 22:56:55,14.40,6.93,1.30,99.90,1060023,27,20420,-76
2020-12-18 22:57:26,22.75,7.68,1.30,99.90,1051621,28,20024,-76
2020-12-18 22:57:57,49.85,13.00,1.30,99.90,1051488,28,20012,-76
2020-12-18 22:58:27,26.92,8.48,1.30,99.90,1054363,28,20024,-76
2020-12-18 22:58:59,26.55,7.80,1.30,99.90,1055631,28,20015,-76
2020-12-18 22:59:29,25.25,7.47,1.30,99.90,1055737,27,20011,-76
2020-12-18 23:00:00,42.17,9.23,1.30,99.90,1055752,28,20149,-77
2020-12-18 23:00:31,21.05,7.57,1.30,99.90,1055814,28,20016,-77
2020-12-18 23:01:02,39.22,9.13,1.30,99.90,1055248,28,20019,-76
2020-12-18 23:01:33,54.72,11.52,1.30,99.90,1055449,28,20027,-76
2020-12-18 23:02:04,49.08,9.75,1.30,99.90,1055533,28,20038,-76
2020-12-18 23:02:34,57.22,11.10,1.30,99.90,1053560,28,20020,-76
2020-12-18 23:03:05,57.60,10.75,1.30,99.90,1055710,28,20072,-76
2020-12-18 23:03:36,51.92,11.10,1.20,99.90,1055537,28,20118,-76
2020-12-18 23:04:08,56.95,10.57,1.30,99.90,1055053,28,20074,-76
2020-12-18 23:04:39,40.83,9.70,1.20,99.90,1055332,28,20103,-77
2020-12-18 23:05:10,40.17,9.02,1.20,99.90,1054012,28,20098,-76
2020-12-18 23:05:41,34.25,7.95,1.20,99.90,1051039,28,20024,-75
2020-12-18 23:06:15,70.43,12.85,1.20,99.90,1051211,28,20139,-76
2020-12-18 23:06:46,25.58,7.60,1.20,99.90,1052538,28,20053,-76
2020-12-18 23:07:17,19.55,7.47,1.20,99.90,1051407,28,20471,-76
2020-12-18 23:07:48,23.58,7.13,1.20,99.90,1048947,28,20047,-76
2020-12-18 23:08:19,20.58,8.18,1.10,99.90,1051142,28,20486,-76
2020-12-18 23:08:50,29.45,14.63,1.20,99.90,1051125,28,20054,-77
2020-12-18 23:09:21,14.05,7.40,1.10,99.90,1051112,28,20066,-75
2020-12-18 23:09:52,32.25,11.40,1.10,99.90,1051284,28,20504,-76
2020-12-18 23:10:23,26.67,8.85,1.10,99.90,1051413,28,20097,-77
2020-12-18 23:10:53,21.70,7.78,1.10,99.90,1051385,28,20512,-76
2020-12-18 23:11:24,38.92,10.23,1.10,99.90,1051404,28,20455,-76
2020-12-18 23:11:56,27.55,8.27,1.10,99.90,1051262,28,20030,-75
2020-12-18 23:12:27,20.25,10.80,1.20,99.90,1051170,28,20111,-76
2020-12-18 23:12:58,30.63,8.77,1.10,99.90,1048974,28,20036,-77
2020-12-18 23:13:29,19.00,7.97,1.10,99.90,1053602,28,20329,-76
2020-12-18 23:13:59,48.50,11.07,1.10,99.90,1049012,28,20024,-76
2020-12-18 23:14:30,29.02,8.05,1.10,99.90,1051254,28,20028,-77
2020-12-18 23:15:01,36.92,9.30,1.10,99.90,1058328,27,20127,-77
2020-12-18 23:15:32,50.70,10.75,1.10,99.90,1051081,28,20019,-76
2020-12-18 23:16:03,51.75,10.25,1.10,99.90,1051980,27,20060,-76
2020-12-18 23:16:33,46.05,10.88,1.10,99.90,1055143,28,20023,-76
2020-12-18 23:17:05,59.35,11.45,1.10,99.90,1055149,28,20042,-76
2020-12-18 23:17:37,34.17,9.52,1.10,99.90,1054978,28,20037,-76
2020-12-18 23:18:09,62.67,10.55,1.10,99.90,1053777,28,20024,-77
2020-12-18 23:18:39,31.80,8.02,1.10,99.90,1053895,28,20035,-76
2020-12-18 23:19:11,30.25,9.40,1.10,99.90,1049655,28,20013,-76
2020-12-18 23:19:41,54.85,11.75,1.10,99.90,1050704,28,20009,-75
2020-12-18 23:20:13,81.60,18.90,1.10,99.90,1051282,28,20016,-75
2020-12-18 23:20:44,24.00,9.00,1.00,99.90,1051317,28,20028,-74
2020-12-18 23:21:15,20.20,8.40,1.00,99.90,1051221,28,20111,-76
2020-12-18 23:21:46,34.90,13.85,1.00,99.90,1051545,28,20016,-77
2020-12-18 23:22:16,13.52,7.32,0.90,99.90,1051084,28,20026,-76
2020-12-18 23:22:47,33.65,10.18,1.00,99.90,1049494,28,20086,-78
2020-12-18 23:23:18,8.57,7.13,0.90,99.90,1051099,28,20030,-75
2020-12-18 23:23:48,54.47,10.88,0.90,99.90,1049587,28,20020,-76
2020-12-18 23:24:19,24.92,8.57,0.90,99.90,1051095,28,20024,-76
2020-12-18 23:24:50,32.55,8.82,0.90,99.90,1051284,28,20023,-76
2020-12-18 23:25:21,39.67,10.25,0.90,99.90,1051192,28,20024,-76
2020-12-18 23:25:53,24.15,7.93,0.90,99.90,1051485,28,20016,-76
2020-12-18 23:26:23,11.98,6.85,1.00,99.90,1051384,28,20429,-76
2020-12-18 23:26:54,27.20,11.45,1.00,99.90,1051785,28,20099,-76
2020-12-18 23:27:25,14.88,8.48,0.90,99.90,1054572,28,20119,-76
2020-12-18 23:27:58,16.80,8.00,0.90,99.90,1055631,28,20016,-76
2020-12-18 23:28:29,26.20,8.30,1.00,99.90,1055519,28,20526,-76
2020-12-18 23:29:00,21.80,8.48,1.00,99.90,1055533,28,20045,-76
2020-12-18 23:29:31,10.82,6.65,1.00,99.90,1055552,28,20016,-76
2020-12-18 23:30:03,22.92,8.48,1.00,99.90,1055167,28,20015,-76
2020-12-18 23:30:34,19.55,9.15,1.00,99.90,1051288,28,20012,-76
2020-12-18 23:31:04,33.83,11.00,1.00,99.90,1051102,28,20042,-75
2020-12-18 23:31:35,26.67,10.32,1.00,99.90,1051480,28,20012,-75
2020-12-18 23:32:06,24.10,8.70,1.00,99.90,1051977,28,20027,-76
2020-12-18 23:32:37,17.30,8.90,1.00,99.90,1055636,28,20011,-76
2020-12-18 23:33:09,13.60,7.70,1.00,99.90,1053433,28,20012,-75
2020-12-18 23:33:39,8.00,7.20,1.10,99.90,1055697,28,20073,-76
2020-12-18 23:34:10,19.60,7.15,1.10,99.90,1053463,28,20412,-76
2020-12-18 23:34:41,16.58,9.35,1.10,99.90,1055844,28,20011,-75
2020-12-18 23:35:11,13.98,6.78,1.10,99.90,1052862,28,20542,-75
2020-12-18 23:35:42,17.45,6.82,1.10,99.90,1055719,28,20141,-75
2020-12-18 23:36:16,24.10,7.53,1.10,99.90,1055264,28,20020,-75
2020-12-18 23:36:55,24.08,8.30,1.10,99.90,1053541,28,20478,-75
2020-12-18 23:37:26,59.15,16.58,1.10,99.90,1055058,28,20059,-76
2020-12-18 23:37:57,17.60,6.25,1.00,99.90,1052488,28,20027,-76
2020-12-18 23:38:28,31.48,11.95,1.10,99.90,1051191,28,20010,-76
2020-12-18 23:38:58,21.48,9.85,1.10,99.90,1051382,28,20086,-76
2020-12-18 23:39:29,26.63,11.45,1.00,99.90,1051091,28,20012,-76
2020-12-18 23:40:00,28.15,10.50,1.00,99.90,1051289,28,20021,-75
2020-12-18 23:40:31,24.17,7.75,0.90,99.90,1051157,28,20008,-77
2020-12-18 23:41:02,25.90,7.80,0.90,99.90,1051313,28,20009,-75
2020-12-18 23:41:34,19.50,7.80,0.90,99.90,1051116,28,20065,-74
2020-12-18 23:42:05,58.03,11.57,0.90,99.90,1051217,28,20103,-76
2020-12-18 23:42:35,30.45,8.20,0.90,99.90,1051005,28,20017,-75
2020-12-18 23:43:06,43.92,11.93,1.00,99.90,1049151,28,20074,-75
2020-12-18 23:43:37,22.90,7.70,1.00,99.90,1051097,28,20422,-74
2020-12-18 23:44:08,37.35,10.57,1.00,99.90,1049194,28,20411,-62
2020-12-18 23:44:40,40.67,10.30,1.00,99.90,1052166,28,20174,-62
2020-12-18 23:45:11,116.50,29.10,1.10,99.90,1049554,28,21022,-61
2020-12-18 23:45:41,113.40,21.42,1.00,99.90,1051078,28,20043,-60
2020-12-18 23:46:13,104.40,25.33,0.90,99.90,1051265,28,20023,-61
2020-12-18 23:46:49,106.78,21.45,0.90,99.90,1055213,28,20081,-60
2020-12-18 23:47:20,89.97,25.45,0.90,99.90,1055564,28,20019,-61
2020-12-18 23:47:55,89.03,25.70,0.80,99.90,1053594,28,20047,-61
2020-12-18 23:48:26,61.70,26.63,0.70,99.90,1053516,28,20019,-61
2020-12-18 23:48:57,98.07,38.13,0.60,99.90,1055472,28,20509,-62
2020-12-18 23:49:28,46.67,19.13,0.50,99.90,1054546,27,20022,-61
2020-12-18 23:49:58,72.55,23.35,0.50,99.90,1054168,27,20099,-63
2020-12-18 23:50:29,22.33,11.20,0.50,99.90,1051271,28,20055,-62
2020-12-18 23:51:02,29.70,12.95,0.50,99.90,1051070,28,20502,-61
2020-12-18 23:51:39,30.70,12.15,0.50,99.90,1051183,28,20021,-61
2020-12-18 23:52:10,58.85,16.88,0.60,99.90,1051128,28,20024,-61
2020-12-18 23:52:41,67.22,23.95,0.60,99.90,1052729,28,20358,-61
2020-12-18 23:53:11,59.50,18.77,0.60,99.90,1053370,28,20053,-61
2020-12-18 23:53:42,19.55,11.13,0.50,99.90,1055404,28,20019,-61
2020-12-18 23:54:13,25.08,16.02,0.60,99.90,1053424,28,20043,-62
2020-12-18 23:54:44,17.20,10.18,0.60,99.90,1055139,28,20019,-61
2020-12-18 23:55:14,15.70,11.57,0.60,99.90,1055353,28,20023,-61
2020-12-18 23:55:45,14.20,9.60,0.60,99.90,1055482,28,20050,-62
2020-12-18 23:56:17,11.40,8.18,0.60,99.90,1054413,28,20032,-61
2020-12-18 23:56:47,9.48,8.18,0.70,99.90,1055009,28,20106,-62
2020-12-18 23:57:19,13.35,8.52,0.70,99.90,1054909,28,20020,-61
2020-12-18 23:57:50,22.27,9.10,0.80,99.90,1055069,28,20597,-62
2020-12-18 23:58:21,11.90,7.75,0.80,99.90,1055206,28,20015,-61
2020-12-18 23:58:52,14.63,8.07,0.90,99.90,1055273,28,20050,-61
2020-12-18 23:59:22,14.68,7.53,0.90,99.90,1055173,28,20016,-62
2020-12-18 23:59:53,18.20,8.15,1.00,99.90,1055397,28,20493,-61