2020-12-18 06:33:52,21.27,17.83,1.90,99.90,1059208,27,20338,-57
2020-12-18 06:34:23,23.65,18.98,23.65,23.65,1055446,28,20032,-60
2020-12-18 06:34:55,23.60,19.42,2.10,99.90,1058458,28,20630,-60
2020-12-18 06:35:30,25.83,21.15,2.10,99.90,1055322,28,20212,-61
2020-12-18 06:36:01,28.63,24.05,2.00,99.90,1055667,28,20011,-58
2020-12-18 06:36:46,31.63,24.15,1.90,99.90,1055714,28,20065,-59
2020-12-18 06:37:27,28.92,25.48,2.00,99.90,1058586,28,20050,-59
2020-12-18 06:37:59,38.13,29.00,38.13,38.13,1055986,28,20019,-60
2020-12-18 06:38:29,31.20,27.08,2.10,99.90,1055691,28,20027,-56
2020-12-18 06:39:00,32.70,28.40,32.70,32.70,1056034,28,20492,-59
2020-12-18 06:39:34,33.78,26.58,2.10,99.90,1055907,28,20015,-58
2020-12-18 06:40:05,31.15,24.08,2.10,99.90,1056031,28,20493,-58
2020-12-18 06:40:36,32.92,27.02,2.50,99.90,1055680,28,20015,-60
2020-12-18 06:41:32,29.27,24.02,2.00,99.90,1055693,28,20012,-61
2020-12-18 06:42:13,29.88,23.73,2.00,99.90,1052713,28,20387,-59
2020-12-18 06:42:45,28.48,23.10,2.00,99.90,1055741,28,20008,-62
2020-12-18 06:43:34,33.13,22.42,2.00,99.90,1055703,28,20027,-61
2020-12-18 06:44:05,33.03,24.75,2.10,99.90,1051439,28,20043,-62
2020-12-18 06:44:37,29.50,24.02,2.00,99.90,1054327,28,20094,-59
2020-12-18 06:45:09,33.17,24.27,2.00,99.90,1051359,28,20091,-60
2020-12-18 06:45:40,30.25,25.65,2.10,99.90,1052825,28,20018,-58
2020-12-18 06:46:11,30.08,23.77,30.08,30.08,1055590,28,20016,-60
2020-12-18 06:46:42,29.00,23.98,29.00,29.00,1055691,28,20039,-60
2020-12-18 06:47:13,29.40,24.45,29.40,29.40,1055545,28,20039,-63
2020-12-18 06:47:44,26.98,22.67,2.10,99.90,1055474,28,21614,-59
2020-12-18 06:48:27,30.25,23.13,2.10,99.90,1051292,28,20578,-63
2020-12-18 06:48:58,27.40,22.92,27.40,27.40,1048363,28,20079,-62
2020-12-18 06:49:57,25.23,21.45,2.10,99.90,1051332,28,20016,-62
2020-12-18 06:50:34,30.48,22.40,2.20,99.90,1051158,28,20017,-57
2020-12-18 06:51:27,34.35,22.23,2.10,99.90,1051382,28,20019,-61
2020-12-18 06:51:58,26.92,20.90,26.92,26.92,1049648,28,20028,-59
2020-12-18 06:52:47,25.13,21.25,2.00,99.90,1050560,28,20120,-61
2020-12-18 06:53:18,31.85,21.02,31.85,31.85,1050969,28,20040,-61
2020-12-18 06:54:19,23.38,19.85,2.00,99.90,1051183,28,20505,-61
2020-12-18 06:54:56,25.27,19.52,1.80,99.90,1050961,28,20017,-59
2020-12-18 06:55:30,23.08,20.00,23.08,23.08,1050902,28,20027,-62
2020-12-18 06:56:01,24.80,19.20,24.80,24.80,1051015,28,20028,-63
2020-12-18 06:56:32,23.85,20.77,2.10,99.90,1051122,28,20013,-64
2020-12-18 06:57:21,24.30,19.23,2.10,99.90,1050945,28,20110,-65
2020-12-18 06:58:15,22.17,18.77,2.00,99.90,1050767,28,20359,-57
2020-12-18 06:58:46,24.05,18.33,24.05,24.05,1042580,28,20022,-58
2020-12-18 06:59:18,20.25,17.42,2.60,99.90,1050833,28,20020,-61
2020-12-18 06:59:49,19.92,16.00,19.92,19.92,1046691,28,20068,-62
2020-12-18 07:00:27,26.40,20.63,2.00,99.90,1047144,28,20029,-57
2020-12-18 07:00:58,20.60,18.20,20.60,20.60,1050949,28,20036,-57
2020-12-18 07:01:31,24.52,19.33,2.10,99.90,1048020,28,20025,-62
2020-12-18 07:02:24,20.33,17.65,2.10,99.90,1042618,28,20507,-60
2020-12-18 07:02:55,22.10,17.05,2.30,99.90,1038385,28,20098,-60
2020-12-18 07:03:46,21.00,17.17,2.30,99.90,1038406,28,20026,-61
2020-12-18 07:04:23,19.35,16.80,2.10,99.90,1044037,28,20029,-64
2020-12-18 07:04:54,20.70,15.57,20.70,20.70,1046247,28,20036,-66
2020-12-18 07:05:30,22.05,16.85,2.40,99.90,1050598,28,20482,-63
2020-12-18 07:06:02,21.02,17.73,2.40,99.90,1046642,28,20029,-65
2020-12-18 07:06:34,19.30,16.60,2.40,99.90,1048187,28,20021,-64
2020-12-18 07:07:20,20.67,17.13,2.50,99.90,1038441,28,20059,-62
2020-12-18 07:07:51,20.55,18.25,2.40,99.90,1036930,28,20034,-64
2020-12-18 07:08:22,18.83,16.40,18.83,18.83,1038488,28,20025,-57
2020-12-18 07:08:57,17.25,15.25,2.30,99.90,1038234,28,20033,-61
2020-12-18 07:09:29,21.52,15.90,2.30,99.90,1036221,28,20018,-57
2020-12-18 07:10:00,18.33,15.88,2.20,99.90,1039485,28,20487,-61
2020-12-18 07:10:38,24.70,17.52,2.20,99.90,1039577,28,20073,-62
2020-12-18 07:11:13,21.23,17.38,2.20,99.90,1043956,28,20567,-62
2020-12-18 07:11:45,19.42,16.08,2.20,99.90,1046657,28,20021,-62
2020-12-18 07:12:16,22.13,16.60,22.13,22.13,1044482,28,20026,-62
2020-12-18 07:12:50,20.33,16.08,2.30,99.90,1048527,28,20021,-62
2020-12-18 07:13:20,18.88,14.23,2.20,99.90,1042347,28,20390,-58
2020-12-18 07:13:52,17.55,14.13,2.50,99.90,1043312,28,20017,-60
2020-12-18 07:14:25,13.80,12.20,2.50,99.90,1046693,28,20109,-60
2020-12-18 07:14:56,13.70,12.30,2.70,99.90,1039495,28,20022,-63
2020-12-18 07:15:43,16.50,13.15,2.60,99.90,1046533,28,20104,-61
2020-12-18 07:16:17,16.55,12.27,3.40,99.90,1046485,28,20032,-59
2020-12-18 07:16:55,14.07,10.88,2.90,99.90,1049875,28,20036,-61
2020-12-18 07:17:26,18.35,12.25,2.90,99.90,1050655,28,20029,-58
2020-12-18 07:18:02,15.55,12.63,2.90,99.90,1046546,28,20016,-60
2020-12-18 07:18:40,17.75,11.27,2.90,99.90,1046400,28,20048,-59
2020-12-18 07:19:12,13.70,11.65,2.90,99.90,1048502,28,20472,-59
2020-12-18 07:19:43,14.50,11.88,2.90,99.90,1046607,28,20056,-57
2020-12-18 07:20:14,14.68,11.82,14.68,14.68,1043907,28,20032,-62
2020-12-18 07:20:47,12.88,11.38,3.00,99.90,1046758,28,20056,-58
2020-12-18 07:21:18,14.90,10.80,3.10,99.90,1038733,28,20035,-55
2020-12-18 07:21:49,13.60,10.82,3.10,99.90,1043156,28,20052,-52
2020-12-18 07:22:21,14.45,11.05,3.30,99.90,1046610,28,20095,-55
2020-12-18 07:22:52,16.15,11.93,16.15,16.15,1043731,28,20554,-58
2020-12-18 07:23:24,16.83,11.82,16.83,16.83,1050819,28,20421,-55
2020-12-18 07:23:55,18.63,11.93,3.30,99.90,1046645,28,20387,-57
2020-12-18 07:24:26,16.75,12.00,16.75,16.75,1047267,28,20029,-56
2020-12-18 07:24:56,22.00,15.05,3.10,99.90,1050748,28,20079,-58
2020-12-18 07:25:27,17.58,12.07,3.00,99.90,1050753,28,20403,-63
2020-12-18 07:25:59,19.55,13.77,19.55,19.55,1046562,28,20089,-62
2020-12-18 07:26:30,19.10,13.48,19.10,19.10,1046670,28,20060,-60
2020-12-18 07:27:01,12.02,10.43,3.30,99.90,1046698,28,20032,-60
2020-12-18 07:27:32,12.82,10.93,12.82,12.82,1038953,28,20028,-61
2020-12-18 07:28:03,12.65,11.15,3.20,99.90,1042210,28,20434,-59
2020-12-18 07:28:39,12.13,10.48,3.30,99.90,1044289,28,20472,-61
2020-12-18 07:29:10,13.18,9.43,13.18,13.18,1048559,28,20131,-58
2020-12-18 07:29:42,12.40,10.18,12.40,12.40,1059171,28,20073,-59
2020-12-18 07:30:13,12.43,10.20,3.30,99.90,1055005,28,20020,-58
2020-12-18 07:30:45,13.48,10.20,3.30,99.90,1052584,28,20016,-60
2020-12-18 07:31:19,14.05,10.18,3.00,99.90,1046498,28,20388,-61
2020-12-18 07:31:50,16.13,10.07,16.13,16.13,1048342,28,20032,-60
2020-12-18 07:32:21,12.60,9.20,3.10,99.90,1050720,28,20032,-56
2020-12-18 07:32:52,12.60,10.32,3.10,99.90,1044460,28,20091,-58
2020-12-18 07:33:23,15.18,11.73,3.00,99.90,1045872,28,20509,-57
2020-12-18 07:33:58,14.18,11.40,3.20,99.90,1046627,28,20075,-58
2020-12-18 07:34:29,13.35,11.30,3.20,99.90,1047154,28,20571,-57
2020-12-18 07:35:07,14.73,10.95,3.50,99.90,1048538,28,20017,-57
2020-12-18 07:35:41,15.38,10.82,3.40,99.90,1051816,28,20031,-58
2020-12-18 07:36:12,11.45,9.43,3.30,99.90,1043643,28,20551,-57
2020-12-18 07:36:43,11.07,9.45,3.30,99.90,1046494,28,20067,-53
2020-12-18 07:37:14,11.43,9.63,11.43,11.43,1046543,28,20021,-55
2020-12-18 07:37:45,14.63,10.60,14.63,14.63,1046994,28,20032,-58
2020-12-18 07:38:23,12.32,9.65,3.80,99.90,1054775,28,20110,-56
2020-12-18 07:38:58,9.68,8.68,3.70,99.90,1054863,28,20012,-58
2020-12-18 07:39:29,13.18,9.68,13.18,13.18,1055040,28,20020,-58
2020-12-18 07:40:00,13.30,10.63,13.30,13.30,1056329,28,20016,-56
2020-12-18 07:40:37,12.48,10.52,3.80,99.90,1059180,28,20575,-54
2020-12-18 07:41:09,12.05,10.13,3.40,99.90,1059211,28,20114,-57
2020-12-18 07:41:40,13.25,11.23,13.25,13.25,1054895,28,20016,-56
2020-12-18 07:42:11,12.38,10.57,12.38,12.38,1054932,28,20016,-55
2020-12-18 07:42:43,13.05,9.40,13.05,13.05,1054900,28,20012,-55
2020-12-18 07:43:15,12.35,10.70,3.80,99.90,1051104,28,20024,-58
2020-12-18 07:43:46,13.57,10.50,3.80,99.90,1050392,28,20021,-57
2020-12-18 07:44:17,13.75,11.02,13.75,13.75,1042245,28,20017,-57
2020-12-18 07:44:48,12.60,10.23,12.60,12.60,1040323,28,20026,-59
2020-12-18 07:45:19,12.63,10.70,12.63,12.63,1044087,28,20105,-59
2020-12-18 07:45:51,11.30,10.10,3.90,99.90,1044560,28,20021,-57
2020-12-18 07:46:22,10.43,9.30,3.80,99.90,1047747,28,20142,-54
2020-12-18 07:46:53,13.30,10.18,13.30,13.30,1047891,28,20133,-59
2020-12-18 07:47:24,11.10,9.63,11.10,11.10,1048252,28,20368,-58
2020-12-18 07:47:55,11.35,9.30,11.35,11.35,1047888,28,20059,-59
2020-12-18 07:48:27,11.32,9.38,3.80,99.90,1043044,28,20092,-55
2020-12-18 07:48:58,13.85,11.48,3.90,99.90,1040154,28,20036,-58
2020-12-18 07:49:29,15.10,11.00,15.10,15.10,1039774,28,20033,-56
2020-12-18 07:50:02,16.63,13.00,3.70,99.90,1040209,28,20029,-58
2020-12-18 07:50:32,15.65,12.00,3.80,99.90,1039578,28,20654,-56
2020-12-18 07:51:19,12.85,11.52,3.70,99.90,1031921,28,20067,-55
2020-12-18 07:51:49,16.13,12.30,3.30,99.90,1031474,28,20552,-59
2020-12-18 07:52:24,16.50,13.32,2.70,99.90,1033840,28,20027,-57
2020-12-18 07:52:55,14.82,12.68,3.40,99.90,1038276,28,20041,-54
2020-12-18 07:53:26,20.67,14.35,3.50,99.90,1042292,28,20041,-58
2020-12-18 07:53:58,15.38,12.95,15.38,15.38,1043650,28,20430,-57
2020-12-18 07:54:29,18.85,13.98,18.85,18.85,1044096,28,20083,-53
2020-12-18 07:55:00,19.27,12.32,3.10,99.90,1047737,28,20340,-59
2020-12-18 07:55:30,14.20,11.32,4.10,99.90,1039849,28,20128,-57
2020-12-18 07:56:11,13.27,10.52,3.50,99.90,1043709,28,20079,-56
2020-12-18 07:56:45,22.40,12.27,3.30,99.90,1043618,28,20021,-56
2020-12-18 07:57:16,19.60,11.68,3.40,99.90,1039346,28,20030,-56
2020-12-18 07:57:47,16.33,13.48,3.00,99.90,1045832,28,20013,-55
2020-12-18 07:58:18,19.58,13.50,19.58,19.58,1039531,28,20021,-58
2020-12-18 07:58:55,18.42,14.65,3.00,99.90,1038955,28,20025,-56
2020-12-18 07:59:26,19.58,15.10,19.58,19.58,1040820,28,20519,-57
2020-12-18 08:00:09,20.30,13.80,3.00,99.90,1045091,28,20053,-54
2020-12-18 08:00:41,16.90,14.10,16.90,16.90,1048135,28,20025,-57
2020-12-18 08:01:15,19.85,15.70,3.00,99.90,1048019,28,20060,-57
2020-12-18 08:01:46,15.27,12.82,15.27,15.27,1052001,28,20069,-58
2020-12-18 08:02:24,17.52,14.00,2.70,99.90,1047722,28,20032,-57
2020-12-18 08:02:55,18.02,14.43,3.00,99.90,1043499,28,20566,-57
2020-12-18 08:03:26,18.98,14.82,18.98,18.98,1043680,28,20025,-53
2020-12-18 08:03:58,18.85,14.82,3.60,99.90,1040520,28,20040,-57
2020-12-18 08:04:29,17.60,15.13,17.60,17.60,1043743,28,20554,-54
2020-12-18 08:05:00,19.83,15.02,2.80,99.90,1043535,28,20025,-56
2020-12-18 08:05:31,19.90,15.10,19.90,19.90,1039943,28,20397,-56
2020-12-18 08:06:04,18.25,15.25,2.70,99.90,1040155,28,20025,-57
2020-12-18 08:06:40,21.00,15.27,2.70,99.90,1043727,28,20033,-55
2020-12-18 08:07:11,19.58,15.32,19.58,19.58,1044884,28,20035,-54
2020-12-18 08:07:42,20.13,14.50,20.13,20.13,1047863,28,20025,-58
2020-12-18 08:08:13,18.10,14.82,18.10,18.10,1047909,28,20167,-52
2020-12-18 08:08:57,21.60,14.80,2.60,99.90,1047787,28,20037,-55
2020-12-18 08:09:28,22.42,15.10,22.42,22.42,1043730,28,20800,-55
2020-12-18 08:10:00,16.27,13.98,2.60,99.90,1046033,28,20500,-53
2020-12-18 08:10:31,18.45,14.93,2.50,99.90,1047802,28,20112,-54
2020-12-18 08:11:02,17.33,14.15,2.90,99.90,1047917,28,20032,-54
2020-12-18 08:11:34,24.70,15.20,2.70,99.90,1047725,28,20021,-53
2020-12-18 08:12:11,24.60,15.45,2.80,99.90,1043848,28,20537,-55
2020-12-18 08:12:42,18.83,14.07,3.00,99.90,1043917,28,20373,-52
2020-12-18 08:13:23,19.13,13.07,2.10,99.90,1044831,28,20017,-57
2020-12-18 08:13:58,19.30,13.90,2.80,99.90,1048112,28,20028,-58
2020-12-18 08:14:29,17.02,13.20,17.02,17.02,1047833,28,20028,-55
2020-12-18 08:15:12,15.02,13.38,2.70,99.90,1047941,28,20024,-55
2020-12-18 08:15:43,18.55,14.05,2.80,99.90,1047620,28,20029,-53
2020-12-18 08:16:18,16.60,13.68,2.60,99.90,1045645,28,20653,-55
2020-12-18 08:16:49,17.25,13.57,17.25,17.25,1047898,28,20016,-55
2020-12-18 08:17:23,17.23,13.85,2.70,99.90,1048037,28,20052,-52
2020-12-18 08:17:57,16.73,13.25,3.10,99.90,1047734,28,20503,-55
2020-12-18 08:18:29,19.80,13.88,19.80,19.80,1043557,28,20554,-54
2020-12-18 08:19:00,16.83,13.60,2.70,99.90,1040448,28,20463,-55
2020-12-18 08:19:31,16.42,12.85,2.70,99.90,1039641,28,20064,-51
2020-12-18 08:20:06,15.90,13.70,2.60,99.90,1036093,28,20084,-54
2020-12-18 08:20:44,15.85,14.00,2.60,99.90,1040427,28,20397,-54
2020-12-18 08:21:15,18.80,14.25,18.80,18.80,1039661,28,20524,-56
2020-12-18 08:21:55,16.92,15.13,16.92,16.92,1035203,28,20026,-54
2020-12-18 08:22:27,19.85,13.50,2.70,99.90,1038077,28,20555,-53
2020-12-18 08:22:57,15.48,12.45,3.50,99.90,1045346,28,20123,-50
2020-12-18 08:23:28,17.13,14.40,17.13,17.13,1048515,28,20016,-51
2020-12-18 08:24:03,18.13,13.25,2.50,99.90,1045716,28,20517,-55
2020-12-18 08:24:35,19.45,15.15,2.40,99.90,1043708,28,20024,-51
2020-12-18 08:25:06,17.38,14.63,2.40,99.90,1040697,28,20025,-55
2020-12-18 08:25:37,16.02,14.10,2.40,99.90,1042701,28,20158,-56
2020-12-18 08:26:08,17.20,13.45,17.20,17.20,1039533,28,20132,-57
2020-12-18 08:26:44,15.95,13.15,2.60,99.90,1039967,28,20026,-57
2020-12-18 08:27:17,16.42,13.23,2.60,99.90,1044707,28,20021,-59
2020-12-18 08:27:49,19.02,12.60,2.90,99.90,1049135,28,20025,-53
2020-12-18 08:28:20,18.13,13.13,18.13,18.13,1051621,28,20028,-57
2020-12-18 08:28:51,13.98,11.43,13.98,13.98,1048305,28,20085,-57
2020-12-18 08:29:22,13.90,11.75,3.00,99.90,1047797,28,20025,-59
2020-12-18 08:29:53,14.32,11.90,2.90,99.90,1047829,28,20027,-57
2020-12-18 08:30:25,15.38,12.02,2.80,99.90,1035591,28,20069,-57
2020-12-18 08:30:56,14.98,12.05,3.10,99.90,1035886,28,20091,-58
2020-12-18 08:31:27,16.92,12.77,16.92,16.92,1039423,28,20040,-57
2020-12-18 08:32:00,17.15,11.93,2.80,99.90,1036152,28,20029,-57
2020-12-18 08:32:32,12.70,11.00,3.00,99.90,1040218,28,20094,-57
2020-12-18 08:33:02,16.20,10.63,2.80,99.90,1043345,28,20057,-55
2020-12-18 08:33:37,11.35,10.15,3.00,99.90,1040782,28,20013,-57
2020-12-18 08:34:11,12.90,10.75,3.10,99.90,1044255,28,20385,-57
2020-12-18 08:34:42,14.27,11.05,14.27,14.27,1043591,28,20478,-58
2020-12-18 08:35:18,12.60,11.30,3.00,99.90,1040791,28,20037,-56
2020-12-18 08:35:49,20.02,12.07,20.02,20.02,1041236,28,20021,-58
2020-12-18 08:36:23,20.20,12.55,2.70,99.90,1040363,28,20029,-55
2020-12-18 08:36:54,14.80,11.57,2.80,99.90,1045242,28,20017,-57
2020-12-18 08:37:25,14.77,11.98,14.77,14.77,1048569,28,20028,-56
2020-12-18 08:38:08,14.75,11.88,3.20,99.90,1052854,28,20024,-58
2020-12-18 08:38:39,14.27,10.63,14.27,14.27,1055850,28,20098,-56
2020-12-18 08:39:11,10.93,9.75,3.20,99.90,1052026,28,20108,-54
2020-12-18 08:39:42,13.73,10.48,13.73,13.73,1052184,28,20595,-53
2020-12-18 08:40:21,12.40,9.98,3.20,99.90,1051806,28,20502,-53
2020-12-18 08:40:55,11.45,9.93,3.40,99.90,1052163,28,20459,-52
2020-12-18 08:41:26,11.38,9.05,11.38,11.38,1052226,28,20385,-57
2020-12-18 08:41:57,14.45,9.63,14.45,14.45,1052227,28,20386,-56
2020-12-18 08:42:28,15.25,8.45,15.25,15.25,1051818,28,20035,-58
2020-12-18 08:43:02,11.55,8.02,4.30,99.90,1047608,28,20019,-59
2020-12-18 08:43:33,11.95,8.48,4.60,99.90,1043446,28,20017,-57
2020-12-18 08:44:05,10.63,8.20,4.30,99.90,1040013,28,20017,-59
2020-12-18 08:44:43,12.27,8.93,4.60,99.90,1040237,28,20014,-58
2020-12-18 08:45:13,12.20,9.07,4.40,99.90,1040713,28,20384,-58
2020-12-18 08:45:44,12.25,8.88,4.80,99.90,1044781,28,20104,-58
2020-12-18 08:46:15,13.38,9.52,4.80,99.90,1044483,28,20507,-56
2020-12-18 08:46:46,10.05,8.90,4.50,99.90,1043723,28,20067,-54
2020-12-18 08:47:21,20.58,9.50,4.60,99.90,1043480,28,20024,-57
2020-12-18 08:47:52,13.00,9.43,5.10,99.90,1040302,28,20022,-56
2020-12-18 08:48:29,14.30,8.82,14.30,14.30,1043477,28,20032,-57
2020-12-18 08:49:00,12.30,9.25,5.80,99.90,1045231,28,20077,-56
2020-12-18 08:49:31,11.32,9.10,6.00,99.90,1045941,28,20025,-57
2020-12-18 08:50:02,16.52,9.52,16.52,16.52,1043476,28,20128,-58
2020-12-18 08:50:33,11.55,8.15,6.30,99.90,1043598,28,20025,-59
2020-12-18 08:51:04,15.55,8.25,6.50,99.90,1043747,28,20025,-57
2020-12-18 08:51:35,15.35,8.02,6.40,99.90,1047908,28,20430,-58
2020-12-18 08:52:06,10.75,8.55,10.75,10.75,1043206,28,20021,-57
2020-12-18 08:52:36,13.27,8.80,6.10,99.90,1043447,28,20021,-57
2020-12-18 08:53:11,12.63,8.57,5.80,99.90,1043467,28,20523,-56
2020-12-18 08:53:42,15.18,8.88,6.00,99.90,1041068,28,20014,-56
2020-12-18 08:54:34,11.90,8.45,6.10,99.90,1048474,28,20184,-56
2020-12-18 08:55:07,12.45,8.45,5.90,99.90,1051774,28,20020,-56
2020-12-18 08:55:38,13.55,8.90,13.55,13.55,1051763,28,20106,-57
2020-12-18 08:56:08,11.32,9.30,6.40,99.90,1051589,28,20024,-57
2020-12-18 08:56:40,19.67,8.85,19.67,19.67,1051189,28,20059,-57
2020-12-18 08:57:15,13.18,9.13,6.20,99.90,1051756,28,20086,-57
2020-12-18 08:57:46,26.75,9.15,5.80,99.90,1051640,28,20016,-57
2020-12-18 08:58:25,15.30,8.95,6.20,99.90,1043071,28,20112,-54
2020-12-18 08:59:03,15.70,9.35,6.70,99.90,1039477,28,20021,-53
2020-12-18 08:59:34,9.98,8.13,6.60,99.90,1037585,28,20492,-52
2020-12-18 09:00:05,10.70,7.95,10.70,10.70,1040144,28,20028,-54
2020-12-18 09:00:37,11.30,8.25,7.40,99.90,1040639,28,20423,-55
2020-12-18 09:01:23,9.82,7.63,7.40,99.90,1039635,28,20096,-56
2020-12-18 09:01:53,11.57,8.02,7.70,99.90,1041781,28,20021,-57
2020-12-18 09:02:25,9.38,7.97,7.60,99.90,1041780,28,20013,-55
2020-12-18 09:03:01,19.88,8.43,8.00,99.90,1045845,28,20029,-55
2020-12-18 09:03:41,8.85,7.88,7.70,99.90,1042807,28,20427,-57
2020-12-18 09:04:15,10.43,7.90,8.10,99.90,1043245,28,20615,-52
2020-12-18 09:04:46,8.98,7.68,7.60,99.90,1043473,28,20258,-55
2020-12-18 09:05:23,9.52,7.85,7.20,99.90,1047731,28,20025,-57
2020-12-18 09:05:54,9.15,8.25,9.15,9.15,1053240,28,20024,-53
2020-12-18 09:06:25,12.52,8.73,7.60,99.90,1051677,28,20040,-53
2020-12-18 09:06:55,16.05,8.65,7.60,99.90,1039247,28,20033,-56
2020-12-18 09:07:46,11.27,8.38,7.50,99.90,1039256,28,20021,-55
2020-12-18 09:08:19,13.45,9.05,6.90,99.90,1041972,28,20384,-56
2020-12-18 09:09:03,9.80,8.80,7.30,99.90,1049876,28,20666,-55
2020-12-18 09:09:34,11.25,9.43,7.00,99.90,1051762,28,20514,-56
2020-12-18 09:10:04,10.60,8.07,6.80,99.90,1051760,28,20107,-53
2020-12-18 09:10:42,11.13,8.80,6.80,99.90,1051783,28,20019,-55
2020-12-18 09:11:22,9.55,7.97,7.10,99.90,1044651,28,20522,-55
2020-12-18 09:11:53,8.18,7.07,7.00,99.90,1043404,28,20484,-55
2020-12-18 09:12:24,10.27,7.80,7.00,99.90,1039400,28,20029,-57
2020-12-18 09:12:55,12.20,8.07,7.30,99.90,1034343,28,20019,-52
2020-12-18 09:13:26,9.77,8.88,7.10,99.90,1039396,28,20060,-53
2020-12-18 09:13:58,10.48,8.60,7.10,99.90,1039624,28,20079,-54
2020-12-18 09:14:29,12.75,9.32,12.75,12.75,1039714,28,20026,-52
2020-12-18 09:15:29,10.68,9.07,6.50,99.90,1043607,28,20025,-53
2020-12-18 09:16:04,12.80,8.95,7.00,99.90,1051556,28,20012,-55
2020-12-18 09:16:35,12.10,9.18,12.10,12.10,1051744,28,20650,-56
2020-12-18 09:17:06,11.00,9.50,11.00,11.00,1047493,28,20067,-56
2020-12-18 09:17:37,15.70,9.75,15.70,15.70,1043426,28,20025,-53
2020-12-18 09:18:12,12.98,9.13,6.90,99.90,1035628,28,20492,-55
2020-12-18 09:18:50,12.90,9.02,6.80,99.90,1040142,28,20021,-52
2020-12-18 09:19:20,11.25,8.82,7.00,99.90,1041186,28,20034,-53
2020-12-18 09:19:51,10.95,9.15,10.95,10.95,1038671,28,20033,-54
2020-12-18 09:20:26,15.80,9.13,7.60,99.90,1039213,28,20424,-55
2020-12-18 09:21:08,12.52,8.27,7.80,99.90,1040206,28,20022,-55
2020-12-18 09:21:38,11.27,8.70,7.00,99.90,1045735,28,20032,-52
2020-12-18 09:22:09,11.27,8.73,7.30,99.90,1049618,28,20067,-56
2020-12-18 09:23:04,9.32,8.27,7.20,99.90,1051841,28,20510,-53
2020-12-18 09:23:36,10.43,8.52,7.50,99.90,1052217,28,20076,-55
2020-12-18 09:24:16,10.07,8.57,6.90,99.90,1055738,28,20035,-54
2020-12-18 09:25:01,14.85,8.98,7.40,99.90,1043439,28,20037,-55
2020-12-18 09:25:36,10.45,8.40,7.20,99.90,1039342,28,20029,-54
2020-12-18 09:26:07,10.10,7.88,7.20,99.90,1039351,28,20116,-53
2020-12-18 09:26:37,12.70,8.98,7.20,99.90,1043473,28,20457,-55
2020-12-18 09:27:12,11.07,9.98,7.60,99.90,1048321,28,20032,-56
2020-12-18 09:27:42,12.75,8.70,7.70,99.90,1043315,28,20116,-55
2020-12-18 09:28:17,9.05,7.90,7.70,99.90,1043785,28,20025,-53
2020-12-18 09:28:48,11.82,8.50,11.82,11.82,1038946,28,20028,-57
2020-12-18 09:29:19,10.55,8.00,7.90,99.90,1040959,28,20412,-53
2020-12-18 09:29:59,10.68,8.23,7.40,99.90,1043388,28,20052,-53
2020-12-18 09:30:31,8.98,7.80,7.80,99.90,1042785,28,20029,-54
2020-12-18 09:31:01,9.30,8.38,7.70,99.90,1039361,28,20071,-55
2020-12-18 09:31:33,10.77,8.60,10.77,10.77,1031205,28,20022,-54
2020-12-18 09:32:06,9.75,8.52,7.90,99.90,1031133,28,20065,-55
2020-12-18 09:32:37,11.27,9.13,7.60,99.90,1032593,28,20098,-52
2020-12-18 09:33:12,13.32,8.75,7.80,99.90,1041269,28,20115,-54
2020-12-18 09:33:43,10.05,7.85,10.05,10.05,1044488,28,20036,-52
2020-12-18 09:34:15,10.15,8.52,8.00,99.90,1047564,28,20534,-55
2020-12-18 09:34:47,9.07,8.13,8.00,99.90,1047415,28,20528,-55
2020-12-18 09:35:19,11.57,8.35,11.57,11.57,1048607,28,20103,-54
2020-12-18 09:35:50,9.32,7.93,7.70,99.90,1051695,28,20496,-52
2020-12-18 09:36:21,10.07,8.45,7.50,99.90,1042745,28,20039,-53
2020-12-18 09:36:51,15.65,8.75,8.00,99.90,1039864,28,20021,-54
2020-12-18 09:37:22,10.85,8.35,10.85,10.85,1039391,28,20377,-54
2020-12-18 09:37:53,12.40,8.00,8.00,99.90,1043860,28,20013,-53
2020-12-18 09:38:25,10.40,8.65,8.50,99.90,1051633,28,20016,-55
2020-12-18 09:38:56,10.57,8.63,10.57,10.57,1051659,28,20599,-55
2020-12-18 09:39:27,9.45,8.13,9.00,99.90,1051918,28,20020,-50
2020-12-18 09:39:58,10.13,8.07,8.90,99.90,1051845,28,20032,-56
2020-12-18 09:40:29,10.60,8.00,8.00,99.90,1051699,28,20073,-54
2020-12-18 09:41:01,10.30,8.02,8.10,99.90,1047256,28,20017,-54
2020-12-18 09:41:32,9.90,8.25,7.90,99.90,1039131,28,20017,-51
2020-12-18 09:42:05,8.93,7.88,7.90,99.90,1039654,28,20551,-55
2020-12-18 09:42:36,10.35,7.88,10.35,10.35,1044231,28,20024,-53
2020-12-18 09:43:07,10.23,8.30,8.30,99.90,1044128,28,20010,-51
2020-12-18 09:43:38,10.77,7.97,7.50,99.90,1051798,28,20020,-51
2020-12-18 09:44:09,11.52,9.32,11.52,11.52,1051679,28,20104,-53
2020-12-18 09:44:40,10.70,9.15,7.20,99.90,1051729,28,20564,-50
2020-12-18 09:45:11,12.18,8.88,12.18,12.18,1051830,28,20070,-53
2020-12-18 09:45:41,10.63,8.30,7.50,99.90,1052114,28,20020,-52
2020-12-18 09:46:12,12.75,9.10,7.40,99.90,1051734,28,20461,-51
2020-12-18 09:46:43,11.25,8.13,11.25,11.25,1051766,28,20012,-53
2020-12-18 09:47:14,11.48,8.65,11.48,11.48,1051553,28,20024,-52
2020-12-18 09:47:45,12.60,8.93,7.60,99.90,1047828,28,20479,-54
2020-12-18 09:48:16,12.60,9.02,7.90,99.90,1051581,28,20111,-53
2020-12-18 09:48:47,11.07,8.60,11.07,11.07,1047316,28,20753,-54
2020-12-18 09:49:18,13.30,9.15,13.30,13.30,1043315,28,20025,-51
2020-12-18 09:49:49,13.73,9.38,13.73,13.73,1043740,28,20025,-55
2020-12-18 09:50:20,10.23,8.13,7.60,99.90,1047958,28,20099,-53
2020-12-18 09:50:52,11.82,8.10,8.00,99.90,1047715,28,20016,-55
2020-12-18 09:51:23,11.18,8.50,11.18,11.18,1047432,28,20016,-53
2020-12-18 09:51:54,10.30,8.75,9.20,99.90,1047376,28,20020,-55
2020-12-18 09:52:24,16.60,10.07,8.80,99.90,1047974,28,20096,-54
2020-12-18 09:52:55,13.05,9.15,13.05,13.05,1047893,28,20517,-54
2020-12-18 09:53:27,13.98,9.00,9.40,99.90,1051531,28,20027,-51
2020-12-18 09:53:58,10.90,8.10,9.60,99.90,1043219,28,20017,-54
2020-12-18 09:54:29,9.38,8.15,9.38,9.38,1043752,28,20021,-54
2020-12-18 09:55:00,14.20,9.25,14.20,14.20,1047525,28,20025,-55
2020-12-18 09:55:32,10.50,8.35,9.90,99.90,1047820,28,20105,-54
2020-12-18 09:56:03,10.18,7.57,9.60,99.90,1051916,28,20020,-54
2020-12-18 09:56:33,12.48,7.70,10.20,99.90,1051615,28,20020,-52
2020-12-18 09:57:04,13.85,7.47,10.00,99.90,1051586,28,20162,-56
2020-12-18 09:57:35,9.30,7.07,9.30,9.30,1047151,28,20028,-55
2020-12-18 09:58:06,12.35,8.75,10.70,99.90,1047475,28,20024,-55
2020-12-18 09:58:37,17.05,8.20,10.70,99.90,1051326,28,20115,-53
2020-12-18 09:59:08,12.52,8.27,10.30,99.90,1051524,28,20015,-53
2020-12-18 09:59:38,10.63,7.70,10.40,99.90,1051693,28,20020,-52
2020-12-18 10:00:09,15.80,8.20,10.30,99.90,1052071,28,20024,-59
2020-12-18 10:00:40,7.88,7.13,10.10,99.90,1043393,28,20008,-58
2020-12-18 10:01:16,15.45,7.55,10.00,99.90,1039097,28,20017,-57
2020-12-18 10:01:52,12.65,7.45,10.60,99.90,1034890,28,20022,-58
2020-12-18 10:02:22,8.55,7.20,10.70,99.90,1035635,28,20120,-59
2020-12-18 10:02:53,9.88,7.10,10.60,99.90,1044825,28,20039,-60
2020-12-18 10:03:24,12.27,8.20,9.80,99.90,1048231,28,20067,-58
2020-12-18 10:03:54,12.35,8.10,9.70,99.90,1051354,28,20020,-62
2020-12-18 10:04:25,10.93,7.75,9.90,99.90,1047261,28,20027,-61
2020-12-18 10:04:56,13.18,7.95,10.30,99.90,1047363,28,20035,-63
2020-12-18 10:05:27,9.63,8.35,9.70,99.90,1047369,28,20055,-60
2020-12-18 10:05:58,10.02,8.40,9.70,99.90,1043595,28,20483,-61
2020-12-18 10:06:29,8.85,7.40,9.60,99.90,1051499,28,20115,-61
2020-12-18 10:07:00,8.18,6.63,9.70,99.90,1051619,28,20028,-62
2020-12-18 10:07:32,13.32,7.63,9.80,99.90,1047624,28,20029,-62
2020-12-18 10:08:03,10.80,7.63,10.00,99.90,1051138,28,20024,-60
2020-12-18 10:08:33,11.05,7.00,9.80,99.90,1051324,28,20051,-60
2020-12-18 10:09:04,8.35,6.97,10.30,99.90,1047581,28,20013,-61
2020-12-18 10:09:35,10.65,7.00,10.40,99.90,1051636,28,20047,-62
2020-12-18 10:10:05,9.15,7.15,10.20,99.90,1051402,28,20408,-61
2020-12-18 10:10:36,8.13,7.22,10.10,99.90,1051569,28,20081,-61
2020-12-18 10:11:07,10.13,7.63,9.80,99.90,1047311,28,20025,-60
2020-12-18 10:11:38,9.65,8.30,9.70,99.90,1047365,28,20186,-60
2020-12-18 10:12:08,16.67,8.70,9.60,99.90,1047238,28,20475,-61
2020-12-18 10:12:39,10.00,8.25,9.70,99.90,1047148,28,20025,-65
2020-12-18 10:13:10,8.75,7.75,10.00,99.90,1051447,28,20462,-66
2020-12-18 10:13:41,9.80,7.90,9.60,99.90,1047088,28,20119,-66
2020-12-18 10:14:11,11.85,7.80,9.90,99.90,1042595,28,20032,-64
2020-12-18 10:14:42,8.80,7.80,9.80,99.90,1042416,28,20452,-64
2020-12-18 10:15:13,8.88,7.65,10.20,99.90,1039423,28,20519,-64
2020-12-18 10:15:44,8.82,7.50,10.30,99.90,1043413,28,20017,-62
2020-12-18 10:16:14,11.07,7.75,10.30,99.90,1043012,28,20032,-65
2020-12-18 10:16:45,8.75,7.30,10.60,99.90,1043524,28,20032,-63
2020-12-18 10:17:16,8.10,7.13,8.10,8.10,1047386,28,20111,-64
2020-12-18 10:17:47,14.43,8.23,10.50,99.90,1047318,28,20028,-64
2020-12-18 10:18:18,9.25,7.85,10.60,99.90,1039197,28,20022,-67
2020-12-18 10:18:49,10.23,8.13,10.40,99.90,1042997,28,20033,-66
2020-12-18 10:19:19,8.98,7.63,10.30,99.90,1042801,28,20025,-66
2020-12-18 10:19:51,8.85,6.88,10.70,99.90,1039471,28,20025,-66
2020-12-18 10:20:22,12.55,8.18,12.55,12.55,1047328,28,20031,-65
2020-12-18 10:20:54,10.48,7.70,10.20,99.90,1041960,28,20025,-65
2020-12-18 10:21:25,10.45,7.88,10.40,99.90,1042848,28,20033,-65
2020-12-18 10:21:56,10.05,7.88,10.40,99.90,1042034,28,20131,-64
2020-12-18 10:22:26,14.30,8.25,10.50,99.90,1043439,28,20385,-65
2020-12-18 10:22:57,13.88,8.05,10.50,99.90,1046879,28,20503,-65
2020-12-18 10:23:28,8.65,7.45,10.70,99.90,1055071,28,20028,-65
2020-12-18 10:23:58,8.77,7.50,10.60,99.90,1051782,28,20536,-65
2020-12-18 10:24:29,10.77,7.43,10.90,99.90,1051644,28,20103,-64
2020-12-18 10:25:03,21.67,7.53,10.80,99.90,1055475,28,20521,-65
2020-12-18 10:25:34,12.63,7.93,11.00,99.90,1043060,28,20017,-65
2020-12-18 10:26:04,20.60,8.73,11.20,99.90,1043161,28,20021,-66
2020-12-18 10:26:35,10.95,7.25,11.40,99.90,1042961,28,20025,-66
2020-12-18 10:27:06,13.25,7.65,11.80,99.90,1043448,28,20040,-67
2020-12-18 10:27:37,18.85,7.53,11.50,99.90,1046907,28,20027,-61
2020-12-18 10:28:07,11.18,7.20,11.70,99.90,1043165,28,20487,-57
2020-12-18 10:28:38,11.82,7.38,11.80,99.90,1046949,28,20021,-57
2020-12-18 10:29:09,8.05,7.25,11.90,99.90,1047331,28,20013,-56
2020-12-18 10:29:39,12.48,7.47,11.30,99.90,1047387,28,20024,-59
2020-12-18 10:30:10,14.75,7.13,11.50,99.90,1047341,28,20542,-55
2020-12-18 10:30:43,13.98,7.40,11.40,99.90,1047293,28,20024,-63
2020-12-18 10:31:13,9.85,7.50,11.50,99.90,1039210,28,20053,-58
2020-12-18 10:31:44,10.23,8.27,11.20,99.90,1043666,28,20458,-60
2020-12-18 10:32:15,8.45,6.70,11.40,99.90,1043090,28,20029,-56
2020-12-18 10:32:46,9.32,7.00,11.70,99.90,1039921,28,20072,-59
2020-12-18 10:33:17,9.10,6.93,12.40,99.90,1042893,28,20045,-59
2020-12-18 10:33:48,17.95,6.68,12.70,99.90,1043542,28,20032,-56
2020-12-18 10:34:18,12.20,7.38,13.40,99.90,1047609,28,20028,-58
2020-12-18 10:34:49,13.82,6.90,13.70,99.90,1051499,28,20020,-58
2020-12-18 10:35:20,9.05,7.60,13.90,99.90,1051637,28,20031,-58
2020-12-18 10:35:51,9.52,7.28,13.70,99.90,1051770,28,20024,-59
2020-12-18 10:36:21,15.07,10.95,13.10,99.90,1051819,28,20027,-62
2020-12-18 10:36:54,14.63,9.43,12.70,99.90,1051870,28,20123,-61
2020-12-18 10:37:26,10.57,7.57,12.60,99.90,1051187,28,20036,-60
2020-12-18 10:37:57,13.10,8.60,12.50,99.90,1047356,28,20021,-60
2020-12-18 10:38:29,12.93,8.15,12.30,99.90,1042945,28,20033,-58
2020-12-18 10:39:00,12.18,8.35,12.30,99.90,1043664,28,20058,-56
2020-12-18 10:39:30,12.18,8.20,12.40,99.90,1047613,28,20030,-59
2020-12-18 10:40:02,16.02,8.23,12.10,99.90,1051334,28,20510,-59
2020-12-18 10:40:33,17.85,8.43,17.85,17.85,1051373,28,20020,-58
2020-12-18 10:41:04,9.77,8.13,11.80,99.90,1047294,28,20025,-58
2020-12-18 10:41:38,16.35,7.57,12.10,99.90,1043066,28,20056,-60
2020-12-18 10:42:09,8.23,7.43,11.70,99.90,1039811,28,20048,-60
2020-12-18 10:42:39,9.85,7.53,11.80,99.90,1043678,28,20523,-61
2020-12-18 10:43:12,13.50,8.10,12.00,99.90,1047757,28,20021,-60
2020-12-18 10:43:43,11.35,7.45,12.00,99.90,1051356,28,20486,-60
2020-12-18 10:44:14,15.23,8.18,12.00,99.90,1051735,28,20016,-60
2020-12-18 10:44:45,14.70,7.97,11.70,99.90,1051725,28,20486,-60
2020-12-18 10:45:15,16.08,7.82,11.70,99.90,1055276,28,20547,-61
2020-12-18 10:45:46,15.05,7.82,11.90,99.90,1051326,28,20024,-60
2020-12-18 10:46:17,10.75,7.53,12.00,99.90,1051417,28,20030,-55
2020-12-18 10:46:48,11.82,7.28,12.20,99.90,1047145,28,20026,-60
2020-12-18 10:47:19,14.57,7.03,12.40,99.90,1043457,28,20138,-58
2020-12-18 10:47:49,11.00,7.13,12.60,99.90,1047319,28,20058,-60
2020-12-18 10:48:21,11.15,7.13,12.50,99.90,1047482,28,20519,-61
2020-12-18 10:48:51,15.80,7.43,12.50,99.90,1046498,28,20072,-61
2020-12-18 10:49:22,12.43,7.00,12.60,99.90,1047338,28,20016,-60
2020-12-18 10:49:53,13.35,7.13,12.60,99.90,1047547,28,20661,-58
2020-12-18 10:50:23,12.13,7.55,12.50,99.90,1047493,28,20020,-59
2020-12-18 10:50:54,11.73,7.93,12.60,99.90,1047401,28,20098,-60
2020-12-18 10:51:25,13.80,7.43,12.60,99.90,1047257,28,20037,-60
2020-12-18 10:51:55,8.65,7.35,12.60,99.90,1047306,28,20502,-61
2020-12-18 10:52:26,13.60,7.82,12.70,99.90,1051621,28,20429,-61
2020-12-18 10:52:57,11.20,7.65,12.80,99.90,1051878,28,20028,-59
2020-12-18 10:53:28,16.75,8.02,12.30,99.90,1051009,28,20104,-58
2020-12-18 10:53:58,11.00,7.80,12.50,99.90,1051615,28,20017,-56
2020-12-18 10:54:29,11.43,7.78,12.40,99.90,1051902,28,20089,-56
2020-12-18 10:55:00,16.20,7.82,12.50,99.90,1047897,28,20017,-55
2020-12-18 10:55:31,21.63,7.55,12.50,99.90,1047739,28,20021,-51
2020-12-18 10:56:02,13.77,7.60,12.80,99.90,1047621,28,20013,-54
2020-12-18 10:56:33,8.98,7.15,12.80,99.90,1043860,28,20018,-51
2020-12-18 10:57:03,9.90,7.55,13.00,99.90,1048026,28,20025,-52
2020-12-18 10:57:34,11.05,7.35,13.40,99.90,1051665,28,20693,-55
2020-12-18 10:58:05,12.50,7.43,13.30,99.90,1051696,28,20012,-55
2020-12-18 10:58:35,9.80,7.57,13.10,99.90,1074957,22,20467,-52
2020-12-18 10:59:06,11.02,7.82,13.40,99.90,1043412,28,20103,-54
2020-12-18 10:59:37,11.40,7.47,11.40,11.40,1043483,28,20021,-51
2020-12-18 11:00:08,12.15,7.85,11.60,99.90,1043483,28,20104,-56
2020-12-18 11:00:42,7.63,6.82,13.50,99.90,1043540,28,20027,-52
2020-12-18 11:01:17,9.73,6.93,13.50,99.90,1045861,28,20028,-51
2020-12-18 11:01:54,8.07,7.22,13.50,99.90,1043541,28,20478,-56
2020-12-18 11:02:25,12.27,7.50,13.50,99.90,1043445,28,20447,-54
2020-12-18 11:02:57,13.23,7.25,13.70,99.90,1043540,28,20052,-56
2020-12-18 11:03:27,16.25,7.47,13.70,99.90,1044762,28,20109,-55
2020-12-18 11:03:58,10.80,7.30,13.70,99.90,1048033,28,20383,-54
2020-12-18 11:04:29,13.90,7.65,13.70,99.90,1047802,28,20156,-52
2020-12-18 11:05:00,10.82,7.82,13.70,99.90,1048024,28,20437,-53
2020-12-18 11:05:31,9.32,7.60,13.50,99.90,1043476,28,20086,-53
2020-12-18 11:06:04,11.43,8.35,13.40,99.90,1043602,28,20491,-64
2020-12-18 11:06:38,12.73,9.10,13.10,99.90,1043351,28,20147,-58
2020-12-18 11:07:10,11.93,7.55,12.70,99.90,1044579,28,20084,-58
2020-12-18 11:07:41,10.20,7.75,12.90,99.90,1047661,28,20017,-59
2020-12-18 11:08:11,14.95,8.38,13.20,99.90,1047776,28,20036,-55
2020-12-18 11:08:42,12.07,8.35,12.90,99.90,1046727,28,20027,-57
2020-12-18 11:09:15,12.77,8.00,13.10,99.90,1043569,28,20021,-54
2020-12-18 11:09:46,10.30,8.18,13.20,99.90,1039510,28,20384,-56
2020-12-18 11:10:17,10.15,8.52,13.40,99.90,1039462,28,20083,-54
2020-12-18 11:10:48,12.18,9.98,13.20,99.90,1039844,28,20037,-55
2020-12-18 11:11:18,14.73,8.25,13.40,99.90,1043982,28,20033,-59
2020-12-18 11:11:50,11.00,8.48,13.60,99.90,1048031,28,20028,-54
2020-12-18 11:12:21,12.48,8.23,14.00,99.90,1046613,28,20013,-56
2020-12-18 11:12:52,12.43,7.38,14.00,99.90,1045694,28,20110,-56
2020-12-18 11:13:23,11.57,8.57,13.90,99.90,1045147,28,20098,-57
2020-12-18 11:13:54,10.32,7.88,13.60,99.90,1045695,28,20658,-54
2020-12-18 11:14:25,12.20,7.40,13.40,99.90,1043938,28,20067,-54
2020-12-18 11:14:56,14.40,8.13,13.00,99.90,1043645,28,20013,-53
2020-12-18 11:15:26,12.18,8.35,12.90,99.90,1045738,28,20022,-52
2020-12-18 11:15:57,15.80,9.25,12.80,99.90,1045057,28,20017,-53
2020-12-18 11:16:28,15.13,8.10,13.00,99.90,1046980,28,20093,-55
2020-12-18 11:16:59,8.65,7.75,13.00,99.90,1045537,28,20078,-53
2020-12-18 11:17:29,14.68,9.05,13.10,99.90,1045076,28,20476,-54
2020-12-18 11:18:00,12.27,8.70,13.20,99.90,1047942,28,20012,-53
2020-12-18 11:18:34,11.32,8.30,13.20,99.90,1038249,28,20021,-58
2020-12-18 11:19:05,10.20,7.97,13.30,99.90,1039274,28,20044,-56
2020-12-18 11:19:35,11.43,7.85,13.40,99.90,1039258,28,20037,-56
2020-12-18 11:20:06,10.48,7.60,13.70,99.90,1041220,28,20017,-55
2020-12-18 11:20:37,11.50,7.93,13.70,99.90,1048409,28,20044,-55
2020-12-18 11:21:08,10.38,8.18,13.50,99.90,1038549,28,20021,-53
2020-12-18 11:21:43,9.23,7.55,14.00,99.90,1035976,28,20516,-59
2020-12-18 11:22:15,14.95,8.32,14.10,99.90,1036103,28,20081,-61
2020-12-18 11:22:46,9.85,8.13,14.10,99.90,1036956,28,20018,-57
2020-12-18 11:23:17,11.57,9.05,14.00,99.90,1041226,28,20025,-58
2020-12-18 11:23:47,13.88,8.52,13.60,99.90,1044624,28,20005,-59
2020-12-18 11:24:18,11.82,8.55,14.10,99.90,1044652,28,20064,-57
2020-12-18 11:24:49,11.90,7.90,13.80,99.90,1044528,28,20652,-59
2020-12-18 11:25:20,9.75,7.80,14.00,99.90,1044564,28,20013,-59
2020-12-18 11:25:50,9.60,8.07,13.60,99.90,1044669,28,20018,-57
2020-12-18 11:26:21,12.82,8.40,13.40,99.90,1044675,28,20017,-54
2020-12-18 11:26:52,10.35,8.07,13.40,99.90,1044523,28,20017,-55
2020-12-18 11:27:23,11.90,8.57,13.40,99.90,1044661,28,20096,-49
2020-12-18 11:27:54,11.13,7.93,13.60,99.90,1048257,28,20016,-54
2020-12-18 11:28:25,15.90,7.63,13.70,99.90,1042111,28,20009,-56
2020-12-18 11:28:55,9.60,8.35,13.80,99.90,1043644,28,20460,-57
2020-12-18 11:29:26,11.40,8.73,13.80,99.90,1039634,28,20029,-57
2020-12-18 11:29:57,11.95,8.65,13.60,99.90,1039480,28,20013,-57
2020-12-18 11:30:27,17.42,8.57,13.50,99.90,1043735,28,20009,-55
2020-12-18 11:31:00,11.98,9.10,13.50,99.90,1043695,28,20013,-53
2020-12-18 11:31:30,12.93,8.63,13.20,99.90,1043774,28,20017,-55
2020-12-18 11:32:01,9.82,8.75,13.20,99.90,1044087,28,20486,-53
2020-12-18 11:32:32,11.63,8.32,13.80,99.90,1044078,28,20024,-51
2020-12-18 11:33:03,12.52,8.65,14.50,99.90,1044089,28,20014,-51
2020-12-18 11:33:33,11.02,8.43,14.20,99.90,1039470,28,20036,-56
2020-12-18 11:34:04,14.77,8.68,13.60,99.90,1039791,28,20050,-53
2020-12-18 11:34:35,10.85,8.23,13.60,99.90,1039768,28,20018,-52
2020-12-18 11:35:06,12.77,8.95,13.60,99.90,1039871,28,20527,-52
2020-12-18 11:35:37,12.82,9.05,13.50,99.90,1044036,28,20013,-55
2020-12-18 11:36:08,13.10,8.88,13.60,99.90,1044120,28,20783,-49
2020-12-18 11:36:39,10.38,8.35,13.70,99.90,1044057,28,20013,-53
2020-12-18 11:37:09,18.25,9.10,13.60,99.90,1044037,28,20463,-49
2020-12-18 11:37:40,11.65,8.30,13.40,99.90,1044153,28,20484,-50
2020-12-18 11:38:11,12.35,8.63,13.40,99.90,1044140,28,20017,-53
2020-12-18 11:38:42,10.80,8.68,13.30,99.90,1038975,28,20005,-51
2020-12-18 11:39:12,12.27,9.00,13.40,99.90,1039517,28,20021,-54
2020-12-18 11:39:43,12.65,8.85,13.50,99.90,1039675,28,20702,-53
2020-12-18 11:40:14,10.85,9.20,13.40,99.90,1039816,28,20044,-54
2020-12-18 11:40:45,10.95,9.07,13.30,99.90,1044026,28,20014,-51
2020-12-18 11:41:22,12.15,9.13,13.10,99.90,1044099,28,20017,-53
2020-12-18 11:41:53,14.38,8.48,13.40,99.90,1039472,28,20083,-51
2020-12-18 11:42:23,12.48,8.82,13.70,99.90,1039579,28,20022,-54
2020-12-18 11:42:54,10.65,8.20,13.70,99.90,1039613,28,20087,-51
2020-12-18 11:43:25,12.77,8.15,13.70,99.90,1040061,28,20013,-53
2020-12-18 11:43:55,11.65,8.40,13.60,99.90,1044060,28,20025,-50
2020-12-18 11:44:26,12.50,8.52,13.70,99.90,1044157,28,20703,-55
2020-12-18 11:44:57,12.90,8.93,13.90,99.90,1039720,28,20144,-53
2020-12-18 11:45:28,10.82,9.15,13.70,99.90,1039736,28,20025,-48
2020-12-18 11:45:59,10.48,8.60,13.50,99.90,1039551,28,20017,-55
2020-12-18 11:46:30,11.73,8.40,13.50,99.90,1040052,28,20025,-50
2020-12-18 11:47:01,15.93,8.88,13.60,99.90,1044242,28,20487,-52
2020-12-18 11:47:32,12.13,8.98,13.70,99.90,1044158,28,20017,-50
2020-12-18 11:48:03,14.23,10.35,13.90,99.90,1044138,28,20496,-52
2020-12-18 11:48:34,12.35,9.27,14.20,99.90,1043809,28,20021,-56
2020-12-18 11:49:05,17.98,10.90,13.90,99.90,1039692,28,20017,-50
2020-12-18 11:49:36,13.18,9.10,13.50,99.90,1039775,28,20029,-52
2020-12-18 11:50:07,13.02,9.02,13.70,99.90,1039616,28,20040,-49
2020-12-18 11:50:37,14.02,8.77,15.10,99.90,1040310,28,20034,-52
2020-12-18 11:51:08,12.23,8.48,13.50,99.90,1044532,28,20032,-54
2020-12-18 11:51:39,10.05,8.48,13.50,99.90,1048464,28,20103,-50
2020-12-18 11:52:09,13.95,8.48,15.10,99.90,1046833,28,20022,-48
2020-12-18 11:52:40,10.27,8.25,13.60,99.90,1044437,28,20025,-51
2020-12-18 11:53:11,12.50,8.98,13.20,99.90,1046410,28,20479,-51
2020-12-18 11:53:42,11.30,8.90,13.60,99.90,1048580,28,20020,-49
2020-12-18 11:54:12,11.32,8.25,13.70,99.90,1046490,28,20497,-49
2020-12-18 11:54:43,14.02,8.82,13.50,99.90,1044531,28,20021,-50
2020-12-18 11:55:14,11.98,9.10,13.40,99.90,1044570,28,20591,-49
2020-12-18 11:55:44,12.57,8.95,13.40,99.90,1044519,28,20361,-52
2020-12-18 11:56:15,8.65,7.72,13.30,99.90,1044498,28,20795,-50
2020-12-18 11:56:49,12.75,8.15,13.70,99.90,1044471,28,20025,-52
2020-12-18 11:57:23,11.95,8.25,13.80,99.90,1044182,28,20050,-48
2020-12-18 11:57:54,15.75,8.25,13.80,99.90,1044232,28,20025,-51
2020-12-18 11:58:24,12.93,8.70,14.00,99.90,1043861,28,20025,-51
2020-12-18 11:58:55,11.25,8.48,13.70,99.90,1044028,28,20035,-52
2020-12-18 11:59:26,12.93,8.20,13.70,99.90,1044485,28,20025,-50
2020-12-18 11:59:56,10.35,7.43,13.20,99.90,1044484,28,20037,-47
2020-12-18 12:00:27,8.38,7.45,13.50,99.90,1044387,28,20017,-53
2020-12-18 12:00:58,10.50,8.43,13.50,99.90,1044352,28,20028,-47
2020-12-18 12:01:29,13.02,8.32,13.30,99.90,1044353,28,20104,-48
2020-12-18 12:02:00,13.50,8.27,13.50,99.90,1044082,28,20025,-49
2020-12-18 12:02:33,16.38,8.40,13.80,99.90,1044170,28,20478,-49
2020-12-18 12:03:04,12.65,8.30,13.70,99.90,1044106,28,20027,-50
2020-12-18 12:03:34,11.85,8.20,13.80,99.90,1044183,28,20021,-48
2020-12-18 12:04:05,15.43,8.98,13.90,99.90,1044519,28,20033,-50
2020-12-18 12:04:36,10.10,8.13,14.10,99.90,1044438,28,20476,-50
2020-12-18 12:05:06,10.15,7.68,14.20,99.90,1044453,28,20032,-50
2020-12-18 12:05:37,11.48,8.32,14.20,99.90,1044447,28,20017,-49
2020-12-18 12:06:08,9.98,8.00,13.90,99.90,1044283,28,20150,-48
2020-12-18 12:06:39,9.25,7.68,13.80,99.90,1046945,28,20017,-51
2020-12-18 12:07:09,10.13,8.43,13.50,99.90,1046622,28,20027,-51
2020-12-18 12:07:40,12.20,8.32,13.50,99.90,1047714,28,20019,-53
2020-12-18 12:08:10,10.88,7.63,13.70,99.90,1046528,28,20131,-52
2020-12-18 12:08:41,11.68,8.40,13.70,99.90,1039533,28,20033,-49
2020-12-18 12:09:12,15.02,8.82,13.80,99.90,1042584,28,20428,-50
2020-12-18 12:09:43,17.02,9.18,14.00,99.90,1042530,28,20041,-51
2020-12-18 12:10:15,10.23,7.68,14.30,99.90,1042768,28,20421,-48
2020-12-18 12:10:45,11.93,8.07,14.30,99.90,1046090,28,20028,-53
2020-12-18 12:11:16,10.23,8.15,14.10,99.90,1045153,28,20447,-52
2020-12-18 12:11:47,13.85,8.57,14.10,99.90,1044352,28,20017,-54
2020-12-18 12:12:17,14.43,8.48,14.10,99.90,1039855,28,20118,-50
2020-12-18 12:12:48,14.77,8.43,14.10,99.90,1039954,28,20055,-53
2020-12-18 12:13:19,12.13,8.25,14.60,99.90,1039902,28,20100,-48
2020-12-18 12:13:49,11.25,7.85,14.70,99.90,1040100,28,20096,-49
2020-12-18 12:14:20,10.00,8.05,14.30,99.90,1044323,28,20468,-50
2020-12-18 12:14:51,9.98,7.47,14.60,99.90,1044375,28,20114,-51
2020-12-18 12:15:21,11.55,7.72,15.00,99.90,1044301,28,20025,-50
2020-12-18 12:15:52,11.07,8.48,15.20,99.90,1044376,28,20020,-51
2020-12-18 12:16:25,11.85,8.50,15.10,99.90,1044419,28,20526,-52
2020-12-18 12:16:56,9.85,7.78,14.80,99.90,1044389,28,20036,-52
2020-12-18 12:17:27,11.63,7.57,14.70,99.90,1044281,28,20364,-50
2020-12-18 12:17:58,17.50,9.60,14.50,99.90,1039940,28,20624,-50
2020-12-18 12:18:28,16.02,10.95,14.50,99.90,1039663,28,20120,-47
2020-12-18 12:18:59,14.20,10.65,14.70,99.90,1040013,28,20029,-51
2020-12-18 12:19:30,10.60,8.15,14.50,99.90,1040098,28,20384,-54
2020-12-18 12:20:01,13.38,8.68,14.60,99.90,1044375,28,20020,-50
2020-12-18 12:20:32,11.43,8.32,14.90,99.90,1044277,28,20013,-52
2020-12-18 12:21:02,14.35,7.95,14.80,99.90,1044361,28,20035,-50
2020-12-18 12:21:34,12.98,7.10,14.70,99.90,1044334,28,20025,-49
2020-12-18 12:22:04,12.63,7.68,14.70,99.90,1044365,28,20329,-50
2020-12-18 12:22:36,9.90,7.00,14.60,99.90,1044465,28,20092,-49
2020-12-18 12:23:07,12.65,7.13,14.70,99.90,1039942,28,20096,-48
2020-12-18 12:23:38,9.52,6.85,14.70,99.90,1039894,28,20021,-53
2020-12-18 12:24:08,14.75,7.50,14.80,99.90,1035853,28,20022,-50
2020-12-18 12:24:42,12.85,7.93,15.20,99.90,1036197,28,20060,-52
2020-12-18 12:25:13,9.75,6.55,15.20,99.90,1039922,28,20025,-48
2020-12-18 12:25:46,9.52,7.00,14.70,99.90,1040534,28,20548,-53
2020-12-18 12:26:17,8.48,7.05,14.40,99.90,1044348,28,20056,-53
2020-12-18 12:26:48,13.27,7.35,14.10,99.90,1044423,28,20072,-52
2020-12-18 12:27:23,10.27,7.32,14.10,99.90,1044478,28,20019,-49
2020-12-18 12:27:54,11.13,7.20,14.00,99.90,1044431,28,20499,-50
2020-12-18 12:28:25,12.65,7.45,14.50,99.90,1039803,28,20022,-48
2020-12-18 12:28:56,10.05,7.63,14.00,99.90,1039910,28,20104,-50
2020-12-18 12:29:27,8.63,7.45,14.10,99.90,1039995,28,20021,-51
2020-12-18 12:29:57,8.98,7.60,14.10,99.90,1040169,28,20040,-49
2020-12-18 12:30:28,10.57,7.03,14.60,99.90,1044456,28,20021,-55
2020-12-18 12:30:59,9.65,6.72,14.70,99.90,1035759,28,20417,-50
2020-12-18 12:31:29,11.98,7.22,14.70,99.90,1035938,28,20022,-48
2020-12-18 12:32:00,16.45,7.00,14.80,99.90,1035977,28,20018,-53
2020-12-18 12:32:31,9.38,7.28,14.90,99.90,1036228,28,20061,-48
2020-12-18 12:33:01,9.15,6.65,14.90,99.90,1044436,28,20032,-51
2020-12-18 12:33:32,8.63,6.53,14.60,99.90,1039868,28,20049,-51
2020-12-18 12:34:03,10.75,6.85,14.50,99.90,1039973,28,20124,-59
2020-12-18 12:34:33,9.95,7.47,14.40,99.90,1040050,28,20030,-59
2020-12-18 12:35:04,8.57,6.72,14.20,99.90,1040101,28,20073,-55
2020-12-18 12:35:35,7.75,6.43,14.10,99.90,1044464,28,20128,-55
2020-12-18 12:36:05,11.25,7.60,14.10,99.90,1044290,28,20040,-53
2020-12-18 12:36:36,12.57,6.75,14.20,99.90,1044397,28,20020,-57
2020-12-18 12:37:07,16.55,7.88,14.20,99.90,1044407,28,20103,-53
2020-12-18 12:37:38,11.40,8.13,14.20,99.90,1044464,28,20021,-52
2020-12-18 12:38:08,10.88,7.40,14.10,99.90,1044266,28,20032,-56
2020-12-18 12:38:39,10.65,7.90,14.00,99.90,1044058,28,20029,-55
2020-12-18 12:39:10,9.82,7.70,14.10,99.90,1044381,28,20059,-52
2020-12-18 12:39:41,8.10,7.28,13.90,99.90,1044334,28,20033,-57
2020-12-18 12:40:11,13.45,7.35,13.90,99.90,1044285,28,20025,-56
2020-12-18 12:40:49,10.52,7.22,13.90,99.90,1044273,28,20393,-59
2020-12-18 12:41:19,8.70,7.18,13.60,99.90,1044322,28,20029,-57
2020-12-18 12:41:50,7.10,6.32,13.30,99.90,1044296,28,20420,-54
2020-12-18 12:42:21,8.35,6.85,13.40,99.90,1044302,28,20382,-57
2020-12-18 12:42:51,8.57,6.93,13.20,99.90,1044395,28,20472,-53
2020-12-18 12:43:22,10.70,7.43,12.80,99.90,1044234,28,20388,-54
2020-12-18 12:43:53,11.27,6.55,12.80,99.90,1044389,28,20349,-54
2020-12-18 12:44:23,13.35,7.15,12.70,99.90,1044253,28,20009,-54
2020-12-18 12:44:54,16.02,6.68,12.80,99.90,1044320,28,20016,-57
2020-12-18 12:45:24,11.18,6.97,13.00,99.90,1044316,28,20006,-55
2020-12-18 12:45:55,12.25,6.68,13.00,99.90,1044277,28,20017,-55
2020-12-18 12:46:26,12.45,6.97,13.20,99.90,1044146,28,20379,-54
2020-12-18 12:46:57,10.77,7.45,13.40,99.90,1044299,28,20009,-55
2020-12-18 12:47:27,11.25,7.35,13.50,99.90,1044242,28,20041,-49
2020-12-18 12:47:58,8.80,6.82,13.10,99.90,1044255,28,20017,-52
2020-12-18 12:48:29,9.75,6.97,13.20,99.90,1043916,28,20037,-54
2020-12-18 12:48:59,9.82,6.40,13.10,99.90,1044276,28,20115,-52
2020-12-18 12:49:30,9.20,6.85,12.80,99.90,1044311,28,20017,-49
2020-12-18 12:50:01,10.40,6.82,12.60,99.90,1044301,28,20017,-54
2020-12-18 12:50:31,8.13,7.25,12.20,99.90,1044232,28,20017,-56
2020-12-18 12:51:02,9.63,6.88,11.90,99.90,1044358,28,20009,-51
2020-12-18 12:51:33,8.32,7.38,11.80,99.90,1044231,28,20013,-52
2020-12-18 12:52:03,8.68,7.22,11.30,99.90,1044332,28,20013,-51
2020-12-18 12:52:34,9.38,6.90,11.60,99.90,1044224,28,20013,-50
2020-12-18 12:53:05,10.77,8.50,11.80,99.90,1044341,28,20491,-54
2020-12-18 12:53:35,11.27,7.03,12.00,99.90,1044282,28,20043,-54
2020-12-18 12:54:06,12.50,7.30,12.10,99.90,1044348,28,20023,-52
2020-12-18 12:54:37,10.13,7.10,12.40,99.90,1044223,28,20467,-54
2020-12-18 12:55:07,8.82,7.57,12.60,99.90,1044190,28,20163,-54
2020-12-18 12:55:38,14.55,8.07,12.60,99.90,1044244,28,20096,-54
2020-12-18 12:56:12,11.05,8.05,12.40,99.90,1044192,28,20093,-52
2020-12-18 12:56:43,11.75,8.05,12.20,99.90,1044145,28,20013,-53
2020-12-18 12:57:13,9.77,6.88,12.50,99.90,1044255,28,20017,-57
2020-12-18 12:57:44,8.70,6.72,12.50,99.90,1044240,28,20013,-57
2020-12-18 12:58:15,12.75,7.32,12.40,99.90,1044219,28,20025,-55
2020-12-18 12:58:45,10.50,6.93,12.40,99.90,1043822,28,20138,-51
2020-12-18 12:59:16,10.70,6.50,12.30,99.90,1044680,28,20021,-53
2020-12-18 12:59:47,10.30,6.97,11.80,99.90,1043606,28,20074,-54
2020-12-18 13:00:17,13.20,7.88,12.00,99.90,1043413,28,20400,-55
2020-12-18 13:00:48,14.32,7.22,12.20,99.90,1043401,28,20016,-52
2020-12-18 13:01:19,9.07,7.25,12.40,99.90,1039225,28,20028,-57
2020-12-18 13:01:49,13.98,8.32,12.30,99.90,1043457,28,20071,-58
2020-12-18 13:02:20,21.08,14.32,12.40,99.90,1043362,28,20021,-56
2020-12-18 13:02:51,16.80,8.90,12.80,99.90,1043580,28,20452,-57
2020-12-18 13:03:22,8.93,6.53,12.60,99.90,1043358,28,20027,-56
2020-12-18 13:03:52,9.68,7.25,12.40,99.90,1043525,28,20016,-56
2020-12-18 13:04:25,12.02,7.55,12.70,99.90,1043443,28,20016,-56
2020-12-18 13:04:56,8.25,6.57,12.80,99.90,1044053,28,20379,-51
2020-12-18 13:05:27,10.88,7.07,13.00,99.90,1046913,28,20040,-53
2020-12-18 13:05:57,7.70,6.55,12.70,99.90,1043847,28,20474,-53
2020-12-18 13:06:28,9.00,6.68,12.80,99.90,1040726,28,20815,-51
2020-12-18 13:06:59,11.77,7.47,12.70,99.90,1043354,28,20032,-55
2020-12-18 13:07:30,11.18,6.90,12.70,99.90,1043356,28,20380,-51
2020-12-18 13:08:01,10.93,6.65,13.40,99.90,1043449,28,20017,-52
2020-12-18 13:08:31,9.65,7.45,13.70,99.90,1043214,28,20048,-57
2020-12-18 13:09:04,8.05,6.47,12.90,99.90,1039534,28,20108,-51
2020-12-18 13:09:36,6.90,6.20,12.80,99.90,1043260,28,20009,-53
2020-12-18 13:10:06,9.55,6.47,12.80,99.90,1043329,28,20013,-54
2020-12-18 13:10:41,9.20,6.85,12.50,99.90,1044205,28,20017,-55
2020-12-18 13:11:11,10.65,6.60,12.60,99.90,1047698,28,20013,-55
2020-12-18 13:11:42,9.35,6.70,12.50,99.90,1047828,28,20047,-56
2020-12-18 13:12:13,14.93,6.97,12.40,99.90,1043460,28,20514,-55
2020-12-18 13:12:44,10.15,6.55,12.30,99.90,1043399,28,20013,-57
2020-12-18 13:13:15,10.85,6.63,12.50,99.90,1043460,28,20013,-57
2020-12-18 13:13:46,19.30,6.65,12.40,99.90,1043542,28,20024,-53
2020-12-18 13:14:16,11.02,6.00,12.20,99.90,1047840,28,20135,-55
2020-12-18 13:14:47,14.85,6.55,11.70,99.90,1047659,28,20024,-54
2020-12-18 13:15:18,7.22,6.05,11.80,99.90,1043412,28,20024,-54
2020-12-18 13:15:48,9.20,6.70,11.90,99.90,1043315,28,20017,-58
2020-12-18 13:16:20,11.13,8.75,12.30,99.90,1039203,28,20022,-57
2020-12-18 13:16:51,25.15,14.02,12.50,99.90,1039681,28,20638,-55
2020-12-18 13:17:22,13.13,8.70,12.30,99.90,1043412,28,20163,-56
2020-12-18 13:17:52,16.75,10.93,12.50,99.90,1043303,28,20017,-54
2020-12-18 13:18:23,10.77,8.05,12.50,99.90,1043754,28,20013,-53
2020-12-18 13:18:54,13.25,7.63,12.70,99.90,1043774,28,20009,-56
2020-12-18 13:19:24,12.23,7.50,12.70,99.90,1043767,28,20035,-56
2020-12-18 13:19:56,10.75,6.80,12.70,99.90,1043608,28,20104,-51
2020-12-18 13:20:26,8.18,6.68,12.60,99.90,1043804,28,20009,-56
2020-12-18 13:20:57,12.35,8.32,12.80,99.90,1043438,28,20005,-56
2020-12-18 13:21:29,9.25,6.85,12.70,99.90,1043488,28,20439,-56
2020-12-18 13:22:00,9.23,7.30,12.50,99.90,1043257,28,20043,-57
2020-12-18 13:22:30,13.35,7.57,12.30,99.90,1043502,28,20021,-57
2020-12-18 13:23:01,10.85,6.40,12.30,99.90,1043238,28,20016,-56
2020-12-18 13:23:32,11.63,6.70,12.30,99.90,1043694,28,20057,-53
2020-12-18 13:24:03,15.18,7.05,11.80,99.90,1043576,28,20479,-55
2020-12-18 13:24:33,7.28,6.38,11.60,99.90,1043809,28,20035,-59
2020-12-18 13:25:05,11.38,7.10,11.50,99.90,1043777,28,20024,-56
2020-12-18 13:25:35,13.30,7.10,11.60,99.90,1043721,28,20021,-55
2020-12-18 13:26:07,9.50,7.25,11.70,99.90,1043628,28,20764,-57
2020-12-18 13:26:38,12.25,7.03,11.70,99.90,1043460,28,20064,-59
2020-12-18 13:27:08,10.75,6.85,11.70,99.90,1039377,28,20021,-57
2020-12-18 13:27:39,12.65,7.88,11.80,99.90,1039329,28,20053,-58
2020-12-18 13:28:10,9.27,7.47,11.80,99.90,1035380,28,20026,-55
2020-12-18 13:28:40,9.90,7.25,11.90,99.90,1039243,28,20053,-58
2020-12-18 13:29:11,8.07,6.55,11.90,99.90,1043494,28,20096,-56
2020-12-18 13:29:42,9.27,6.80,12.10,99.90,1039157,28,20087,-57
2020-12-18 13:30:12,12.38,7.80,12.30,99.90,1043246,28,20092,-56
2020-12-18 13:30:43,12.77,7.45,12.00,99.90,1043357,28,20055,-58
2020-12-18 13:31:15,8.55,7.00,11.90,99.90,1043375,28,20570,-58
2020-12-18 13:31:46,9.90,7.40,12.00,99.90,1043729,28,20114,-54
2020-12-18 13:32:16,12.02,7.25,11.90,99.90,1043541,28,20514,-56
2020-12-18 13:32:47,10.63,7.07,11.80,99.90,1043703,28,20048,-54
2020-12-18 13:33:18,12.75,7.68,11.70,99.90,1043380,28,20029,-54
2020-12-18 13:33:49,13.60,7.13,11.80,99.90,1043366,28,20017,-50
2020-12-18 13:34:19,12.70,7.43,11.70,99.90,1043314,28,20021,-56
2020-12-18 13:34:50,9.88,6.97,11.60,99.90,1043366,28,20024,-59
2020-12-18 13:35:21,10.98,7.13,11.60,99.90,1043380,28,20555,-54
2020-12-18 13:35:52,11.05,7.30,11.70,99.90,1043407,28,20032,-59
2020-12-18 13:36:27,10.63,6.70,11.60,99.90,1043228,28,20442,-58
2020-12-18 13:36:57,9.77,7.38,11.50,99.90,1043291,28,20262,-59
2020-12-18 13:37:28,10.73,7.05,11.30,99.90,1039832,28,20531,-58
2020-12-18 13:38:00,15.20,7.10,11.10,99.90,1043285,28,20017,-58
2020-12-18 13:38:31,11.13,6.75,12.70,99.90,1042823,28,20025,-54
2020-12-18 13:39:01,11.60,7.30,11.50,99.90,1043666,28,20017,-59
2020-12-18 13:39:32,13.52,7.40,11.40,99.90,1043255,28,20021,-60
2020-12-18 13:40:04,9.00,6.60,11.70,99.90,1043274,28,20036,-59
2020-12-18 13:40:35,8.90,6.95,11.70,99.90,1043144,28,20021,-57
2020-12-18 13:41:06,15.85,7.15,11.80,99.90,1043222,28,20021,-58
2020-12-18 13:41:37,9.20,6.47,11.90,99.90,1043539,28,20017,-59
2020-12-18 13:42:07,12.63,7.70,12.00,99.90,1043513,28,20518,-59
2020-12-18 13:42:39,10.40,8.15,12.10,99.90,1043227,28,20047,-55
2020-12-18 13:43:09,13.85,7.53,12.00,99.90,1043340,28,20044,-57
2020-12-18 13:43:40,15.82,8.10,11.90,99.90,1043543,28,20033,-57
2020-12-18 13:44:11,13.38,7.13,11.90,99.90,1043391,28,20488,-57
2020-12-18 13:44:42,9.77,7.32,11.70,99.90,1043336,28,20066,-57
2020-12-18 13:45:13,11.25,8.25,11.50,99.90,1043608,28,20391,-56
2020-12-18 13:45:43,12.85,8.15,11.30,99.90,1043540,28,20043,-58
2020-12-18 13:46:14,12.05,7.43,11.10,99.90,1043571,28,20025,-58
2020-12-18 13:46:45,10.63,7.40,11.20,99.90,1043371,28,20043,-57
2020-12-18 13:47:15,10.13,7.90,11.40,99.90,1043394,28,20035,-53
2020-12-18 13:47:46,10.88,7.55,11.40,99.90,1043188,28,20099,-55
2020-12-18 13:48:17,12.18,7.97,11.50,99.90,1043224,28,20025,-57
2020-12-18 13:48:48,15.18,8.18,11.30,99.90,1042905,28,20032,-59
2020-12-18 13:49:18,11.23,7.80,10.70,99.90,1043156,28,20045,-57
2020-12-18 13:49:49,10.45,7.72,10.60,99.90,1043285,28,20025,-56
2020-12-18 13:50:20,13.57,8.57,10.60,99.90,1043200,28,20021,-55
2020-12-18 13:50:51,13.45,8.25,10.40,99.90,1043198,28,20021,-55
2020-12-18 13:51:21,10.63,8.10,10.80,99.90,1043562,28,20084,-58
2020-12-18 13:51:52,10.07,8.23,10.90,99.90,1043477,28,20033,-57
2020-12-18 13:52:23,8.82,7.47,11.10,99.90,1043468,28,20021,-56
2020-12-18 13:52:53,11.25,7.43,11.70,99.90,1043561,28,20391,-56
2020-12-18 13:53:24,15.93,8.18,11.60,99.90,1043497,28,20105,-58
2020-12-18 13:53:58,13.02,7.53,11.60,99.90,1043486,28,20055,-56
2020-12-18 13:54:28,11.88,8.40,11.40,99.90,1047032,28,20017,-60
2020-12-18 13:54:59,9.60,7.90,11.40,99.90,1038797,28,20716,-57
2020-12-18 13:55:30,10.32,8.25,11.40,99.90,1039019,28,20021,-58
2020-12-18 13:56:00,10.15,7.93,11.50,99.90,1039004,28,20060,-57
2020-12-18 13:56:31,8.88,7.63,11.50,99.90,1039381,28,20052,-57
2020-12-18 13:57:03,10.25,7.43,11.30,99.90,1047370,28,20023,-59
2020-12-18 13:57:33,13.50,8.43,10.90,99.90,1047203,28,20040,-58
2020-12-18 13:58:04,9.93,7.55,10.80,99.90,1047328,28,20407,-59
2020-12-18 13:58:34,11.73,8.10,11.00,99.90,1047281,28,20530,-58
2020-12-18 13:59:05,12.43,8.57,10.60,99.90,1047415,28,20540,-59
2020-12-18 13:59:36,10.60,8.43,10.50,99.90,1047404,28,20421,-59
2020-12-18 14:00:07,15.80,8.57,10.60,99.90,1043152,28,20071,-59
2020-12-18 14:00:37,10.27,8.23,10.50,99.90,1043227,28,20072,-59
2020-12-18 14:01:08,13.15,8.32,10.30,99.90,1043219,28,20016,-59
2020-12-18 14:01:40,14.52,8.98,10.60,99.90,1043175,28,20476,-58
2020-12-18 14:02:11,9.45,8.30,10.60,99.90,1043197,28,20025,-59
2020-12-18 14:02:42,10.45,8.38,10.50,99.90,1043166,28,20020,-59
2020-12-18 14:03:13,15.23,8.95,10.50,99.90,1043221,28,20020,-54
2020-12-18 14:03:44,10.65,8.10,10.50,99.90,1039284,28,20028,-60
2020-12-18 14:04:15,12.70,8.02,10.80,99.90,1043183,28,20036,-59
2020-12-18 14:04:46,9.90,8.85,11.10,99.90,1043131,28,20051,-56
2020-12-18 14:05:17,13.60,8.38,11.10,99.90,1043540,28,20029,-59
2020-12-18 14:05:47,8.77,7.88,11.30,99.90,1047451,28,20029,-58
2020-12-18 14:06:18,10.70,8.30,11.70,99.90,1047514,28,20614,-55
2020-12-18 14:06:49,12.43,8.82,11.40,99.90,1047495,28,20024,-55
2020-12-18 14:07:20,12.15,8.40,10.80,99.90,1043053,28,20622,-55
2020-12-18 14:07:50,14.02,8.93,10.90,99.90,1038815,28,20050,-57
2020-12-18 14:08:21,13.40,9.10,10.80,99.90,1039086,28,20538,-54
2020-12-18 14:08:52,12.15,8.30,10.90,99.90,1038880,28,20029,-53
2020-12-18 14:09:23,10.70,7.90,11.00,99.90,1043414,28,20020,-59
2020-12-18 14:09:54,9.95,7.65,11.00,99.90,1047398,28,20023,-57
2020-12-18 14:10:25,12.52,8.90,11.20,99.90,1047694,28,20056,-59
2020-12-18 14:10:55,10.80,8.80,11.10,99.90,1047768,28,20058,-55
2020-12-18 14:11:26,9.75,8.70,10.80,99.90,1047575,28,20086,-56
2020-12-18 14:11:57,10.90,8.95,10.40,99.90,1042978,28,20025,-56
2020-12-18 14:12:28,12.57,9.00,10.30,99.90,1043222,28,20025,-56
2020-12-18 14:12:58,12.50,8.50,10.20,99.90,1043074,28,20298,-56
2020-12-18 14:13:30,14.05,8.77,10.20,99.90,1043363,28,20018,-57
2020-12-18 14:14:01,11.60,9.00,10.30,99.90,1047357,28,20468,-56
2020-12-18 14:14:31,19.60,9.40,10.10,99.90,1047610,28,20027,-56
2020-12-18 14:15:05,16.80,9.43,9.70,99.90,1047695,28,20127,-55
2020-12-18 14:15:36,13.95,8.75,10.00,99.90,1047639,28,20043,-55
2020-12-18 14:16:10,10.80,8.38,10.10,99.90,1043195,28,20060,-56
2020-12-18 14:16:41,11.27,8.85,10.10,99.90,1043246,28,20021,-56
2020-12-18 14:17:12,10.90,8.68,9.90,99.90,1043187,28,20104,-53
2020-12-18 14:17:43,12.85,8.82,9.90,99.90,1039874,28,20495,-54
2020-12-18 14:18:14,12.40,8.50,9.80,99.90,1043144,28,20112,-55
2020-12-18 14:18:45,12.30,9.32,9.80,99.90,1042814,28,20021,-55
2020-12-18 14:19:16,10.15,8.45,10.00,99.90,1043511,28,20036,-56
2020-12-18 14:19:47,13.48,9.10,10.00,99.90,1047288,28,20024,-58
2020-12-18 14:20:20,15.13,9.05,9.60,99.90,1047278,28,20027,-58
2020-12-18 14:20:51,10.73,8.32,9.60,99.90,1043020,28,20032,-59
2020-12-18 14:21:22,10.13,8.48,9.50,99.90,1043171,28,20036,-56
2020-12-18 14:21:53,13.00,8.85,9.40,99.90,1043079,28,20218,-55
2020-12-18 14:22:27,12.23,9.02,9.30,99.90,1043259,28,20021,-55
2020-12-18 14:22:57,18.45,9.40,9.50,99.90,1047511,28,20024,-58
2020-12-18 14:23:28,10.10,8.57,9.20,99.90,1038988,28,20100,-54
2020-12-18 14:23:59,12.52,8.93,9.30,99.90,1035066,28,20469,-55
2020-12-18 14:24:30,12.48,9.18,9.20,99.90,1034942,28,20113,-55
2020-12-18 14:25:00,13.40,9.07,9.40,99.90,1035322,28,20021,-47
2020-12-18 14:25:31,12.15,9.38,9.50,99.90,1043401,28,20021,-57
2020-12-18 14:26:02,13.85,9.77,9.50,99.90,1047390,28,20079,-55
2020-12-18 14:26:32,16.13,9.85,9.20,99.90,1047508,28,20021,-56
2020-12-18 14:27:03,11.10,8.60,9.10,99.90,1047477,28,20382,-56
2020-12-18 14:27:34,11.15,9.02,9.00,99.90,1043095,28,20078,-55
2020-12-18 14:28:05,12.93,9.07,12.93,12.93,1043129,28,20017,-54
2020-12-18 14:28:36,13.90,9.10,8.80,99.90,1042652,28,20423,-56
2020-12-18 14:29:06,12.13,9.00,8.80,99.90,1043160,28,20058,-54
2020-12-18 14:29:39,9.60,8.15,8.70,99.90,1047577,28,20409,-57
2020-12-18 14:30:09,12.07,9.18,8.80,99.90,1047458,28,20013,-56
2020-12-18 14:30:40,10.35,8.73,8.60,99.90,1042885,28,20107,-53
2020-12-18 14:31:11,11.73,8.88,11.73,11.73,1043117,28,20041,-55
2020-12-18 14:31:42,10.63,8.60,9.60,99.90,1042995,28,20115,-53
2020-12-18 14:32:13,11.02,8.80,8.80,99.90,1043387,28,20275,-55
2020-12-18 14:32:43,9.48,8.30,9.30,99.90,1047396,28,20052,-56
2020-12-18 14:33:14,12.70,9.27,8.90,99.90,1047656,28,20089,-54
2020-12-18 14:33:45,9.65,8.02,8.80,99.90,1047600,28,20012,-54
2020-12-18 14:34:15,13.73,9.05,9.00,99.90,1047659,28,20137,-55
2020-12-18 14:34:46,11.48,8.70,8.80,99.90,1047451,28,20023,-54
2020-12-18 14:35:17,11.63,8.30,8.80,99.90,1042942,28,20016,-53
2020-12-18 14:35:47,10.10,8.18,9.30,99.90,1043258,28,20090,-59
2020-12-18 14:36:18,12.43,8.15,8.50,99.90,1043237,28,20029,-51
2020-12-18 14:36:49,12.52,9.30,8.60,99.90,1043273,28,20013,-53
2020-12-18 14:37:19,12.27,9.23,8.50,99.90,1043139,28,20515,-56
2020-12-18 14:37:52,16.25,9.07,8.60,99.90,1039106,28,20018,-52
2020-12-18 14:38:23,10.50,8.88,10.50,10.50,1039023,28,20021,-52
2020-12-18 14:38:54,10.73,8.77,8.70,99.90,1039309,28,20503,-58
2020-12-18 14:39:24,9.15,8.18,8.80,99.90,1043705,28,20013,-54
2020-12-18 14:39:55,12.27,8.80,8.70,99.90,1047604,28,20047,-52
2020-12-18 14:40:26,11.82,9.00,8.50,99.90,1047645,28,20103,-58
2020-12-18 14:40:56,14.15,8.48,8.50,99.90,1047511,28,20013,-53
2020-12-18 14:41:27,12.00,8.73,12.00,12.00,1047651,28,20017,-51
2020-12-18 14:41:58,12.85,8.77,8.40,99.90,1047748,28,20100,-57
2020-12-18 14:42:29,10.68,8.85,8.40,99.90,1047570,28,20017,-55
2020-12-18 14:43:00,14.38,9.02,8.30,99.90,1047462,28,20024,-59
2020-12-18 14:43:30,11.68,8.77,8.30,99.90,1047476,28,20017,-54
2020-12-18 14:44:01,11.23,9.15,8.20,99.90,1047411,28,20036,-55
2020-12-18 14:44:32,12.98,8.32,8.20,99.90,1047595,28,20039,-55
2020-12-18 14:45:03,11.38,8.88,8.50,99.90,1047489,28,20012,-53
2020-12-18 14:45:33,11.80,9.27,8.10,99.90,1043156,28,20072,-56
2020-12-18 14:46:04,11.60,8.90,8.10,99.90,1043153,28,20017,-57
2020-12-18 14:46:35,10.60,8.95,8.50,99.90,1043188,28,20017,-51
2020-12-18 14:47:06,11.52,9.07,8.40,99.90,1043126,28,20602,-58
2020-12-18 14:47:38,10.88,8.98,8.40,99.90,1047299,28,20024,-53
2020-12-18 14:48:08,10.73,8.15,8.50,99.90,1047549,28,20098,-57
2020-12-18 14:48:39,10.32,7.82,10.32,10.32,1047332,28,20090,-55
2020-12-18 14:49:10,9.40,8.32,8.50,99.90,1047516,28,20545,-60
2020-12-18 14:49:41,12.07,8.40,8.50,99.90,1047671,28,20017,-56
2020-12-18 14:50:12,12.18,8.68,12.18,12.18,1047612,28,20398,-57
2020-12-18 14:50:43,10.90,8.75,8.50,99.90,1047621,28,20035,-51
2020-12-18 14:51:14,13.82,8.18,8.50,99.90,1047545,28,20074,-56
2020-12-18 14:51:44,11.27,8.07,8.60,99.90,1047595,28,20390,-56
2020-12-18 14:52:15,11.48,8.63,8.40,99.90,1047687,28,20028,-56
2020-12-18 14:52:46,8.75,7.18,8.30,99.90,1047743,28,20021,-54
2020-12-18 14:53:16,9.98,7.05,8.50,99.90,1043118,28,20099,-55
2020-12-18 14:53:47,12.18,7.57,8.30,99.90,1043030,28,20092,-55
2020-12-18 14:54:18,10.57,7.45,8.60,99.90,1043024,28,20029,-58
2020-12-18 14:54:49,18.35,7.40,8.50,99.90,1043134,28,20036,-57
2020-12-18 14:55:19,12.38,7.35,8.70,99.90,1047937,28,20056,-53
2020-12-18 14:55:50,11.82,7.55,8.60,99.90,1048132,28,20056,-55
2020-12-18 14:56:21,10.40,8.25,8.50,99.90,1048081,28,20048,-52
2020-12-18 14:56:51,10.30,8.25,8.50,99.90,1043780,28,20025,-55
2020-12-18 14:57:22,11.95,7.57,8.40,99.90,1043826,28,20096,-57
2020-12-18 14:57:53,9.15,7.35,8.30,99.90,1043698,28,20025,-56
2020-12-18 14:58:26,12.13,8.20,8.20,99.90,1043968,28,20495,-53
2020-12-18 14:58:57,9.73,7.90,8.10,99.90,1043646,28,20028,-59
2020-12-18 14:59:28,9.93,7.72,9.93,9.93,1043798,28,20802,-58
2020-12-18 14:59:59,8.27,7.00,8.00,99.90,1043728,28,20581,-55
2020-12-18 15:00:30,9.77,7.72,9.77,9.77,1044277,28,20021,-55
2020-12-18 15:01:00,9.20,7.13,7.90,99.90,1048377,28,20028,-53
2020-12-18 15:01:31,9.25,7.32,9.25,9.25,1048479,28,20123,-52
2020-12-18 15:02:06,12.88,7.82,7.90,99.90,1048224,28,20092,-54
2020-12-18 15:02:37,8.63,6.85,7.70,99.90,1048521,28,20458,-56
2020-12-18 15:03:07,8.35,6.65,7.90,99.90,1048455,28,20025,-51
2020-12-18 15:03:42,10.88,7.13,10.88,10.88,1048279,28,20532,-57
2020-12-18 15:04:12,11.13,7.07,7.90,99.90,1043823,28,20084,-56
2020-12-18 15:04:43,11.25,7.45,7.60,99.90,1043823,28,20056,-53
2020-12-18 15:05:14,11.48,8.02,8.10,99.90,1043839,28,20043,-53
2020-12-18 15:05:44,9.45,7.32,7.80,99.90,1044470,28,20017,-54
2020-12-18 15:06:16,12.10,7.13,8.10,99.90,1043881,28,20080,-54
2020-12-18 15:06:50,10.70,7.05,7.90,99.90,1043888,28,20697,-54
2020-12-18 15:07:21,7.60,6.43,7.90,99.90,1043820,28,20021,-52
2020-12-18 15:07:52,9.65,6.88,9.65,9.65,1044730,28,20475,-55
2020-12-18 15:08:23,9.77,7.75,7.60,99.90,1048278,28,20027,-53
2020-12-18 15:08:54,6.47,5.72,6.47,6.47,1048268,28,20036,-50
2020-12-18 15:09:25,8.95,7.32,8.95,8.95,1048453,28,20755,-54
2020-12-18 15:09:56,7.28,6.20,7.30,99.90,1048278,28,20074,-51
2020-12-18 15:10:27,10.02,6.63,7.40,99.90,1048236,28,20364,-53
2020-12-18 15:10:58,8.70,7.18,7.60,99.90,1048287,28,20047,-54
2020-12-18 15:11:28,13.00,7.45,7.40,99.90,1048208,28,20024,-54
2020-12-18 15:11:59,11.88,7.47,7.50,99.90,1048354,28,20111,-52
2020-12-18 15:12:30,9.35,7.18,7.30,99.90,1043751,28,20086,-53
2020-12-18 15:13:00,8.88,7.32,7.60,99.90,1043772,28,20104,-52
2020-12-18 15:13:31,8.98,7.47,7.10,99.90,1043847,28,20029,-50
2020-12-18 15:14:02,7.85,6.75,7.20,99.90,1043753,28,20025,-52
2020-12-18 15:14:33,9.20,6.63,7.30,99.90,1048132,28,20063,-52
2020-12-18 15:15:04,6.95,6.25,7.40,99.90,1048006,28,20068,-54
2020-12-18 15:15:34,8.40,7.05,7.30,99.90,1048284,28,20533,-51
2020-12-18 15:16:05,10.38,7.57,7.20,99.90,1043812,28,20055,-53
2020-12-18 15:16:36,11.60,6.82,11.60,11.60,1039573,28,20033,-49
2020-12-18 15:17:07,8.52,6.78,8.52,8.52,1039711,28,20495,-49
2020-12-18 15:17:38,7.88,6.85,6.70,99.90,1039945,28,20033,-50
2020-12-18 15:18:09,8.52,6.47,8.52,8.52,1041438,28,20163,-50
2020-12-18 15:18:40,7.53,6.30,7.00,99.90,1043769,28,20111,-52
2020-12-18 15:19:11,12.18,6.88,12.18,12.18,1044211,28,20546,-54
2020-12-18 15:19:42,8.65,6.60,8.65,8.65,1044133,28,20029,-57
2020-12-18 15:20:13,7.65,6.30,7.20,99.90,1044122,28,20050,-53
2020-12-18 15:20:44,7.60,5.95,6.80,99.90,1039645,28,20075,-56
2020-12-18 15:21:15,7.80,5.45,7.80,7.80,1039758,28,20083,-52
2020-12-18 15:21:45,6.88,5.95,7.60,99.90,1031590,28,20046,-56
2020-12-18 15:22:16,6.25,5.65,7.10,99.90,1031759,28,20030,-56
2020-12-18 15:22:47,8.35,6.03,8.35,8.35,1035509,28,20076,-55
2020-12-18 15:23:19,9.07,6.00,9.07,9.07,1035703,28,20084,-53
2020-12-18 15:23:50,7.90,6.05,7.90,7.90,1044172,28,20092,-56
2020-12-18 15:24:21,9.00,5.40,9.00,9.00,1044115,28,20013,-56
2020-12-18 15:24:52,6.88,5.63,6.88,6.88,1044030,28,20040,-53
2020-12-18 15:25:22,7.38,4.95,7.00,99.90,1044159,28,20798,-54
2020-12-18 15:25:53,6.80,5.30,6.80,99.90,1044151,28,20033,-54
2020-12-18 15:26:24,8.05,6.18,8.05,8.05,1044156,28,20573,-56
2020-12-18 15:26:55,7.80,6.32,6.90,99.90,1039587,28,20433,-55
2020-12-18 15:27:26,11.18,7.03,11.18,11.18,1039648,28,20053,-55
2020-12-18 15:27:57,8.30,5.95,6.80,99.90,1039712,28,20020,-57
2020-12-18 15:28:28,8.07,5.53,6.90,99.90,1039551,28,20025,-57
2020-12-18 15:28:58,7.95,6.07,6.70,99.90,1043935,28,20027,-56
2020-12-18 15:29:29,7.00,5.72,6.90,99.90,1044080,28,20066,-52
2020-12-18 15:30:00,9.30,6.28,9.30,9.30,1044200,28,20015,-53
2020-12-18 15:30:31,7.85,5.30,7.85,7.85,1044201,28,20005,-54
2020-12-18 15:31:02,6.35,5.55,6.35,6.35,1044062,28,20620,-51
2020-12-18 15:31:33,7.28,6.20,7.00,99.90,1043972,28,20020,-53
2020-12-18 15:32:04,8.05,6.00,6.60,99.90,1039581,28,20025,-55
2020-12-18 15:32:34,7.70,5.60,6.60,99.90,1035566,28,20025,-56
2020-12-18 15:33:05,7.35,5.82,6.50,99.90,1035486,28,20018,-54
2020-12-18 15:33:36,8.35,6.28,6.50,99.90,1031596,28,20010,-55
2020-12-18 15:34:07,7.70,6.35,7.70,7.70,1035751,28,20040,-52
2020-12-18 15:34:38,9.65,6.22,9.65,9.65,1039688,28,20083,-54
2020-12-18 15:35:09,9.55,6.47,9.55,9.55,1039720,28,20017,-54
2020-12-18 15:35:42,7.55,6.22,7.55,7.55,1044105,28,20041,-55
2020-12-18 15:36:20,8.13,6.00,6.50,99.90,1044095,28,20525,-55
2020-12-18 15:36:50,10.85,6.68,6.50,99.90,1044013,28,20021,-54
2020-12-18 15:37:21,8.40,6.00,8.40,8.40,1044030,28,20386,-52
2020-12-18 15:37:53,9.85,6.20,9.85,9.85,1044098,28,20013,-54
2020-12-18 15:38:24,10.60,7.13,10.60,10.60,1044018,28,20009,-51
2020-12-18 15:38:55,8.25,6.68,6.50,99.90,1044155,28,20097,-54
2020-12-18 15:39:26,9.05,7.20,6.40,99.90,1043978,28,20051,-53
2020-12-18 15:39:57,10.80,7.15,10.80,10.80,1044170,28,20035,-50
2020-12-18 15:40:27,12.88,7.03,6.20,99.90,1044040,28,20041,-52
2020-12-18 15:41:01,8.38,6.43,6.40,99.90,1043745,28,20017,-51
2020-12-18 15:41:31,9.57,7.00,6.40,99.90,1039682,28,20014,-56
2020-12-18 15:42:03,10.75,7.47,6.40,99.90,1038272,28,20018,-50
2020-12-18 15:42:34,10.48,7.22,6.30,99.90,1040864,28,20055,-49
2020-12-18 15:43:05,9.38,7.47,9.38,9.38,1044585,28,20487,-53
2020-12-18 15:43:36,11.00,7.10,6.10,99.90,1048585,28,20012,-50
2020-12-18 15:44:06,10.90,7.65,6.30,99.90,1047392,28,20414,-51
2020-12-18 15:44:37,8.60,7.70,6.20,99.90,1044487,28,20021,-51
2020-12-18 15:45:08,8.93,6.78,6.40,99.90,1044175,28,20066,-51
2020-12-18 15:45:40,7.72,7.00,6.10,99.90,1044356,28,20052,-53
2020-12-18 15:46:17,9.50,7.82,6.20,99.90,1044244,28,20017,-53
2020-12-18 15:46:50,10.70,7.95,6.10,99.90,1044415,28,20021,-51
2020-12-18 15:47:21,11.15,8.57,6.00,99.90,1044599,28,20142,-52
2020-12-18 15:47:52,10.13,7.80,10.13,10.13,1044497,28,20502,-51
2020-12-18 15:48:23,11.00,8.38,11.00,11.00,1044483,28,20023,-52
2020-12-18 15:48:54,9.73,7.65,5.90,99.90,1044591,28,20025,-55
2020-12-18 15:49:24,12.93,7.57,6.30,99.90,1044620,28,20013,-53
2020-12-18 15:49:55,11.52,8.07,11.52,11.52,1044423,28,20092,-54
2020-12-18 15:50:26,9.88,8.57,5.90,99.90,1044615,28,20031,-56
2020-12-18 15:50:58,10.38,8.07,10.38,10.38,1044654,28,20071,-55
2020-12-18 15:51:29,13.93,8.65,5.90,99.90,1044605,28,20495,-54
2020-12-18 15:52:00,11.82,8.35,5.90,99.90,1044468,28,20463,-52
2020-12-18 15:52:31,10.25,8.10,10.25,10.25,1044597,28,20017,-54
2020-12-18 15:53:03,14.32,8.45,5.80,99.90,1044210,28,20033,-55
2020-12-18 15:53:36,10.32,8.07,6.00,99.90,1044263,28,20049,-56
2020-12-18 15:54:07,11.95,8.65,5.80,99.90,1044277,28,20025,-53
2020-12-18 15:54:38,12.65,9.63,5.80,99.90,1044298,28,20024,-49
2020-12-18 15:55:09,14.65,9.05,14.65,14.65,1040062,28,20484,-51
2020-12-18 15:55:40,11.63,9.07,11.63,11.63,1040201,28,20024,-52
2020-12-18 15:56:14,12.52,9.60,5.70,99.90,1040146,28,20081,-52
2020-12-18 15:56:46,11.68,9.13,5.70,99.90,1040997,28,20487,-54
2020-12-18 15:57:18,12.75,9.30,12.75,12.75,1044210,28,20029,-55
2020-12-18 15:57:48,12.80,9.73,5.60,99.90,1044195,28,20013,-55
2020-12-18 15:58:19,13.20,9.75,13.20,13.20,1044213,28,20101,-54
2020-12-18 15:58:50,12.80,10.10,5.50,99.90,1043926,28,20572,-49
2020-12-18 15:59:21,16.15,10.45,5.70,99.90,1040084,28,20033,-51
2020-12-18 15:59:52,14.15,10.57,14.15,14.15,1040139,28,20393,-50
2020-12-18 16:00:22,15.15,10.77,5.50,99.90,1040092,28,20021,-52
2020-12-18 16:00:54,13.00,10.18,13.00,13.00,1040544,28,20036,-52
2020-12-18 16:01:25,12.73,10.38,12.73,12.73,1044590,28,20032,-51
2020-12-18 16:01:56,14.23,10.35,14.23,14.23,1044503,28,20488,-52
2020-12-18 16:02:27,15.95,11.45,6.40,99.90,1044390,28,20021,-52
2020-12-18 16:02:58,12.13,9.68,12.13,12.13,1044166,28,20017,-53
2020-12-18 16:03:28,15.68,10.02,5.50,99.90,1044036,28,20080,-50
2020-12-18 16:03:59,12.82,9.88,5.30,99.90,1044147,28,20075,-52
2020-12-18 16:04:30,14.40,11.23,5.40,99.90,1044317,28,20021,-52
2020-12-18 16:05:01,15.02,11.10,5.30,99.90,1048231,28,20025,-50
2020-12-18 16:05:31,12.10,10.38,5.20,99.90,1044439,28,20100,-51
2020-12-18 16:06:02,13.65,11.50,5.30,99.90,1043615,28,20484,-53
2020-12-18 16:06:33,13.77,11.82,5.20,99.90,1044149,28,20036,-50
2020-12-18 16:07:04,15.55,11.30,5.30,99.90,1040033,28,20013,-53
2020-12-18 16:07:34,15.98,11.35,5.20,99.90,1040224,28,20041,-51
2020-12-18 16:08:05,17.15,12.18,5.00,99.90,1040031,28,20124,-53
2020-12-18 16:08:36,14.32,11.82,5.00,99.90,1035763,28,20026,-54
2020-12-18 16:09:07,14.82,11.55,4.90,99.90,1039999,28,20108,-52
2020-12-18 16:09:37,14.70,11.68,5.20,99.90,1040304,28,20075,-53
2020-12-18 16:10:08,14.68,12.13,4.80,99.90,1044081,28,20092,-56
2020-12-18 16:10:39,17.60,11.90,4.80,99.90,1044133,28,20083,-51
2020-12-18 16:11:10,15.77,11.88,15.77,15.77,1044085,28,20021,-54
2020-12-18 16:11:41,23.08,14.25,4.90,99.90,1040116,28,20387,-50
2020-12-18 16:12:12,17.17,12.05,17.17,17.17,1040349,28,20037,-54
2020-12-18 16:12:43,13.15,11.75,4.80,99.90,1044096,28,20025,-51
2020-12-18 16:13:14,15.45,12.77,15.45,15.45,1040235,28,20025,-52
2020-12-18 16:13:44,18.05,12.75,4.80,99.90,1039949,28,20079,-53
2020-12-18 16:14:15,17.52,13.25,17.52,17.52,1040042,28,20532,-51
2020-12-18 16:14:46,16.52,12.98,4.80,99.90,1040276,28,20022,-55
2020-12-18 16:15:17,15.88,12.77,4.70,99.90,1044150,28,20032,-51
2020-12-18 16:15:48,17.00,12.85,17.00,17.00,1044419,28,20021,-53
2020-12-18 16:16:19,15.73,12.52,4.60,99.90,1039954,28,20079,-51
2020-12-18 16:16:49,19.70,12.90,4.50,99.90,1040016,28,20527,-51
2020-12-18 16:17:21,14.80,13.18,14.80,14.80,1039986,28,20037,-55
2020-12-18 16:17:51,15.50,13.55,4.40,99.90,1036355,28,20429,-50
2020-12-18 16:18:22,16.40,13.35,16.40,16.40,1044182,28,20031,-52
2020-12-18 16:18:53,19.45,14.13,4.40,99.90,1043900,28,20480,-50
2020-12-18 16:19:24,17.40,12.73,4.40,99.90,1044182,28,20020,-51
2020-12-18 16:19:55,16.17,13.27,16.17,16.17,1044440,28,20045,-50
2020-12-18 16:20:26,18.67,14.43,18.67,18.67,1044411,28,20021,-51
2020-12-18 16:20:57,16.80,13.18,4.20,99.90,1044105,28,20029,-51
2020-12-18 16:21:28,16.88,13.73,16.88,16.88,1044107,28,20020,-52
2020-12-18 16:22:00,17.10,13.57,4.30,99.90,1044117,28,20071,-52
2020-12-18 16:22:31,16.20,13.32,4.20,99.90,1044199,28,20491,-52
2020-12-18 16:23:01,17.60,14.02,4.30,99.90,1044439,28,20021,-54
2020-12-18 16:23:32,18.33,14.05,4.20,99.90,1044373,28,20652,-52
2020-12-18 16:24:03,15.63,13.15,15.63,15.63,1044134,28,20400,-51
2020-12-18 16:24:34,19.30,13.50,19.30,19.30,1044140,28,20097,-54
2020-12-18 16:25:05,18.55,13.15,18.55,18.55,1044068,28,20009,-53
2020-12-18 16:25:45,17.38,13.70,17.38,17.38,1044362,28,20045,-53
2020-12-18 16:26:18,18.85,13.93,4.80,99.90,1044313,28,20013,-52
2020-12-18 16:26:49,18.00,13.88,18.00,18.00,1044041,28,20047,-51
2020-12-18 16:27:20,19.10,13.60,4.10,99.90,1039872,28,20018,-52
2020-12-18 16:27:51,18.40,13.73,4.20,99.90,1040543,28,20010,-53
2020-12-18 16:28:21,20.70,14.27,4.10,99.90,1044092,28,20013,-52