2020-12-18 00:00:13,24.35,17.83,4.70,99.90,1036322,28,20021,-75
2020-12-18 00:00:44,24.55,17.35,4.70,99.90,1035606,28,20328,-75
2020-12-18 00:01:25,25.90,18.02,4.70,99.90,1036141,28,20415,-75
2020-12-18 00:01:56,25.23,18.25,4.70,99.90,1036373,28,20093,-74
2020-12-18 00:02:26,23.65,17.83,4.70,99.90,1036490,28,20022,-75
2020-12-18 00:02:57,22.67,18.25,4.70,99.90,1036437,28,20018,-75
2020-12-18 00:03:28,24.02,17.60,4.70,99.90,1035082,28,20037,-76
2020-12-18 00:03:59,25.67,18.77,4.70,99.90,1036368,28,20156,-76
2020-12-18 00:04:29,23.58,17.88,4.70,99.90,1036274,28,20104,-75
2020-12-18 00:05:00,25.52,18.75,4.70,99.90,1036010,28,20026,-74
2020-12-18 00:05:32,25.80,18.17,4.60,99.90,1036392,28,20018,-75
2020-12-18 00:06:03,25.98,18.55,4.60,99.90,1036548,28,20073,-75
2020-12-18 00:06:36,26.55,18.90,4.60,99.90,1036296,28,20009,-75
2020-12-18 00:07:08,25.77,19.02,4.60,99.90,1031915,28,20022,-75
2020-12-18 00:07:39,25.23,17.88,4.60,99.90,1032247,28,20060,-75
2020-12-18 00:08:10,28.17,19.83,4.50,99.90,1032776,28,20395,-74
2020-12-18 00:08:41,27.83,20.20,4.60,99.90,1032741,28,20019,-75
2020-12-18 00:09:12,30.63,20.30,4.50,99.90,1036090,28,20557,-75
2020-12-18 00:09:43,29.20,19.60,4.50,99.90,1032142,28,20015,-75
2020-12-18 00:10:13,26.67,19.38,4.50,99.90,1032519,28,20031,-74
2020-12-18 00:10:44,29.55,20.70,4.50,99.90,1035508,28,20171,-74
2020-12-18 00:11:22,29.55,20.05,4.50,99.90,1036112,28,20451,-74
2020-12-18 00:11:54,25.75,19.50,4.50,99.90,1036545,28,20006,-74
2020-12-18 00:12:24,29.10,19.10,4.40,99.90,1036244,28,20026,-74
2020-12-18 00:12:55,30.15,21.02,4.40,99.90,1036251,28,20018,-74
2020-12-18 00:13:26,28.77,20.60,4.40,99.90,1035844,28,20038,-74
2020-12-18 00:13:57,32.97,21.80,4.40,99.90,1036368,28,20025,-74
2020-12-18 00:14:27,28.65,20.33,4.40,99.90,1036063,28,20018,-75
2020-12-18 00:14:58,29.20,20.20,4.40,99.90,1036242,28,20113,-75
2020-12-18 00:15:29,34.78,22.33,4.40,99.90,1035886,28,20010,-74
2020-12-18 00:15:59,29.17,20.45,4.40,99.90,1036365,28,20021,-75
2020-12-18 00:16:32,31.17,21.90,4.40,99.90,1036596,28,20105,-74
2020-12-18 00:17:05,33.30,21.92,4.40,99.90,1036543,28,20108,-74
2020-12-18 00:17:35,32.72,21.45,4.30,99.90,1035406,28,20018,-74
2020-12-18 00:18:06,28.58,20.10,4.30,99.90,1036039,28,20484,-74
2020-12-18 00:18:37,29.48,20.70,4.30,99.90,1036097,28,20014,-74
2020-12-18 00:19:07,28.45,21.20,4.40,99.90,1036138,28,20018,-74
2020-12-18 00:19:38,30.45,20.30,4.30,99.90,1036312,28,20056,-74
2020-12-18 00:20:09,28.55,20.45,4.30,99.90,1036513,28,20014,-74
2020-12-18 00:20:39,28.38,20.55,4.30,99.90,1035694,28,20014,-74
2020-12-18 00:21:10,33.17,21.20,4.30,99.90,1036493,28,20093,-75
2020-12-18 00:21:41,34.08,21.60,4.30,99.90,1036006,28,20018,-74
2020-12-18 00:22:12,29.10,19.77,4.30,99.90,1028161,28,20481,-74
2020-12-18 00:22:42,27.70,20.20,4.30,99.90,1028250,28,20488,-74
2020-12-18 00:23:13,30.23,20.73,4.30,99.90,1028140,28,20038,-74
2020-12-18 00:23:44,29.92,20.42,4.30,99.90,1032100,28,20049,-74
2020-12-18 00:24:14,29.80,20.45,4.30,99.90,1036479,28,20071,-74
2020-12-18 00:24:45,32.70,21.73,4.30,99.90,1036511,28,20021,-74
2020-12-18 00:25:16,28.45,20.60,4.30,99.90,1036473,28,20032,-74
2020-12-18 00:25:49,35.80,24.00,4.30,99.90,1036476,28,20010,-74
2020-12-18 00:26:20,39.03,23.80,4.30,99.90,1036483,28,20034,-74
2020-12-18 00:26:51,35.13,22.95,4.30,99.90,1036579,28,20408,-74
2020-12-18 00:27:22,33.45,22.80,4.30,99.90,1036509,28,20036,-74
2020-12-18 00:27:53,31.85,22.67,4.20,99.90,1036283,28,20025,-74
2020-12-18 00:28:23,33.80,21.98,4.30,99.90,1031955,28,20496,-74
2020-12-18 00:28:54,33.22,23.45,4.30,99.90,1032092,28,20448,-74
2020-12-18 00:29:25,33.58,22.50,4.30,99.90,1032163,28,20440,-75
2020-12-18 00:29:55,30.42,21.75,4.30,99.90,1032245,28,20030,-74
2020-12-18 00:30:26,33.65,23.02,4.20,99.90,1036356,28,20468,-75
2020-12-18 00:30:57,35.03,23.00,4.30,99.90,1035604,28,20084,-74
2020-12-18 00:31:27,33.58,21.95,4.30,99.90,1036337,28,20072,-74
2020-12-18 00:31:58,33.03,22.25,4.30,99.90,1036506,28,20038,-74
2020-12-18 00:32:29,32.88,22.52,4.30,99.90,1036341,28,20444,-74
2020-12-18 00:32:59,33.45,24.05,4.30,99.90,1035945,28,20033,-74
2020-12-18 00:33:30,34.42,24.35,4.30,99.90,1036152,28,20044,-74
2020-12-18 00:34:01,36.88,23.60,4.30,99.90,1036306,28,20030,-74
2020-12-18 00:34:31,35.33,23.13,4.30,99.90,1036000,28,20495,-74
2020-12-18 00:35:04,35.65,24.30,4.30,99.90,1036047,28,20121,-74
2020-12-18 00:35:35,38.50,23.30,4.30,99.90,1036112,28,20091,-74
2020-12-18 00:36:10,36.47,22.77,4.30,99.90,1032061,28,20029,-75
2020-12-18 00:36:41,31.05,22.67,4.30,99.90,1033282,28,20037,-76
2020-12-18 00:37:12,33.47,23.00,4.30,99.90,1036026,28,20026,-75
2020-12-18 00:37:42,33.30,21.73,4.20,99.90,1032880,28,20571,-75
2020-12-18 00:38:13,29.08,22.10,4.30,99.90,1031875,28,20174,-75
2020-12-18 00:38:44,33.45,22.48,4.30,99.90,1031844,28,20424,-76
2020-12-18 00:39:14,29.95,22.00,4.20,99.90,1032293,28,20033,-74
2020-12-18 00:39:45,30.67,22.63,4.20,99.90,1032277,28,20022,-75
2020-12-18 00:40:16,32.10,22.65,4.20,99.90,1036122,28,20022,-74
2020-12-18 00:40:46,31.67,22.23,4.20,99.90,1035106,28,20026,-74
2020-12-18 00:41:17,28.45,21.38,4.20,99.90,1036190,28,20029,-74
2020-12-18 00:41:54,29.02,21.55,4.30,99.90,1036459,28,20014,-74
2020-12-18 00:42:27,28.27,20.15,4.30,99.90,1036513,28,20014,-74
2020-12-18 00:42:58,26.60,19.30,4.30,99.90,1036324,28,20379,-74
2020-12-18 00:43:28,24.38,19.65,4.30,99.90,1036403,28,20014,-74
2020-12-18 00:43:59,27.20,19.33,4.30,99.90,1036122,28,20018,-75
2020-12-18 00:44:30,24.90,18.75,4.30,99.90,1032049,28,20019,-74
2020-12-18 00:45:01,23.63,18.60,4.30,99.90,1027634,28,20023,-74
2020-12-18 00:45:31,24.05,18.98,4.30,99.90,1028274,28,20022,-74
2020-12-18 00:46:06,24.33,18.20,4.30,99.90,1032248,28,20105,-74
2020-12-18 00:46:37,26.52,19.05,4.30,99.90,1036140,28,20064,-74
2020-12-18 00:47:08,24.42,18.27,4.30,99.90,1036285,28,20014,-74
2020-12-18 00:47:39,23.67,18.73,4.30,99.90,1036362,28,20045,-74
2020-12-18 00:48:10,24.15,18.92,4.40,99.90,1036331,28,20010,-74
2020-12-18 00:48:41,23.63,18.15,4.30,99.90,1036357,28,20021,-74
2020-12-18 00:49:12,24.92,18.60,4.30,99.90,1036228,28,20097,-73
2020-12-18 00:49:43,22.30,18.05,4.40,99.90,1036434,28,20014,-74
2020-12-18 00:50:13,21.55,17.38,4.30,99.90,1036385,28,20014,-74
2020-12-18 00:50:44,20.85,17.15,4.30,99.90,1035337,28,20029,-73
2020-12-18 00:51:18,22.55,17.52,4.30,99.90,1031865,28,20015,-74
2020-12-18 00:51:53,21.80,17.50,4.30,99.90,1032000,28,20021,-72
2020-12-18 00:52:27,21.85,17.10,4.30,99.90,1033332,28,20013,-75
2020-12-18 00:52:57,21.73,18.27,4.30,99.90,1035890,28,20041,-73
2020-12-18 00:53:29,22.08,17.05,4.30,99.90,1035942,28,20014,-73
2020-12-18 00:53:59,20.98,17.30,4.30,99.90,1036102,28,20472,-74
2020-12-18 00:54:30,22.05,17.52,4.30,99.90,1036049,28,20017,-74
2020-12-18 00:55:00,22.58,18.02,4.30,99.90,1039662,28,20518,-74
2020-12-18 00:55:31,20.63,16.80,4.20,99.90,1040048,28,20577,-74
2020-12-18 00:56:09,21.13,16.45,4.30,99.90,1040235,28,20544,-74
2020-12-18 00:56:44,22.55,17.48,4.30,99.90,1039141,28,20053,-74
2020-12-18 00:57:14,20.23,16.70,4.20,99.90,1036173,28,20014,-74
2020-12-18 00:57:45,20.60,16.27,4.20,99.90,1036319,28,20021,-74
2020-12-18 00:58:15,21.83,16.80,4.20,99.90,1036314,28,20044,-74
2020-12-18 00:58:47,21.08,16.60,4.20,99.90,1036446,28,20068,-74
2020-12-18 00:59:18,20.05,17.02,4.20,99.90,1036194,28,20018,-74
2020-12-18 00:59:48,20.70,16.52,4.20,99.90,1036361,28,20014,-74
2020-12-18 01:00:20,21.98,17.15,4.20,99.90,1036470,28,20021,-73
2020-12-18 01:00:50,18.85,15.30,4.20,99.90,1035511,28,20022,-73
2020-12-18 01:01:21,19.10,15.18,4.20,99.90,1036274,28,20450,-74
2020-12-18 01:01:59,21.33,15.85,4.10,99.90,1036324,28,20111,-73
2020-12-18 01:02:30,20.88,16.00,4.10,99.90,1036471,28,20010,-73
2020-12-18 01:03:00,21.33,16.15,4.10,99.90,1035832,28,20026,-73
2020-12-18 01:03:31,20.70,16.00,4.00,99.90,1035848,28,20033,-73
2020-12-18 01:04:03,22.92,16.17,4.00,99.90,1036043,28,20026,-74
2020-12-18 01:04:34,21.45,16.88,4.00,99.90,1036123,28,20014,-73
2020-12-18 01:05:04,19.92,16.30,4.00,99.90,1036167,28,20025,-74
2020-12-18 01:05:35,20.48,16.25,4.00,99.90,1036165,28,20286,-74
2020-12-18 01:06:10,19.40,16.50,4.00,99.90,1035850,28,20018,-74
2020-12-18 01:06:41,19.38,15.70,4.00,99.90,1036109,28,20383,-75
2020-12-18 01:07:11,19.58,16.60,4.00,99.90,1031878,28,20022,-75
2020-12-18 01:07:42,21.00,17.10,4.00,99.90,1032476,28,20049,-75
2020-12-18 01:08:13,21.45,17.20,4.00,99.90,1035979,28,20018,-74
2020-12-18 01:08:43,19.17,15.90,4.00,99.90,1036183,28,20088,-76
2020-12-18 01:09:14,23.73,15.98,4.00,99.90,1035949,28,20156,-75
2020-12-18 01:09:44,19.40,15.30,4.00,99.90,1031771,28,20022,-75
2020-12-18 01:10:15,18.20,15.68,4.10,99.90,1032067,28,20041,-75
2020-12-18 01:10:46,20.73,16.88,4.10,99.90,1031385,28,20019,-75
2020-12-18 01:11:16,20.20,16.42,4.10,99.90,1035718,28,20018,-75
2020-12-18 01:11:48,22.08,15.95,4.10,99.90,1035624,28,20334,-74
2020-12-18 01:12:18,20.70,16.42,4.10,99.90,1036176,28,20089,-74
2020-12-18 01:12:50,21.13,16.48,4.10,99.90,1036254,28,20026,-74
2020-12-18 01:13:20,20.42,16.75,4.10,99.90,1036177,28,20010,-74
2020-12-18 01:13:51,18.77,15.82,4.10,99.90,1036046,28,20388,-74
2020-12-18 01:14:22,20.98,17.25,4.10,99.90,1036351,28,20464,-74
2020-12-18 01:14:52,21.15,15.90,4.00,99.90,1035887,28,20014,-74
2020-12-18 01:15:23,21.58,16.42,4.00,99.90,1036027,28,20018,-75
2020-12-18 01:15:53,19.55,15.32,4.00,99.90,1031648,28,20043,-74
2020-12-18 01:16:24,21.17,16.10,4.00,99.90,1028083,28,20026,-74
2020-12-18 01:16:56,20.38,16.08,4.00,99.90,1031879,28,20026,-75
2020-12-18 01:17:26,22.58,16.13,4.00,99.90,1028347,28,20027,-74
2020-12-18 01:17:57,19.95,16.30,4.00,99.90,1032041,28,20081,-75
2020-12-18 01:18:28,18.50,15.73,4.00,99.90,1035969,28,20108,-75
2020-12-18 01:18:59,19.67,15.80,4.00,99.90,1035962,28,20093,-75
2020-12-18 01:19:29,21.83,16.85,4.00,99.90,1036326,28,20014,-75
2020-12-18 01:20:00,20.27,16.75,4.00,99.90,1036176,28,20022,-75
2020-12-18 01:20:31,20.55,15.60,4.00,99.90,1035824,28,20449,-75
2020-12-18 01:21:02,20.48,15.90,4.00,99.90,1036295,28,20030,-74
2020-12-18 01:21:33,18.98,15.52,4.00,99.90,1036344,28,20045,-75
2020-12-18 01:22:03,21.27,15.57,4.10,99.90,1036232,28,20026,-75
2020-12-18 01:22:34,17.80,15.23,4.10,99.90,1036343,28,20054,-75
2020-12-18 01:23:05,18.15,14.85,4.10,99.90,1036093,28,20052,-75
2020-12-18 01:23:35,18.60,14.65,4.10,99.90,1036321,28,20400,-76
2020-12-18 01:24:06,21.40,16.00,4.10,99.90,1036160,28,20018,-75
2020-12-18 01:24:37,17.33,14.63,4.10,99.90,1035852,28,20030,-75
2020-12-18 01:25:08,17.63,15.52,4.10,99.90,1035811,28,20364,-75
2020-12-18 01:25:39,18.40,15.02,4.10,99.90,1036024,28,20018,-75
2020-12-18 01:26:09,16.90,14.45,4.10,99.90,1032154,28,20496,-75
2020-12-18 01:26:42,17.50,14.38,4.20,99.90,1031789,28,20385,-74
2020-12-18 01:27:13,15.80,13.90,4.20,99.90,1031932,28,20121,-74
2020-12-18 01:27:43,16.88,14.20,4.20,99.90,1032350,28,20053,-75
2020-12-18 01:28:14,15.63,13.10,4.20,99.90,1035986,28,20532,-75
2020-12-18 01:28:45,16.13,14.25,4.20,99.90,1035762,28,20421,-75
2020-12-18 01:29:15,16.33,13.75,4.20,99.90,1036134,28,20014,-75
2020-12-18 01:29:46,16.92,14.38,4.20,99.90,1036013,28,20017,-75
2020-12-18 01:30:16,15.80,13.93,4.20,99.90,1032092,28,20088,-75
2020-12-18 01:30:47,16.60,13.80,4.20,99.90,1034839,28,20017,-75
2020-12-18 01:31:18,15.27,13.40,4.20,99.90,1031938,28,20019,-75
2020-12-18 01:31:48,16.35,13.40,4.20,99.90,1031931,28,20100,-74
2020-12-18 01:32:19,16.52,14.13,4.20,99.90,1035997,28,20093,-75
2020-12-18 01:32:50,15.13,13.30,4.30,99.90,1035684,28,20109,-75
2020-12-18 01:33:20,14.93,13.35,4.20,99.90,1036281,28,20006,-75
2020-12-18 01:33:52,14.48,12.98,4.20,99.90,1035941,28,20044,-74
2020-12-18 01:34:22,15.05,12.55,4.20,99.90,1035927,28,20029,-74
2020-12-18 01:34:53,15.20,12.77,4.20,99.90,1035605,28,20423,-74
2020-12-18 01:35:23,15.15,12.63,4.20,99.90,1035972,28,20049,-74
2020-12-18 01:35:54,13.57,12.18,4.20,99.90,1036263,28,20037,-73
2020-12-18 01:36:25,13.80,12.18,4.20,99.90,1040061,28,20018,-74
2020-12-18 01:36:56,13.10,11.65,4.20,99.90,1035568,28,20071,-74
2020-12-18 01:37:26,12.32,11.02,4.20,99.90,1031847,28,20030,-73
2020-12-18 01:37:57,11.75,10.45,4.10,99.90,1031743,28,20018,-74
2020-12-18 01:38:28,13.15,11.00,4.10,99.90,1032006,28,20022,-74
2020-12-18 01:38:59,11.98,10.77,4.10,99.90,1035777,28,20401,-74
2020-12-18 01:39:30,12.20,10.93,4.10,99.90,1040139,28,20017,-74
2020-12-18 01:40:00,11.57,10.48,4.00,99.90,1040128,28,20415,-74
2020-12-18 01:40:31,11.77,10.68,4.10,99.90,1039345,28,20144,-74
2020-12-18 01:41:02,10.88,9.85,4.10,99.90,1035986,28,20018,-74
2020-12-18 01:41:33,11.75,10.55,4.10,99.90,1036266,28,20108,-74
2020-12-18 01:42:04,12.98,10.70,4.10,99.90,1036279,28,20026,-74
2020-12-18 01:42:34,11.27,10.07,4.00,99.90,1036369,28,20117,-74
2020-12-18 01:43:06,11.88,10.65,4.00,99.90,1035449,28,20018,-74
2020-12-18 01:43:36,13.70,11.07,4.00,99.90,1036113,28,20096,-75
2020-12-18 01:44:07,11.43,10.32,4.00,99.90,1035855,28,20014,-74
2020-12-18 01:44:38,12.07,10.50,4.00,99.90,1036025,28,20105,-74
2020-12-18 01:45:08,12.10,10.18,4.00,99.90,1035478,28,20375,-74
2020-12-18 01:45:39,11.25,10.05,4.00,99.90,1035864,28,20025,-74
2020-12-18 01:46:12,11.40,10.30,4.00,99.90,1090468,23,20385,-75
2020-12-18 01:46:43,11.23,10.13,4.00,99.90,1029910,28,20026,-75
2020-12-18 01:47:27,11.05,9.98,4.00,99.90,1031166,28,20026,-75
2020-12-18 01:47:58,11.75,10.13,4.00,99.90,1035125,28,20068,-75
2020-12-18 01:48:29,11.43,10.32,4.00,99.90,1036135,28,20022,-75
2020-12-18 01:48:59,11.93,10.75,4.00,99.90,1032970,28,20480,-75
2020-12-18 01:49:30,11.88,10.77,4.00,99.90,1027335,28,20019,-75
2020-12-18 01:50:03,12.18,10.98,4.10,99.90,1027831,28,20384,-75
2020-12-18 01:50:34,11.95,10.75,4.10,99.90,1027471,28,20015,-75
2020-12-18 01:51:09,12.70,10.85,4.10,99.90,1032267,28,20472,-75
2020-12-18 01:51:40,11.38,10.18,4.10,99.90,1035612,28,20025,-75
2020-12-18 01:52:11,11.88,10.68,4.10,99.90,1035855,28,20021,-75
2020-12-18 01:52:44,11.77,10.45,4.10,99.90,1035790,28,20022,-76
2020-12-18 01:53:15,12.00,10.80,4.10,99.90,1035814,28,20013,-76
2020-12-18 01:53:46,12.27,11.05,4.10,99.90,1031588,28,20045,-76
2020-12-18 01:54:19,15.88,11.82,4.10,99.90,1031744,28,20015,-76
2020-12-18 01:54:57,13.68,11.55,4.10,99.90,1031770,28,20022,-73
2020-12-18 01:55:28,12.63,11.32,4.10,99.90,1033896,28,20017,-73
2020-12-18 01:56:01,12.32,11.05,4.10,99.90,1032272,28,20022,-73
2020-12-18 01:56:32,12.27,11.00,4.10,99.90,1032171,28,20019,-74
2020-12-18 01:57:03,12.27,10.98,4.10,99.90,1032014,28,20034,-75
2020-12-18 01:57:36,12.27,11.02,4.10,99.90,1031463,28,20412,-76
2020-12-18 01:58:08,11.82,10.52,4.10,99.90,1027686,28,20019,-75
2020-12-18 01:58:40,12.68,11.43,4.10,99.90,1027881,28,20034,-75
2020-12-18 01:59:11,12.23,10.95,4.20,99.90,1024505,28,20019,-76
2020-12-18 01:59:43,13.55,10.90,4.20,99.90,1023221,28,20035,-75
2020-12-18 02:00:14,13.00,11.65,4.20,99.90,1027793,28,20307,-75
2020-12-18 02:00:47,12.85,11.57,4.20,99.90,1027379,28,20555,-75
2020-12-18 02:01:18,13.88,12.07,4.20,99.90,1031879,28,20023,-76
2020-12-18 02:01:50,13.30,11.93,4.20,99.90,1031764,28,20018,-75
2020-12-18 02:02:21,12.40,11.10,4.20,99.90,1032026,28,20141,-75
2020-12-18 02:02:53,12.65,11.35,4.30,99.90,1031863,28,20026,-76
2020-12-18 02:03:23,12.20,10.98,4.20,99.90,1031895,28,20105,-75
2020-12-18 02:03:55,13.90,11.35,4.20,99.90,1031810,28,20377,-76
2020-12-18 02:04:26,12.77,11.48,4.20,99.90,1031657,28,20471,-75
2020-12-18 02:04:57,13.27,11.93,4.20,99.90,1031827,28,20505,-75
2020-12-18 02:05:27,12.68,11.18,4.30,99.90,1030697,28,20034,-76
2020-12-18 02:06:02,12.57,11.32,4.20,99.90,1031848,28,20026,-75
2020-12-18 02:06:37,13.32,11.63,4.20,99.90,1035913,28,20026,-75
2020-12-18 02:07:11,12.57,11.18,4.30,99.90,1035662,28,20022,-74
2020-12-18 02:07:50,13.00,11.70,4.30,99.90,1031774,28,20030,-74
2020-12-18 02:08:25,12.63,11.10,4.30,99.90,1031708,28,20080,-73
2020-12-18 02:08:56,13.07,10.88,4.30,99.90,1033504,28,20105,-75
2020-12-18 02:09:26,12.95,11.55,4.30,99.90,1035270,28,20117,-74
2020-12-18 02:09:57,12.60,11.30,4.30,99.90,1035742,28,20026,-74
2020-12-18 02:10:28,12.23,10.98,4.30,99.90,1031494,28,20081,-74
2020-12-18 02:11:00,12.32,11.02,4.30,99.90,1031343,28,20050,-73
2020-12-18 02:11:31,12.75,11.45,4.40,99.90,1036116,28,20029,-74
2020-12-18 02:12:02,12.27,11.05,4.40,99.90,1039859,28,20029,-74
2020-12-18 02:12:34,11.52,10.32,4.40,99.90,1039744,28,20549,-74
2020-12-18 02:13:04,12.55,10.80,4.40,99.90,1035646,28,20084,-75
2020-12-18 02:13:35,13.98,11.57,4.40,99.90,1035738,28,20113,-75
2020-12-18 02:14:12,14.32,11.88,4.40,99.90,1036032,28,20435,-74
2020-12-18 02:14:43,13.52,11.02,4.40,99.90,1036739,28,20026,-75
2020-12-18 02:15:15,13.52,11.02,4.40,99.90,1035638,28,20026,-74
2020-12-18 02:15:48,12.20,11.00,4.40,99.90,1031629,28,20488,-74
2020-12-18 02:16:20,11.25,10.15,4.50,99.90,1023765,28,20129,-73
2020-12-18 02:16:52,12.48,10.98,4.50,99.90,1024368,28,20031,-74
2020-12-18 02:17:23,12.55,11.25,4.50,99.90,1028427,28,20062,-74
2020-12-18 02:17:54,13.85,10.75,4.50,99.90,1032736,28,20028,-73
2020-12-18 02:18:25,12.07,10.77,4.50,99.90,1039496,28,20115,-74
2020-12-18 02:18:56,11.23,9.98,4.40,99.90,1039312,28,20029,-74
2020-12-18 02:19:29,13.13,11.52,4.40,99.90,1039753,28,20022,-74
2020-12-18 02:20:01,13.18,10.85,4.40,99.90,1039879,28,20029,-74
2020-12-18 02:20:32,12.45,11.13,4.40,99.90,1034526,28,20084,-75
2020-12-18 02:21:03,12.27,11.07,4.40,99.90,1035756,28,20034,-75
2020-12-18 02:21:37,12.57,11.27,4.40,99.90,1035732,28,20105,-74
2020-12-18 02:22:12,12.77,10.95,4.40,99.90,1036417,28,20068,-74
2020-12-18 02:22:43,11.93,10.15,4.40,99.90,1039703,28,20017,-74
2020-12-18 02:23:14,13.13,11.52,4.40,99.90,1040095,28,20100,-74
2020-12-18 02:23:48,13.23,11.38,4.40,99.90,1039655,28,20022,-75
2020-12-18 02:24:40,13.63,11.13,4.40,99.90,1035671,28,20089,-74
2020-12-18 02:25:12,16.02,10.98,4.50,99.90,1027186,28,20460,-74
2020-12-18 02:25:43,15.63,11.40,4.40,99.90,1031194,28,20109,-75
2020-12-18 02:26:15,12.05,10.75,4.40,99.90,1034382,28,20034,-74
2020-12-18 02:26:46,11.90,10.68,4.40,99.90,1036480,28,20030,-74
2020-12-18 02:27:18,12.52,11.23,4.40,99.90,1043859,28,20021,-75
2020-12-18 02:27:48,12.63,11.13,4.40,99.90,1039566,28,20021,-74
2020-12-18 02:28:19,13.15,11.35,4.30,99.90,1035745,28,20014,-75
2020-12-18 02:28:50,12.25,10.90,4.30,99.90,1035460,28,20096,-74
2020-12-18 02:29:21,12.70,11.10,4.30,99.90,1036107,28,20085,-75
2020-12-18 02:29:51,12.10,10.88,4.30,99.90,1031806,28,20030,-75
2020-12-18 02:30:22,11.77,10.57,4.30,99.90,1035719,28,20026,-74
2020-12-18 02:30:52,12.85,11.07,4.30,99.90,1034787,28,20034,-74
2020-12-18 02:31:23,12.38,11.07,4.30,99.90,1035894,28,20017,-74
2020-12-18 02:31:54,12.30,11.00,4.30,99.90,1040069,28,20041,-74
2020-12-18 02:32:24,11.98,10.68,4.30,99.90,1039554,28,20025,-74
2020-12-18 02:32:55,11.93,10.73,4.30,99.90,1039496,28,20093,-74
2020-12-18 02:33:26,13.13,11.02,4.30,99.90,1039603,28,20025,-74
2020-12-18 02:33:57,12.43,11.07,4.30,99.90,1039876,28,20075,-74
2020-12-18 02:34:28,12.02,10.75,4.30,99.90,1035635,28,20577,-75
2020-12-18 02:34:59,13.35,11.50,4.30,99.90,1027576,28,20019,-75
2020-12-18 02:35:29,12.45,11.10,4.30,99.90,1031457,28,20156,-75
2020-12-18 02:36:00,13.82,10.77,4.30,99.90,1031914,28,20499,-75
2020-12-18 02:36:31,12.60,11.30,4.30,99.90,1036190,28,20395,-75
2020-12-18 02:37:02,13.00,11.70,4.40,99.90,1043701,28,20021,-74
2020-12-18 02:37:33,12.43,11.13,4.40,99.90,1043381,28,20108,-74
2020-12-18 02:38:04,12.68,11.13,4.40,99.90,1039766,28,20025,-74
2020-12-18 02:38:36,13.25,11.82,4.40,99.90,1039864,28,20507,-75
2020-12-18 02:39:07,13.23,11.70,4.40,99.90,1039752,28,20025,-74
2020-12-18 02:39:37,13.57,10.90,4.40,99.90,1039558,28,20026,-75
2020-12-18 02:40:08,12.95,11.55,4.40,99.90,1039713,28,20029,-74
2020-12-18 02:40:39,12.32,11.13,4.40,99.90,1034872,28,20029,-74
2020-12-18 02:41:09,13.13,10.85,4.40,99.90,1035586,28,20030,-74
2020-12-18 02:41:40,15.13,12.05,4.40,99.90,1035566,28,20022,-74
2020-12-18 02:42:11,14.45,11.90,4.40,99.90,1035706,28,20030,-74
2020-12-18 02:42:41,12.85,11.48,4.40,99.90,1035775,28,20511,-74
2020-12-18 02:43:12,13.32,11.30,4.40,99.90,1035508,28,20026,-74
2020-12-18 02:43:42,12.70,11.32,4.40,99.90,1031318,28,20030,-74
2020-12-18 02:44:13,13.75,12.00,4.40,99.90,1035687,28,20022,-74
2020-12-18 02:44:44,15.30,11.55,4.40,99.90,1035340,28,20038,-74
2020-12-18 02:45:14,11.98,10.73,4.50,99.90,1035737,28,20045,-74
2020-12-18 02:45:45,11.95,10.68,4.50,99.90,1039402,28,20029,-75
2020-12-18 02:46:18,12.93,11.52,4.50,99.90,1035554,28,20042,-74
2020-12-18 02:46:49,12.88,11.50,4.50,99.90,1039567,28,20067,-74
2020-12-18 02:47:20,12.70,11.40,4.50,99.90,1039616,28,20017,-74
2020-12-18 02:47:51,11.90,10.70,4.50,99.90,1035443,28,20014,-74
2020-12-18 02:48:21,13.00,11.20,4.50,99.90,1035692,28,20018,-74
2020-12-18 02:48:52,13.00,11.63,4.50,99.90,1031571,28,20531,-75
2020-12-18 02:49:23,11.43,10.23,4.50,99.90,1031389,28,20089,-75
2020-12-18 02:49:53,12.27,10.98,4.50,99.90,1035541,28,20363,-74
2020-12-18 02:50:24,14.05,11.18,4.50,99.90,1039924,28,20483,-75
2020-12-18 02:50:55,13.40,11.63,4.40,99.90,1043120,28,20028,-75
2020-12-18 02:51:26,12.60,11.18,4.40,99.90,1043862,28,20475,-74
2020-12-18 02:51:57,13.02,11.63,4.40,99.90,1043567,28,20012,-74
2020-12-18 02:52:27,13.52,11.82,4.50,99.90,1035608,28,20495,-75
2020-12-18 02:53:06,13.15,10.95,4.50,99.90,1035622,28,20010,-74
2020-12-18 02:53:36,13.40,11.93,4.50,99.90,1035720,28,20097,-74
2020-12-18 02:54:07,12.23,10.93,4.50,99.90,1036547,28,20014,-74
2020-12-18 02:54:38,13.07,11.50,4.50,99.90,1039769,28,20048,-75
2020-12-18 02:55:08,13.40,11.20,4.50,99.90,1039539,28,20009,-75
2020-12-18 02:55:40,12.40,10.55,4.50,99.90,1035573,28,20022,-74
2020-12-18 02:56:11,13.02,11.63,4.50,99.90,1031237,28,20015,-74
2020-12-18 02:56:42,13.73,11.65,4.50,99.90,1031942,28,20086,-74
2020-12-18 02:57:12,16.23,12.15,4.50,99.90,1035994,28,20538,-74
2020-12-18 02:57:43,12.93,11.15,4.50,99.90,1039699,28,20371,-74
2020-12-18 02:58:14,12.27,11.07,4.50,99.90,1039422,28,20531,-75
2020-12-18 02:58:45,14.02,12.18,4.50,99.90,1039724,28,20017,-75
2020-12-18 02:59:15,12.70,11.40,4.50,99.90,1035677,28,20496,-74
2020-12-18 02:59:46,12.98,11.63,4.50,99.90,1035773,28,20006,-74
2020-12-18 03:00:18,14.85,10.90,4.50,99.90,1034807,28,20028,-74
2020-12-18 03:00:48,12.25,10.77,4.50,99.90,1031135,28,20006,-75
2020-12-18 03:01:21,13.50,11.65,4.50,99.90,1035748,28,20022,-75
2020-12-18 03:01:52,13.23,11.82,4.50,99.90,1031924,28,20081,-74
2020-12-18 03:02:22,13.35,11.70,4.60,99.90,1035820,28,20546,-74
2020-12-18 03:02:53,14.20,12.70,4.50,99.90,1039710,28,20010,-75
2020-12-18 03:05:37,13.43,11.40,4.50,99.90,1039881,28,20079,-74
2020-12-18 03:06:07,12.65,11.35,4.50,99.90,1039905,28,20043,-74
2020-12-18 03:06:38,13.90,12.40,4.50,99.90,1039678,28,20079,-74
2020-12-18 03:07:09,12.55,11.23,4.50,99.90,1039897,28,20108,-74
2020-12-18 03:07:39,13.45,12.13,4.50,99.90,1039612,28,20043,-74
2020-12-18 03:08:10,12.98,11.43,4.50,99.90,1039932,28,20013,-74
2020-12-18 03:08:41,14.52,11.57,4.50,99.90,1039709,28,20476,-74
2020-12-18 03:09:12,12.60,11.30,4.60,99.90,1040014,28,20049,-74
2020-12-18 03:09:42,13.70,11.98,4.60,99.90,1039842,28,20018,-74
2020-12-18 03:10:13,13.23,11.82,4.60,99.90,1039904,28,20467,-74
2020-12-18 03:10:44,12.65,11.18,4.60,99.90,1039023,28,20025,-74
2020-12-18 03:11:15,15.23,11.88,4.60,99.90,1040033,28,20033,-74
2020-12-18 03:11:46,15.63,12.05,4.60,99.90,1039659,28,20048,-74
2020-12-18 03:12:16,12.98,11.55,4.60,99.90,1039697,28,20044,-74
2020-12-18 03:12:47,13.65,11.73,4.60,99.90,1039411,28,20024,-74
2020-12-18 03:13:17,12.32,11.13,4.60,99.90,1039747,28,20013,-74
2020-12-18 03:13:49,13.13,11.73,4.60,99.90,1035301,28,20030,-74
2020-12-18 03:14:20,15.13,12.50,4.60,99.90,1035453,28,20022,-74
2020-12-18 03:14:50,13.85,12.35,4.60,99.90,1035288,28,20026,-74
2020-12-18 03:15:21,13.13,11.45,4.50,99.90,1035641,28,20395,-74
2020-12-18 03:15:52,14.02,12.55,4.50,99.90,1035572,28,20068,-74
2020-12-18 03:16:23,13.75,12.35,4.50,99.90,1035796,28,20057,-74
2020-12-18 03:16:54,13.57,11.98,4.50,99.90,1039315,28,20021,-74
2020-12-18 03:17:24,13.80,12.27,4.50,99.90,1035473,28,20018,-74
2020-12-18 03:17:55,13.57,12.18,4.50,99.90,1031381,28,20022,-74
2020-12-18 03:18:26,15.50,12.60,4.50,99.90,1031619,28,20073,-74
2020-12-18 03:18:56,14.15,12.25,4.50,99.90,1035453,28,20036,-74
2020-12-18 03:19:27,12.70,11.40,4.50,99.90,1035728,28,20447,-74
2020-12-18 03:19:57,13.25,11.48,4.50,99.90,1039686,28,20525,-73
2020-12-18 03:20:28,13.43,12.05,4.60,99.90,1039473,28,20515,-74
2020-12-18 03:20:59,13.25,11.73,4.60,99.90,1034727,28,20384,-74
2020-12-18 03:21:29,12.80,11.50,4.60,99.90,1039646,28,20092,-74
2020-12-18 03:22:00,13.00,11.60,4.60,99.90,1039703,28,20482,-74
2020-12-18 03:22:36,13.13,11.50,4.60,99.90,1035646,28,20436,-74
2020-12-18 03:23:07,12.63,11.32,4.60,99.90,1039318,28,20022,-74
2020-12-18 03:23:38,13.00,11.60,4.70,99.90,1035627,28,20017,-74
2020-12-18 03:24:08,12.70,11.35,4.60,99.90,1036473,28,20018,-74
2020-12-18 03:24:39,13.55,12.15,4.60,99.90,1039673,28,20021,-74
2020-12-18 03:25:09,16.20,11.82,4.70,99.90,1035425,28,20034,-74
2020-12-18 03:25:40,12.80,11.50,4.60,99.90,1035559,28,20024,-74
2020-12-18 03:26:11,13.80,11.68,4.60,99.90,1035474,28,20101,-74
2020-12-18 03:26:42,13.43,12.02,4.60,99.90,1031666,28,20019,-74
2020-12-18 03:27:12,13.40,12.00,4.60,99.90,1035143,28,20022,-74
2020-12-18 03:27:43,14.02,12.43,4.60,99.90,1035287,28,20121,-74
2020-12-18 03:28:14,14.30,11.20,4.60,99.90,1035724,28,20026,-74
2020-12-18 03:28:45,12.90,11.57,4.60,99.90,1035195,28,20037,-74
2020-12-18 03:29:15,14.63,11.90,4.60,99.90,1035407,28,20102,-74
2020-12-18 03:29:46,13.85,12.45,4.60,99.90,1035579,28,20026,-74
2020-12-18 03:30:17,13.75,11.90,4.50,99.90,1031588,28,20422,-74
2020-12-18 03:30:48,13.98,12.52,4.50,99.90,1034901,28,20026,-74
2020-12-18 03:31:19,14.38,12.23,4.50,99.90,1035482,28,20392,-74
2020-12-18 03:31:49,14.02,12.25,4.50,99.90,1035643,28,20021,-74
2020-12-18 03:32:20,14.35,12.40,4.50,99.90,1035422,28,20116,-75
2020-12-18 03:32:51,13.10,11.73,4.50,99.90,1035704,28,20022,-75
2020-12-18 03:33:21,14.18,12.18,4.50,99.90,1035215,28,20058,-74
2020-12-18 03:33:52,13.63,12.23,4.50,99.90,1035587,28,20049,-74
2020-12-18 03:34:24,13.52,11.95,4.50,99.90,1035264,28,20185,-74
2020-12-18 03:34:54,13.27,11.88,4.50,99.90,1035639,28,20468,-74
2020-12-18 03:35:25,13.75,12.23,4.50,99.90,1035346,28,20022,-74
2020-12-18 03:35:56,13.48,11.48,4.50,99.90,1035730,28,20391,-74
2020-12-18 03:36:26,13.85,12.10,4.50,99.90,1035552,28,20092,-74
2020-12-18 03:36:57,13.10,11.35,4.60,99.90,1035451,28,20030,-75
2020-12-18 03:37:28,14.93,11.45,4.60,99.90,1035326,28,20026,-74
2020-12-18 03:37:58,12.73,11.43,4.60,99.90,1035605,28,20072,-74
2020-12-18 03:38:29,13.95,11.63,4.60,99.90,1035675,28,20026,-74
2020-12-18 03:39:00,12.80,11.50,4.50,99.90,1039596,28,20025,-74
2020-12-18 03:39:30,13.05,11.75,4.50,99.90,1035502,28,20030,-74
2020-12-18 03:40:01,12.93,11.30,4.50,99.90,1031486,28,20031,-74
2020-12-18 03:40:32,13.13,11.68,4.50,99.90,1034627,28,20491,-74
2020-12-18 03:41:06,11.88,10.65,4.50,99.90,1035699,28,20025,-74
2020-12-18 03:41:37,12.35,11.13,4.50,99.90,1039568,28,20377,-74
2020-12-18 03:42:08,11.50,10.30,4.50,99.90,1039740,28,20029,-74
2020-12-18 03:42:38,14.85,11.48,4.60,99.90,1039969,28,20102,-74
2020-12-18 03:43:09,13.93,11.45,4.60,99.90,1039744,28,20112,-74
2020-12-18 03:43:40,11.93,10.63,4.60,99.90,1039849,28,20105,-74
2020-12-18 03:44:10,12.00,10.70,4.60,99.90,1039279,28,20030,-74
2020-12-18 03:44:41,11.73,10.48,4.60,99.90,1039745,28,20059,-74
2020-12-18 03:45:12,11.73,10.52,4.60,99.90,1035400,28,20078,-75
2020-12-18 03:45:43,12.75,11.13,4.60,99.90,1035588,28,20100,-74
2020-12-18 03:46:15,11.80,10.60,4.60,99.90,1039142,28,20039,-75
2020-12-18 03:46:46,12.98,11.30,4.50,99.90,1035773,28,20129,-74
2020-12-18 03:47:16,13.73,11.07,4.50,99.90,1039549,28,20446,-74
2020-12-18 03:47:47,12.20,10.82,4.50,99.90,1039497,28,20009,-74
2020-12-18 03:48:18,12.43,11.10,4.40,99.90,1035415,28,20105,-75
2020-12-18 03:48:48,13.20,11.90,4.40,99.90,1039579,28,20526,-75
2020-12-18 03:49:19,14.10,11.27,4.30,99.90,1034823,28,20026,-74
2020-12-18 03:49:50,12.48,11.18,4.40,99.90,1035586,28,20097,-75
2020-12-18 03:50:20,12.43,11.13,4.40,99.90,1035210,28,20022,-75
2020-12-18 03:50:52,12.95,11.43,4.40,99.90,1034807,28,20014,-74
2020-12-18 03:51:23,11.90,10.65,4.30,99.90,1039670,28,20013,-75
2020-12-18 03:51:53,12.93,11.60,4.30,99.90,1039899,28,20096,-74
2020-12-18 03:52:24,14.25,11.98,4.30,99.90,1043273,28,20077,-74
2020-12-18 03:52:54,13.40,11.60,4.30,99.90,1039808,28,20017,-74
2020-12-18 03:53:25,13.18,11.88,4.30,99.90,1039838,28,20014,-74
2020-12-18 03:53:56,13.45,12.05,4.30,99.90,1039841,28,20063,-75
2020-12-18 03:54:26,14.43,12.25,4.30,99.90,1039325,28,20585,-75
2020-12-18 03:54:57,12.32,11.02,4.30,99.90,1039535,28,20025,-75
2020-12-18 03:55:28,12.68,11.38,4.30,99.90,1039542,28,20022,-75
2020-12-18 03:55:58,11.80,10.63,4.30,99.90,1039587,28,20060,-74
2020-12-18 03:56:29,12.88,11.43,4.30,99.90,1039362,28,20052,-74
2020-12-18 03:57:00,11.93,10.70,4.30,99.90,1039455,28,20021,-75
2020-12-18 03:57:30,13.02,11.63,4.30,99.90,1039484,28,20013,-75
2020-12-18 03:58:01,13.15,11.05,4.40,99.90,1039702,28,20022,-74
2020-12-18 03:58:32,12.07,10.77,4.40,99.90,1043383,28,20096,-75
2020-12-18 03:59:02,11.93,10.73,4.40,99.90,1039471,28,20018,-75
2020-12-18 03:59:33,12.15,10.55,4.40,99.90,1039594,28,20014,-75
2020-12-18 04:00:08,12.98,11.13,4.40,99.90,1039510,28,20020,-74
2020-12-18 04:00:39,13.20,10.85,4.40,99.90,1035286,28,20049,-74
2020-12-18 04:01:10,11.82,10.65,4.40,99.90,1039519,28,20022,-74
2020-12-18 04:01:40,13.13,10.85,4.40,99.90,1039514,28,20040,-75
2020-12-18 04:02:11,12.23,10.73,4.40,99.90,1035587,28,20156,-75
2020-12-18 04:02:42,14.80,11.40,4.40,99.90,1039367,28,20104,-74
2020-12-18 04:03:13,13.35,11.35,4.40,99.90,1039478,28,20014,-75
2020-12-18 04:03:43,12.20,11.00,4.40,99.90,1031471,28,20488,-74
2020-12-18 04:04:14,11.70,10.57,4.40,99.90,1035419,28,20507,-74
2020-12-18 04:04:45,11.75,10.55,4.40,99.90,1027107,28,20110,-74
2020-12-18 04:05:15,12.20,10.90,4.40,99.90,1027573,28,20098,-75
2020-12-18 04:05:46,12.57,11.30,4.40,99.90,1035364,28,20014,-75
2020-12-18 04:06:17,12.38,10.95,4.40,99.90,1035558,28,20025,-75
2020-12-18 04:06:49,12.50,11.20,4.40,99.90,1038761,28,20052,-75
2020-12-18 04:07:19,12.80,11.50,4.40,99.90,1035644,28,20013,-75
2020-12-18 04:07:50,13.15,11.60,4.40,99.90,1035075,28,20469,-74
2020-12-18 04:08:22,13.27,11.82,4.40,99.90,1028801,28,20422,-74
2020-12-18 04:08:52,14.93,11.98,4.40,99.90,1031113,28,20026,-75
2020-12-18 04:09:23,13.25,10.93,4.40,99.90,1035567,28,20105,-75
2020-12-18 04:09:54,13.80,11.77,4.40,99.90,1031644,28,20121,-75
2020-12-18 04:10:24,12.30,11.10,4.40,99.90,1035685,28,20022,-75
2020-12-18 04:10:55,12.10,10.90,4.40,99.90,1038605,28,20028,-74
2020-12-18 04:11:27,13.02,10.75,4.40,99.90,1035679,28,20026,-74
2020-12-18 04:11:58,12.45,11.15,4.40,99.90,1039622,28,20043,-74
2020-12-18 04:12:29,12.60,11.18,4.40,99.90,1035352,28,20380,-75
2020-12-18 04:13:00,13.38,11.52,4.40,99.90,1035450,28,20021,-74
2020-12-18 04:13:31,12.82,11.13,4.40,99.90,1039528,28,20360,-74
2020-12-18 04:14:01,12.48,11.20,4.40,99.90,1035407,28,20049,-75
2020-12-18 04:14:33,13.02,11.40,4.40,99.90,1035394,28,20109,-74
2020-12-18 04:15:04,12.60,11.10,4.40,99.90,1031038,28,20019,-74
2020-12-18 04:15:35,15.38,11.98,4.40,99.90,1031696,28,20555,-75
2020-12-18 04:16:05,12.88,11.45,4.40,99.90,1031225,28,20035,-74
2020-12-18 04:16:36,13.63,12.23,4.40,99.90,1031578,28,20037,-75
2020-12-18 04:17:07,12.65,11.30,4.30,99.90,1035197,28,20116,-74
2020-12-18 04:17:37,13.77,12.32,4.30,99.90,1035385,28,20408,-74
2020-12-18 04:18:09,13.27,11.93,4.30,99.90,1035675,28,20113,-74
2020-12-18 04:18:40,13.05,11.65,4.30,99.90,1035085,28,20343,-74
2020-12-18 04:19:10,12.93,11.63,4.30,99.90,1035213,28,20029,-74
2020-12-18 04:19:41,13.25,11.77,4.30,99.90,1031638,28,20030,-74
2020-12-18 04:20:12,12.75,11.45,4.30,99.90,1035472,28,20033,-74
2020-12-18 04:20:43,12.07,10.85,4.30,99.90,1034045,28,20483,-75
2020-12-18 04:21:13,16.00,12.30,4.30,99.90,1035334,28,20026,-74
2020-12-18 04:21:44,12.77,11.27,4.30,99.90,1035449,28,20014,-74
2020-12-18 04:22:14,15.45,11.60,4.30,99.90,1035604,28,20025,-75
2020-12-18 04:22:45,14.20,12.00,4.30,99.90,1039576,28,20030,-75
2020-12-18 04:23:16,13.85,12.23,4.30,99.90,1035461,28,20105,-74
2020-12-18 04:23:46,12.20,10.90,4.30,99.90,1035439,28,20042,-74
2020-12-18 04:24:17,14.25,11.50,4.30,99.90,1034871,28,20049,-74
2020-12-18 04:24:48,12.55,11.07,4.30,99.90,1027433,28,20041,-75
2020-12-18 04:25:18,12.52,11.15,4.30,99.90,1031312,28,20022,-75
2020-12-18 04:25:50,13.10,11.15,4.30,99.90,1031196,28,20400,-74
2020-12-18 04:26:21,11.63,10.45,4.30,99.90,1035537,28,20018,-74
2020-12-18 04:26:52,14.05,11.77,4.30,99.90,1039364,28,20009,-74
2020-12-18 04:27:22,13.20,11.27,4.30,99.90,1039449,28,20010,-74
2020-12-18 04:27:53,13.05,11.70,4.30,99.90,1039250,28,20403,-74
2020-12-18 04:28:24,12.32,10.45,4.30,99.90,1031505,28,20018,-75
2020-12-18 04:28:55,12.15,10.73,4.30,99.90,1035384,28,20017,-74
2020-12-18 04:29:25,12.57,11.27,4.30,99.90,1035385,28,20026,-75
2020-12-18 04:29:56,12.38,11.07,4.30,99.90,1035329,28,20018,-74
2020-12-18 04:30:26,13.00,11.52,4.30,99.90,1034973,28,20080,-74
2020-12-18 04:30:59,14.82,11.38,4.30,99.90,1030952,28,20109,-75
2020-12-18 04:31:29,12.93,11.60,4.30,99.90,1035467,28,20109,-74
2020-12-18 04:32:00,12.73,11.43,4.30,99.90,1035480,28,20542,-74
2020-12-18 04:32:31,12.95,11.68,4.30,99.90,1035679,28,20033,-74
2020-12-18 04:33:01,12.30,11.00,4.30,99.90,1039290,28,20072,-75
2020-12-18 04:33:32,12.25,10.95,4.30,99.90,1035324,28,20021,-75
2020-12-18 04:34:02,12.32,10.93,4.30,99.90,1035237,28,20105,-74
2020-12-18 04:34:33,11.70,10.55,4.30,99.90,1035423,28,20015,-74
2020-12-18 04:35:04,13.45,10.73,4.30,99.90,1035418,28,20021,-74
2020-12-18 04:35:34,12.43,10.65,4.30,99.90,1039455,28,20018,-75
2020-12-18 04:36:05,12.75,10.27,4.30,99.90,1040085,28,20084,-74
2020-12-18 04:36:36,10.93,9.82,4.30,99.90,1040683,28,20451,-74
2020-12-18 04:37:07,13.02,10.40,4.30,99.90,1039478,28,20198,-74
2020-12-18 04:37:37,14.00,10.77,4.30,99.90,1039363,28,20523,-74
2020-12-18 04:38:13,13.20,10.82,4.30,99.90,1035142,28,20436,-75
2020-12-18 04:38:43,12.65,10.85,4.30,99.90,1036408,28,20529,-74
2020-12-18 04:39:14,13.48,11.10,4.30,99.90,1039452,28,20026,-74
2020-12-18 04:39:45,11.98,10.35,4.30,99.90,1039495,28,20545,-74
2020-12-18 04:40:15,12.43,10.52,4.30,99.90,1039246,28,20440,-74
2020-12-18 04:40:46,12.70,11.40,4.30,99.90,1039284,28,20083,-74
2020-12-18 04:41:18,14.88,11.07,4.30,99.90,1039790,28,20049,-74
2020-12-18 04:41:49,13.27,10.95,4.30,99.90,1039483,28,20013,-75
2020-12-18 04:42:19,12.20,10.70,4.30,99.90,1039182,28,20056,-74
2020-12-18 04:42:50,11.25,10.15,4.30,99.90,1035290,28,20026,-74
2020-12-18 04:43:21,10.65,9.55,4.30,99.90,1035399,28,20020,-74
2020-12-18 04:43:52,13.07,10.43,4.30,99.90,1039340,28,20021,-74
2020-12-18 04:44:24,11.45,10.25,4.30,99.90,1039080,28,20655,-74
2020-12-18 04:44:55,11.93,9.90,4.30,99.90,1039417,28,20072,-75
2020-12-18 04:45:26,11.23,10.05,4.30,99.90,1039070,28,20502,-75
2020-12-18 04:45:58,10.55,9.48,4.30,99.90,1039401,28,20021,-75
2020-12-18 04:46:30,11.25,9.98,4.30,99.90,1039151,28,20036,-74
2020-12-18 04:47:02,13.68,9.60,4.20,99.90,1040097,28,20026,-74
2020-12-18 04:47:40,10.88,9.65,4.20,99.90,1040368,28,20022,-75
2020-12-18 04:48:12,10.95,9.68,4.20,99.90,1040235,28,20148,-74
2020-12-18 04:48:46,9.75,8.75,4.20,99.90,1040000,28,20022,-74
2020-12-18 04:49:21,10.65,9.45,4.20,99.90,1035736,28,20484,-74
2020-12-18 04:49:52,11.55,9.50,4.20,99.90,1029301,28,20026,-74
2020-12-18 04:50:24,10.80,9.57,4.20,99.90,1031895,28,20029,-75
2020-12-18 04:50:57,9.90,8.90,4.20,99.90,1031945,28,20026,-74
2020-12-18 04:51:28,11.27,9.73,4.20,99.90,1036796,28,20069,-74
2020-12-18 04:52:07,11.18,9.77,4.10,99.90,1036138,28,20045,-75
2020-12-18 04:52:38,11.57,9.48,4.10,99.90,1033429,28,20029,-74
2020-12-18 04:53:11,11.13,9.13,4.10,99.90,1035914,28,20571,-75
2020-12-18 04:53:42,9.88,8.88,4.10,99.90,1033583,28,20021,-74
2020-12-18 04:54:12,11.05,9.63,4.10,99.90,1036558,28,20384,-74
2020-12-18 04:54:44,9.90,9.00,4.10,99.90,1035032,28,20476,-75
2020-12-18 04:55:18,11.98,10.57,4.10,99.90,1032266,28,20050,-74
2020-12-18 04:55:52,10.95,9.13,4.10,99.90,1036099,28,20045,-74
2020-12-18 04:56:25,11.27,10.07,4.10,99.90,1037271,28,20018,-74
2020-12-18 04:56:56,11.98,8.98,4.10,99.90,1032657,28,20026,-74
2020-12-18 04:57:30,10.43,9.45,4.10,99.90,1035945,28,20022,-74
2020-12-18 04:58:02,9.65,8.73,4.10,99.90,1036018,28,20030,-74
2020-12-18 04:58:33,10.05,9.05,4.10,99.90,1033201,28,20064,-74
2020-12-18 04:59:05,10.68,9.35,4.10,99.90,1035854,28,20104,-75
2020-12-18 04:59:42,10.52,9.43,4.00,99.90,1031928,28,20053,-75
2020-12-18 05:00:13,10.23,9.23,4.00,99.90,1032617,28,20085,-75
2020-12-18 05:00:46,9.70,8.57,4.00,99.90,1028285,28,20536,-74
2020-12-18 05:01:21,11.63,10.30,4.00,99.90,1027809,28,20026,-75
2020-12-18 05:01:54,10.57,9.57,4.00,99.90,1028984,28,20015,-74
2020-12-18 05:02:27,10.30,9.20,4.00,99.90,1034775,28,20022,-74
2020-12-18 05:03:00,11.73,9.43,4.00,99.90,1039984,28,20025,-75
2020-12-18 05:03:33,10.65,9.57,3.90,99.90,1040092,28,20502,-74
2020-12-18 05:04:06,12.15,10.07,4.00,99.90,1035989,28,20022,-74
2020-12-18 05:04:41,11.20,10.10,4.00,99.90,1031970,28,20014,-75
2020-12-18 05:05:12,10.85,9.23,4.00,99.90,1032836,28,20030,-74
2020-12-18 05:05:42,14.68,10.20,4.00,99.90,1028925,28,20461,-75
2020-12-18 05:06:13,11.20,9.63,4.00,99.90,1032665,28,20022,-75
2020-12-18 05:06:44,16.00,9.98,4.00,99.90,1036061,28,20053,-75
2020-12-18 05:07:15,11.07,9.88,4.00,99.90,1036000,28,20028,-76
2020-12-18 05:07:45,11.07,9.98,4.00,99.90,1035740,28,20021,-75
2020-12-18 05:08:16,10.90,9.80,4.00,99.90,1036030,28,20460,-74
2020-12-18 05:08:47,11.50,10.30,4.00,99.90,1036045,28,20281,-75
2020-12-18 05:09:17,12.05,10.55,4.00,99.90,1036035,28,20017,-74
2020-12-18 05:09:52,10.95,9.93,4.00,99.90,1040333,28,20014,-75
2020-12-18 05:10:23,11.05,9.93,4.00,99.90,1040060,28,20018,-74
2020-12-18 05:10:55,10.70,9.60,4.00,99.90,1039410,28,20020,-74
2020-12-18 05:11:27,11.50,9.77,4.10,99.90,1039831,28,20018,-74
2020-12-18 05:12:05,11.73,10.52,4.00,99.90,1032579,28,20103,-74
2020-12-18 05:12:37,11.57,10.38,4.00,99.90,1036169,28,20014,-74
2020-12-18 05:13:07,11.30,10.05,4.00,99.90,1035977,28,20010,-74
2020-12-18 05:13:38,13.25,10.35,4.00,99.90,1028791,28,20031,-73
2020-12-18 05:14:09,16.73,10.35,4.00,99.90,1031811,28,20504,-74
2020-12-18 05:14:39,11.18,10.07,4.00,99.90,1028171,28,20082,-75
2020-12-18 05:15:10,10.98,9.88,4.00,99.90,1032111,28,20034,-74
2020-12-18 05:15:41,11.45,10.30,4.00,99.90,1039891,28,20100,-74
2020-12-18 05:16:12,10.88,9.77,4.00,99.90,1035897,28,20072,-74
2020-12-18 05:16:43,10.27,9.27,4.00,99.90,1032329,28,20604,-74
2020-12-18 05:17:14,10.00,9.10,4.10,99.90,1027461,28,20096,-74
2020-12-18 05:17:47,10.43,9.30,4.10,99.90,1027775,28,20011,-74
2020-12-18 05:18:21,10.30,9.30,4.00,99.90,1032441,28,20093,-74
2020-12-18 05:18:52,10.30,9.23,4.00,99.90,1037109,28,20049,-76
2020-12-18 05:19:23,10.95,9.77,4.00,99.90,1040118,28,20534,-76
2020-12-18 05:19:56,9.93,8.90,4.00,99.90,1031598,28,20049,-74
2020-12-18 05:20:27,9.55,8.65,3.90,99.90,1031725,28,20038,-75
2020-12-18 05:20:58,12.13,9.23,3.90,99.90,1032354,28,20074,-73
2020-12-18 05:21:29,11.93,9.50,3.90,99.90,1035898,28,20014,-74
2020-12-18 05:22:03,10.02,9.00,3.90,99.90,1031206,28,20582,-74
2020-12-18 05:22:33,10.75,9.35,3.90,99.90,1036661,28,20017,-75
2020-12-18 05:23:10,9.85,8.85,3.90,99.90,1035658,28,20014,-74
2020-12-18 05:23:43,10.00,9.00,3.90,99.90,1037226,28,20002,-74
2020-12-18 05:24:13,9.95,8.95,3.90,99.90,1039944,28,20699,-74
2020-12-18 05:24:44,9.75,8.75,3.90,99.90,1037183,28,20022,-73
2020-12-18 05:25:17,10.23,9.23,3.90,99.90,1035141,28,20072,-74
2020-12-18 05:25:50,10.18,8.95,3.90,99.90,1031905,28,20037,-74
2020-12-18 05:26:27,10.15,9.10,3.90,99.90,1032507,28,20489,-74
2020-12-18 05:27:01,10.25,9.15,3.90,99.90,1033037,28,20056,-75
2020-12-18 05:27:32,9.77,8.77,3.90,99.90,1037504,28,20018,-75
2020-12-18 05:28:03,11.15,10.02,3.90,99.90,1035627,28,20357,-74
2020-12-18 05:29:04,10.60,9.50,3.80,99.90,1036772,28,20017,-74
2020-12-18 05:29:38,10.70,9.15,3.80,99.90,1027617,28,20409,-75
2020-12-18 05:30:09,11.02,8.40,3.80,99.90,1035151,28,20090,-74
2020-12-18 05:30:40,13.13,9.13,3.80,99.90,1039664,28,20021,-74
2020-12-18 05:31:18,9.70,8.80,3.80,99.90,1040313,28,20059,-74
2020-12-18 05:31:49,10.65,9.60,3.70,99.90,1040257,28,20022,-74
2020-12-18 05:32:19,9.57,8.68,3.70,99.90,1040067,28,20502,-74
2020-12-18 05:32:53,10.13,9.13,3.70,99.90,1040047,28,20014,-74
2020-12-18 05:33:26,12.25,9.32,3.70,99.90,1035770,28,20099,-74
2020-12-18 05:34:00,9.48,8.57,3.80,99.90,1035895,28,20024,-74
2020-12-18 05:34:31,9.65,8.68,3.80,99.90,1032808,28,20372,-74
2020-12-18 05:35:03,10.55,9.13,3.80,99.90,1035757,28,20124,-74
2020-12-18 05:35:34,10.40,9.35,3.80,99.90,1036549,28,20010,-74
2020-12-18 05:36:05,9.75,8.80,3.80,99.90,1040358,28,20041,-74
2020-12-18 05:36:40,10.40,9.40,3.80,99.90,1039752,28,20333,-74
2020-12-18 05:37:13,12.02,9.07,3.80,99.90,1039930,28,20466,-74
2020-12-18 05:37:44,9.90,8.80,3.80,99.90,1039922,28,20075,-74
2020-12-18 05:38:15,10.27,9.25,3.80,99.90,1032850,28,20381,-74
2020-12-18 05:38:46,10.32,9.07,3.80,99.90,1035798,28,20025,-74
2020-12-18 05:39:17,10.60,9.57,3.80,99.90,1036034,28,20017,-74
2020-12-18 05:39:48,10.18,9.18,3.80,99.90,1032429,28,20098,-74
2020-12-18 05:40:19,10.00,9.00,3.80,99.90,1035818,28,20101,-74
2020-12-18 05:40:49,9.98,8.90,3.80,99.90,1030974,28,20415,-74
2020-12-18 05:41:29,9.70,8.75,3.80,99.90,1031552,28,20034,-74
2020-12-18 05:42:03,10.38,9.32,3.80,99.90,1033211,28,20074,-74
2020-12-18 05:42:45,10.40,9.40,3.70,99.90,1037708,28,20010,-74
2020-12-18 05:43:16,11.65,9.50,3.70,99.90,1039939,28,20021,-74
2020-12-18 05:43:46,10.35,9.25,3.70,99.90,1031689,28,20018,-74
2020-12-18 05:44:23,11.20,9.93,3.70,99.90,1033516,28,20106,-76
2020-12-18 05:45:09,9.93,8.93,3.70,99.90,1035294,28,20022,-75
2020-12-18 05:45:40,10.75,9.13,3.70,99.90,1038156,28,20025,-75
2020-12-18 05:46:21,10.77,9.70,3.70,99.90,1035842,28,20525,-75
2020-12-18 05:46:52,9.98,8.98,3.70,99.90,1035812,28,20026,-75
2020-12-18 05:47:23,10.60,9.10,3.70,99.90,1033236,28,20030,-73
2020-12-18 05:47:58,10.93,9.88,3.70,99.90,1033263,28,20019,-75
2020-12-18 05:48:29,10.05,9.05,3.70,99.90,1031992,28,20023,-74
2020-12-18 05:49:03,10.63,9.52,3.80,99.90,1032478,28,20033,-74
2020-12-18 05:49:38,12.68,9.82,3.70,99.90,1037141,28,20018,-75
2020-12-18 05:50:09,11.98,9.77,3.80,99.90,1037034,28,20598,-75
2020-12-18 05:50:41,14.77,10.25,3.80,99.90,1039299,28,20017,-74
2020-12-18 05:51:30,11.75,9.32,3.80,99.90,1039888,28,20021,-74
2020-12-18 05:52:02,10.05,8.98,3.80,99.90,1040021,28,20034,-75
2020-12-18 05:52:33,10.15,9.15,3.80,99.90,1040134,28,20021,-74
2020-12-18 05:53:06,14.75,9.55,3.80,99.90,1031376,28,20031,-74
2020-12-18 05:53:37,13.95,9.60,3.90,99.90,1031930,28,20022,-75
2020-12-18 05:54:15,11.77,9.80,3.90,99.90,1032372,28,20408,-75
2020-12-18 05:54:46,12.02,9.95,3.90,99.90,1034885,28,20026,-75
2020-12-18 05:55:18,11.05,9.55,3.90,99.90,1035652,28,20024,-75
2020-12-18 05:55:49,11.27,9.77,4.00,99.90,1036002,28,20026,-75
2020-12-18 05:56:30,11.75,9.65,4.00,99.90,1031910,28,20031,-74
2020-12-18 05:57:12,12.55,9.85,4.00,99.90,1037773,28,20018,-75
2020-12-18 05:57:43,10.13,9.13,3.90,99.90,1039648,28,20021,-75
2020-12-18 05:58:14,11.70,10.23,4.00,99.90,1043083,28,20025,-75
2020-12-18 05:58:46,11.68,10.10,4.00,99.90,1040054,28,20022,-75
2020-12-18 05:59:20,11.90,9.43,4.00,99.90,1039823,28,20041,-74
2020-12-18 05:59:52,10.63,9.52,4.00,99.90,1035534,28,20033,-77
2020-12-18 06:00:23,10.15,9.00,4.00,99.90,1036935,28,20057,-76
2020-12-18 06:00:59,10.52,9.52,4.00,99.90,1039761,28,20159,-75
2020-12-18 06:01:31,10.00,8.60,4.10,99.90,1040948,28,20018,-75
2020-12-18 06:02:03,10.85,9.18,4.00,99.90,1043021,28,20024,-76
2020-12-18 06:02:35,9.88,8.88,4.10,99.90,1040370,28,20475,-74
2020-12-18 06:03:10,9.80,8.80,4.10,99.90,1040307,28,20045,-74
2020-12-18 06:03:41,10.13,9.13,4.00,99.90,1040280,28,20407,-76
2020-12-18 06:04:22,9.10,8.20,4.00,99.90,1035705,28,20022,-75
2020-12-18 06:04:53,10.77,9.68,4.10,99.90,1031872,28,20303,-73
2020-12-18 06:05:25,9.63,8.57,4.10,99.90,1031709,28,20030,-75
2020-12-18 06:06:03,10.30,9.30,4.10,99.90,1029393,28,20026,-76
2020-12-18 06:06:39,10.25,9.15,4.10,99.90,1033213,28,20030,-75
2020-12-18 06:07:10,9.82,8.70,4.10,99.90,1027698,28,20066,-76
2020-12-18 06:07:41,10.70,8.60,4.10,99.90,1027095,28,20037,-74
2020-12-18 06:08:16,11.00,8.90,4.10,99.90,1027652,28,20023,-74
2020-12-18 06:08:52,9.80,8.80,4.10,99.90,1029405,28,20139,-73
2020-12-18 06:09:27,9.23,8.40,4.10,99.90,1037373,28,20105,-74
2020-12-18 06:09:59,9.57,8.63,4.10,99.90,1038520,28,20068,-74
2020-12-18 06:10:30,11.55,8.70,4.10,99.90,1037014,28,20109,-74
2020-12-18 06:11:00,9.90,8.90,4.10,99.90,1035593,28,20032,-73
2020-12-18 06:11:31,10.00,8.70,4.10,99.90,1036076,28,20057,-73
2020-12-18 06:12:09,9.55,8.55,4.10,99.90,1031251,28,20034,-74
2020-12-18 06:12:41,9.88,8.57,4.10,99.90,1033018,28,20018,-74
2020-12-18 06:13:11,9.82,8.82,4.10,99.90,1035712,28,20026,-74
2020-12-18 06:13:42,9.85,8.85,4.00,99.90,1034023,28,20097,-76
2020-12-18 06:14:15,9.23,8.27,4.00,99.90,1035625,28,20495,-73
2020-12-18 06:14:46,9.75,8.73,4.00,99.90,1035856,28,20061,-74
2020-12-18 06:15:20,9.43,8.43,3.90,99.90,1032108,28,20101,-74
2020-12-18 06:15:54,9.40,8.40,3.90,99.90,1036476,28,20017,-74
2020-12-18 06:16:29,9.60,8.30,3.90,99.90,1035855,28,20022,-74
2020-12-18 06:17:08,9.48,8.57,3.90,99.90,1037600,28,20066,-74
2020-12-18 06:17:44,9.75,8.75,3.90,99.90,1039855,28,20510,-74
2020-12-18 06:18:16,10.02,9.02,3.90,99.90,1039664,28,20025,-75
2020-12-18 06:18:54,10.25,9.25,3.90,99.90,1039997,28,20088,-75
2020-12-18 06:19:30,9.02,8.13,3.90,99.90,1039956,28,20384,-74
2020-12-18 06:20:03,10.27,9.18,3.90,99.90,1039670,28,20040,-75
2020-12-18 06:20:35,9.35,8.45,3.90,99.90,1039244,28,20415,-74
2020-12-18 06:21:12,12.50,9.55,3.90,99.90,1039850,28,20105,-74
2020-12-18 06:21:57,12.02,8.48,3.90,99.90,1035952,28,20453,-74
2020-12-18 06:22:28,10.43,9.10,3.90,99.90,1030780,28,20034,-74
2020-12-18 06:23:00,9.65,8.65,3.90,99.90,1034608,28,20357,-74
2020-12-18 06:23:31,9.60,8.38,3.90,99.90,1033657,28,20096,-74
2020-12-18 06:24:03,8.98,8.07,3.90,99.90,1031950,28,20126,-74
2020-12-18 06:24:44,9.18,8.27,3.90,99.90,1027325,28,20084,-74
2020-12-18 06:25:15,9.90,8.07,3.90,99.90,1023221,29,20156,-74
2020-12-18 06:25:46,9.45,8.55,3.80,99.90,1027097,28,20128,-74
2020-12-18 06:26:21,9.18,8.25,3.90,99.90,1033045,28,20042,-74
2020-12-18 06:26:53,9.88,8.63,3.90,99.90,1036684,28,20137,-75
2020-12-18 06:27:24,9.63,8.63,3.90,99.90,1035653,28,20105,-74
2020-12-18 06:28:03,9.07,8.18,3.90,99.90,1035501,28,20018,-74
2020-12-18 06:28:34,10.40,9.30,3.90,99.90,1035483,28,20018,-74
2020-12-18 06:29:05,10.75,8.38,3.90,99.90,1037106,28,20014,-74
2020-12-18 06:29:36,9.77,8.57,3.90,99.90,1039992,28,20013,-74
2020-12-18 06:30:10,10.40,8.18,3.90,99.90,1039594,28,20120,-74
2020-12-18 06:30:40,10.52,8.98,3.90,99.90,1034809,28,20057,-75
2020-12-18 06:31:30,10.95,8.93,3.90,99.90,1027662,28,20014,-76
2020-12-18 06:32:30,9.55,8.55,3.90,99.90,1027752,28,20106,-75
2020-12-18 06:33:00,9.10,8.18,3.90,99.90,1031373,28,20018,-75
2020-12-18 06:33:55,9.98,8.50,3.90,99.90,1031772,28,20015,-76
2020-12-18 06:34:28,9.32,8.43,3.90,99.90,1031604,28,20411,-75
2020-12-18 06:35:25,9.50,8.55,3.90,99.90,1031534,28,20018,-75
2020-12-18 06:35:56,9.23,8.32,3.90,99.90,1035747,28,20476,-76
2020-12-18 06:36:47,9.35,8.43,3.90,99.90,1039829,28,20041,-75
2020-12-18 06:37:26,9.43,8.43,3.90,99.90,1039629,28,20116,-75
2020-12-18 06:38:17,8.65,7.65,3.80,99.90,1031462,28,20500,-75
2020-12-18 06:38:48,10.45,8.45,3.80,99.90,1031393,28,20017,-75
2020-12-18 06:39:29,9.27,8.38,3.80,99.90,1035672,28,20033,-75
2020-12-18 06:40:00,9.65,8.23,3.80,99.90,1034974,28,20120,-76
2020-12-18 06:40:33,8.82,8.02,3.80,99.90,1036879,28,20018,-75
2020-12-18 06:41:24,9.77,8.57,3.80,99.90,1039720,28,20024,-75
2020-12-18 06:42:10,9.43,8.35,3.80,99.90,1035664,28,20022,-75
2020-12-18 06:42:46,9.40,8.40,3.80,99.90,1031653,28,20018,-76
2020-12-18 06:43:36,9.50,8.57,3.80,99.90,1031472,28,20049,-75
2020-12-18 06:44:41,9.63,8.32,3.70,99.90,1031572,28,20018,-76
2020-12-18 06:45:13,9.73,8.38,3.70,99.90,1031317,28,20025,-76
2020-12-18 06:46:03,11.18,9.68,3.70,99.90,1033287,28,20015,-76
2020-12-18 06:46:34,9.35,8.43,3.70,99.90,1035727,28,20030,-77
2020-12-18 06:47:13,9.95,8.90,3.70,99.90,1038497,28,20357,-76
2020-12-18 06:47:44,10.20,9.10,3.80,99.90,1039812,28,20022,-77
2020-12-18 06:48:30,9.98,8.98,3.80,99.90,1036725,28,20314,-72
2020-12-18 06:49:01,10.38,8.90,3.80,99.90,1039855,28,20111,-69
2020-12-18 06:49:57,9.95,8.95,3.80,99.90,1039543,28,20013,-69
2020-12-18 06:50:34,9.48,8.52,3.80,99.90,1038899,28,20379,-68
2020-12-18 06:51:28,9.55,8.55,3.90,99.90,1039741,28,20049,-69
2020-12-18 06:51:59,9.77,8.77,3.90,99.90,1039811,28,20083,-69
2020-12-18 06:52:41,10.82,8.68,3.90,99.90,1039703,28,20025,-68
2020-12-18 06:53:15,10.55,8.75,3.90,99.90,1038491,28,20033,-71
2020-12-18 06:53:46,10.77,8.50,3.90,99.90,1034802,28,20091,-70
2020-12-18 06:54:16,10.52,8.85,3.90,99.90,1034850,28,20551,-69
2020-12-18 06:54:57,9.90,8.90,3.90,99.90,1035818,28,20018,-66
2020-12-18 06:55:29,10.20,9.18,4.00,99.90,1041063,28,20017,-69
2020-12-18 06:55:59,9.45,8.50,4.00,99.90,1042121,28,20025,-68
2020-12-18 06:56:30,9.90,8.90,4.00,99.90,1039977,28,20041,-69
2020-12-18 06:57:19,10.10,8.95,4.00,99.90,1039920,28,20033,-69
2020-12-18 06:58:08,9.18,8.27,4.00,99.90,1039606,28,20032,-69
2020-12-18 06:58:38,9.70,8.70,4.00,99.90,1039947,28,20356,-69
2020-12-18 06:59:24,8.75,7.95,4.00,99.90,1040041,28,20045,-68
2020-12-18 07:00:25,9.25,8.30,4.00,99.90,1039675,28,20120,-67
2020-12-18 07:00:57,9.18,8.27,4.10,99.90,1039409,28,20009,-68
2020-12-18 07:01:31,9.02,7.90,4.10,99.90,1040177,28,20017,-69
2020-12-18 07:02:35,14.77,8.95,4.10,99.90,1039741,28,20576,-66
2020-12-18 07:03:06,9.68,8.18,4.10,99.90,1039950,28,20104,-68
2020-12-18 07:03:42,10.13,8.38,4.10,99.90,1040088,28,20021,-67
2020-12-18 07:04:23,9.23,7.68,4.10,99.90,1039605,28,20092,-69
2020-12-18 07:04:53,9.27,8.20,4.10,99.90,1039998,28,20539,-67
2020-12-18 07:05:29,9.70,8.63,4.10,99.90,1038906,28,20034,-69
2020-12-18 07:06:04,9.38,8.38,4.10,99.90,1039413,28,20024,-67
2020-12-18 07:06:35,8.40,7.60,4.10,99.90,1039648,28,20025,-68
2020-12-18 07:07:21,9.65,8.07,4.10,99.90,1037019,28,20307,-67
2020-12-18 07:07:56,8.85,8.02,4.10,99.90,1039631,28,20094,-67
2020-12-18 07:08:28,9.10,8.20,4.10,99.90,1039610,28,20507,-69
2020-12-18 07:09:01,9.25,7.97,4.10,99.90,1039880,28,20100,-68
2020-12-18 07:09:35,9.35,8.15,4.10,99.90,1039483,28,20065,-69
2020-12-18 07:10:07,10.48,8.43,4.10,99.90,1039703,28,20063,-68
2020-12-18 07:10:43,8.45,7.35,4.10,99.90,1039304,28,20017,-68
2020-12-18 07:11:15,9.30,7.93,4.10,99.90,1040064,28,20013,-68
2020-12-18 07:11:47,8.43,7.63,4.10,99.90,1039945,28,20117,-69
2020-12-18 07:12:18,8.60,7.70,4.00,99.90,1039654,28,20015,-67
2020-12-18 07:12:50,8.70,7.88,4.10,99.90,1039604,28,20407,-67
2020-12-18 07:13:20,9.55,8.55,4.00,99.90,1039615,28,20017,-67
2020-12-18 07:13:52,9.07,7.68,4.10,99.90,1039606,28,20457,-67
2020-12-18 07:14:26,8.13,7.32,4.10,99.90,1039323,28,20009,-68
2020-12-18 07:14:57,9.73,8.40,4.10,99.90,1039978,28,20010,-67
2020-12-18 07:15:50,9.02,7.47,4.10,99.90,1039553,28,20013,-67
2020-12-18 07:16:26,7.88,7.07,4.10,99.90,1039383,28,20013,-68
2020-12-18 07:16:57,8.20,7.40,4.10,99.90,1034822,28,20030,-69
2020-12-18 07:17:27,8.27,7.47,4.10,99.90,1039543,28,20423,-67
2020-12-18 07:18:03,8.15,7.38,4.10,99.90,1039525,28,20122,-67
2020-12-18 07:18:37,8.13,7.10,4.10,99.90,1039493,28,20017,-67
2020-12-18 07:19:10,8.45,7.65,4.00,99.90,1040050,28,20097,-67
2020-12-18 07:19:41,9.05,7.95,4.00,99.90,1039987,28,20009,-68
2020-12-18 07:20:13,10.38,8.52,4.00,99.90,1039780,28,20380,-67
2020-12-18 07:20:48,8.88,7.97,4.00,99.90,1037746,28,20049,-67
2020-12-18 07:21:19,10.25,7.40,4.00,99.90,1039695,28,20085,-68
2020-12-18 07:21:50,8.63,7.80,4.00,99.90,1039677,28,20018,-67
2020-12-18 07:22:21,8.32,7.45,4.00,99.90,1035854,28,20014,-68
2020-12-18 07:22:52,8.80,7.95,4.00,99.90,1039354,28,20076,-67
2020-12-18 07:23:24,10.27,8.32,4.00,99.90,1035472,28,20010,-72
2020-12-18 07:23:55,10.35,8.73,3.90,99.90,1031600,28,20456,-66
2020-12-18 07:24:26,11.38,8.55,4.00,99.90,1031361,28,20011,-68
2020-12-18 07:24:56,9.77,8.23,3.90,99.90,1031715,28,20022,-69
2020-12-18 07:25:27,8.95,7.80,3.90,99.90,1031569,28,20425,-67
2020-12-18 07:25:59,10.70,8.15,3.90,99.90,1031877,28,20485,-67
2020-12-18 07:26:29,9.20,8.20,4.00,99.90,1035423,28,20018,-67
2020-12-18 07:27:00,8.70,7.90,3.90,99.90,1035692,28,20053,-66
2020-12-18 07:27:31,8.55,7.65,3.90,99.90,1039612,28,20029,-68
2020-12-18 07:28:01,8.85,7.85,4.00,99.90,1039757,28,20053,-67
2020-12-18 07:28:37,9.65,8.13,4.00,99.90,1039939,28,20096,-66
2020-12-18 07:29:10,11.68,7.85,4.00,99.90,1039801,28,20018,-67
2020-12-18 07:29:41,9.88,7.85,4.00,99.90,1038969,28,20464,-66
2020-12-18 07:30:12,9.02,8.07,4.00,99.90,1039558,28,20021,-66
2020-12-18 07:30:45,9.20,7.82,4.00,99.90,1038837,28,20076,-67
2020-12-18 07:31:24,9.40,8.40,4.00,99.90,1039503,28,20036,-67
2020-12-18 07:31:58,9.13,7.90,3.90,99.90,1040002,28,20045,-68
2020-12-18 07:32:29,8.35,7.55,3.90,99.90,1039923,28,20022,-66
2020-12-18 07:33:01,9.07,8.10,3.90,99.90,1039480,28,20104,-66
2020-12-18 07:33:31,10.50,7.90,3.90,99.90,1039855,28,20018,-67
2020-12-18 07:34:02,9.02,8.13,4.00,99.90,1039860,28,20044,-66
2020-12-18 07:34:33,9.48,8.50,4.00,99.90,1039721,28,20035,-67
2020-12-18 07:35:09,9.50,8.57,4.00,99.90,1039363,28,20109,-66
2020-12-18 07:35:41,9.32,7.68,4.00,99.90,1039434,28,20120,-67
2020-12-18 07:36:13,9.43,8.27,4.00,99.90,1035393,28,20101,-66
2020-12-18 07:36:43,9.90,7.63,4.00,99.90,1035453,28,20022,-66
2020-12-18 07:37:14,10.40,8.55,4.00,99.90,1035762,28,20547,-67
2020-12-18 07:37:45,8.43,7.63,4.10,99.90,1039440,28,20104,-69
2020-12-18 07:38:18,8.75,7.80,4.10,99.90,1039657,28,20026,-66
2020-12-18 07:38:51,10.85,8.20,4.10,99.90,1039871,28,20100,-66
2020-12-18 07:39:21,8.60,7.80,4.10,99.90,1039633,28,20022,-66
2020-12-18 07:39:56,8.75,7.88,4.10,99.90,1039847,28,20143,-66
2020-12-18 07:40:26,9.25,8.23,4.10,99.90,1039636,28,20025,-67
2020-12-18 07:41:08,8.63,7.72,4.10,99.90,1038645,28,20025,-68
2020-12-18 07:41:39,9.38,8.27,4.10,99.90,1039323,28,20051,-67
2020-12-18 07:42:10,8.88,7.97,4.10,99.90,1039506,28,20021,-66
2020-12-18 07:42:41,8.50,7.65,4.10,99.90,1036857,28,20033,-66
2020-12-18 07:43:14,8.75,7.85,4.10,99.90,1039407,28,20104,-67
2020-12-18 07:43:46,8.73,7.82,4.10,99.90,1039299,28,20021,-66
2020-12-18 07:44:17,9.02,8.15,4.10,99.90,1039451,28,20536,-69
2020-12-18 07:44:47,9.65,7.40,4.10,99.90,1039834,28,20022,-67
2020-12-18 07:45:18,9.00,8.07,4.10,99.90,1039870,28,20037,-67
2020-12-18 07:45:51,9.25,7.85,4.10,99.90,1039709,28,20462,-66
2020-12-18 07:46:23,8.75,7.80,4.10,99.90,1039618,28,20037,-66
2020-12-18 07:46:55,9.13,8.23,4.10,99.90,1051604,23,20053,-66
2020-12-18 07:47:26,8.60,7.45,4.10,99.90,1028916,28,20421,-65
2020-12-18 07:47:58,8.55,7.53,4.10,99.90,1031114,28,20219,-66
2020-12-18 07:48:31,9.95,8.25,4.10,99.90,1031341,28,20093,-64
2020-12-18 07:49:09,8.38,7.57,4.10,99.90,1031707,28,20084,-65
2020-12-18 07:49:41,9.60,7.90,4.20,99.90,1031406,28,20017,-65
2020-12-18 07:50:12,8.50,7.60,4.10,99.90,1031685,28,20022,-65
2020-12-18 07:51:07,8.85,7.95,4.10,99.90,1030895,28,20469,-64
2020-12-18 07:51:39,10.65,8.30,4.10,99.90,1031679,28,20157,-65
2020-12-18 07:52:10,8.90,7.72,4.10,99.90,1031523,28,20026,-65
2020-12-18 07:52:40,8.48,7.63,4.10,99.90,1031597,28,20011,-68
2020-12-18 07:53:11,8.55,7.65,4.10,99.90,1031696,28,20015,-65
2020-12-18 07:53:42,9.18,8.25,4.10,99.90,1027261,28,20019,-66
2020-12-18 07:54:20,8.38,7.47,4.10,99.90,1023140,29,20100,-65
2020-12-18 07:54:57,8.40,7.60,4.10,99.90,1023468,29,20047,-66
2020-12-18 07:55:27,8.20,7.38,4.10,99.90,1028615,28,20050,-66
2020-12-18 07:56:17,8.90,8.00,4.20,99.90,1033111,28,20014,-67
2020-12-18 07:56:47,7.65,6.88,4.20,99.90,1031376,28,20029,-66
2020-12-18 07:57:19,9.10,8.07,4.20,99.90,1027237,28,20047,-66
2020-12-18 07:57:49,10.30,8.10,4.20,99.90,1027373,28,20027,-65
2020-12-18 07:58:20,8.15,7.32,4.20,99.90,1027144,28,20093,-65
2020-12-18 07:58:53,10.10,7.65,4.20,99.90,1027547,28,20022,-65
2020-12-18 07:59:24,8.38,7.57,4.20,99.90,1031264,28,20758,-66
2020-12-18 08:00:10,8.23,7.43,4.20,99.90,1031309,28,20018,-66
2020-12-18 08:00:40,8.48,7.60,4.20,99.90,1028383,28,20039,-66
2020-12-18 08:01:20,12.15,8.32,4.20,99.90,1031510,28,20366,-65
2020-12-18 08:01:51,9.27,7.10,4.20,99.90,1031459,28,20023,-65
2020-12-18 08:02:25,8.48,7.70,4.20,99.90,1032537,28,20018,-67
2020-12-18 08:02:56,8.10,7.30,4.20,99.90,1031413,28,20451,-65
2020-12-18 08:03:27,7.95,7.15,4.30,99.90,1031314,28,20022,-66
2020-12-18 08:04:02,9.18,7.25,4.20,99.90,1031484,28,20026,-66
2020-12-18 08:04:33,8.15,7.38,4.30,99.90,1031763,28,20019,-66
2020-12-18 08:05:03,8.38,7.57,4.20,99.90,1035844,28,20033,-66
2020-12-18 08:05:34,7.90,7.20,4.20,99.90,1031390,28,20502,-65
2020-12-18 08:06:11,8.70,7.80,4.20,99.90,1031422,28,20065,-66
2020-12-18 08:06:43,11.60,7.80,4.20,99.90,1031024,28,20069,-65
2020-12-18 08:07:14,9.32,7.57,4.20,99.90,1031417,28,20023,-66
2020-12-18 08:07:45,8.23,7.43,4.20,99.90,1027346,28,20380,-66
2020-12-18 08:08:15,8.65,7.22,4.20,99.90,1027671,28,20035,-67
2020-12-18 08:08:54,8.57,7.72,4.20,99.90,1031097,28,20163,-66
2020-12-18 08:09:25,8.57,7.45,4.20,99.90,1032567,28,20042,-65
2020-12-18 08:10:03,8.45,7.65,4.30,99.90,1035655,28,20037,-66
2020-12-18 08:10:34,11.68,7.43,4.30,99.90,1034631,28,20017,-66
2020-12-18 08:11:13,9.30,7.65,4.30,99.90,1035825,28,20053,-66
2020-12-18 08:11:46,9.40,7.55,4.30,99.90,1035791,28,20473,-66
2020-12-18 08:12:18,8.43,7.57,4.30,99.90,1035705,28,20018,-66
2020-12-18 08:12:50,8.82,7.35,4.40,99.90,1035382,28,20026,-65
2020-12-18 08:13:25,9.65,8.05,4.30,99.90,1031198,28,20019,-66
2020-12-18 08:13:57,7.80,7.05,4.40,99.90,1031481,28,20034,-65
2020-12-18 08:14:28,8.50,7.38,4.30,99.90,1031209,28,20022,-66
2020-12-18 08:15:15,9.35,7.45,4.30,99.90,1032244,28,20026,-66
2020-12-18 08:15:46,8.52,7.00,4.30,99.90,1035709,28,20073,-66
2020-12-18 08:16:19,8.23,7.30,4.30,99.90,1034929,28,20022,-65
2020-12-18 08:16:50,9.55,7.53,4.30,99.90,1038298,28,20021,-66
2020-12-18 08:17:23,8.63,7.72,4.30,99.90,1038567,28,20025,-65
2020-12-18 08:17:58,9.13,8.00,4.30,99.90,1035555,28,20056,-66
2020-12-18 08:18:29,11.65,7.72,4.30,99.90,1034118,28,20046,-66
2020-12-18 08:19:01,7.80,7.05,4.30,99.90,1031316,28,20484,-66
2020-12-18 08:19:32,9.88,7.47,4.30,99.90,1033903,28,20026,-66
2020-12-18 08:20:08,10.30,7.78,4.30,99.90,1031504,28,20109,-65
2020-12-18 08:20:44,10.15,7.75,4.30,99.90,1030152,28,20019,-66
2020-12-18 08:21:18,8.70,7.80,4.30,99.90,1031976,28,20022,-65
2020-12-18 08:21:49,10.13,7.45,4.40,99.90,1034396,28,20022,-65
2020-12-18 08:22:21,8.30,7.35,4.40,99.90,1036404,28,20014,-65
2020-12-18 08:22:52,8.50,7.10,4.30,99.90,1032215,28,20507,-66
2020-12-18 08:23:23,9.90,7.25,4.30,99.90,1031819,28,20054,-65
2020-12-18 08:24:21,9.13,7.50,4.30,99.90,1024065,29,20039,-65
2020-12-18 08:24:58,11.13,7.05,4.30,99.90,1027568,28,20023,-64
2020-12-18 08:25:29,9.70,7.30,4.30,99.90,1028719,28,20572,-64
2020-12-18 08:26:04,8.80,7.50,4.30,99.90,1036481,28,20026,-65
2020-12-18 08:26:40,9.90,7.75,4.40,99.90,1036328,28,20022,-64
2020-12-18 08:27:25,10.10,7.65,4.40,99.90,1036576,28,20028,-64
2020-12-18 08:27:56,12.18,7.65,4.40,99.90,1036640,28,20018,-64
2020-12-18 08:28:28,9.90,7.78,4.40,99.90,1036347,28,20068,-64
2020-12-18 08:29:00,8.90,7.78,4.40,99.90,1036523,28,20078,-64
2020-12-18 08:29:32,8.85,7.53,4.40,99.90,1036278,28,20025,-65
2020-12-18 08:30:05,8.90,7.90,4.40,99.90,1032288,28,20054,-64
2020-12-18 08:30:36,8.73,7.45,4.40,99.90,1031125,28,20084,-64
2020-12-18 08:31:08,7.90,7.10,4.40,99.90,1032180,28,20010,-65
2020-12-18 08:31:44,7.78,7.03,4.40,99.90,1028466,28,20106,-64
2020-12-18 08:32:28,8.13,7.32,4.40,99.90,1032059,28,20424,-65
2020-12-18 08:33:00,8.85,7.38,4.40,99.90,1032185,28,20018,-66
2020-12-18 08:33:45,10.93,7.78,4.30,99.90,1034956,28,20009,-64
2020-12-18 08:34:25,10.23,8.38,4.40,99.90,1036465,28,20010,-65
2020-12-18 08:35:06,10.52,7.72,4.30,99.90,1036565,28,20057,-65
2020-12-18 08:35:37,9.23,7.72,4.40,99.90,1036162,28,20013,-65
2020-12-18 08:36:09,10.90,7.95,4.40,99.90,1036609,28,20018,-65
2020-12-18 08:36:41,11.85,7.43,4.40,99.90,1036199,28,20404,-64
2020-12-18 08:37:12,9.45,7.85,4.40,99.90,1036753,28,20359,-64
2020-12-18 08:37:43,12.52,7.25,4.50,99.90,1036138,28,20013,-65
2020-12-18 08:38:14,9.52,7.25,4.50,99.90,1036597,28,20018,-65
2020-12-18 08:39:05,8.38,6.95,4.50,99.90,1036197,28,20010,-65
2020-12-18 08:39:36,8.70,7.53,4.50,99.90,1036267,28,20010,-65
2020-12-18 08:40:26,8.73,7.30,4.50,99.90,1036478,28,20093,-69
2020-12-18 08:40:57,9.27,7.35,4.40,99.90,1035833,28,20006,-66
2020-12-18 08:41:48,8.68,6.93,4.40,99.90,1036445,28,20014,-65
2020-12-18 08:42:18,4.40,4.40,4.40,99.90,1036830,28,20068,-65
2020-12-18 08:43:00,9.82,7.65,4.30,99.90,1036390,28,19906,-65
2020-12-18 08:43:31,8.18,6.65,4.30,99.90,1031985,28,20011,-66
2020-12-18 08:44:09,7.45,6.65,4.30,99.90,1031916,28,20500,-65
2020-12-18 08:44:42,9.25,7.03,4.30,99.90,1031919,28,20417,-65
2020-12-18 08:45:13,8.88,7.82,4.40,99.90,1033700,28,20046,-65
2020-12-18 08:45:44,10.98,7.80,4.40,99.90,1036464,28,20018,-65
2020-12-18 08:46:15,9.95,7.35,4.40,99.90,1036262,28,20040,-67
2020-12-18 08:46:47,10.38,7.22,4.40,99.90,1036081,28,20026,-64
2020-12-18 08:47:20,11.82,7.63,4.50,99.90,1036291,28,20017,-65
2020-12-18 08:47:51,9.13,8.02,4.50,99.90,1036456,28,20479,-64
2020-12-18 08:48:26,8.48,7.47,4.50,99.90,1036159,28,20072,-65
2020-12-18 08:48:57,8.98,7.25,4.50,99.90,1036248,28,20014,-66
2020-12-18 08:49:29,11.98,7.45,4.50,99.90,1036344,28,20045,-65
2020-12-18 08:50:00,9.23,7.85,4.60,99.90,1036377,28,20105,-65
2020-12-18 08:50:30,8.60,6.90,4.60,99.90,1035514,28,20022,-66
2020-12-18 08:51:02,19.15,8.45,4.60,99.90,1036200,28,20014,-65
2020-12-18 08:51:33,15.85,8.93,4.60,99.90,1036453,28,20018,-65
2020-12-18 08:52:04,13.63,8.48,4.60,99.90,1036492,28,20104,-71
2020-12-18 08:52:35,12.82,8.10,4.60,99.90,1036053,28,20484,-66
2020-12-18 08:53:13,11.93,8.32,4.60,99.90,1031483,28,20022,-65
2020-12-18 08:53:43,11.57,7.40,4.70,99.90,1032174,28,20011,-65
2020-12-18 08:54:22,9.00,7.90,4.70,99.90,1031849,28,20023,-71
2020-12-18 08:55:21,8.23,7.43,4.70,99.90,1034497,28,20032,-66
2020-12-18 08:56:06,10.77,7.78,4.70,99.90,1033587,28,20079,-64
2020-12-18 08:56:37,8.60,7.70,4.80,99.90,1036039,28,20018,-65
2020-12-18 08:57:21,8.30,7.20,4.80,99.90,1036030,28,20049,-64
2020-12-18 08:57:54,8.07,7.05,4.80,99.90,1036237,28,20052,-64
2020-12-18 08:58:25,11.65,7.93,4.80,99.90,1036068,28,20014,-64
2020-12-18 08:59:03,12.65,7.47,4.80,99.90,1036060,28,20349,-63
2020-12-18 08:59:34,9.57,7.60,4.90,99.90,1031892,28,20042,-64
2020-12-18 09:00:11,8.30,6.75,4.80,99.90,1032159,28,20396,-65
2020-12-18 09:00:42,8.85,7.22,4.90,99.90,1030754,28,20025,-64
2020-12-18 09:01:23,10.30,7.50,4.90,99.90,1033189,28,20026,-64
2020-12-18 09:01:54,8.43,7.50,4.90,99.90,1036473,28,20021,-64
2020-12-18 09:02:29,8.80,7.90,4.90,99.90,1031725,28,20117,-66
2020-12-18 09:03:03,9.82,7.38,4.90,99.90,1031656,28,20331,-64
2020-12-18 09:03:40,9.48,7.82,4.90,99.90,1031563,28,20031,-64
2020-12-18 09:04:15,9.45,8.07,4.90,99.90,1034060,28,20101,-65
2020-12-18 09:04:46,8.68,7.25,5.00,99.90,1035809,28,20018,-64
2020-12-18 09:05:22,8.00,6.95,5.00,99.90,1036177,28,20412,-66
2020-12-18 09:05:52,9.68,7.55,5.00,99.90,1035888,28,20472,-64
2020-12-18 09:06:24,10.65,7.28,5.00,99.90,1032019,28,20038,-65
2020-12-18 09:06:54,11.25,8.20,5.00,99.90,1031767,28,20065,-65
2020-12-18 09:07:37,12.00,8.32,5.00,99.90,1032068,28,20535,-66
2020-12-18 09:08:16,15.57,10.60,5.00,99.90,1034181,28,20026,-64
2020-12-18 09:08:46,11.38,8.60,5.00,99.90,1035472,28,20049,-65
2020-12-18 09:09:18,10.57,8.38,5.00,99.90,1035518,28,20016,-65
2020-12-18 09:09:53,9.45,8.43,5.10,99.90,1036195,28,20502,-64
2020-12-18 09:10:27,9.50,8.10,5.10,99.90,1036493,28,20329,-65
2020-12-18 09:11:00,11.57,8.05,5.10,99.90,1030748,28,20121,-64
2020-12-18 09:11:30,12.50,7.07,5.10,99.90,1031986,28,20498,-64
2020-12-18 09:12:16,11.18,8.25,5.10,99.90,1032061,28,20018,-66
2020-12-18 09:12:47,10.80,8.10,5.10,99.90,1034275,28,20015,-65
2020-12-18 09:13:20,9.75,8.25,5.10,99.90,1036057,28,20307,-65
2020-12-18 09:13:51,13.30,9.85,5.20,99.90,1036408,28,20014,-65
2020-12-18 09:14:29,14.50,9.90,5.20,99.90,1031646,28,20098,-64
2020-12-18 09:15:20,11.60,9.13,5.20,99.90,1031757,28,20086,-65
2020-12-18 09:16:03,14.18,8.85,5.20,99.90,1031909,28,20026,-65
2020-12-18 09:16:34,13.95,9.18,5.20,99.90,1035954,28,20100,-64
2020-12-18 09:17:04,12.55,8.13,5.20,99.90,1031827,28,20030,-65
2020-12-18 09:17:35,12.15,7.28,5.30,99.90,1031750,28,20021,-65
2020-12-18 09:18:08,10.30,8.00,5.30,99.90,1032062,28,20026,-65
2020-12-18 09:18:44,13.07,8.07,5.30,99.90,1031820,28,20590,-65
2020-12-18 09:19:14,13.10,8.57,5.30,99.90,1034559,28,20021,-64
2020-12-18 09:19:48,8.95,7.50,5.30,99.90,1036064,28,20041,-65
2020-12-18 09:20:40,9.43,7.95,5.30,99.90,1036372,28,20533,-66
2020-12-18 09:21:13,9.98,8.38,5.30,99.90,1036473,28,20083,-65
2020-12-18 09:21:43,10.35,8.05,5.30,99.90,1036061,28,20021,-65
2020-12-18 09:22:14,11.18,8.20,5.30,99.90,1036427,28,20021,-64
2020-12-18 09:23:02,8.27,7.43,5.30,99.90,1036149,28,20021,-64
2020-12-18 09:23:33,12.80,7.85,5.40,99.90,1032099,28,20015,-65
2020-12-18 09:24:16,9.43,8.27,5.40,99.90,1032343,28,20026,-64
2020-12-18 09:25:01,8.35,7.50,5.40,99.90,1031997,28,20439,-65
2020-12-18 09:25:58,9.20,7.30,5.40,99.90,1031994,28,20064,-64
2020-12-18 09:26:29,11.43,7.60,5.40,99.90,1032075,28,20081,-64
2020-12-18 09:27:14,8.90,7.60,5.50,99.90,1032303,28,20014,-66
2020-12-18 09:27:44,10.60,7.28,5.50,99.90,1032067,28,20014,-64
2020-12-18 09:28:20,9.30,7.40,5.50,99.90,1032378,28,20022,-63
2020-12-18 09:28:51,10.65,7.88,5.50,99.90,1032069,28,20042,-64
2020-12-18 09:29:22,13.93,7.43,5.50,99.90,1032207,28,20473,-65
2020-12-18 09:29:59,10.95,7.13,5.50,99.90,1032046,28,20473,-64
2020-12-18 09:30:31,10.38,8.50,5.50,99.90,1031351,28,20013,-65
2020-12-18 09:31:03,10.18,7.05,5.50,99.90,1032247,28,20014,-64
2020-12-18 09:31:34,9.73,8.45,5.60,99.90,1032208,28,20017,-64
2020-12-18 09:32:05,15.90,7.85,5.60,99.90,1032035,28,20389,-64
2020-12-18 09:32:36,8.50,7.57,5.60,99.90,1031432,28,20017,-65
2020-12-18 09:33:14,9.90,7.65,5.60,99.90,1032090,28,20030,-64
2020-12-18 09:33:45,10.80,8.35,5.60,99.90,1032122,28,20109,-65
2020-12-18 09:34:16,9.68,8.07,5.60,99.90,1032085,28,20041,-64
2020-12-18 09:34:48,8.60,7.07,5.60,99.90,1032014,28,20030,-63
2020-12-18 09:35:19,10.05,7.63,5.60,99.90,1033023,28,20022,-65
2020-12-18 09:35:51,8.20,6.93,5.60,99.90,1036292,28,20013,-63
2020-12-18 09:36:22,8.68,7.78,5.60,99.90,1036207,28,20022,-64
2020-12-18 09:36:53,12.70,9.02,5.60,99.90,1036219,28,20017,-64
2020-12-18 09:37:23,9.32,7.82,5.60,99.90,1036220,28,20071,-63
2020-12-18 09:37:54,12.95,7.40,5.60,99.90,1036232,28,20014,-64
2020-12-18 09:38:39,11.40,8.10,5.60,99.90,1036030,28,20028,-63
2020-12-18 09:39:09,10.75,8.25,5.70,99.90,1036287,28,20152,-65
2020-12-18 09:39:40,11.18,7.45,5.70,99.90,1036226,28,20038,-65
2020-12-18 09:40:10,9.80,8.23,5.70,99.90,1036121,28,20591,-65
2020-12-18 09:40:41,11.60,8.40,5.70,99.90,1030711,28,20119,-63
2020-12-18 09:41:17,10.27,8.02,5.70,99.90,1027845,28,20026,-64
2020-12-18 09:41:48,8.07,7.00,5.70,99.90,1027238,28,20018,-64
2020-12-18 09:42:18,10.90,8.20,5.70,99.90,1028403,28,20023,-65
2020-12-18 09:42:49,12.85,8.60,5.70,99.90,1032588,28,20285,-63
2020-12-18 09:43:21,18.05,8.80,5.80,99.90,1035934,28,20028,-64
2020-12-18 09:43:51,8.93,7.28,5.80,99.90,1031810,28,20031,-64
2020-12-18 09:44:22,12.93,8.80,5.80,99.90,1027703,28,20042,-65
2020-12-18 09:44:52,11.10,7.55,5.80,99.90,1027784,28,20022,-64
2020-12-18 09:45:23,8.23,6.72,5.80,99.90,1027956,28,20023,-63
2020-12-18 09:45:55,8.18,7.32,5.90,99.90,1032007,28,20026,-64
2020-12-18 09:46:26,9.88,7.07,5.90,99.90,1035880,28,20022,-65
2020-12-18 09:46:57,8.20,7.32,5.90,99.90,1036040,28,20018,-64
2020-12-18 09:47:27,7.85,7.05,5.90,99.90,1036277,28,20814,-64
2020-12-18 09:47:58,11.70,7.63,5.90,99.90,1036194,28,20041,-65
2020-12-18 09:48:28,7.05,6.35,5.90,99.90,1036049,28,20029,-65
2020-12-18 09:48:59,8.57,7.15,5.90,99.90,1036134,28,20033,-64
2020-12-18 09:49:31,8.00,6.72,5.90,99.90,1036144,28,20021,-64
2020-12-18 09:50:02,7.80,6.75,5.90,99.90,1036249,28,20032,-64
2020-12-18 09:50:33,9.32,7.63,5.90,99.90,1035275,28,20018,-64
2020-12-18 09:51:03,7.82,6.35,6.00,99.90,1036175,28,20026,-64
2020-12-18 09:51:34,8.20,7.30,6.00,99.90,1036082,28,20379,-64
2020-12-18 09:52:05,8.20,7.40,5.90,99.90,1031794,28,20114,-63
2020-12-18 09:52:35,8.52,6.75,5.90,99.90,1031537,28,20027,-64
2020-12-18 09:53:06,8.90,7.47,5.90,99.90,1031729,28,20291,-64
2020-12-18 09:53:37,8.95,7.20,5.90,99.90,1031942,28,20506,-64
2020-12-18 09:54:07,11.77,7.72,5.90,99.90,1031831,28,20015,-64
2020-12-18 09:54:38,7.82,7.03,5.90,99.90,1031559,28,20019,-64
2020-12-18 09:55:09,8.20,7.25,5.90,99.90,1031657,28,20020,-64
2020-12-18 09:55:39,8.25,7.03,5.90,99.90,1031933,28,20018,-64
2020-12-18 09:56:11,7.43,6.57,5.90,99.90,1036233,28,20041,-64
2020-12-18 09:56:42,8.60,7.05,5.90,99.90,1035898,28,20097,-64
2020-12-18 09:57:13,7.72,6.93,5.90,99.90,1036070,28,20014,-64
2020-12-18 09:57:43,9.48,6.95,5.90,99.90,1036148,28,20022,-64
2020-12-18 09:58:14,8.35,7.40,5.90,99.90,1036217,28,20048,-65
2020-12-18 09:58:45,10.25,7.82,5.90,99.90,1035978,28,20442,-64
2020-12-18 09:59:15,10.27,7.35,5.90,99.90,1035836,28,20025,-65
2020-12-18 09:59:46,9.55,7.13,5.90,99.90,1036111,28,20030,-65
2020-12-18 10:00:17,13.52,7.40,6.00,99.90,1036208,28,20026,-64
2020-12-18 10:00:48,10.80,7.57,6.00,99.90,1030761,28,20101,-62
2020-12-18 10:01:23,11.60,7.85,6.00,99.90,1031615,28,20050,-63
2020-12-18 10:01:54,9.25,7.47,6.00,99.90,1031742,28,20014,-63
2020-12-18 10:02:27,10.48,7.45,6.00,99.90,1032745,28,20030,-64
2020-12-18 10:02:58,13.55,8.00,6.00,99.90,1035862,28,20026,-64
2020-12-18 10:03:29,10.90,8.15,5.90,99.90,1036068,28,20010,-63
2020-12-18 10:03:59,11.07,7.13,6.00,99.90,1036194,28,20045,-63
2020-12-18 10:04:30,8.18,6.55,6.00,99.90,1036092,28,20010,-65
2020-12-18 10:05:01,11.73,7.82,6.00,99.90,1036054,28,20029,-63
2020-12-18 10:05:31,7.68,6.60,6.00,99.90,1035919,28,20383,-64
2020-12-18 10:06:02,7.60,6.65,6.00,99.90,1036361,28,20014,-65
2020-12-18 10:06:33,10.13,7.28,6.00,99.90,1036029,28,20050,-65
2020-12-18 10:07:03,11.93,7.35,6.00,99.90,1036027,28,20036,-64
2020-12-18 10:07:34,9.18,6.85,6.00,99.90,1035929,28,20518,-63
2020-12-18 10:08:05,11.43,7.03,6.00,99.90,1036236,28,20446,-65
2020-12-18 10:08:35,8.35,6.72,6.10,99.90,1036091,28,20116,-64
2020-12-18 10:09:06,10.23,6.85,6.10,99.90,1036088,28,20022,-64
2020-12-18 10:09:37,11.00,7.72,6.10,99.90,1035824,28,20422,-65
2020-12-18 10:10:07,9.50,7.10,6.10,99.90,1036190,28,20018,-64
2020-12-18 10:10:38,10.27,8.93,6.10,99.90,1035177,28,20018,-64
2020-12-18 10:11:09,11.48,8.25,6.10,99.90,1036099,28,20010,-65
2020-12-18 10:11:39,9.98,7.32,6.10,99.90,1035890,28,20025,-64
2020-12-18 10:12:10,9.77,8.00,6.10,99.90,1036152,28,20014,-63
2020-12-18 10:12:41,9.75,7.40,6.20,99.90,1035881,28,20022,-64
2020-12-18 10:13:11,9.20,7.65,6.20,99.90,1035970,28,20014,-64
2020-12-18 10:13:42,12.85,8.77,6.20,99.90,1031016,28,20015,-64
2020-12-18 10:14:13,9.23,7.72,6.20,99.90,1031450,28,20040,-64
2020-12-18 10:14:43,9.27,7.43,6.20,99.90,1031659,28,20391,-65
2020-12-18 10:15:14,8.63,7.43,6.20,99.90,1031916,28,20617,-63
2020-12-18 10:15:45,10.32,7.50,6.30,99.90,1035798,28,20044,-65
2020-12-18 10:16:15,11.02,7.03,6.30,99.90,1036150,28,20014,-64
2020-12-18 10:16:46,8.00,6.82,6.30,99.90,1035942,28,20399,-63
2020-12-18 10:17:17,8.82,7.47,6.30,99.90,1036150,28,20018,-65
2020-12-18 10:17:48,8.10,6.50,6.30,99.90,1035689,28,20022,-65
2020-12-18 10:18:18,9.75,7.38,6.30,99.90,1036252,28,20045,-65
2020-12-18 10:18:49,12.48,6.95,6.30,99.90,1035996,28,20017,-64
2020-12-18 10:19:20,14.80,8.55,6.30,99.90,1035899,28,20052,-64
2020-12-18 10:19:51,16.13,11.00,6.30,99.90,1035879,28,20080,-64
2020-12-18 10:20:22,12.18,8.93,6.30,99.90,1035975,28,20014,-63
2020-12-18 10:20:54,27.38,16.70,6.40,99.90,1035281,28,20029,-64
2020-12-18 10:21:25,14.43,10.55,6.40,99.90,1036061,28,20049,-65
2020-12-18 10:21:55,16.02,10.57,6.40,99.90,1035833,28,20028,-64
2020-12-18 10:22:26,21.48,12.77,6.30,99.90,1031675,28,20026,-64
2020-12-18 10:22:57,10.00,7.68,6.40,99.90,1031718,28,20014,-65
2020-12-18 10:23:27,10.15,8.02,6.40,99.90,1031625,28,20022,-64
2020-12-18 10:23:58,12.15,7.57,6.40,99.90,1031701,28,20027,-64
2020-12-18 10:24:29,13.20,7.50,6.40,99.90,1036014,28,20419,-65
2020-12-18 10:25:00,15.38,7.55,6.40,99.90,1035998,28,20120,-63
2020-12-18 10:25:30,10.68,7.22,6.50,99.90,1035642,28,20018,-64
2020-12-18 10:26:01,13.35,7.70,6.50,99.90,1031262,28,20031,-64
2020-12-18 10:26:32,14.25,7.28,6.50,99.90,1031720,28,20534,-64
2020-12-18 10:27:02,9.20,6.85,6.50,99.90,1031723,28,20041,-63
2020-12-18 10:27:36,9.88,6.80,6.50,99.90,1031793,28,20011,-65
2020-12-18 10:28:07,7.50,6.78,6.50,99.90,1035852,28,20024,-65
2020-12-18 10:28:38,11.70,7.35,6.50,99.90,1035698,28,20121,-63
2020-12-18 10:29:08,7.78,6.97,6.50,99.90,1036006,28,20029,-65
2020-12-18 10:29:39,7.53,6.72,6.60,99.90,1035642,28,20056,-65
2020-12-18 10:30:11,9.80,6.80,6.50,99.90,1035941,28,20018,-63
2020-12-18 10:30:42,8.48,7.57,6.60,99.90,1035187,28,20071,-64
2020-12-18 10:31:14,9.68,6.72,6.50,99.90,1036130,28,20018,-64
2020-12-18 10:31:44,12.80,7.07,6.60,99.90,1036010,28,20018,-64
2020-12-18 10:32:15,10.88,7.45,6.60,99.90,1035852,28,20472,-66
2020-12-18 10:32:46,10.68,6.95,6.60,99.90,1035954,28,20475,-64
2020-12-18 10:33:16,13.85,7.88,6.60,99.90,1035697,28,20014,-64
2020-12-18 10:33:47,11.25,7.80,6.60,99.90,1035445,28,20432,-66
2020-12-18 10:34:18,11.10,6.97,6.60,99.90,1035473,28,20282,-65
2020-12-18 10:34:48,14.27,7.47,6.60,99.90,1035962,28,20017,-65
2020-12-18 10:35:19,16.58,7.97,6.60,99.90,1036028,28,20162,-66
2020-12-18 10:35:50,10.23,7.35,6.60,99.90,1036001,28,20056,-65
2020-12-18 10:36:20,8.98,7.32,6.70,99.90,1035852,28,20025,-64
2020-12-18 10:36:53,11.50,6.90,6.70,99.90,1035983,28,20014,-65
2020-12-18 10:37:25,9.52,7.10,6.70,99.90,1035727,28,20036,-64
2020-12-18 10:37:57,13.70,7.25,6.70,99.90,1035949,28,20060,-64
2020-12-18 10:38:29,14.73,7.35,6.70,99.90,1035584,28,20056,-65
2020-12-18 10:39:00,11.82,8.90,6.70,99.90,1035717,28,20022,-65
2020-12-18 10:39:30,14.65,8.10,6.70,99.90,1035915,28,20389,-64
2020-12-18 10:40:02,12.68,7.63,6.70,99.90,1036162,28,20022,-65
2020-12-18 10:40:33,14.13,8.45,6.80,99.90,1034860,28,20498,-64
2020-12-18 10:41:04,13.30,8.07,6.80,99.90,1036012,28,20033,-65
2020-12-18 10:41:38,14.70,7.97,6.70,99.90,1036072,28,20041,-65
2020-12-18 10:42:09,8.82,7.32,6.80,99.90,1036115,28,20462,-64
2020-12-18 10:42:40,8.20,7.35,6.80,99.90,1035612,28,20026,-65
2020-12-18 10:43:12,9.43,7.60,6.80,99.90,1035950,28,20705,-64
2020-12-18 10:43:43,9.32,7.72,6.80,99.90,1035605,28,20010,-65
2020-12-18 10:44:14,13.32,8.57,6.80,99.90,1035259,28,20006,-64
2020-12-18 10:44:45,9.13,7.50,6.80,99.90,1035254,28,20075,-65
2020-12-18 10:45:15,11.90,7.05,6.80,99.90,1035624,28,20018,-65
2020-12-18 10:45:46,10.35,7.28,6.80,99.90,1031068,28,20516,-64
2020-12-18 10:46:17,12.50,8.38,6.80,99.90,1031706,28,20018,-64
2020-12-18 10:46:48,10.32,7.63,6.90,99.90,1031093,28,20507,-65
2020-12-18 10:47:19,12.15,8.00,6.90,99.90,1031781,28,20322,-64
2020-12-18 10:47:50,9.82,7.90,6.90,99.90,1035916,28,20014,-65
2020-12-18 10:48:20,8.55,6.97,6.90,99.90,1035918,28,20383,-65
2020-12-18 10:48:51,9.40,7.00,6.90,99.90,1035546,28,20162,-65
2020-12-18 10:49:22,8.75,7.68,6.90,99.90,1035732,28,20018,-64
2020-12-18 10:49:52,12.13,7.32,6.90,99.90,1035834,28,20025,-64
2020-12-18 10:50:23,11.65,7.93,6.90,99.90,1035963,28,20109,-64
2020-12-18 10:50:53,12.30,7.03,6.90,99.90,1034849,28,20498,-65
2020-12-18 10:51:24,9.25,7.47,7.00,99.90,1035966,28,20091,-65
2020-12-18 10:51:55,10.93,7.55,7.00,99.90,1035882,28,20021,-64
2020-12-18 10:52:25,9.73,7.57,7.00,99.90,1035972,28,20014,-64
2020-12-18 10:52:56,10.48,7.40,7.00,99.90,1031425,28,20097,-65
2020-12-18 10:53:27,8.07,7.05,7.00,99.90,1031305,28,20093,-64
2020-12-18 10:53:57,11.63,7.75,7.00,99.90,1031619,28,20023,-64
2020-12-18 10:54:28,13.57,7.60,7.00,99.90,1031707,28,20137,-64
2020-12-18 10:54:59,11.85,7.53,7.00,99.90,1035666,28,20075,-63
2020-12-18 10:55:30,13.70,7.40,7.00,99.90,1035666,28,20084,-64
2020-12-18 10:56:01,9.25,7.43,7.00,99.90,1035837,28,20025,-64
2020-12-18 10:56:31,11.20,7.95,7.00,99.90,1035954,28,20377,-64
2020-12-18 10:57:02,11.27,7.10,7.10,99.90,1035951,28,20361,-65
2020-12-18 10:57:33,11.40,7.88,7.10,99.90,1035788,28,20018,-64
2020-12-18 10:58:03,11.68,7.53,7.10,99.90,1035978,28,20018,-64
2020-12-18 10:58:34,8.85,7.05,7.10,99.90,1036027,28,20086,-65
2020-12-18 10:59:04,8.05,6.82,7.10,99.90,1031506,28,20104,-64
2020-12-18 10:59:35,12.20,7.30,7.10,99.90,1031295,28,20025,-64
2020-12-18 11:00:06,12.55,8.15,7.10,99.90,1031411,28,20031,-64
2020-12-18 11:00:37,8.93,7.55,7.20,99.90,1030815,28,20019,-64
2020-12-18 11:01:07,7.03,6.32,7.20,99.90,1035945,28,20014,-63
2020-12-18 11:01:38,14.00,7.35,7.20,99.90,1031298,28,20017,-64
2020-12-18 11:02:09,9.52,7.55,7.20,99.90,1031735,28,20420,-63
2020-12-18 11:02:41,11.57,7.20,7.20,99.90,1031464,28,20105,-63
2020-12-18 11:03:12,9.45,7.13,7.20,99.90,1032071,28,20093,-65
2020-12-18 11:03:42,11.90,7.50,7.30,99.90,1035660,28,20026,-64
2020-12-18 11:04:13,8.38,7.13,7.30,99.90,1035839,28,20444,-64
2020-12-18 11:04:44,7.90,6.60,7.30,99.90,1035827,28,20018,-65
2020-12-18 11:05:14,11.75,7.32,7.30,99.90,1031579,28,20388,-64
2020-12-18 11:05:45,9.68,7.32,7.30,99.90,1030987,28,20109,-66
2020-12-18 11:06:16,10.80,7.68,7.30,99.90,1029499,28,20441,-66
2020-12-18 11:06:47,15.50,7.63,7.30,99.90,1029617,28,20031,-64
2020-12-18 11:07:17,14.32,8.52,7.30,99.90,1031862,28,20534,-63
2020-12-18 11:07:48,10.88,7.28,7.30,99.90,1035462,28,20022,-63
2020-12-18 11:08:19,11.35,6.97,7.30,99.90,1033998,28,20030,-63
2020-12-18 11:08:49,11.50,7.80,7.30,99.90,1031794,28,20050,-63
2020-12-18 11:09:20,11.20,7.32,7.30,99.90,1031802,28,20076,-64
2020-12-18 11:09:51,11.35,7.70,7.30,99.90,1030013,28,20030,-63
2020-12-18 11:10:21,10.85,6.60,7.30,99.90,1030973,28,20089,-63
2020-12-18 11:10:52,10.27,6.85,7.40,99.90,1029196,28,20018,-62
2020-12-18 11:11:24,10.15,7.28,7.30,99.90,1028566,28,20066,-62
2020-12-18 11:11:57,8.57,7.15,7.30,99.90,1031465,28,20109,-63
2020-12-18 11:12:27,16.95,7.88,7.40,99.90,1031588,28,20515,-63
2020-12-18 11:12:58,10.35,7.28,7.30,99.90,1031291,28,20026,-64
2020-12-18 11:13:29,8.15,6.90,7.40,99.90,1031569,28,20034,-61
2020-12-18 11:14:00,11.05,7.68,7.40,99.90,1032110,28,20388,-64
2020-12-18 11:14:31,9.15,7.07,7.30,99.90,1033408,28,20029,-63
2020-12-18 11:15:01,8.85,6.65,7.30,99.90,1032423,28,20027,-62
2020-12-18 11:15:32,10.73,6.97,7.30,99.90,1033201,28,20321,-62
2020-12-18 11:16:03,9.07,6.82,7.30,99.90,1030340,28,20053,-63
2020-12-18 11:16:33,9.40,6.85,7.30,99.90,1031061,28,20026,-64
2020-12-18 11:17:04,11.73,7.47,7.30,99.90,1031322,28,20027,-65
2020-12-18 11:17:35,9.80,6.72,7.30,99.90,1031305,28,20034,-64
2020-12-18 11:18:05,9.52,7.07,7.30,99.90,1031440,28,20053,-65
2020-12-18 11:18:36,10.23,7.40,7.30,99.90,1032804,28,20014,-65
2020-12-18 11:19:07,11.40,7.65,7.30,99.90,1031730,28,20030,-64
2020-12-18 11:19:38,18.13,8.43,7.30,99.90,1031599,28,20650,-63
2020-12-18 11:20:08,10.68,7.30,7.30,99.90,1031503,28,20032,-65
2020-12-18 11:20:39,11.52,7.60,7.30,99.90,1030611,28,20076,-64
2020-12-18 11:21:10,12.05,8.00,7.30,99.90,1031360,28,20265,-64
2020-12-18 11:21:45,10.82,7.80,7.40,99.90,1031465,28,20108,-65
2020-12-18 11:22:16,12.50,8.07,7.40,99.90,1031277,28,20381,-65
2020-12-18 11:22:46,11.88,7.70,7.40,99.90,1035236,28,20553,-64
2020-12-18 11:23:17,15.48,7.88,7.40,99.90,1035394,28,20041,-63
2020-12-18 11:23:48,10.75,7.50,7.40,99.90,1035508,28,20041,-63
2020-12-18 11:24:18,9.75,7.70,7.40,99.90,1030574,28,20019,-64
2020-12-18 11:24:50,9.82,8.25,7.40,99.90,1027073,28,20049,-63
2020-12-18 11:25:20,15.57,7.97,7.40,99.90,1027132,28,20010,-65
2020-12-18 11:25:51,15.00,8.35,7.40,99.90,1028643,28,20027,-64
2020-12-18 11:26:21,11.60,7.53,7.50,99.90,1035290,28,20057,-63
2020-12-18 11:26:52,13.45,8.00,7.50,99.90,1031179,28,20480,-65
2020-12-18 11:27:23,13.73,8.80,7.50,99.90,1030190,28,20022,-64
2020-12-18 11:27:54,8.88,7.65,7.50,99.90,1027600,28,20023,-66
2020-12-18 11:28:25,10.73,8.13,7.50,99.90,1028037,28,20508,-66
2020-12-18 11:28:55,9.93,7.90,7.50,99.90,1028583,28,20385,-64
2020-12-18 11:29:26,13.15,7.68,7.50,99.90,1031221,28,20050,-64
2020-12-18 11:29:57,13.50,7.80,7.50,99.90,1031292,28,20341,-66
2020-12-18 11:30:27,10.70,7.80,7.50,99.90,1031387,28,20022,-63
2020-12-18 11:31:00,12.07,8.48,7.50,99.90,1030742,28,20040,-62
2020-12-18 11:31:31,12.25,7.95,7.50,99.90,1030493,28,20045,-64
2020-12-18 11:32:01,10.20,8.05,7.50,99.90,1031187,28,20058,-63
2020-12-18 11:32:32,8.38,7.15,7.50,99.90,1031270,28,20101,-63
2020-12-18 11:33:03,10.32,7.75,7.50,99.90,1031027,28,20033,-63
2020-12-18 11:33:33,10.90,7.88,7.50,99.90,1031724,28,20357,-63
2020-12-18 11:34:04,15.30,8.05,7.50,99.90,1031516,28,20030,-61
2020-12-18 11:34:35,11.93,8.32,7.50,99.90,1031526,28,20028,-64
2020-12-18 11:35:06,9.68,7.88,7.50,99.90,1031194,28,20019,-63
2020-12-18 11:35:37,12.52,7.97,7.50,99.90,1031769,28,20014,-60
2020-12-18 11:36:08,13.02,8.23,7.50,99.90,1031244,28,20058,-62
2020-12-18 11:36:39,10.07,7.40,7.60,99.90,1031640,28,20098,-65
2020-12-18 11:37:09,12.52,9.00,7.60,99.90,1031597,28,20055,-62
2020-12-18 11:37:40,10.65,8.10,7.50,99.90,1031528,28,20165,-63
2020-12-18 11:38:11,15.82,8.10,7.60,99.90,1031750,28,20026,-62
2020-12-18 11:38:41,12.38,8.02,7.60,99.90,1031555,28,20027,-62
2020-12-18 11:39:12,10.65,8.27,7.60,99.90,1031536,28,20613,-60
2020-12-18 11:39:43,13.77,8.45,7.60,99.90,1031777,28,20018,-63
2020-12-18 11:40:13,9.27,8.05,7.50,99.90,1031773,28,20019,-62
2020-12-18 11:40:44,10.63,8.27,7.50,99.90,1030912,28,20084,-63
2020-12-18 11:41:19,9.13,7.88,7.50,99.90,1031569,28,20037,-64
2020-12-18 11:41:50,12.60,8.63,7.50,99.90,1031681,28,20014,-63
2020-12-18 11:42:21,12.90,8.27,7.60,99.90,1033107,28,20019,-65
2020-12-18 11:42:52,10.38,8.40,7.60,99.90,1030810,28,20026,-63
2020-12-18 11:43:23,12.60,8.05,7.60,99.90,1030633,28,20535,-65
2020-12-18 11:43:53,13.00,8.20,7.50,99.90,1031370,28,20014,-62
2020-12-18 11:44:24,13.40,8.77,7.60,99.90,1031166,28,20024,-62
2020-12-18 11:44:55,12.30,8.05,7.60,99.90,1031705,28,20018,-63
2020-12-18 11:45:26,13.70,7.88,7.60,99.90,1030678,28,20018,-63
2020-12-18 11:45:56,11.82,9.13,7.60,99.90,1031563,28,20019,-62
2020-12-18 11:46:27,12.50,8.43,7.60,99.90,1031507,28,20018,-63
2020-12-18 11:46:58,10.27,8.15,7.60,99.90,1027138,28,20043,-61
2020-12-18 11:47:28,9.88,7.97,7.60,99.90,1028796,28,20106,-60
2020-12-18 11:47:59,9.70,7.25,7.70,99.90,1027399,28,20388,-62
2020-12-18 11:48:30,12.95,8.63,7.70,99.90,1029190,28,20026,-62
2020-12-18 11:49:00,9.65,7.60,7.70,99.90,1035739,28,20133,-62
2020-12-18 11:49:31,11.25,8.05,7.70,99.90,1035099,28,20098,-62
2020-12-18 11:50:03,14.88,8.05,7.70,99.90,1035770,28,20393,-61
2020-12-18 11:50:33,11.32,7.72,7.70,99.90,1034645,28,20110,-61
2020-12-18 11:51:04,14.35,8.50,7.70,99.90,1035742,28,20029,-62
2020-12-18 11:51:35,12.48,8.07,7.70,99.90,1035301,28,20026,-61
2020-12-18 11:52:05,10.50,7.93,7.70,99.90,1031657,28,20354,-63
2020-12-18 11:52:36,9.15,7.78,7.70,99.90,1031374,28,20046,-63
2020-12-18 11:53:08,10.88,8.50,7.70,99.90,1031245,28,20094,-61
2020-12-18 11:53:39,9.35,7.80,7.60,99.90,1031779,28,20022,-64
2020-12-18 11:54:09,12.07,7.80,7.60,99.90,1031222,28,20113,-62
2020-12-18 11:54:40,12.93,7.55,7.60,99.90,1031223,28,20021,-62
2020-12-18 11:55:11,11.18,7.25,7.60,99.90,1027392,28,20011,-62
2020-12-18 11:55:42,9.70,7.15,7.70,99.90,1027321,28,20138,-64
2020-12-18 11:56:13,8.93,6.68,7.70,99.90,1028668,28,20110,-64
2020-12-18 11:56:48,12.23,8.95,7.60,99.90,1028331,28,20429,-65
2020-12-18 11:57:20,10.18,7.43,7.70,99.90,1032635,28,20015,-64
2020-12-18 11:57:52,8.55,7.20,7.70,99.90,1031817,28,20011,-64
2020-12-18 11:58:23,10.00,7.53,7.70,99.90,1033620,28,20034,-60
2020-12-18 11:58:53,14.70,8.15,7.70,99.90,1032876,28,20041,-63
2020-12-18 11:59:24,10.32,6.85,7.70,99.90,1032876,28,20436,-65
2020-12-18 11:59:55,9.10,7.22,7.70,99.90,1032187,28,20019,-65
2020-12-18 12:00:25,9.68,7.10,7.70,99.90,1030444,28,20011,-63
2020-12-18 12:00:56,9.48,7.60,7.70,99.90,1031489,28,20088,-64
2020-12-18 12:01:28,13.93,8.60,7.70,99.90,1032217,28,20019,-65
2020-12-18 12:01:59,12.93,8.20,7.70,99.90,1031898,28,20357,-65
2020-12-18 12:02:30,10.38,7.40,7.70,99.90,1032215,28,20021,-64
2020-12-18 12:03:00,7.75,6.90,7.70,99.90,1032791,28,20023,-64
2020-12-18 12:03:31,11.40,6.93,7.70,99.90,1036792,28,20025,-63
2020-12-18 12:04:02,7.40,6.38,7.70,99.90,1035803,28,20104,-64
2020-12-18 12:04:32,9.75,7.63,7.70,99.90,1036179,28,20405,-64
2020-12-18 12:05:04,9.45,7.15,7.70,99.90,1035968,28,20090,-65
2020-12-18 12:05:35,12.85,8.40,7.70,99.90,1032286,28,20015,-64
2020-12-18 12:06:06,8.27,7.43,7.70,99.90,1031854,28,20068,-64
2020-12-18 12:06:36,9.25,7.28,7.70,99.90,1029491,28,20011,-64
2020-12-18 12:07:07,10.30,6.90,7.70,99.90,1027661,28,20037,-64
2020-12-18 12:07:38,9.23,7.15,7.80,99.90,1032083,28,20106,-64
2020-12-18 12:08:08,9.88,7.03,7.80,99.90,1031886,28,20408,-64
2020-12-18 12:08:39,14.98,7.22,7.80,99.90,1035224,28,20104,-63
2020-12-18 12:09:10,13.15,7.53,7.80,99.90,1036369,28,20026,-65
2020-12-18 12:09:40,9.65,6.55,7.80,99.90,1032982,28,20015,-65
2020-12-18 12:10:13,10.27,7.20,7.80,99.90,1033681,28,20018,-65
2020-12-18 12:10:43,12.35,7.32,7.90,99.90,1034376,28,20469,-66
2020-12-18 12:11:15,12.45,7.28,7.90,99.90,1032093,28,20090,-66
2020-12-18 12:11:46,8.32,6.50,7.80,99.90,1030480,28,20007,-63
2020-12-18 12:12:17,7.75,7.00,7.90,99.90,1031862,28,20500,-62
2020-12-18 12:12:47,9.00,6.93,7.80,99.90,1032495,28,20018,-66
2020-12-18 12:13:18,7.85,6.35,7.80,99.90,1036403,28,20018,-62
2020-12-18 12:13:49,8.35,6.78,7.80,99.90,1036554,28,20468,-63
2020-12-18 12:14:19,7.82,6.72,7.80,99.90,1036148,28,20044,-66
2020-12-18 12:14:50,7.20,6.43,7.80,99.90,1036137,28,20018,-65
2020-12-18 12:15:21,9.68,7.00,7.80,99.90,1036439,28,20093,-64
2020-12-18 12:15:51,10.93,6.95,7.90,99.90,1036308,28,20072,-68
2020-12-18 12:16:22,7.45,6.57,7.80,99.90,1036201,28,20361,-64
2020-12-18 12:16:53,8.32,6.57,7.80,99.90,1036406,28,20029,-64
2020-12-18 12:17:24,7.32,6.13,7.90,99.90,1036539,28,20022,-65
2020-12-18 12:17:54,8.45,6.60,7.90,99.90,1036532,28,20030,-63
2020-12-18 12:18:25,9.32,6.65,7.90,99.90,1036090,28,20072,-63
2020-12-18 12:18:55,8.52,6.63,7.90,99.90,1036388,28,20424,-64
2020-12-18 12:19:28,9.10,6.78,7.90,99.90,1036229,28,20075,-64
2020-12-18 12:19:59,8.52,6.45,7.80,99.90,1036291,28,20026,-63
2020-12-18 12:20:30,9.07,6.43,7.90,99.90,1035957,28,20306,-63
2020-12-18 12:21:00,8.45,6.15,7.90,99.90,1035979,28,20022,-62
2020-12-18 12:21:35,8.38,6.75,7.80,99.90,1031709,28,20023,-62
2020-12-18 12:22:05,8.35,7.35,7.90,99.90,1032230,28,20393,-63
2020-12-18 12:22:38,9.55,7.25,7.90,99.90,1027690,28,20029,-64
2020-12-18 12:23:08,9.85,6.95,7.90,99.90,1028891,28,20023,-63
2020-12-18 12:23:39,11.10,6.88,7.90,99.90,1032080,28,20196,-63
2020-12-18 12:24:10,9.65,6.47,7.90,99.90,1032002,28,20030,-64
2020-12-18 12:24:42,11.25,7.18,7.90,99.90,1036161,28,20384,-63
2020-12-18 12:25:13,8.75,6.25,7.90,99.90,1036209,28,20028,-62
2020-12-18 12:25:44,8.85,6.45,7.90,99.90,1036131,28,20356,-66
2020-12-18 12:26:14,8.63,6.47,8.00,99.90,1036338,28,20060,-63
2020-12-18 12:26:48,10.27,6.60,8.00,99.90,1035939,28,20028,-66
2020-12-18 12:27:20,20.08,16.45,8.00,99.90,1036438,28,20029,-62
2020-12-18 12:27:51,10.13,8.73,8.00,99.90,1036375,28,20061,-63
2020-12-18 12:28:22,9.85,7.78,8.00,99.90,1035686,28,20472,-64
2020-12-18 12:28:54,11.20,6.78,8.00,99.90,1031554,28,20023,-62
2020-12-18 12:29:24,10.05,6.53,8.00,99.90,1032003,28,20441,-59
2020-12-18 12:29:55,8.13,6.60,8.00,99.90,1032088,28,20090,-63
2020-12-18 12:30:26,10.00,6.55,8.00,99.90,1032242,28,20010,-65
2020-12-18 12:30:57,7.53,6.43,8.00,99.90,1035093,28,20108,-62
2020-12-18 12:31:28,8.25,6.90,8.00,99.90,1036351,28,20407,-66
2020-12-18 12:31:58,8.40,6.85,8.00,99.90,1036440,28,20029,-63
2020-12-18 12:32:29,7.13,6.20,8.00,99.90,1036234,28,20018,-63
2020-12-18 12:33:00,6.78,6.07,8.00,99.90,1035853,28,20140,-65
2020-12-18 12:33:30,8.82,7.07,8.00,99.90,1036279,28,20045,-63
2020-12-18 12:34:01,13.05,7.70,8.00,99.90,1036485,28,20033,-63
2020-12-18 12:34:32,9.70,6.65,8.00,99.90,1036042,28,20018,-65
2020-12-18 12:35:04,8.20,6.38,8.00,99.90,1035943,28,20026,-64
2020-12-18 12:35:34,9.57,6.55,8.00,99.90,1035953,28,20037,-63
2020-12-18 12:36:05,10.93,6.55,8.00,99.90,1036406,28,20026,-65
2020-12-18 12:36:36,7.88,6.53,8.00,99.90,1036210,28,20022,-62
2020-12-18 12:37:07,11.07,6.90,8.10,99.90,1036260,28,20472,-64
2020-12-18 12:37:37,12.68,7.25,8.10,99.90,1036290,28,20022,-63
2020-12-18 12:38:08,9.02,6.80,8.10,99.90,1031785,28,20105,-64
2020-12-18 12:38:39,10.50,6.60,8.10,99.90,1031954,28,20010,-63
2020-12-18 12:39:10,8.60,5.85,8.10,99.90,1031880,28,20022,-64
2020-12-18 12:39:41,7.90,6.15,8.10,99.90,1031797,28,20020,-64
2020-12-18 12:40:11,10.35,7.20,8.20,99.90,1036365,28,20014,-62
2020-12-18 12:40:49,7.72,5.97,8.10,99.90,1035158,28,20014,-64
2020-12-18 12:41:20,13.45,7.43,8.10,99.90,1036134,28,20058,-66
2020-12-18 12:41:51,10.93,6.75,8.10,99.90,1035942,28,20018,-63
2020-12-18 12:42:21,12.52,6.90,8.10,99.90,1036376,28,20026,-64
2020-12-18 12:42:52,6.80,6.00,8.10,99.90,1031150,28,20504,-66
2020-12-18 12:43:23,7.30,5.88,8.10,99.90,1031616,28,20500,-64
2020-12-18 12:43:53,8.45,6.10,8.10,99.90,1031562,28,20342,-65
2020-12-18 12:44:24,12.32,6.32,8.20,99.90,1031886,28,20026,-66
2020-12-18 12:44:54,7.05,5.75,8.20,99.90,1036291,28,20058,-65
2020-12-18 12:45:25,9.73,6.70,8.20,99.90,1036119,28,20021,-68
2020-12-18 12:45:56,9.30,6.45,8.20,99.90,1036240,28,20016,-65
2020-12-18 12:46:26,9.27,6.43,8.20,99.90,1036240,28,20526,-64
2020-12-18 12:46:58,7.85,5.95,8.20,99.90,1036149,28,20036,-64
2020-12-18 12:47:28,11.43,6.57,8.20,99.90,1036063,28,20464,-68
2020-12-18 12:47:59,8.30,6.10,8.20,99.90,1036190,28,20021,-64
2020-12-18 12:48:29,10.57,6.85,8.30,99.90,1036047,28,20100,-64
2020-12-18 12:49:00,7.05,6.10,8.30,99.90,1036224,28,20388,-69
2020-12-18 12:49:31,9.20,5.90,8.30,99.90,1036168,28,20045,-64
2020-12-18 12:50:03,9.93,6.20,8.30,99.90,1035882,28,20108,-64
2020-12-18 12:50:34,7.25,5.20,8.30,99.90,1030911,28,20018,-64
2020-12-18 12:51:05,7.20,6.32,8.30,99.90,1026901,28,20031,-64
2020-12-18 12:51:36,10.25,5.70,8.30,99.90,1027736,28,20033,-64
2020-12-18 12:52:07,9.07,6.05,8.30,99.90,1027649,28,20408,-64
2020-12-18 12:52:37,8.00,6.45,8.30,99.90,1027978,28,20054,-63
2020-12-18 12:53:08,8.77,6.00,8.30,99.90,1032126,28,20025,-63
2020-12-18 12:53:39,11.70,6.35,8.30,99.90,1032211,28,20094,-65
2020-12-18 12:54:09,8.82,5.80,8.30,99.90,1031889,28,20157,-65
2020-12-18 12:54:40,8.50,6.13,8.30,99.90,1032069,28,20098,-66
2020-12-18 12:55:11,8.80,5.68,8.30,99.90,1032101,28,20073,-64
2020-12-18 12:55:42,8.15,5.75,8.20,99.90,1034154,28,20093,-64
2020-12-18 12:56:14,8.15,6.65,8.30,99.90,1036011,28,20636,-63
2020-12-18 12:56:45,7.30,6.03,8.20,99.90,1036176,28,20061,-66
2020-12-18 12:57:15,8.75,6.10,8.20,99.90,1035967,28,20036,-64
2020-12-18 12:57:46,8.13,6.15,8.20,99.90,1031824,28,20492,-63
2020-12-18 12:58:18,9.35,5.78,8.20,99.90,1031505,28,20025,-65
2020-12-18 12:58:48,7.70,5.43,8.20,99.90,1031719,28,20030,-67
2020-12-18 12:59:19,8.25,5.90,8.20,99.90,1032303,28,20046,-63
2020-12-18 12:59:50,8.05,6.20,8.20,99.90,1036326,28,20022,-64
2020-12-18 13:00:21,7.57,5.85,8.30,99.90,1035863,28,20022,-65
2020-12-18 13:00:51,8.23,6.25,8.20,99.90,1035298,28,20045,-63
2020-12-18 13:01:22,8.77,5.80,8.30,99.90,1036213,28,20026,-64
2020-12-18 13:01:53,7.53,5.70,8.30,99.90,1036069,28,20416,-64
2020-12-18 13:02:23,7.60,5.72,8.30,99.90,1036041,28,20014,-64
2020-12-18 13:02:54,12.38,5.85,8.30,99.90,1035830,28,20014,-64
2020-12-18 13:03:25,9.32,6.30,8.20,99.90,1036219,28,20057,-65
2020-12-18 13:03:55,8.20,6.03,8.20,99.90,1036280,28,20435,-65
2020-12-18 13:04:26,7.35,6.03,8.20,99.90,1031471,28,20428,-65
2020-12-18 13:04:57,8.82,5.55,8.20,99.90,1031945,28,20045,-67
2020-12-18 13:05:27,6.88,6.15,8.20,99.90,1031561,28,20049,-65
2020-12-18 13:05:58,7.85,6.18,8.30,99.90,1032023,28,20015,-65
2020-12-18 13:06:28,8.55,6.63,8.30,99.90,1035788,28,20021,-67
2020-12-18 13:06:59,10.20,6.45,8.30,99.90,1035975,28,20087,-64
2020-12-18 13:07:30,11.57,6.20,8.30,99.90,1035465,28,20030,-60
2020-12-18 13:08:01,9.63,6.07,8.30,99.90,1036283,28,20030,-63
2020-12-18 13:08:32,8.95,5.82,8.30,99.90,1036013,28,20487,-64
2020-12-18 13:09:04,8.55,6.60,8.20,99.90,1036115,28,20592,-66
2020-12-18 13:09:36,10.98,6.70,8.20,99.90,1036162,28,20116,-66
2020-12-18 13:10:06,8.93,7.05,8.20,99.90,1036053,28,20365,-64
2020-12-18 13:10:38,11.90,6.65,8.20,99.90,1035069,28,20022,-64
2020-12-18 13:11:09,7.47,6.68,8.20,99.90,1035967,28,20022,-66
2020-12-18 13:11:39,7.70,5.97,8.20,99.90,1035761,28,20053,-64
2020-12-18 13:12:10,8.60,5.80,8.20,99.90,1036246,28,20106,-63
2020-12-18 13:12:41,7.82,5.85,8.20,99.90,1035930,28,20072,-65
2020-12-18 13:13:12,7.13,5.57,8.30,99.90,1036120,28,20468,-64
2020-12-18 13:13:42,7.20,5.53,8.30,99.90,1036263,28,20361,-64
2020-12-18 13:14:13,6.88,5.70,8.30,99.90,1031900,28,20113,-64
2020-12-18 13:14:44,8.30,6.32,8.30,99.90,1031590,28,20133,-64
2020-12-18 13:15:14,6.95,5.90,8.30,99.90,1031715,28,20085,-64
2020-12-18 13:15:45,7.28,5.30,8.30,99.90,1032041,28,20014,-67
2020-12-18 13:16:22,14.25,6.43,8.30,99.90,1036317,28,20384,-64
2020-12-18 13:16:56,6.68,6.07,8.30,99.90,1035762,28,20080,-65
2020-12-18 13:17:26,13.70,5.25,8.30,99.90,1035893,28,20018,-63
2020-12-18 13:17:57,10.50,6.35,8.30,99.90,1036148,28,20022,-66
2020-12-18 13:18:28,11.25,6.55,8.30,99.90,1036118,28,20445,-64
2020-12-18 13:19:00,11.30,6.40,8.20,99.90,1035884,28,20061,-63
2020-12-18 13:19:31,7.28,6.50,8.20,99.90,1036171,28,20159,-66
2020-12-18 13:20:02,7.03,6.25,8.20,99.90,1036124,28,20033,-65
2020-12-18 13:20:33,8.32,6.60,8.20,99.90,1035379,28,20199,-64
2020-12-18 13:21:04,10.57,7.35,8.20,99.90,1035824,28,20083,-64
2020-12-18 13:21:35,7.55,6.47,8.20,99.90,1031629,28,20026,-65
2020-12-18 13:22:06,9.45,7.13,8.10,99.90,1027704,28,20477,-63
2020-12-18 13:22:37,9.60,7.18,8.10,99.90,1027914,28,20469,-67
2020-12-18 13:23:08,8.32,6.65,8.10,99.90,1027333,28,20030,-67
2020-12-18 13:23:39,10.32,7.75,8.10,99.90,1032141,28,20022,-64
2020-12-18 13:24:09,7.07,6.32,8.20,99.90,1036182,28,20076,-65
2020-12-18 13:24:40,9.43,7.07,8.20,99.90,1036161,28,20370,-64
2020-12-18 13:25:11,9.77,6.47,8.20,99.90,1035677,28,20421,-63
2020-12-18 13:25:41,9.10,6.97,8.20,99.90,1036097,28,20431,-65
2020-12-18 13:26:12,8.38,6.50,8.10,99.90,1036257,28,20064,-65
2020-12-18 13:26:43,12.80,7.28,8.10,99.90,1036069,28,20061,-65
2020-12-18 13:27:13,9.05,7.07,8.20,99.90,1035745,28,20010,-66
2020-12-18 13:27:44,11.60,6.78,8.20,99.90,1031520,28,20014,-65
2020-12-18 13:28:15,11.00,7.07,8.20,99.90,1031908,28,20469,-65
2020-12-18 13:28:47,10.48,7.07,8.20,99.90,1031568,28,20015,-66
2020-12-18 13:29:18,10.18,6.57,8.20,99.90,1031996,28,20070,-65
2020-12-18 13:29:49,10.73,6.07,8.30,99.90,1036225,28,20353,-64
2020-12-18 13:30:20,9.15,6.43,8.30,99.90,1036123,28,20017,-66
2020-12-18 13:30:51,8.70,5.95,8.30,99.90,1035072,28,20056,-70
2020-12-18 13:31:22,14.52,7.03,8.30,99.90,1035739,28,20018,-66
2020-12-18 13:31:53,18.30,7.03,8.30,99.90,1036207,28,20065,-66
2020-12-18 13:32:24,8.30,6.78,8.30,99.90,1036263,28,20022,-67
2020-12-18 13:32:56,9.25,7.32,8.30,99.90,1035975,28,20081,-63
2020-12-18 13:33:26,10.52,6.45,8.30,99.90,1035672,28,20002,-65
2020-12-18 13:33:57,9.02,6.15,8.30,99.90,1031648,28,20033,-69
2020-12-18 13:34:28,7.28,6.50,8.30,99.90,1031615,28,20429,-65
2020-12-18 13:34:58,10.02,6.00,8.30,99.90,1027639,28,20569,-64
2020-12-18 13:35:29,9.90,7.88,8.30,99.90,1027761,28,20011,-63
2020-12-18 13:35:59,7.88,6.50,8.30,99.90,1031945,28,20017,-64
2020-12-18 13:36:30,11.25,7.13,8.30,99.90,1032069,28,20019,-64
2020-12-18 13:37:05,7.57,6.78,8.30,99.90,1027671,28,20026,-63
2020-12-18 13:37:36,8.45,6.60,8.30,99.90,1027520,28,20018,-65
2020-12-18 13:38:07,8.75,6.75,8.30,99.90,1027697,28,20015,-64
2020-12-18 13:38:38,11.05,7.53,8.30,99.90,1028675,28,20508,-64
2020-12-18 13:39:09,11.48,6.78,8.30,99.90,1032069,28,20073,-64
2020-12-18 13:39:40,9.32,6.65,8.30,99.90,1033150,28,20469,-71
2020-12-18 13:40:11,9.20,6.35,8.30,99.90,1035870,28,20021,-64
2020-12-18 13:40:42,9.40,6.90,8.40,99.90,1035124,28,20093,-64
2020-12-18 13:41:12,6.97,6.10,8.40,99.90,1036105,28,20055,-62
2020-12-18 13:41:44,7.70,6.15,8.40,99.90,1036006,28,20022,-64
2020-12-18 13:42:17,7.30,6.53,8.40,99.90,1036052,28,20479,-63
2020-12-18 13:42:48,6.50,5.88,8.40,99.90,1036103,28,20025,-65
2020-12-18 13:43:18,6.90,6.20,8.40,99.90,1035926,28,20388,-64
2020-12-18 13:43:49,8.45,6.75,8.40,99.90,1035866,28,20097,-62
2020-12-18 13:44:20,12.35,7.20,8.40,99.90,1035908,28,20357,-64
2020-12-18 13:44:50,10.60,7.07,8.40,99.90,1035929,28,20471,-64
2020-12-18 13:45:21,6.00,5.40,8.40,99.90,1035897,28,20376,-66
2020-12-18 13:45:53,8.80,6.72,8.40,99.90,1036050,28,20472,-65
2020-12-18 13:46:25,10.02,6.80,8.40,99.90,1036082,28,20097,-65
2020-12-18 13:46:56,8.13,6.10,8.40,99.90,1035787,28,20026,-64
2020-12-18 13:47:27,7.43,6.13,8.40,99.90,1035972,28,20025,-65
2020-12-18 13:47:58,7.65,6.18,8.40,99.90,1035776,28,20025,-66
2020-12-18 13:49:01,7.40,5.65,8.40,99.90,1027787,28,20178,-68
2020-12-18 13:49:32,6.82,5.97,8.40,99.90,1032102,28,20094,-67
2020-12-18 13:50:03,7.03,5.80,8.40,99.90,1031811,28,20027,-65
2020-12-18 13:50:34,7.30,5.95,8.40,99.90,1031174,28,20435,-67
2020-12-18 13:51:04,6.97,6.22,8.40,99.90,1031987,28,20011,-66
2020-12-18 13:51:35,9.65,6.55,8.40,99.90,1031757,28,20018,-65
2020-12-18 13:52:06,7.45,6.47,8.40,99.90,1031704,28,20014,-68
2020-12-18 13:52:38,7.28,6.28,8.40,99.90,1031654,28,20101,-67
2020-12-18 13:53:08,6.80,5.88,8.30,99.90,1031481,28,20018,-66
2020-12-18 13:53:39,7.60,6.75,8.30,99.90,1031780,28,20019,-66
2020-12-18 13:54:10,9.88,6.40,8.30,99.90,1031709,28,20015,-68
2020-12-18 13:54:40,6.97,6.18,8.30,99.90,1031575,28,20029,-68
2020-12-18 13:55:11,11.20,7.13,8.30,99.90,1031610,28,20113,-66
2020-12-18 13:55:43,8.70,6.78,8.30,99.90,1035791,28,20045,-68
2020-12-18 13:56:15,7.32,6.18,8.30,99.90,1031510,28,20018,-68
2020-12-18 13:56:47,10.27,6.50,8.30,99.90,1031627,28,20011,-63
2020-12-18 13:57:18,8.95,6.63,8.30,99.90,1031726,28,20105,-69
2020-12-18 13:57:48,12.90,6.38,8.30,99.90,1031954,28,20019,-64
2020-12-18 13:58:19,6.75,6.15,8.30,99.90,1031998,28,20033,-68
2020-12-18 13:58:49,8.65,6.57,8.30,99.90,1031906,28,20420,-66
2020-12-18 13:59:20,7.07,6.35,8.30,99.90,1031980,28,20097,-66
2020-12-18 13:59:53,7.13,6.43,8.30,99.90,1032113,28,20429,-67
2020-12-18 14:00:23,7.20,6.40,8.30,99.90,1031520,28,20026,-68
2020-12-18 14:00:54,9.85,6.80,8.30,99.90,1030993,28,20524,-69
2020-12-18 14:01:25,9.23,6.43,8.30,99.90,1031589,28,20081,-66
2020-12-18 14:01:59,7.40,6.30,8.30,99.90,1027670,28,20673,-67
2020-12-18 14:02:32,9.75,6.30,8.30,99.90,1031563,28,20011,-66
2020-12-18 14:03:03,11.10,7.13,8.30,99.90,1031326,28,20105,-66
2020-12-18 14:03:34,6.97,6.38,8.30,99.90,1028028,28,20027,-66
2020-12-18 14:04:05,9.23,6.28,8.30,99.90,1031505,28,20077,-67
2020-12-18 14:04:35,10.18,7.07,8.20,99.90,1027609,28,20015,-66
2020-12-18 14:05:06,8.50,6.75,8.20,99.90,1027078,28,20114,-68
2020-12-18 14:05:37,9.20,6.88,8.20,99.90,1031024,28,20097,-66
2020-12-18 14:06:07,11.77,7.22,8.20,99.90,1031071,28,20133,-66
2020-12-18 14:06:38,9.07,6.93,8.20,99.90,1031916,28,20015,-68
2020-12-18 14:07:09,7.88,6.78,8.10,99.90,1031592,28,20017,-66
2020-12-18 14:07:39,7.80,6.97,8.10,99.90,1031790,28,20033,-66
2020-12-18 14:08:10,8.25,6.68,8.10,99.90,1031825,28,20384,-68
2020-12-18 14:08:41,10.77,7.30,8.20,99.90,1032014,28,20377,-67
2020-12-18 14:09:13,9.00,6.68,8.10,99.90,1031371,28,20578,-66
2020-12-18 14:09:45,9.07,7.38,8.10,99.90,1031761,28,20014,-66
2020-12-18 14:10:15,10.05,7.68,8.10,99.90,1031680,28,20021,-66
2020-12-18 14:10:46,9.10,7.03,8.10,99.90,1031302,28,20053,-67
2020-12-18 14:11:17,8.23,6.85,8.10,99.90,1031743,28,20022,-65
2020-12-18 14:11:47,9.20,7.35,8.10,99.90,1032027,28,20025,-65
2020-12-18 14:12:18,7.20,6.40,8.10,99.90,1031998,28,20357,-65
2020-12-18 14:12:49,8.65,6.35,8.20,99.90,1031869,28,20061,-67
2020-12-18 14:13:19,7.35,6.65,8.10,99.90,1031368,28,20097,-66
2020-12-18 14:13:50,7.55,6.60,8.10,99.90,1031902,28,20492,-65
2020-12-18 14:14:21,7.68,6.72,8.10,99.90,1031725,28,20497,-66
2020-12-18 14:14:53,8.75,6.57,8.10,99.90,1031825,28,20120,-67
2020-12-18 14:15:23,7.80,7.03,8.10,99.90,1031622,28,20557,-66
2020-12-18 14:15:54,9.70,6.65,8.10,99.90,1032021,28,20077,-66
2020-12-18 14:16:25,9.77,6.82,8.10,99.90,1031993,28,20093,-66
2020-12-18 14:16:55,7.50,6.40,8.10,99.90,1032015,28,20072,-66
2020-12-18 14:17:26,7.32,6.45,8.10,99.90,1031706,28,20073,-73
2020-12-18 14:17:57,8.10,7.00,8.10,99.90,1031826,28,20480,-67
2020-12-18 14:18:27,6.43,5.82,8.10,99.90,1031981,28,20027,-68
2020-12-18 14:18:58,7.40,6.60,8.10,99.90,1031793,28,20026,-68
2020-12-18 14:19:29,9.63,6.47,8.10,99.90,1031840,28,20072,-67
2020-12-18 14:20:00,7.68,6.75,8.00,99.90,1032005,28,20037,-66
2020-12-18 14:20:31,9.07,6.45,8.00,99.90,1031762,28,20026,-70
2020-12-18 14:21:01,7.32,6.43,8.00,99.90,1031876,28,20018,-69
2020-12-18 14:21:32,6.78,6.05,8.00,99.90,1031079,28,20026,-69
2020-12-18 14:22:03,8.10,6.68,8.00,99.90,1026894,28,20033,-69
2020-12-18 14:22:34,8.20,6.20,8.00,99.90,1027740,28,20025,-69
2020-12-18 14:23:04,11.80,6.80,8.00,99.90,1027791,28,20118,-70
2020-12-18 14:23:35,9.15,6.60,8.00,99.90,1031303,28,20029,-69
2020-12-18 14:24:06,10.07,7.10,8.00,99.90,1031493,28,20072,-69
2020-12-18 14:24:37,8.20,6.60,7.90,99.90,1031682,28,20095,-69
2020-12-18 14:25:08,7.88,6.80,7.90,99.90,1031607,28,20105,-73
2020-12-18 14:25:38,10.13,8.00,7.90,99.90,1031182,28,20101,-73
2020-12-18 14:26:11,11.20,7.30,7.90,99.90,1031553,28,20041,-68
2020-12-18 14:26:41,9.40,7.45,7.90,99.90,1031603,28,20030,-69
2020-12-18 14:27:12,8.70,7.10,7.90,99.90,1031683,28,20596,-66
2020-12-18 14:27:43,12.10,7.60,7.90,99.90,1031480,28,20427,-68
2020-12-18 14:28:14,8.95,7.13,7.80,99.90,1031973,28,20065,-67
2020-12-18 14:28:44,7.85,7.05,7.80,99.90,1030670,28,20457,-66
2020-12-18 14:29:15,7.82,6.97,7.80,99.90,1029160,28,20192,-68
2020-12-18 14:29:46,9.73,7.10,7.80,99.90,1028266,28,20437,-71
2020-12-18 14:30:16,8.63,7.05,7.90,99.90,1026976,28,20070,-68
2020-12-18 14:30:47,9.95,7.38,7.80,99.90,1027509,28,20074,-64
2020-12-18 14:31:18,11.18,7.53,7.90,99.90,1030884,28,20010,-66
2020-12-18 14:31:48,10.60,7.38,7.80,99.90,1027187,28,20022,-67
2020-12-18 14:32:19,7.97,6.82,7.80,99.90,1028393,28,20078,-66
2020-12-18 14:32:50,8.35,6.63,7.80,99.90,1031979,28,20019,-69
2020-12-18 14:33:21,7.90,6.63,7.80,99.90,1031683,28,20018,-67
2020-12-18 14:33:51,9.85,7.03,7.80,99.90,1027963,28,20018,-68
2020-12-18 14:34:22,9.23,7.65,7.80,99.90,1029577,28,20018,-70
2020-12-18 14:34:53,10.77,7.40,7.80,99.90,1035473,28,20416,-69
2020-12-18 14:35:24,9.05,7.13,7.80,99.90,1035526,28,20026,-67
2020-12-18 14:35:55,8.60,6.82,7.80,99.90,1028302,28,20015,-67
2020-12-18 14:36:25,8.85,6.85,7.80,99.90,1027749,28,20015,-68
2020-12-18 14:36:56,9.60,6.55,7.80,99.90,1031671,28,20026,-67
2020-12-18 14:37:27,10.10,7.40,7.80,99.90,1031644,28,20044,-67
2020-12-18 14:37:57,7.82,7.03,7.80,99.90,1031834,28,20033,-67
2020-12-18 14:38:28,9.15,6.95,7.80,99.90,1030238,28,20380,-68
2020-12-18 14:39:00,7.43,6.63,7.80,99.90,1029860,28,20084,-68
2020-12-18 14:39:30,8.05,6.68,7.80,99.90,1028070,28,20043,-67
2020-12-18 14:40:02,9.60,7.75,7.80,99.90,1027738,28,20030,-67
2020-12-18 14:40:33,10.93,7.15,7.80,99.90,1027162,28,20030,-68
2020-12-18 14:41:04,9.68,6.53,7.80,99.90,1027914,28,20030,-68
2020-12-18 14:41:34,12.60,7.95,7.80,99.90,1028025,28,20018,-68
2020-12-18 14:42:05,10.43,7.28,7.80,99.90,1027438,28,20054,-68
2020-12-18 14:42:36,10.63,7.07,7.80,99.90,1027589,28,20019,-68
2020-12-18 14:43:07,9.93,7.10,7.80,99.90,1027487,28,20027,-67
2020-12-18 14:43:37,10.32,6.95,7.80,99.90,1027745,28,20023,-68
2020-12-18 14:44:08,7.63,6.57,7.80,99.90,1027668,28,20097,-67
2020-12-18 14:44:39,8.23,6.78,7.80,99.90,1027502,28,20023,-67
2020-12-18 14:45:10,7.53,6.43,7.80,99.90,1027440,28,20097,-67
2020-12-18 14:45:40,7.68,6.68,7.80,99.90,1027519,28,20440,-67
2020-12-18 14:46:11,10.20,7.47,7.80,99.90,1027491,28,20114,-68
2020-12-18 14:46:41,11.25,6.55,7.90,99.90,1027297,28,20014,-67
2020-12-18 14:47:12,8.43,6.65,7.80,99.90,1023637,28,20019,-67
2020-12-18 14:47:43,7.38,6.53,7.80,99.90,1023190,29,20024,-67
2020-12-18 14:48:13,7.68,6.47,7.80,99.90,1023484,29,20019,-67
2020-12-18 14:48:44,7.90,6.53,7.80,99.90,1023467,28,20070,-67
2020-12-18 14:49:15,8.07,6.63,7.80,99.90,1023579,28,20019,-68
2020-12-18 14:49:45,7.88,6.20,7.80,99.90,1023991,28,20015,-68
2020-12-18 14:50:16,7.97,6.88,7.80,99.90,1027582,28,20049,-68
2020-12-18 14:50:47,8.25,6.20,7.80,99.90,1022797,28,20020,-68
2020-12-18 14:51:17,6.95,5.85,7.80,99.90,1027415,28,20433,-69
2020-12-18 14:51:48,7.90,5.72,7.80,99.90,1023628,29,20533,-68
2020-12-18 14:52:18,8.60,6.75,7.70,99.90,1023767,28,20007,-68
2020-12-18 14:52:50,8.25,6.68,7.70,99.90,1027379,28,20022,-68
2020-12-18 14:53:21,8.05,6.05,7.70,99.90,1027514,28,20038,-68
2020-12-18 14:53:52,10.68,6.47,7.70,99.90,1027099,28,20023,-68
2020-12-18 14:54:23,7.28,6.45,7.70,99.90,1027544,28,20015,-68
2020-12-18 14:54:54,10.70,6.35,7.70,99.90,1027436,28,20694,-67
2020-12-18 14:55:25,8.30,6.30,7.70,99.90,1027509,28,20021,-68
2020-12-18 14:55:56,7.95,5.70,7.70,99.90,1027939,28,20019,-69
2020-12-18 14:56:26,13.57,6.60,7.70,99.90,1027964,28,20011,-69
2020-12-18 14:56:58,7.63,5.88,7.70,99.90,1027533,28,20011,-68
2020-12-18 14:57:28,8.07,6.05,7.70,99.90,1027828,28,20015,-69
2020-12-18 14:57:59,7.72,5.82,7.70,99.90,1028081,28,20018,-69
2020-12-18 14:58:30,6.75,5.38,7.70,99.90,1027901,28,20015,-68
2020-12-18 14:59:00,7.75,6.10,7.70,99.90,1027675,28,20485,-68
2020-12-18 14:59:31,8.07,6.03,7.70,99.90,1027202,28,20594,-67
2020-12-18 15:00:03,6.53,5.78,7.70,99.90,1027541,28,20658,-67
2020-12-18 15:00:34,9.55,5.57,7.70,99.90,1027037,28,20027,-67
2020-12-18 15:01:06,10.52,6.20,7.70,99.90,1026480,28,20010,-70
2020-12-18 15:01:36,7.28,5.88,7.60,99.90,1031540,28,20042,-67
2020-12-18 15:02:07,6.95,6.15,7.60,99.90,1031474,28,20023,-68
2020-12-18 15:02:38,8.85,5.57,7.60,99.90,1031369,28,20011,-68
2020-12-18 15:03:10,7.88,6.28,7.60,99.90,1028534,28,20106,-68
2020-12-18 15:03:40,8.93,5.68,7.60,99.90,1030754,28,20061,-68
2020-12-18 15:04:11,7.38,5.47,7.60,99.90,1031261,28,20034,-68
2020-12-18 15:04:41,7.85,6.22,7.60,99.90,1031605,28,20014,-68
2020-12-18 15:05:12,7.75,6.22,7.60,99.90,1030183,28,20023,-68
2020-12-18 15:05:43,7.25,5.68,7.60,99.90,1029237,28,21117,-70
2020-12-18 15:06:14,6.95,5.65,7.60,99.90,1027739,28,20377,-67
2020-12-18 15:06:46,6.25,5.63,7.60,99.90,1031257,28,20496,-67
2020-12-18 15:07:16,7.18,5.40,7.60,99.90,1029070,28,20018,-67
2020-12-18 15:07:47,6.35,5.00,7.60,99.90,1031548,28,20038,-67
2020-12-18 15:08:18,6.25,5.20,7.60,99.90,1031182,28,20054,-69
2020-12-18 15:08:49,5.50,4.63,7.60,99.90,1027591,28,20146,-68
2020-12-18 15:09:20,6.95,5.18,7.60,99.90,1027802,28,20094,-71
2020-12-18 15:09:51,5.60,4.85,7.60,99.90,1031630,28,20027,-70
2020-12-18 15:10:21,6.18,5.50,7.60,99.90,1031483,28,20093,-71
2020-12-18 15:10:52,7.00,5.15,7.60,99.90,1031304,28,20094,-68
2020-12-18 15:11:23,5.90,4.97,7.60,99.90,1031628,28,20016,-68
2020-12-18 15:11:53,8.25,5.78,7.60,99.90,1031915,28,20038,-68
2020-12-18 15:12:24,6.47,5.38,7.60,99.90,1031476,28,20085,-68
2020-12-18 15:12:55,6.32,5.60,7.60,99.90,1031659,28,20506,-68
2020-12-18 15:13:25,8.18,5.63,7.50,99.90,1031073,28,20086,-69
2020-12-18 15:13:56,8.45,5.70,7.50,99.90,1031431,28,20002,-69
2020-12-18 15:14:27,6.88,5.25,7.50,99.90,1031736,28,20014,-69
2020-12-18 15:14:57,6.57,5.10,7.50,99.90,1031882,28,20014,-71
2020-12-18 15:15:28,5.88,4.70,7.50,99.90,1031488,28,20545,-67
2020-12-18 15:15:59,8.05,5.53,7.40,99.90,1031823,28,20010,-66
2020-12-18 15:16:29,8.02,5.28,7.50,99.90,1031782,28,20015,-66
2020-12-18 15:17:00,5.78,4.93,7.40,99.90,1031920,28,20010,-69
2020-12-18 15:17:31,8.15,4.80,7.40,99.90,1031267,28,20018,-68
2020-12-18 15:18:01,5.85,4.65,7.40,99.90,1028409,28,20061,-68
2020-12-18 15:18:32,6.45,5.07,7.30,99.90,1033929,28,20022,-69
2020-12-18 15:19:03,6.28,5.32,7.30,99.90,1035229,28,20495,-67
2020-12-18 15:19:33,7.97,4.88,7.30,99.90,1031682,28,20014,-69
2020-12-18 15:20:05,6.07,4.95,7.30,99.90,1029413,28,20027,-70
2020-12-18 15:20:37,6.25,4.28,7.30,99.90,1029815,28,20018,-69
2020-12-18 15:21:08,7.90,4.78,7.30,99.90,1031806,28,20057,-68
2020-12-18 15:21:39,6.18,4.47,7.30,99.90,1031474,28,20075,-69
2020-12-18 15:22:09,6.82,4.95,7.30,99.90,1031350,28,20639,-67
2020-12-18 15:22:41,6.88,4.60,7.30,99.90,1031340,28,20021,-68
2020-12-18 15:23:12,5.45,4.65,7.20,99.90,1031367,28,20032,-67
2020-12-18 15:23:43,8.07,5.07,7.20,99.90,1027310,28,20054,-69
2020-12-18 15:24:13,6.68,5.20,7.20,99.90,1026862,28,20019,-68
2020-12-18 15:24:44,7.85,5.40,7.20,99.90,1022841,28,20046,-68
2020-12-18 15:25:15,5.43,4.72,7.20,99.90,1023668,28,20019,-68
2020-12-18 15:25:45,7.45,5.22,7.20,99.90,1031524,28,20093,-68
2020-12-18 15:26:16,6.15,5.25,7.20,99.90,1031126,28,20464,-68
2020-12-18 15:26:51,7.93,5.00,7.20,99.90,1031662,28,20365,-66
2020-12-18 15:27:21,5.70,5.13,7.20,99.90,1031675,28,20034,-66
2020-12-18 15:27:52,6.80,5.25,7.20,99.90,1031785,28,20541,-67
2020-12-18 15:28:23,7.65,5.25,7.20,99.90,1031427,28,20018,-67
2020-12-18 15:28:53,7.90,5.70,7.10,99.90,1031811,28,20038,-67
2020-12-18 15:29:24,5.93,5.13,7.20,99.90,1031333,28,20109,-67
2020-12-18 15:29:55,5.47,4.97,7.10,99.90,1031281,28,20050,-67
2020-12-18 15:30:25,7.47,4.95,7.10,99.90,1030616,28,20054,-66
2020-12-18 15:30:56,6.82,5.50,7.10,99.90,1030885,28,20108,-67
2020-12-18 15:31:27,7.00,5.38,7.10,99.90,1031466,28,20105,-67
2020-12-18 15:31:58,6.72,4.93,7.10,99.90,1031759,28,20421,-67
2020-12-18 15:32:29,7.32,5.28,7.10,99.90,1031081,28,20053,-67
2020-12-18 15:32:59,9.10,5.63,7.10,99.90,1031376,28,20027,-67
2020-12-18 15:33:30,8.00,5.25,7.10,99.90,1031324,28,20021,-67
2020-12-18 15:34:00,7.03,5.70,7.00,99.90,1031507,28,20097,-67
2020-12-18 15:34:31,10.57,5.20,7.00,99.90,1031084,28,20535,-66
2020-12-18 15:35:03,6.93,5.40,7.00,99.90,1031569,28,20033,-69
2020-12-18 15:35:34,9.50,5.38,7.10,99.90,1031203,28,20519,-68
2020-12-18 15:36:04,7.90,5.75,7.10,99.90,1031477,28,20029,-68
2020-12-18 15:36:35,7.20,5.78,7.10,99.90,1031531,28,20412,-68
2020-12-18 15:37:06,7.53,5.47,7.10,99.90,1031741,28,20093,-68
2020-12-18 15:37:37,7.35,5.80,7.00,99.90,1027007,28,20481,-68
2020-12-18 15:38:07,6.28,5.25,7.00,99.90,1027398,28,20022,-67
2020-12-18 15:38:38,8.20,5.40,7.00,99.90,1027231,28,20121,-67
2020-12-18 15:39:08,6.25,5.40,7.00,99.90,1027487,28,20015,-67
2020-12-18 15:39:39,7.93,5.55,7.00,99.90,1027801,28,20019,-70
2020-12-18 15:40:10,6.68,5.57,7.00,99.90,1027770,28,20058,-67
2020-12-18 15:40:41,6.43,5.65,7.00,99.90,1027099,28,20170,-68
2020-12-18 15:41:12,6.57,5.40,7.00,99.90,1027502,28,20023,-68
2020-12-18 15:41:42,7.72,6.05,7.00,99.90,1027741,28,20431,-68
2020-12-18 15:42:17,6.90,5.38,7.00,99.90,1023291,29,20150,-68
2020-12-18 15:42:48,7.60,5.82,7.00,99.90,1019357,29,20091,-68
2020-12-18 15:43:19,16.45,7.03,7.00,99.90,1019390,29,20038,-68
2020-12-18 15:43:50,8.95,5.78,7.00,99.90,1021137,28,20071,-68
2020-12-18 15:44:20,7.85,5.55,7.00,99.90,1027485,28,20023,-68
2020-12-18 15:44:51,8.50,5.85,7.00,99.90,1027555,28,20502,-67
2020-12-18 15:45:22,7.85,5.47,7.00,99.90,1027617,28,20668,-67
2020-12-18 15:45:53,8.38,5.60,6.90,99.90,1027715,28,20091,-68
2020-12-18 15:46:23,7.93,5.50,6.90,99.90,1027548,28,20097,-67
2020-12-18 15:46:54,7.03,6.03,6.90,99.90,1027414,28,20022,-68
2020-12-18 15:47:29,7.60,5.88,7.00,99.90,1027677,28,20141,-68
2020-12-18 15:47:59,7.57,6.20,6.90,99.90,1027755,28,20054,-68
2020-12-18 15:48:30,7.70,5.70,6.90,99.90,1027813,28,20029,-68
2020-12-18 15:49:01,9.23,6.15,6.90,99.90,1027460,28,20396,-68
2020-12-18 15:49:31,7.60,6.03,6.90,99.90,1029601,28,20081,-68
2020-12-18 15:50:03,7.65,6.53,6.90,99.90,1031791,28,20113,-68
2020-12-18 15:50:33,6.72,5.82,6.90,99.90,1030845,28,20455,-69
2020-12-18 15:51:04,9.02,6.10,6.90,99.90,1031292,28,20019,-68
2020-12-18 15:51:34,9.73,6.43,6.90,99.90,1027226,28,20019,-68
2020-12-18 15:52:05,7.03,5.70,6.90,99.90,1027334,28,20070,-68
2020-12-18 15:52:36,9.35,6.60,6.80,99.90,1031467,28,20013,-68
2020-12-18 15:53:07,8.50,6.57,6.90,99.90,1031152,28,20026,-68
2020-12-18 15:53:37,7.35,5.80,6.90,99.90,1031732,28,20018,-69
2020-12-18 15:54:08,6.90,6.07,6.80,99.90,1031828,28,20329,-68
2020-12-18 15:54:39,7.68,6.10,6.80,99.90,1031822,28,20019,-69
2020-12-18 15:55:09,7.78,6.07,6.80,99.90,1031513,28,20022,-68
2020-12-18 15:55:40,9.45,6.20,6.70,99.90,1031743,28,20018,-69
2020-12-18 15:56:17,10.05,6.15,6.70,99.90,1031822,28,20019,-68
2020-12-18 15:56:49,7.57,6.53,6.70,99.90,1031777,28,20101,-69
2020-12-18 15:57:20,8.88,6.53,6.60,99.90,1031266,28,20037,-68
2020-12-18 15:57:51,7.88,6.13,6.60,99.90,1031778,28,20021,-67
2020-12-18 15:58:22,11.55,6.50,6.60,99.90,1031778,28,20026,-67
2020-12-18 15:58:52,7.13,5.80,6.50,99.90,1031808,28,20015,-67
2020-12-18 15:59:23,8.00,6.30,6.50,99.90,1031588,28,20046,-67
2020-12-18 15:59:54,10.63,6.78,6.50,99.90,1031613,28,20530,-66
2020-12-18 16:00:25,11.02,6.78,6.40,99.90,1031301,28,20099,-68
2020-12-18 16:00:55,8.35,6.80,6.40,99.90,1031092,28,20065,-67
2020-12-18 16:01:26,9.10,6.68,6.40,99.90,1031120,28,20046,-67
2020-12-18 16:01:56,7.97,6.70,6.40,99.90,1030816,28,20105,-66
2020-12-18 16:02:27,9.07,7.20,6.40,99.90,1030118,28,20377,-69
2020-12-18 16:02:58,8.95,7.05,6.40,99.90,1028797,28,20027,-67
2020-12-18 16:03:28,11.35,6.78,6.30,99.90,1029036,28,20061,-67
2020-12-18 16:03:59,11.32,6.97,6.30,99.90,1030020,28,20010,-66
2020-12-18 16:04:30,11.20,7.40,6.30,99.90,1029695,28,20019,-68
2020-12-18 16:05:00,8.63,6.95,6.30,99.90,1027668,28,20019,-67
2020-12-18 16:05:31,9.77,7.53,6.30,99.90,1031560,28,20019,-68
2020-12-18 16:06:03,9.65,7.28,6.20,99.90,1031180,28,20034,-66
2020-12-18 16:06:34,10.20,7.38,6.20,99.90,1030004,28,20473,-66
2020-12-18 16:07:05,9.20,7.15,6.20,99.90,1029217,28,20105,-67
2020-12-18 16:07:35,9.50,7.70,6.20,99.90,1029798,28,20023,-67
2020-12-18 16:08:06,9.20,7.47,6.10,99.90,1031099,28,20050,-66
2020-12-18 16:08:37,10.32,7.82,6.10,99.90,1031399,28,20014,-68
2020-12-18 16:09:07,8.80,7.25,6.10,99.90,1031676,28,20037,-67
2020-12-18 16:09:38,9.38,7.63,6.10,99.90,1031491,28,20097,-66
2020-12-18 16:10:09,10.23,7.45,6.00,99.90,1027097,28,20027,-68
2020-12-18 16:10:40,12.25,7.30,6.00,99.90,1022949,28,20015,-67
2020-12-18 16:11:11,11.45,7.65,6.00,99.90,1023435,29,20386,-66
2020-12-18 16:11:41,9.98,8.00,5.90,99.90,1023638,28,20043,-67
2020-12-18 16:12:12,8.38,7.47,6.00,99.90,1031361,28,20034,-66
2020-12-18 16:12:43,9.25,7.13,5.90,99.90,1031837,28,20410,-69
2020-12-18 16:13:13,9.40,7.70,5.90,99.90,1031523,28,20019,-68
2020-12-18 16:13:44,9.63,7.63,5.90,99.90,1031461,28,20018,-67
2020-12-18 16:14:14,8.68,7.55,5.90,99.90,1031427,28,20269,-67
2020-12-18 16:14:45,8.90,7.63,5.90,99.90,1031670,28,20105,-67
2020-12-18 16:15:16,10.63,7.05,5.90,99.90,1031566,28,20026,-66
2020-12-18 16:15:46,8.80,7.47,5.90,99.90,1031663,28,20025,-66
2020-12-18 16:16:17,11.30,7.65,5.80,99.90,1031376,28,20025,-68
2020-12-18 16:16:48,8.52,7.35,5.80,99.90,1031707,28,20162,-66
2020-12-18 16:17:18,11.27,8.23,5.80,99.90,1031671,28,20038,-66
2020-12-18 16:17:49,12.05,7.53,5.80,99.90,1031729,28,20080,-67
2020-12-18 16:18:19,10.32,7.75,5.70,99.90,1031381,28,20026,-68
2020-12-18 16:18:50,9.70,7.43,5.70,99.90,1031541,28,20017,-67
2020-12-18 16:19:21,10.82,8.10,5.70,99.90,1031618,28,20477,-69
2020-12-18 16:19:51,9.27,7.70,5.70,99.90,1031537,28,20105,-67
2020-12-18 16:20:22,9.25,7.70,5.70,99.90,1031401,28,20033,-67
2020-12-18 16:20:53,9.52,7.63,5.60,99.90,1031183,28,20110,-66
2020-12-18 16:21:23,12.15,8.40,5.60,99.90,1031649,28,20058,-67
2020-12-18 16:21:54,12.52,8.65,5.60,99.90,1031670,28,20022,-67
2020-12-18 16:22:25,8.52,7.68,5.60,99.90,1031508,28,20109,-66
2020-12-18 16:22:56,9.85,7.50,5.60,99.90,1031742,28,20026,-67
2020-12-18 16:23:26,8.73,7.93,5.60,99.90,1031604,28,20370,-67
2020-12-18 16:23:57,8.63,7.68,5.60,99.90,1031692,28,20396,-67
2020-12-18 16:24:27,8.52,7.40,5.60,99.90,1031187,28,20504,-67
2020-12-18 16:24:58,10.93,7.97,5.60,99.90,1031662,28,20018,-67
2020-12-18 16:25:29,10.52,7.57,5.50,99.90,1031624,28,20026,-67
2020-12-18 16:26:00,11.13,8.50,5.50,99.90,1030113,28,20156,-68
2020-12-18 16:26:30,11.73,7.90,5.50,99.90,1027555,28,20023,-67
2020-12-18 16:27:01,9.45,7.78,5.50,99.90,1027624,28,20081,-67
2020-12-18 16:27:37,8.85,7.70,5.50,99.90,1027672,28,20015,-67
2020-12-18 16:28:08,11.02,8.00,5.50,99.90,1027643,28,20490,-67
2020-12-18 16:28:40,9.82,7.78,5.50,99.90,1027458,28,20019,-67
2020-12-18 16:29:11,9.23,7.60,5.40,99.90,1027480,28,20033,-65
2020-12-18 16:29:42,10.27,8.43,5.40,99.90,1027530,28,20026,-67
2020-12-18 16:30:12,10.75,8.20,5.40,99.90,1027521,28,20029,-66
2020-12-18 16:30:43,11.02,8.13,5.40,99.90,1027214,28,20058,-67
2020-12-18 16:31:14,10.95,8.93,5.40,99.90,1027583,28,20018,-67
2020-12-18 16:31:44,9.77,7.75,5.40,99.90,1028928,28,20093,-67
2020-12-18 16:32:15,10.85,9.15,5.30,99.90,1030804,28,20014,-67
2020-12-18 16:32:46,10.10,8.77,5.30,99.90,1031474,28,20022,-68
2020-12-18 16:33:16,9.38,8.05,5.30,99.90,1031514,28,20440,-67
2020-12-18 16:33:47,9.38,8.38,5.30,99.90,1031654,28,20481,-67
2020-12-18 16:34:18,10.43,9.20,5.20,99.90,1027078,28,20031,-68
2020-12-18 16:34:48,10.55,8.80,5.20,99.90,1027168,28,20023,-67
2020-12-18 16:35:19,8.40,7.30,5.20,99.90,1027072,28,20050,-66
2020-12-18 16:35:50,11.57,8.55,5.20,99.90,1027610,28,20095,-67
2020-12-18 16:36:21,10.10,8.95,5.20,99.90,1031679,28,20485,-67
2020-12-18 16:36:51,13.13,9.23,5.20,99.90,1031470,28,20026,-66
2020-12-18 16:37:22,11.30,9.68,5.20,99.90,1031705,28,20098,-67
2020-12-18 16:37:53,11.60,9.48,5.10,99.90,1031745,28,20022,-67
2020-12-18 16:38:23,12.75,9.27,5.10,99.90,1031468,28,20026,-66
2020-12-18 16:38:56,10.98,8.50,5.10,99.90,1031162,28,20141,-67
2020-12-18 16:39:26,13.45,10.23,5.10,99.90,1031294,28,20046,-67
2020-12-18 16:39:57,12.55,10.02,5.10,99.90,1031370,28,20014,-67
2020-12-18 16:40:28,11.73,9.60,5.10,99.90,1031226,28,20073,-67
2020-12-18 16:40:58,13.13,9.98,5.10,99.90,1030928,28,20023,-66
2020-12-18 16:41:34,12.60,9.38,5.10,99.90,1031536,28,20019,-66
2020-12-18 16:42:06,11.13,8.70,5.10,99.90,1032213,28,20142,-67
2020-12-18 16:42:37,10.35,8.52,5.10,99.90,1032263,28,20042,-66
2020-12-18 16:43:08,11.30,8.68,5.10,99.90,1032085,28,20030,-67
2020-12-18 16:43:38,11.13,8.48,5.00,99.90,1032289,28,20097,-67
2020-12-18 16:44:09,11.07,8.80,5.00,99.90,1031830,28,20066,-67
2020-12-18 16:44:42,12.55,9.55,5.00,99.90,1032080,28,20085,-67
2020-12-18 16:45:13,12.43,9.15,5.00,99.90,1031800,28,20018,-68
2020-12-18 16:45:44,11.90,9.25,5.00,99.90,1032218,28,20080,-68
2020-12-18 16:46:14,11.90,9.25,5.00,99.90,1031784,28,20023,-68
2020-12-18 16:46:45,9.98,8.63,5.00,99.90,1032288,28,20365,-70
2020-12-18 16:47:16,10.57,8.70,5.00,99.90,1032044,28,20436,-71
2020-12-18 16:47:47,11.88,8.98,5.00,99.90,1032211,28,20010,-69
2020-12-18 16:48:18,12.57,9.57,5.00,99.90,1031964,28,20484,-70
2020-12-18 16:48:48,13.57,10.18,5.00,99.90,1032102,28,20097,-70
2020-12-18 16:49:19,12.50,10.43,5.00,99.90,1031804,28,20017,-70
2020-12-18 16:49:50,11.10,8.88,5.00,99.90,1032419,28,20015,-70
2020-12-18 16:50:21,13.65,9.63,4.90,99.90,1032327,28,20011,-69
2020-12-18 16:50:52,9.90,8.82,4.90,99.90,1031686,28,20083,-67
2020-12-18 16:51:25,11.38,8.95,4.90,99.90,1027683,28,20043,-67
2020-12-18 16:51:56,10.40,9.18,4.90,99.90,1027972,28,20090,-70
2020-12-18 16:52:31,9.90,8.68,4.90,99.90,1028567,28,20377,-69
2020-12-18 16:53:01,10.95,9.45,4.90,99.90,1032140,28,20033,-69
2020-12-18 16:53:32,12.98,9.23,4.90,99.90,1032093,28,20361,-70
2020-12-18 16:54:03,10.65,9.05,4.90,99.90,1032393,28,20018,-68
2020-12-18 16:54:33,12.43,8.80,4.90,99.90,1032261,28,20628,-69
2020-12-18 16:55:04,11.63,9.60,4.90,99.90,1032016,28,20393,-70
2020-12-18 16:55:35,12.10,9.13,4.90,99.90,1031728,28,20019,-69
2020-12-18 16:56:06,12.60,9.35,4.90,99.90,1031993,28,20018,-69
2020-12-18 16:56:36,10.65,9.52,4.80,99.90,1032011,28,20015,-69
2020-12-18 16:57:07,9.88,8.85,4.80,99.90,1032161,28,20381,-69
2020-12-18 16:57:40,10.50,8.57,4.80,99.90,1032099,28,20484,-69
2020-12-18 16:58:11,9.82,8.73,4.80,99.90,1031776,28,20026,-69
2020-12-18 16:58:41,14.07,8.95,4.80,99.90,1027941,28,20027,-68
2020-12-18 16:59:12,11.93,9.27,4.80,99.90,1027940,28,20022,-70
2020-12-18 16:59:43,12.25,9.25,4.80,99.90,1027916,28,20022,-69
2020-12-18 17:00:13,10.13,8.77,4.80,99.90,1031923,28,20164,-68
2020-12-18 17:00:44,11.32,9.20,4.80,99.90,1031856,28,20025,-68
2020-12-18 17:01:15,11.50,9.35,4.80,99.90,1031833,28,20038,-69
2020-12-18 17:01:46,11.65,9.93,4.80,99.90,1031944,28,20097,-69
2020-12-18 17:02:16,11.40,9.15,4.80,99.90,1031841,28,20018,-71
2020-12-18 17:02:47,11.70,9.85,4.80,99.90,1031978,28,20022,-69
2020-12-18 17:03:18,11.45,10.05,4.80,99.90,1032322,28,20641,-69
2020-12-18 17:03:48,10.95,9.75,4.80,99.90,1032190,28,20469,-69
2020-12-18 17:04:19,10.93,9.23,4.80,99.90,1032161,28,20384,-69
2020-12-18 17:04:50,10.55,8.80,4.80,99.90,1032616,28,20014,-69
2020-12-18 17:05:20,12.32,9.15,4.70,99.90,1032306,28,20128,-70
2020-12-18 17:05:51,11.55,9.18,4.80,99.90,1032279,28,20491,-69
2020-12-18 17:06:24,11.13,8.85,4.80,99.90,1032124,28,20028,-69
2020-12-18 17:06:55,10.55,8.88,4.80,99.90,1032290,28,20017,-69
2020-12-18 17:07:27,12.65,9.38,4.80,99.90,1032439,28,20011,-69
2020-12-18 17:07:58,11.80,9.68,4.70,99.90,1032121,28,20038,-69
2020-12-18 17:08:28,11.07,9.20,4.70,99.90,1032279,28,20010,-69
2020-12-18 17:09:03,10.10,9.00,4.70,99.90,1032583,28,20066,-69
2020-12-18 17:09:33,11.80,8.93,4.70,99.90,1032438,28,20021,-69
2020-12-18 17:10:04,13.55,10.05,4.70,99.90,1032437,28,20021,-69
2020-12-18 17:10:35,10.15,9.07,4.70,99.90,1031637,28,20015,-69
2020-12-18 17:11:06,10.30,9.20,4.60,99.90,1032379,28,20015,-69
2020-12-18 17:11:37,11.13,9.15,4.70,99.90,1032355,28,20006,-69
2020-12-18 17:12:07,9.90,8.88,4.60,99.90,1032199,28,20073,-69
2020-12-18 17:12:39,11.27,9.32,4.60,99.90,1032317,28,20002,-69
2020-12-18 17:13:09,10.57,9.45,4.60,99.90,1032185,28,20014,-69
2020-12-18 17:13:42,12.98,10.02,4.60,99.90,1032154,28,20026,-69
2020-12-18 17:14:12,10.98,9.73,4.60,99.90,1032266,28,20358,-69
2020-12-18 17:14:43,11.95,9.40,4.60,99.90,1031849,28,20014,-69
2020-12-18 17:15:14,11.07,9.10,4.60,99.90,1031960,28,20039,-69
2020-12-18 17:15:44,10.98,9.25,4.60,99.90,1032089,28,20030,-69
2020-12-18 17:16:15,12.05,9.20,4.60,99.90,1031875,28,20023,-69
2020-12-18 17:16:46,12.00,9.82,4.60,99.90,1032238,28,20062,-69
2020-12-18 17:17:18,12.13,9.73,4.60,99.90,1032318,28,20473,-69
2020-12-18 17:17:49,13.65,9.60,4.60,99.90,1032361,28,20377,-69
2020-12-18 17:18:20,11.68,9.43,4.60,99.90,1032237,28,20015,-69
2020-12-18 17:18:50,12.07,10.07,4.60,99.90,1032003,28,20010,-69
2020-12-18 17:19:21,11.07,9.07,4.70,99.90,1032340,28,20006,-70
2020-12-18 17:19:52,11.20,9.52,4.70,99.90,1032284,28,20015,-67
2020-12-18 17:20:22,12.48,9.70,4.60,99.90,1032161,28,20018,-70
2020-12-18 17:20:56,12.55,10.30,4.60,99.90,1031673,28,20018,-69
2020-12-18 17:21:27,11.50,9.88,4.60,99.90,1031199,28,20093,-69
2020-12-18 17:22:11,10.00,8.75,4.60,99.90,1032064,28,20033,-69
2020-12-18 17:22:41,13.48,10.48,4.70,99.90,1031743,28,20094,-69
2020-12-18 17:23:12,12.90,10.25,4.70,99.90,1029732,28,20025,-69
2020-12-18 17:23:43,11.93,9.60,4.70,99.90,1031974,28,20014,-69
2020-12-18 17:24:14,13.20,9.90,4.70,99.90,1031795,28,20488,-69
2020-12-18 17:24:45,12.77,9.88,4.70,99.90,1031720,28,20062,-69
2020-12-18 17:25:16,13.15,10.25,4.70,99.90,1032158,28,20425,-69
2020-12-18 17:25:46,10.32,9.27,4.70,99.90,1032473,28,20085,-69
2020-12-18 17:26:24,13.13,10.77,4.70,99.90,1028255,28,20473,-69
2020-12-18 17:26:55,11.55,9.73,4.70,99.90,1027671,28,20473,-69
2020-12-18 17:27:26,12.45,9.60,4.70,99.90,1027884,28,20092,-69
2020-12-18 17:27:56,13.57,9.32,4.70,99.90,1027877,28,20027,-69
2020-12-18 17:28:27,12.77,10.15,4.70,99.90,1027964,28,20034,-69
2020-12-18 17:28:58,12.05,9.70,4.70,99.90,1028039,28,20425,-69
2020-12-18 17:29:30,11.57,9.75,4.70,99.90,1028235,28,20038,-69
2020-12-18 17:30:01,14.88,10.63,4.70,99.90,1028168,28,20544,-69
2020-12-18 17:30:34,12.75,9.73,4.80,99.90,1027716,28,20026,-70
2020-12-18 17:31:05,12.00,9.43,4.80,99.90,1027680,28,20515,-70
2020-12-18 17:31:42,12.90,10.30,4.80,99.90,1028031,28,20030,-68
2020-12-18 17:32:13,13.68,10.07,4.70,99.90,1027915,28,20038,-69
2020-12-18 17:32:43,14.05,10.30,4.70,99.90,1028020,28,20026,-69
2020-12-18 17:33:14,12.77,10.07,4.70,99.90,1027905,28,20027,-69
2020-12-18 17:33:45,11.75,10.02,4.70,99.90,1028196,28,20054,-69
2020-12-18 17:34:16,15.75,10.48,4.70,99.90,1028088,28,20018,-70
2020-12-18 17:34:47,10.93,9.63,4.70,99.90,1028238,28,20496,-69
2020-12-18 17:35:18,13.45,10.05,4.70,99.90,1027168,28,20511,-69
2020-12-18 17:35:48,14.48,10.38,4.70,99.90,1028037,28,20029,-69
2020-12-18 17:36:19,14.43,10.32,4.70,99.90,1027807,28,20026,-69
2020-12-18 17:36:51,16.13,10.63,4.70,99.90,1027929,28,20034,-69
2020-12-18 17:37:22,14.20,10.30,4.70,99.90,1027500,28,20042,-69
2020-12-18 17:37:52,13.88,10.40,4.70,99.90,1027925,28,20077,-70
2020-12-18 17:38:23,12.68,10.73,4.70,99.90,1024684,28,20110,-69
2020-12-18 17:38:53,13.02,9.63,4.70,99.90,1023853,28,20082,-69
2020-12-18 17:39:24,11.52,9.55,4.70,99.90,1027499,28,20047,-68
2020-12-18 17:39:55,12.05,9.98,4.70,99.90,1028083,28,20500,-68
2020-12-18 17:40:26,12.70,9.88,4.70,99.90,1030596,28,20393,-68
2020-12-18 17:40:56,11.57,10.38,4.80,99.90,1031075,28,20137,-68
2020-12-18 17:41:27,11.02,9.35,4.80,99.90,1030804,28,20435,-68
2020-12-18 17:41:57,11.68,9.48,4.80,99.90,1028252,28,20030,-68
2020-12-18 17:42:28,13.75,10.13,4.80,99.90,1029055,28,20027,-68
2020-12-18 17:42:59,11.35,9.82,4.80,99.90,1028217,28,20438,-68
2020-12-18 17:43:29,12.70,11.35,4.80,99.90,1029815,28,20027,-69
2020-12-18 17:44:00,12.85,9.80,4.80,99.90,1032255,28,20500,-68
2020-12-18 17:44:31,13.32,10.43,4.80,99.90,1031953,28,20477,-68
2020-12-18 17:45:02,11.98,9.57,4.80,99.90,1031160,28,20069,-68
2020-12-18 17:45:33,12.38,9.60,4.80,99.90,1031388,28,20022,-68
2020-12-18 17:46:03,12.05,10.60,4.80,99.90,1031689,28,20105,-68
2020-12-18 17:46:35,12.43,9.73,4.80,99.90,1031798,28,20508,-65
2020-12-18 17:47:06,12.43,9.70,4.80,99.90,1031889,28,20026,-67
2020-12-18 17:47:37,10.88,9.65,4.80,99.90,1027124,28,20070,-67
2020-12-18 17:48:07,11.38,10.05,4.80,99.90,1023836,29,20029,-67
2020-12-18 17:48:38,11.13,9.98,4.80,99.90,1023875,28,20027,-68
2020-12-18 17:49:09,12.70,10.07,4.70,99.90,1027937,28,20380,-67
2020-12-18 17:49:39,11.80,9.75,4.70,99.90,1027874,28,20126,-67
2020-12-18 17:50:10,12.88,9.88,4.70,99.90,1031376,28,20037,-68
2020-12-18 17:50:41,12.27,9.55,4.70,99.90,1029424,28,20045,-67
2020-12-18 17:51:13,11.18,9.63,4.70,99.90,1032311,28,20113,-67
2020-12-18 17:51:44,12.02,9.65,4.70,99.90,1031995,28,20019,-67
2020-12-18 17:52:14,12.45,10.30,4.70,99.90,1032097,28,20023,-68
2020-12-18 17:52:45,13.80,10.38,4.70,99.90,1032213,28,20380,-67
2020-12-18 17:53:16,11.50,10.23,4.70,99.90,1031979,28,20046,-68
2020-12-18 17:53:47,11.82,10.35,4.70,99.90,1031657,28,20026,-67
2020-12-18 17:54:17,13.07,9.98,4.70,99.90,1031918,28,20022,-67
2020-12-18 17:54:48,13.00,10.38,4.70,99.90,1032198,28,20022,-68
2020-12-18 17:55:19,11.15,9.95,4.70,99.90,1031995,28,20105,-68
2020-12-18 17:55:49,18.17,10.55,4.70,99.90,1032104,28,20015,-67
2020-12-18 17:56:20,11.43,9.68,4.70,99.90,1031819,28,20033,-67
2020-12-18 17:56:51,11.27,10.07,4.70,99.90,1031961,28,20026,-65
2020-12-18 17:57:21,12.10,10.85,4.70,99.90,1032184,28,20057,-65
2020-12-18 17:57:53,11.32,10.13,4.70,99.90,1032147,28,20093,-65
2020-12-18 17:58:23,13.32,10.13,4.70,99.90,1031878,28,20084,-65
2020-12-18 17:58:54,12.43,9.85,4.70,99.90,1032280,28,20069,-66
2020-12-18 17:59:24,10.73,9.48,4.70,99.90,1032081,28,20098,-66
2020-12-18 17:59:55,12.10,10.20,4.60,99.90,1032149,28,20622,-66
2020-12-18 18:00:26,13.00,10.57,4.70,99.90,1031235,28,20594,-66
2020-12-18 18:00:57,11.52,10.05,4.70,99.90,1031547,28,20080,-66
2020-12-18 18:01:30,14.60,10.60,4.70,99.90,1031794,28,20054,-66
2020-12-18 18:02:03,16.70,10.63,4.70,99.90,1031782,28,20137,-66
2020-12-18 18:02:33,16.27,10.77,4.70,99.90,1031713,28,20062,-66
2020-12-18 18:03:04,12.45,10.18,4.70,99.90,1032145,28,20076,-66
2020-12-18 18:03:35,12.75,9.38,4.70,99.90,1031147,28,20061,-67
2020-12-18 18:04:05,13.02,10.27,4.60,99.90,1031810,28,20077,-66
2020-12-18 18:04:36,12.45,10.35,4.60,99.90,1031484,28,20841,-66
2020-12-18 18:05:07,14.18,11.43,4.60,99.90,1031679,28,20034,-66
2020-12-18 18:05:37,16.63,12.65,4.60,99.90,1031997,28,20432,-66
2020-12-18 18:06:08,12.82,10.85,4.50,99.90,1031750,28,20054,-66
2020-12-18 18:06:39,13.65,11.02,4.50,99.90,1028688,28,20538,-66
2020-12-18 18:07:10,13.70,11.02,4.50,99.90,1027733,28,20019,-66
2020-12-18 18:07:40,17.23,11.32,4.50,99.90,1027675,28,20026,-67
2020-12-18 18:08:12,15.02,11.20,4.50,99.90,1029163,28,20030,-66
2020-12-18 18:08:43,13.85,11.32,4.50,99.90,1031258,28,20115,-66
2020-12-18 18:09:13,12.25,10.45,4.50,99.90,1031839,28,20076,-66
2020-12-18 18:09:44,13.38,11.65,4.50,99.90,1031738,28,20089,-66
2020-12-18 18:10:15,15.30,10.93,4.50,99.90,1031739,28,20424,-66
2020-12-18 18:10:46,14.38,10.77,4.50,99.90,1031447,28,20030,-66
2020-12-18 18:11:21,12.52,10.88,4.50,99.90,1032099,28,20076,-67
2020-12-18 18:11:51,16.25,11.25,4.50,99.90,1032028,28,20050,-67
2020-12-18 18:12:22,15.45,11.25,4.50,99.90,1032093,28,20022,-66
2020-12-18 18:12:53,14.90,10.98,4.50,99.90,1031711,28,20062,-66
2020-12-18 18:13:24,13.60,11.25,4.50,99.90,1031867,28,20076,-66
2020-12-18 18:13:54,15.82,11.27,4.50,99.90,1032123,28,20081,-66
2020-12-18 18:14:25,13.13,11.27,4.50,99.90,1032008,28,20045,-66
2020-12-18 18:14:56,14.73,11.70,4.50,99.90,1031783,28,20154,-66
2020-12-18 18:15:26,15.23,11.48,4.50,99.90,1031987,28,20026,-67
2020-12-18 18:15:57,13.77,11.25,4.50,99.90,1032034,28,20030,-66
2020-12-18 18:16:28,15.50,11.60,4.60,99.90,1032035,28,20049,-66
2020-12-18 18:16:58,15.80,11.27,4.50,99.90,1031882,28,20029,-67
2020-12-18 18:17:29,14.45,11.43,4.50,99.90,1032005,28,20033,-66
2020-12-18 18:18:00,15.10,11.73,4.50,99.90,1032054,28,20029,-66
2020-12-18 18:18:30,13.48,11.55,4.50,99.90,1031806,28,20022,-67
2020-12-18 18:19:02,12.13,10.82,4.60,99.90,1031712,28,20102,-66
2020-12-18 18:19:32,13.05,11.15,4.60,99.90,1032015,28,20413,-67
2020-12-18 18:20:03,14.70,11.45,4.60,99.90,1032026,28,20025,-66
2020-12-18 18:20:34,14.32,11.55,4.60,99.90,1031435,28,20157,-67
2020-12-18 18:21:04,13.13,11.05,4.50,99.90,1031824,28,20026,-66
2020-12-18 18:21:35,13.23,10.93,4.50,99.90,1032030,28,20097,-67
2020-12-18 18:22:06,14.18,11.20,4.50,99.90,1032056,28,20117,-67
2020-12-18 18:22:36,13.45,11.50,4.50,99.90,1031945,28,20022,-66
2020-12-18 18:23:07,14.65,11.88,4.50,99.90,1031710,28,20116,-66
2020-12-18 18:23:38,15.05,12.18,4.50,99.90,1032084,28,20029,-66
2020-12-18 18:24:08,12.43,11.02,4.40,99.90,1031884,28,20015,-67
2020-12-18 18:24:39,13.05,11.65,4.40,99.90,1031514,28,20504,-66
2020-12-18 18:25:10,14.65,10.55,4.40,99.90,1031443,28,20057,-66
2020-12-18 18:25:40,12.55,11.00,4.40,99.90,1031778,28,20118,-66
2020-12-18 18:26:17,13.05,11.25,4.40,99.90,1031699,28,20077,-66
2020-12-18 18:26:48,14.13,11.93,4.40,99.90,1031667,28,20028,-66
2020-12-18 18:27:18,14.10,11.73,4.40,99.90,1031736,28,20034,-66
2020-12-18 18:27:49,12.82,11.43,4.40,99.90,1031978,28,20491,-67
2020-12-18 18:28:20,16.67,13.65,4.40,99.90,1031736,28,20022,-66
2020-12-18 18:28:52,15.68,13.80,4.40,99.90,1031664,28,20096,-66
2020-12-18 18:29:23,13.55,11.70,4.40,99.90,1031387,28,20145,-66
2020-12-18 18:29:53,12.30,10.65,4.40,99.90,1031620,28,20439,-66
2020-12-18 18:30:24,13.85,11.65,4.40,99.90,1031812,28,20030,-66
2020-12-18 18:30:55,14.63,11.85,4.40,99.90,1031738,28,20495,-66
2020-12-18 18:31:25,12.75,10.70,4.50,99.90,1031725,28,20018,-66
2020-12-18 18:31:56,14.20,11.48,4.40,99.90,1032139,28,20060,-66
2020-12-18 18:32:27,13.18,11.30,4.40,99.90,1031948,28,20412,-66
2020-12-18 18:32:57,12.90,10.90,4.40,99.90,1032004,28,20403,-66
2020-12-18 18:33:28,15.57,12.10,4.40,99.90,1030701,28,20405,-67
2020-12-18 18:33:59,14.93,12.07,4.30,99.90,1031525,28,20138,-66
2020-12-18 18:34:29,14.73,11.65,4.30,99.90,1031617,28,20046,-66
2020-12-18 18:35:00,14.15,11.93,4.30,99.90,1031679,28,20010,-66
2020-12-18 18:35:31,14.98,11.45,4.20,99.90,1030769,28,20033,-66
2020-12-18 18:36:02,13.32,11.07,4.20,99.90,1031608,28,20499,-65
2020-12-18 18:36:33,14.05,11.18,4.20,99.90,1031762,28,20056,-67
2020-12-18 18:37:05,11.85,10.50,4.20,99.90,1031736,28,20105,-66
2020-12-18 18:37:35,12.82,10.48,4.20,99.90,1031673,28,20046,-67
2020-12-18 18:38:06,14.18,10.88,4.20,99.90,1029893,28,20007,-67
2020-12-18 18:38:37,13.27,11.25,4.10,99.90,1031312,28,20567,-67
2020-12-18 18:39:08,13.90,11.40,4.10,99.90,1031650,28,20023,-67
2020-12-18 18:39:40,12.73,11.35,4.10,99.90,1031540,28,20054,-67
2020-12-18 18:40:11,13.30,11.60,4.10,99.90,1031520,28,20007,-67
2020-12-18 18:40:43,15.75,11.70,4.10,99.90,1031283,28,20485,-67
2020-12-18 18:41:13,13.70,11.80,4.10,99.90,1031271,28,20048,-67
2020-12-18 18:41:44,14.60,12.70,4.10,99.90,1031567,28,20076,-67
2020-12-18 18:42:15,14.68,12.15,4.10,99.90,1031956,28,20018,-67
2020-12-18 18:42:46,14.90,12.38,4.00,99.90,1031952,28,20485,-66
2020-12-18 18:43:17,14.52,12.15,4.00,99.90,1031858,28,20072,-66
2020-12-18 18:43:47,16.48,12.45,4.00,99.90,1031853,28,20021,-66
2020-12-18 18:44:18,16.15,12.52,4.00,99.90,1031890,28,20065,-66
2020-12-18 18:44:49,14.65,11.60,4.00,99.90,1031932,28,20096,-66
2020-12-18 18:45:20,14.77,12.68,4.00,99.90,1031971,28,20022,-67
2020-12-18 18:45:50,15.73,12.23,4.00,99.90,1031493,28,20014,-67
2020-12-18 18:46:22,16.08,13.05,4.00,99.90,1031535,28,20134,-66
2020-12-18 18:46:53,14.38,11.25,4.00,99.90,1031354,28,20530,-66
2020-12-18 18:47:23,16.80,13.20,4.00,99.90,1031656,28,20003,-66
2020-12-18 18:47:54,13.35,10.90,4.00,99.90,1031751,28,20018,-66
2020-12-18 18:48:25,14.80,12.27,3.90,99.90,1030916,28,20093,-66
2020-12-18 18:48:55,15.73,12.95,3.90,99.90,1031644,28,20022,-66
2020-12-18 18:49:26,15.18,12.07,3.90,99.90,1031544,28,20029,-66
2020-12-18 18:49:57,12.70,10.98,3.90,99.90,1031645,28,20015,-66
2020-12-18 18:50:28,15.27,12.20,3.90,99.90,1031599,28,20010,-66
2020-12-18 18:50:58,17.67,13.52,3.90,99.90,1031553,28,20026,-66
2020-12-18 18:51:29,17.50,12.68,3.90,99.90,1031496,28,20022,-66
2020-12-18 18:52:00,14.95,12.65,3.90,99.90,1031892,28,20014,-66
2020-12-18 18:52:30,15.60,13.48,3.90,99.90,1031441,28,20191,-66
2020-12-18 18:53:01,17.63,13.38,3.90,99.90,1031885,28,20025,-66
2020-12-18 18:53:32,14.38,12.25,3.90,99.90,1031756,28,20033,-67
2020-12-18 18:54:07,18.75,13.45,3.90,99.90,1031956,28,20022,-66
2020-12-18 18:54:37,12.32,11.02,3.90,99.90,1031376,28,20028,-67
2020-12-18 18:55:08,15.90,11.73,3.90,99.90,1031792,28,20385,-66
2020-12-18 18:55:39,17.23,12.65,3.90,99.90,1031870,28,20088,-66
2020-12-18 18:56:12,16.92,12.98,4.00,99.90,1031938,28,20022,-66
2020-12-18 18:56:42,14.65,12.10,4.00,99.90,1031232,28,20073,-66
2020-12-18 18:57:13,15.23,12.40,4.00,99.90,1031681,28,20508,-66
2020-12-18 18:57:44,15.57,12.88,3.90,99.90,1031360,28,20026,-66
2020-12-18 18:58:14,16.27,12.57,3.90,99.90,1031623,28,20496,-66
2020-12-18 18:58:45,15.43,12.65,3.90,99.90,1031605,28,20080,-66
2020-12-18 18:59:16,17.48,13.10,3.90,99.90,1031644,28,20018,-66
2020-12-18 18:59:47,16.98,13.63,3.90,99.90,1031553,28,20018,-66
2020-12-18 19:00:18,16.50,12.90,3.90,99.90,1031684,28,20025,-66
2020-12-18 19:00:48,15.52,13.10,3.90,99.90,1030854,28,20025,-66
2020-12-18 19:01:19,18.48,13.80,3.90,99.90,1031930,28,20053,-67
2020-12-18 19:01:50,15.35,13.65,3.90,99.90,1031937,28,20072,-67
2020-12-18 19:02:21,18.05,14.02,3.90,99.90,1031993,28,20046,-66
2020-12-18 19:02:51,16.83,12.70,3.90,99.90,1031532,28,20022,-66
2020-12-18 19:03:22,18.92,14.00,3.90,99.90,1030853,28,20026,-66
2020-12-18 19:03:53,17.77,14.15,3.90,99.90,1031379,28,20022,-66
2020-12-18 19:04:23,19.35,14.65,3.90,99.90,1031297,28,20026,-67
2020-12-18 19:04:54,16.63,13.40,3.90,99.90,1030988,28,20022,-66
2020-12-18 19:05:25,18.83,14.32,3.90,99.90,1031166,28,20112,-69
2020-12-18 19:05:55,16.88,13.25,3.90,99.90,1031657,28,20022,-67
2020-12-18 19:06:26,16.90,13.82,3.90,99.90,1030870,28,20045,-75
2020-12-18 19:06:57,18.80,13.75,3.90,99.90,1030077,28,20045,-74
2020-12-18 19:07:27,18.77,13.65,3.90,99.90,1029018,28,20015,-76
2020-12-18 19:07:58,15.73,12.40,3.90,99.90,1027792,28,20015,-75
2020-12-18 19:08:31,17.02,13.23,3.90,99.90,1029296,28,20019,-75
2020-12-18 19:09:03,17.05,12.63,3.90,99.90,1025431,28,20505,-77
2020-12-18 19:09:34,17.25,13.52,3.90,99.90,1031209,28,20449,-77
2020-12-18 19:10:07,16.92,12.98,4.00,99.90,1027903,28,20058,-76
2020-12-18 19:10:38,16.55,12.25,4.00,99.90,1024736,28,20027,-76
2020-12-18 19:11:09,16.05,12.63,4.00,99.90,1023116,29,20019,-76
2020-12-18 19:11:39,17.90,12.15,4.00,99.90,1026918,28,20462,-75
2020-12-18 19:12:11,13.27,11.75,4.00,99.90,1023788,28,20023,-76
2020-12-18 19:12:42,15.10,11.02,4.00,99.90,1023502,28,20015,-77
2020-12-18 19:13:13,13.98,11.38,4.00,99.90,1023568,28,20027,-77
2020-12-18 19:13:44,13.35,10.77,3.90,99.90,1023586,28,20071,-77
2020-12-18 19:14:15,11.95,10.55,3.90,99.90,1019918,29,20094,-76
2020-12-18 19:14:46,12.07,10.10,3.90,99.90,1023546,28,20039,-77
2020-12-18 19:15:17,13.90,11.23,3.80,99.90,1027031,28,20700,-76
2020-12-18 19:15:47,13.50,11.52,3.80,99.90,1023594,29,20016,-77
2020-12-18 19:16:18,12.32,11.02,3.70,99.90,1027712,28,20019,-76
2020-12-18 19:16:55,13.50,11.02,3.70,99.90,1027575,28,20772,-77
2020-12-18 19:17:26,13.88,11.40,3.70,99.90,1021766,28,20110,-77
2020-12-18 19:17:57,14.07,10.52,3.70,99.90,1023606,29,20015,-77
2020-12-18 19:18:29,13.35,10.60,3.70,99.90,1023075,29,20020,-77
2020-12-18 19:19:01,13.27,11.07,3.60,99.90,1020714,28,20589,-77
2020-12-18 19:19:33,13.30,10.88,3.60,99.90,1027783,28,20015,-76
2020-12-18 19:20:03,14.43,11.25,3.60,99.90,1028272,28,20025,-78
2020-12-18 19:20:34,15.75,11.10,3.50,99.90,1026973,28,20019,-76
2020-12-18 19:21:05,11.98,10.60,3.50,99.90,1023485,29,20675,-76
2020-12-18 19:21:35,12.88,11.25,3.50,99.90,1023575,28,20011,-79
2020-12-18 19:22:06,15.93,11.07,3.50,99.90,1027640,28,20034,-73
2020-12-18 19:22:39,13.55,11.50,3.50,99.90,1028283,28,20487,-76
2020-12-18 19:23:10,14.18,11.07,3.40,99.90,1027352,28,20520,-76
2020-12-18 19:23:41,14.32,11.73,3.40,99.90,1027064,28,20058,-76
2020-12-18 19:24:12,13.55,11.15,3.40,99.90,1027958,28,20015,-76
2020-12-18 19:24:43,16.15,12.68,3.40,99.90,1029078,28,20511,-76
2020-12-18 19:25:14,13.43,11.52,3.30,99.90,1027606,28,20046,-76
2020-12-18 19:25:44,12.02,10.73,3.30,99.90,1027620,28,20102,-76
2020-12-18 19:26:17,13.68,11.23,3.30,99.90,1027388,28,20304,-76
2020-12-18 19:26:48,14.70,12.10,3.30,99.90,1023600,29,20067,-76
2020-12-18 19:27:19,12.63,11.32,3.30,99.90,1019888,29,20031,-75
2020-12-18 19:27:49,13.75,11.02,3.30,99.90,1020066,29,20446,-75
2020-12-18 19:28:20,13.75,12.23,3.30,99.90,1024195,28,20493,-75
2020-12-18 19:28:51,14.27,11.63,3.30,99.90,1028019,28,20026,-75
2020-12-18 19:29:24,14.80,11.90,3.30,99.90,1030138,28,20034,-75
2020-12-18 19:29:55,15.35,11.73,3.30,99.90,1031646,28,20049,-76
2020-12-18 19:30:25,14.63,12.77,3.30,99.90,1027466,28,20073,-75
2020-12-18 19:30:56,17.05,12.35,3.30,99.90,1027489,28,20031,-78
2020-12-18 19:31:27,16.35,12.57,3.30,99.90,1028233,28,20027,-77
2020-12-18 19:31:57,15.05,12.15,3.40,99.90,1028258,28,20030,-77
2020-12-18 19:32:28,14.07,12.30,3.40,99.90,1028488,28,20579,-78
2020-12-18 19:32:59,14.02,11.95,3.40,99.90,1020050,29,20028,-76
2020-12-18 19:33:30,14.35,11.85,3.40,99.90,1020084,29,20023,-75
2020-12-18 19:34:00,14.77,12.85,3.40,99.90,1020300,28,20027,-78
2020-12-18 19:34:31,14.57,12.82,3.40,99.90,1022206,28,20016,-78
2020-12-18 19:35:02,14.82,12.40,3.40,99.90,1031991,28,20500,-77
2020-12-18 19:35:32,15.15,12.88,3.40,99.90,1028187,28,20037,-78
2020-12-18 19:36:06,17.35,12.50,3.40,99.90,1024128,28,20027,-80
2020-12-18 19:36:37,15.20,12.65,3.40,99.90,1024389,28,20066,-78
2020-12-18 19:37:12,17.63,12.73,3.40,99.90,1020110,29,20059,-76
2020-12-18 19:37:43,14.70,13.07,3.40,99.90,1020265,29,20160,-77
2020-12-18 19:38:14,15.77,13.73,3.40,99.90,1024379,28,20054,-76
2020-12-18 19:38:45,15.77,12.82,3.40,99.90,1023912,29,20146,-78
2020-12-18 19:39:15,14.52,12.45,3.40,99.90,1019866,29,20122,-78
2020-12-18 19:39:46,14.30,11.82,3.40,99.90,1019994,29,20063,-76
2020-12-18 19:40:17,14.65,12.13,3.40,99.90,1023586,28,20502,-77
2020-12-18 19:40:47,13.50,11.70,3.40,99.90,1027643,28,20098,-78
2020-12-18 19:41:18,13.30,11.27,3.40,99.90,1028045,28,20042,-76
2020-12-18 19:41:49,13.00,11.63,3.30,99.90,1023789,28,20038,-78
2020-12-18 19:42:19,14.02,11.65,3.30,99.90,1019572,29,20034,-78
2020-12-18 19:42:50,13.77,11.38,3.30,99.90,1015990,29,20111,-77
2020-12-18 19:43:21,12.88,10.93,3.30,99.90,1012012,29,20387,-78
2020-12-18 19:43:52,12.82,11.38,3.30,99.90,1019747,29,20024,-77
2020-12-18 19:44:23,13.93,11.68,3.30,99.90,1015368,29,20032,-77
2020-12-18 19:44:53,12.98,11.57,3.30,99.90,1015737,29,20619,-76
2020-12-18 19:45:24,13.98,12.10,3.30,99.90,1015777,29,20039,-77
2020-12-18 19:45:55,13.07,11.13,3.30,99.90,1019997,29,20099,-78
2020-12-18 19:46:27,14.38,12.05,3.30,99.90,1023524,29,20026,-77
2020-12-18 19:46:58,14.07,11.98,3.30,99.90,1024152,28,20027,-78
2020-12-18 19:47:29,13.82,11.88,3.20,99.90,1023989,28,20131,-77
2020-12-18 19:48:00,13.93,11.55,3.20,99.90,1023727,29,20030,-77
2020-12-18 19:48:30,15.05,13.38,3.30,99.90,1018909,29,20074,-76
2020-12-18 19:49:34,15.60,12.52,3.30,99.90,1023707,28,20524,-81
2020-12-18 19:50:06,15.98,12.50,3.20,99.90,1025667,28,20029,-78
2020-12-18 19:50:37,13.70,11.38,3.30,99.90,1019742,29,20048,-78
2020-12-18 19:51:08,14.10,11.73,3.20,99.90,1022847,29,20118,-78
2020-12-18 19:51:38,14.02,12.48,3.20,99.90,1019468,29,20078,-78
2020-12-18 19:52:09,13.90,12.40,3.20,99.90,1019694,29,20016,-78
2020-12-18 19:52:40,15.00,12.40,3.20,99.90,1015459,29,20026,-77
2020-12-18 19:53:11,13.45,11.90,3.20,99.90,1015549,29,20024,-78
2020-12-18 19:53:41,13.63,11.77,3.20,99.90,1015750,29,20382,-78
2020-12-18 19:54:12,14.73,13.13,3.20,99.90,1019583,29,20473,-78
2020-12-18 19:54:42,17.58,11.73,3.20,99.90,1023177,28,20102,-78
2020-12-18 19:55:13,14.43,11.52,3.20,99.90,1027495,28,20019,-78
2020-12-18 19:55:44,13.80,11.90,3.20,99.90,1027409,28,20015,-78
2020-12-18 19:56:14,13.93,12.45,3.10,99.90,1023775,29,20438,-78
2020-12-18 19:56:46,14.07,12.02,3.10,99.90,1023270,29,20019,-78
2020-12-18 19:57:17,13.80,12.18,3.10,99.90,1023855,28,20547,-79
2020-12-18 19:57:49,12.75,11.25,3.10,99.90,1023862,29,20054,-79
2020-12-18 19:58:20,13.43,12.00,3.10,99.90,1023531,29,20332,-80
2020-12-18 19:58:51,15.25,12.32,3.00,99.90,1023282,29,20024,-79
2020-12-18 19:59:21,14.20,12.40,3.00,99.90,1019532,29,20023,-78
2020-12-18 19:59:52,14.85,11.98,3.00,99.90,1019556,29,20028,-79
2020-12-18 20:00:23,14.30,12.80,3.00,99.90,1023484,29,20016,-79
2020-12-18 20:00:55,15.07,12.77,3.00,99.90,1022821,29,20028,-78
2020-12-18 20:01:26,14.05,12.10,2.90,99.90,1023339,29,20485,-78
2020-12-18 20:01:56,14.00,12.30,2.90,99.90,1019525,29,20020,-79
2020-12-18 20:02:27,13.55,12.10,2.90,99.90,1019568,29,20392,-78
2020-12-18 20:02:58,14.52,11.88,2.90,99.90,1019498,29,20385,-78
2020-12-18 20:03:29,13.60,11.98,2.80,99.90,1019579,29,20042,-79
2020-12-18 20:04:00,15.02,12.73,2.80,99.90,1023580,29,20027,-79
2020-12-18 20:04:30,14.00,12.50,2.80,99.90,1019651,29,20019,-78
2020-12-18 20:05:01,14.40,12.60,2.80,99.90,1016054,29,20031,-78
2020-12-18 20:05:32,14.52,12.60,2.80,99.90,1019139,29,20031,-78
2020-12-18 20:06:08,14.23,12.18,2.80,99.90,1019741,29,20020,-77
2020-12-18 20:06:39,14.13,12.63,2.80,99.90,1020383,29,20075,-78
2020-12-18 20:07:10,13.95,12.23,2.80,99.90,1019302,29,20023,-78
2020-12-18 20:07:41,14.43,12.40,2.80,99.90,1019420,29,20047,-78
2020-12-18 20:08:12,14.38,12.00,2.80,99.90,1015564,29,20102,-78
2020-12-18 20:08:42,13.70,11.85,2.80,99.90,1008326,29,20021,-78
2020-12-18 20:09:13,13.38,11.77,2.80,99.90,1011541,29,20028,-78
2020-12-18 20:09:44,13.30,11.90,2.80,99.90,1015966,29,20028,-78
2020-12-18 20:10:15,13.55,12.13,2.80,99.90,1023675,29,20016,-78
2020-12-18 20:10:45,14.55,12.10,2.80,99.90,1023131,28,20023,-78
2020-12-18 20:11:18,14.35,11.80,2.80,99.90,1026825,28,20092,-77
2020-12-18 20:11:49,11.90,10.70,2.80,99.90,1023393,29,20027,-78
2020-12-18 20:12:20,13.68,11.13,2.80,99.90,1023626,29,20143,-78
2020-12-18 20:12:57,13.40,11.20,2.80,99.90,1019601,29,20040,-78
2020-12-18 20:13:28,13.52,11.45,2.80,99.90,1016334,29,20020,-78
2020-12-18 20:13:59,13.88,11.38,2.80,99.90,1023501,29,20058,-78
2020-12-18 20:14:30,15.75,12.13,2.80,99.90,1024612,28,20050,-78
2020-12-18 20:15:00,13.75,11.32,2.80,99.90,1027655,28,20023,-78
2020-12-18 20:15:31,14.93,12.57,2.80,99.90,1026849,28,20022,-78
2020-12-18 20:16:01,13.88,11.60,2.80,99.90,1023451,29,20106,-78
2020-12-18 20:16:32,15.07,12.82,2.70,99.90,1023397,28,20063,-78
2020-12-18 20:17:04,14.68,11.32,2.70,99.90,1024405,28,20086,-78
2020-12-18 20:17:35,13.40,11.98,2.70,99.90,1028650,28,20025,-80
2020-12-18 20:18:09,15.02,12.60,2.70,99.90,1026336,28,20022,-78
2020-12-18 20:18:41,15.52,12.63,2.70,99.90,1028169,28,20389,-78
2020-12-18 20:19:12,16.17,12.88,2.70,99.90,1020217,29,20034,-78
2020-12-18 20:19:42,16.23,13.02,2.70,99.90,1013285,29,20072,-78
2020-12-18 20:20:13,15.68,12.52,2.60,99.90,1005113,29,20087,-78
2020-12-18 20:20:44,19.65,13.88,2.50,99.90,1008148,29,20021,-78
2020-12-18 20:21:16,18.15,13.05,2.40,99.90,1012761,29,20036,-79
2020-12-18 20:21:46,17.60,13.75,2.30,99.90,1020407,29,20024,-80
2020-12-18 20:22:17,17.50,14.38,2.30,99.90,1016152,29,20024,-79
2020-12-18 20:22:48,18.63,13.68,2.30,99.90,1016815,29,20024,-78
2020-12-18 20:23:18,19.85,13.55,2.20,99.90,1024179,29,20022,-79
2020-12-18 20:23:50,20.88,14.55,2.20,99.90,1016276,29,20017,-79
2020-12-18 20:24:20,22.00,14.77,2.20,99.90,1020458,29,20076,-77
2020-12-18 20:24:51,20.25,15.30,2.10,99.90,1020165,29,20027,-77
2020-12-18 20:25:22,20.67,13.85,2.10,99.90,1016961,29,20076,-78
2020-12-18 20:25:52,16.45,12.65,2.10,99.90,1024154,29,20434,-77
2020-12-18 20:26:23,16.77,12.70,2.10,99.90,1020336,29,20020,-79
2020-12-18 20:26:54,15.23,12.95,2.10,99.90,1020570,29,20025,-79
2020-12-18 20:27:25,15.55,12.32,2.10,99.90,1020703,29,20035,-79
2020-12-18 20:27:55,16.98,12.30,2.10,99.90,1020567,28,20047,-78
2020-12-18 20:28:26,14.88,12.18,2.10,99.90,1024204,29,20015,-78
2020-12-18 20:28:57,15.65,12.75,2.20,99.90,1016429,29,20031,-79
2020-12-18 20:29:27,16.63,12.65,2.20,99.90,1016559,29,20044,-79
2020-12-18 20:29:58,16.02,12.60,2.20,99.90,1016627,29,20555,-77
2020-12-18 20:30:29,14.52,11.63,2.20,99.90,1020664,28,20123,-78
2020-12-18 20:30:59,17.83,12.13,2.20,99.90,1027868,28,20062,-77
2020-12-18 20:31:30,14.88,11.43,2.20,99.90,1026332,28,20504,-77
2020-12-18 20:32:01,25.83,11.65,2.20,99.90,1024151,28,20075,-77
2020-12-18 20:32:31,20.48,11.80,2.10,99.90,1024019,29,20362,-77
2020-12-18 20:33:02,16.20,12.20,2.10,99.90,1020029,29,20016,-77
2020-12-18 20:33:33,13.93,11.82,2.10,99.90,1020518,29,20026,-77
2020-12-18 20:34:05,15.02,11.65,2.10,99.90,1024322,29,20477,-78
2020-12-18 20:34:37,14.30,11.60,2.10,99.90,1024101,28,20031,-77
2020-12-18 20:35:07,14.15,11.07,2.10,99.90,1024868,28,20100,-77
2020-12-18 20:35:38,13.43,10.50,2.10,99.90,1024050,29,20224,-77
2020-12-18 20:36:09,15.07,10.50,2.10,99.90,1024294,29,20019,-78
2020-12-18 20:36:40,18.77,10.85,2.10,99.90,1024061,28,20059,-78
2020-12-18 20:37:11,16.98,10.63,2.10,99.90,1028467,28,20101,-78
2020-12-18 20:37:41,15.18,11.57,2.10,99.90,1028091,28,20022,-78
2020-12-18 20:38:12,17.17,11.40,2.10,99.90,1028284,28,20022,-77
2020-12-18 20:38:43,14.57,11.50,2.10,99.90,1027506,28,20019,-77
2020-12-18 20:39:14,15.45,11.00,2.10,99.90,1024490,28,20106,-78
2020-12-18 20:39:44,16.35,11.90,2.10,99.90,1023741,29,20689,-78
2020-12-18 20:40:15,15.80,11.88,2.00,99.90,1024435,29,20031,-77
2020-12-18 20:40:46,15.18,11.32,2.00,99.90,1019506,29,20031,-77
2020-12-18 20:41:17,14.77,10.63,2.00,99.90,1024582,28,20481,-77
2020-12-18 20:41:48,17.48,10.82,2.00,99.90,1027060,28,20023,-77
2020-12-18 20:42:19,16.50,12.00,2.00,99.90,1020582,29,20024,-78
2020-12-18 20:42:50,14.00,11.60,2.00,99.90,1020279,29,20091,-78
2020-12-18 20:43:20,15.55,12.13,1.90,99.90,1019845,29,20019,-78
2020-12-18 20:43:52,21.15,12.63,2.00,99.90,1019580,29,20019,-77
2020-12-18 20:44:23,18.25,12.57,1.90,99.90,1023659,29,20356,-78
2020-12-18 20:44:54,16.92,12.82,1.90,99.90,1019597,29,20537,-80
2020-12-18 20:45:24,16.73,12.23,1.90,99.90,1020211,29,20015,-78
2020-12-18 20:45:56,16.27,12.60,2.00,99.90,1020543,29,20020,-78
2020-12-18 20:46:26,25.90,13.90,1.90,99.90,1020493,29,20020,-79
2020-12-18 20:46:57,16.27,13.73,1.90,99.90,1019953,29,20129,-78
2020-12-18 20:47:28,19.65,12.10,1.90,99.90,1020277,29,20422,-79
2020-12-18 20:47:59,17.25,11.95,1.80,99.90,1014678,29,20093,-78
2020-12-18 20:48:29,14.52,11.82,1.80,99.90,1022279,29,20055,-79
2020-12-18 20:49:00,16.45,12.35,1.80,99.90,1017933,29,20058,-79
2020-12-18 20:49:31,17.80,13.98,1.80,99.90,1016475,29,20028,-78
2020-12-18 20:50:04,15.43,12.48,1.80,99.90,1020112,29,20577,-77
2020-12-18 20:50:35,15.15,12.00,1.80,99.90,1022054,28,20015,-77
2020-12-18 20:51:06,14.18,11.90,1.80,99.90,1023577,28,20039,-77
2020-12-18 20:51:38,19.60,12.50,1.80,99.90,1029522,28,20046,-77
2020-12-18 20:52:10,18.95,13.40,1.80,99.90,1031219,28,20031,-76
2020-12-18 20:52:41,16.88,11.85,1.80,99.90,1027308,28,20046,-77
2020-12-18 20:53:12,14.93,12.57,1.80,99.90,1023911,28,20446,-77
2020-12-18 20:53:43,14.48,11.93,1.80,99.90,1022762,28,20027,-76
2020-12-18 20:54:13,15.45,13.27,1.80,99.90,1024016,28,20023,-76
2020-12-18 20:54:44,15.13,12.35,1.80,99.90,1020962,29,20094,-77
2020-12-18 20:55:15,28.02,11.80,1.80,99.90,1023512,29,20106,-75
2020-12-18 20:55:46,13.23,10.73,1.80,99.90,1022454,29,20010,-75
2020-12-18 20:56:17,17.48,10.32,1.80,99.90,1021980,28,20065,-75
2020-12-18 20:56:48,16.65,11.60,1.80,99.90,1030650,28,20428,-75
2020-12-18 20:57:18,17.50,12.93,1.80,99.90,1027804,28,20023,-72
2020-12-18 20:57:50,17.30,13.13,1.80,99.90,1028033,28,20019,-72
2020-12-18 20:58:21,14.82,11.55,1.80,99.90,1028385,28,20027,-76
2020-12-18 20:58:53,13.60,11.35,1.70,99.90,1027947,28,20035,-75
2020-12-18 20:59:23,13.38,11.05,1.70,99.90,1027573,28,20297,-75
2020-12-18 20:59:54,12.90,10.45,1.70,99.90,1023778,29,20035,-76
2020-12-18 21:00:25,13.32,11.30,1.70,99.90,1024129,28,20082,-76
2020-12-18 21:00:57,13.02,10.80,1.70,99.90,1027427,28,20026,-77
2020-12-18 21:01:27,13.35,10.70,1.70,99.90,1027527,28,20031,-75
2020-12-18 21:01:58,19.77,12.23,1.70,99.90,1028081,28,20018,-76
2020-12-18 21:02:29,16.13,12.55,1.70,99.90,1028352,28,20035,-76
2020-12-18 21:02:59,14.48,10.80,1.70,99.90,1028032,28,20041,-75
2020-12-18 21:03:30,15.90,12.25,1.80,99.90,1027937,28,20031,-75
2020-12-18 21:04:01,11.75,10.35,1.80,99.90,1027741,28,20592,-76
2020-12-18 21:04:32,15.05,11.73,1.80,99.90,1023818,29,20020,-75
2020-12-18 21:05:03,16.23,11.13,1.80,99.90,1019912,29,20024,-75
2020-12-18 21:05:33,15.45,11.07,1.70,99.90,1019637,29,20031,-76
2020-12-18 21:06:04,17.38,11.98,1.80,99.90,1024069,28,20448,-76
2020-12-18 21:06:35,13.48,10.23,1.70,99.90,1027938,28,20108,-76
2020-12-18 21:07:06,13.15,10.48,1.70,99.90,1027600,28,20042,-76
2020-12-18 21:07:36,11.27,9.45,1.70,99.90,1027128,28,20023,-75
2020-12-18 21:08:07,12.45,9.82,1.60,99.90,1023292,29,20042,-75
2020-12-18 21:08:38,13.57,9.93,1.60,99.90,1023821,28,20102,-76
2020-12-18 21:09:09,11.13,9.50,1.50,99.90,1024001,29,20171,-76
2020-12-18 21:09:40,12.15,8.70,1.50,99.90,1019825,29,20082,-77
2020-12-18 21:10:11,13.10,9.30,1.50,99.90,1019903,29,20083,-76
2020-12-18 21:10:42,11.10,9.15,1.50,99.90,1019706,29,20055,-76
2020-12-18 21:11:13,10.10,9.05,1.50,99.90,1024374,28,20035,-76
2020-12-18 21:11:43,10.55,8.57,1.40,99.90,1027687,28,20030,-76
2020-12-18 21:12:14,11.45,8.68,1.40,99.90,1027880,28,20027,-76
2020-12-18 21:12:46,10.32,8.07,1.40,99.90,1027371,28,20027,-76
2020-12-18 21:13:17,9.50,8.43,1.30,99.90,1026127,28,20026,-76
2020-12-18 21:13:48,12.32,9.52,1.40,99.90,1024646,28,20193,-76
2020-12-18 21:14:19,13.60,8.98,1.30,99.90,1023029,28,20082,-78
2020-12-18 21:14:49,11.23,9.32,1.30,99.90,1023771,29,20027,-76
2020-12-18 21:15:20,15.57,9.32,1.30,99.90,1023777,28,20019,-74
2020-12-18 21:15:51,13.60,9.10,1.30,99.90,1023823,28,20024,-76
2020-12-18 21:16:22,15.73,8.88,1.30,99.90,1023989,28,20020,-77
2020-12-18 21:16:53,16.13,10.35,1.30,99.90,1027880,28,20054,-77
2020-12-18 21:17:23,9.75,8.52,1.20,99.90,1027809,28,20095,-77
2020-12-18 21:17:55,18.40,8.40,1.20,99.90,1023737,29,20031,-75
2020-12-18 21:18:25,17.50,8.85,1.20,99.90,1019916,29,20023,-77
2020-12-18 21:18:56,15.00,9.55,1.20,99.90,1019736,29,20280,-76
2020-12-18 21:19:27,12.90,8.55,1.20,99.90,1020157,29,20027,-77
2020-12-18 21:19:57,20.08,9.50,1.20,99.90,1023866,29,20027,-77
2020-12-18 21:20:28,19.60,9.77,1.20,99.90,1023538,29,20034,-77
2020-12-18 21:20:59,32.03,10.73,1.20,99.90,1019181,29,20031,-77
2020-12-18 21:21:29,19.80,9.73,1.20,99.90,1019929,29,20027,-76
2020-12-18 21:22:00,21.38,10.00,1.20,99.90,1016011,29,20522,-77
2020-12-18 21:22:31,18.88,9.75,1.20,99.90,1015844,29,20024,-76
2020-12-18 21:23:01,15.05,9.13,1.20,99.90,1011917,29,20024,-77
2020-12-18 21:23:32,15.75,9.32,1.20,99.90,1012280,29,20028,-77
2020-12-18 21:24:04,21.67,10.68,1.20,99.90,1015998,29,20107,-77
2020-12-18 21:24:34,17.90,10.02,1.20,99.90,1019920,28,20561,-76
2020-12-18 21:25:06,23.52,9.93,1.20,99.90,1023820,29,20033,-76
2020-12-18 21:25:37,14.27,9.52,1.10,99.90,1023923,29,20104,-77
2020-12-18 21:26:08,21.85,10.10,1.10,99.90,1019668,29,20615,-77
2020-12-18 21:26:38,13.32,9.45,1.20,99.90,1020681,28,20028,-77
2020-12-18 21:27:10,14.63,9.18,1.20,99.90,1026000,28,20103,-77
2020-12-18 21:27:45,17.30,9.88,1.20,99.90,1020375,29,20020,-76
2020-12-18 21:28:16,19.33,10.20,1.20,99.90,1020257,28,20031,-76
2020-12-18 21:28:47,24.10,11.23,1.20,99.90,1028283,28,20023,-77
2020-12-18 21:29:21,18.15,10.40,1.20,99.90,1031608,28,20030,-77
2020-12-18 21:29:52,21.67,10.95,1.20,99.90,1028375,28,20384,-77
2020-12-18 21:30:23,16.02,10.55,1.20,99.90,1029321,28,20043,-76
2020-12-18 21:30:54,25.15,10.32,1.20,99.90,1027208,28,20557,-76
2020-12-18 21:31:35,21.00,10.80,1.10,99.90,1023931,29,20054,-77
2020-12-18 21:32:12,21.17,10.88,1.10,99.90,1025723,28,20023,-77
2020-12-18 21:32:48,21.70,10.60,1.10,99.90,1030429,28,20269,-75
2020-12-18 21:33:19,20.88,10.48,1.10,99.90,1032299,28,20029,-76
2020-12-18 21:33:50,23.13,10.88,1.10,99.90,1031934,28,20105,-76
2020-12-18 21:34:20,35.40,11.48,1.10,99.90,1032003,28,20018,-76
2020-12-18 21:34:51,25.63,10.38,1.10,99.90,1031805,28,20050,-75
2020-12-18 21:35:22,15.88,11.27,1.00,99.90,1032067,28,20034,-77
2020-12-18 21:35:53,17.63,10.60,1.00,99.90,1032299,28,20010,-76
2020-12-18 21:36:24,12.20,9.23,1.00,99.90,1031951,28,20015,-76
2020-12-18 21:36:55,15.35,11.48,1.00,99.90,1031848,28,20420,-76
2020-12-18 21:37:26,15.02,10.55,1.10,99.90,1032119,28,20023,-76
2020-12-18 21:37:56,18.23,10.75,1.10,99.90,1032069,28,20469,-77
2020-12-18 21:38:27,31.25,11.32,1.10,99.90,1032399,28,20022,-76
2020-12-18 21:38:58,20.17,10.40,1.10,99.90,1032164,28,20057,-77
2020-12-18 21:39:28,18.27,10.30,1.10,99.90,1032231,28,20101,-77
2020-12-18 21:39:59,17.83,10.18,1.20,99.90,1027858,28,20077,-77
2020-12-18 21:40:30,16.15,10.38,1.10,99.90,1027807,28,20015,-75
2020-12-18 21:41:00,22.17,10.25,1.10,99.90,1027550,28,20397,-74
2020-12-18 21:41:34,16.30,10.27,1.20,99.90,1028050,28,20114,-77
2020-12-18 21:42:05,24.08,10.25,1.20,99.90,1023915,29,20027,-76
2020-12-18 21:42:35,26.48,10.20,1.20,99.90,1024568,28,20019,-77
2020-12-18 21:43:11,18.48,10.70,1.20,99.90,1027666,28,20039,-77
2020-12-18 21:43:41,21.05,10.95,1.20,99.90,1029812,28,20038,-77
2020-12-18 21:44:12,29.02,11.52,1.20,99.90,1032671,28,20447,-77
2020-12-18 21:44:42,18.40,12.35,1.20,99.90,1032838,28,20405,-76
2020-12-18 21:45:14,17.23,11.23,1.20,99.90,1032612,28,20026,-78
2020-12-18 21:45:45,21.58,11.73,1.20,99.90,1033209,28,20006,-76
2020-12-18 21:46:15,24.30,12.13,1.30,99.90,1029442,28,20022,-75
2020-12-18 21:46:46,14.05,11.52,1.30,99.90,1032996,28,20500,-76
2020-12-18 21:47:16,15.77,11.27,1.30,99.90,1027846,28,20069,-76
2020-12-18 21:47:47,20.42,11.02,1.30,99.90,1028279,28,20062,-75
2020-12-18 21:48:18,19.30,11.60,1.30,99.90,1032094,28,20038,-76
2020-12-18 21:48:49,13.52,11.00,1.30,99.90,1032310,28,20468,-76
2020-12-18 21:49:19,16.95,10.80,1.40,99.90,1034879,28,20050,-77
2020-12-18 21:49:50,13.85,10.60,1.40,99.90,1033445,28,20496,-79
2020-12-18 21:50:21,15.40,10.70,1.40,99.90,1033586,28,20010,-76
2020-12-18 21:50:51,15.05,10.80,1.40,99.90,1032029,28,20014,-76
2020-12-18 21:51:22,17.60,10.60,1.50,99.90,1032209,28,20025,-75
2020-12-18 21:51:53,20.77,10.43,1.50,99.90,1036271,28,20109,-74
2020-12-18 21:52:23,16.10,10.32,1.50,99.90,1036452,28,20014,-76
2020-12-18 21:52:54,13.38,10.68,1.50,99.90,1036375,28,20490,-76
2020-12-18 21:53:25,13.43,10.50,1.50,99.90,1035980,28,20029,-76
2020-12-18 21:53:55,12.50,10.20,1.50,99.90,1027710,28,20043,-76
2020-12-18 21:54:26,14.73,10.98,1.50,99.90,1025515,28,20020,-76
2020-12-18 21:54:57,11.73,9.90,1.50,99.90,1016141,29,20020,-75
2020-12-18 21:55:27,16.05,9.70,1.60,99.90,1016036,29,20022,-75
2020-12-18 21:55:58,12.45,9.48,1.60,99.90,1020067,29,20024,-76
2020-12-18 21:56:29,12.02,10.23,1.60,99.90,1020072,29,20375,-75
2020-12-18 21:56:59,15.93,10.35,1.60,99.90,1024186,28,20114,-76
2020-12-18 21:57:30,13.90,10.38,1.70,99.90,1023885,29,20019,-76
2020-12-18 21:58:01,10.48,9.18,1.70,99.90,1019786,29,20035,-76
2020-12-18 21:58:31,14.35,10.35,1.60,99.90,1020060,29,20032,-76
2020-12-18 21:59:02,11.60,8.85,1.60,99.90,1016185,29,20032,-75
2020-12-18 21:59:32,11.10,10.00,1.70,99.90,1016270,29,20012,-75
2020-12-18 22:00:05,13.40,9.77,1.70,99.90,1019842,29,20031,-76
2020-12-18 22:00:35,14.02,10.38,1.70,99.90,1019965,29,20035,-75
2020-12-18 22:01:10,11.45,9.48,1.70,99.90,1024371,28,20023,-76
2020-12-18 22:01:41,14.82,9.52,1.70,99.90,1028071,28,20027,-75
2020-12-18 22:02:12,12.93,9.20,1.70,99.90,1022679,29,20059,-76
2020-12-18 22:02:43,15.10,10.55,1.80,99.90,1019662,29,20031,-76
2020-12-18 22:03:13,19.40,10.02,1.70,99.90,1019799,29,20072,-75
2020-12-18 22:03:44,16.15,10.40,1.80,99.90,1019786,29,20031,-75
2020-12-18 22:04:15,15.98,9.27,1.70,99.90,1023301,28,20012,-75
2020-12-18 22:04:45,13.98,10.52,1.70,99.90,1023251,29,20058,-75
2020-12-18 22:05:16,13.77,9.82,1.70,99.90,1023266,29,20043,-75
2020-12-18 22:05:47,17.13,9.68,1.60,99.90,1023284,29,20070,-75
2020-12-18 22:06:17,13.05,9.75,1.60,99.90,1023197,28,20015,-75
2020-12-18 22:06:48,13.18,9.90,1.60,99.90,1019243,29,20023,-76
2020-12-18 22:07:19,26.00,11.75,1.60,99.90,1019293,29,20054,-76
2020-12-18 22:07:54,10.98,8.75,1.60,99.90,1015325,29,20027,-75
2020-12-18 22:08:28,17.00,10.57,1.60,99.90,1018662,29,20361,-76
2020-12-18 22:09:03,13.48,9.70,1.60,99.90,1016686,29,20028,-76
2020-12-18 22:09:34,15.73,9.70,1.60,99.90,1023146,28,20478,-76
2020-12-18 22:10:05,13.18,10.02,1.60,99.90,1027111,28,20066,-75
2020-12-18 22:10:36,23.58,10.43,1.60,99.90,1027173,28,20050,-75
2020-12-18 22:11:07,26.05,10.30,1.60,99.90,1023206,29,20170,-75
2020-12-18 22:11:38,15.63,10.50,1.60,99.90,1023192,29,20034,-76
2020-12-18 22:12:09,23.02,9.38,1.50,99.90,1019113,29,20359,-76
2020-12-18 22:12:40,14.40,9.52,1.50,99.90,1015983,29,20407,-76
2020-12-18 22:13:10,19.23,10.35,1.60,99.90,1015972,29,20030,-76
2020-12-18 22:13:41,30.83,10.23,1.50,99.90,1012346,29,20021,-76
2020-12-18 22:14:12,36.35,11.20,1.50,99.90,1015992,29,20502,-76
2020-12-18 22:14:42,20.48,10.38,1.50,99.90,1019946,29,20421,-76
2020-12-18 22:15:13,12.45,10.20,1.50,99.90,1019979,29,20434,-76
2020-12-18 22:15:44,12.35,9.60,1.50,99.90,1023859,29,20030,-76
2020-12-18 22:16:14,15.77,10.57,1.50,99.90,1019800,29,20023,-76
2020-12-18 22:16:45,23.27,11.68,1.50,99.90,1015894,29,20483,-75
2020-12-18 22:17:17,24.17,10.88,1.60,99.90,1019961,29,20024,-76
2020-12-18 22:17:47,17.98,10.18,1.50,99.90,1019924,29,20024,-76
2020-12-18 22:18:19,17.17,11.15,1.60,99.90,1020083,29,20020,-76
2020-12-18 22:18:50,24.25,11.25,1.50,99.90,1023829,29,20390,-76
2020-12-18 22:19:23,25.10,11.45,1.50,99.90,1020002,29,20055,-76
2020-12-18 22:19:54,22.92,10.80,1.50,99.90,1020716,29,20016,-76
2020-12-18 22:20:25,17.73,11.35,1.50,99.90,1023919,29,20062,-76
2020-12-18 22:20:56,19.58,11.32,1.50,99.90,1015962,29,20017,-76
2020-12-18 22:21:26,17.98,11.63,1.50,99.90,1015876,29,20032,-76
2020-12-18 22:21:57,17.38,11.77,1.60,99.90,1016010,29,20505,-76
2020-12-18 22:22:28,14.75,11.13,1.50,99.90,1012455,29,20023,-76
2020-12-18 22:22:59,18.55,10.88,1.50,99.90,1015749,29,20032,-76
2020-12-18 22:23:29,21.70,10.68,1.60,99.90,1012220,29,20056,-76
2020-12-18 22:24:00,17.70,11.25,1.50,99.90,1012178,29,20028,-76
2020-12-18 22:24:30,20.33,11.85,1.50,99.90,1016158,29,20368,-76
2020-12-18 22:25:01,14.98,10.95,1.50,99.90,1023831,28,20038,-76
2020-12-18 22:25:32,13.60,10.93,1.50,99.90,1023773,29,20449,-76
2020-12-18 22:26:07,18.70,11.52,1.50,99.90,1023817,29,20537,-76
2020-12-18 22:26:37,21.00,11.65,1.50,99.90,1015770,29,20529,-77
2020-12-18 22:27:08,15.93,11.07,1.50,99.90,1012301,29,20123,-77
2020-12-18 22:27:39,15.50,11.65,1.50,99.90,1016150,29,20091,-76
2020-12-18 22:28:09,21.60,12.38,1.50,99.90,1016236,29,20017,-76
2020-12-18 22:28:40,13.98,10.85,1.50,99.90,1019946,29,20012,-76
2020-12-18 22:29:12,16.38,10.90,1.50,99.90,1019585,29,20020,-75
2020-12-18 22:29:42,22.25,10.95,1.50,99.90,1019945,29,20016,-76
2020-12-18 22:30:13,29.67,11.30,1.50,99.90,1020049,29,20019,-76
2020-12-18 22:30:43,21.20,11.32,1.50,99.90,1023687,28,20011,-75
2020-12-18 22:31:20,17.73,11.02,1.50,99.90,1027501,28,20019,-75
2020-12-18 22:31:51,11.80,9.68,1.50,99.90,1023708,29,20066,-76
2020-12-18 22:32:21,22.52,9.98,1.50,99.90,1019894,29,20426,-77
2020-12-18 22:32:52,38.08,11.38,1.50,99.90,1015933,29,20016,-76
2020-12-18 22:33:23,55.97,13.55,1.50,99.90,1016014,29,20012,-76
2020-12-18 22:33:54,14.82,10.43,1.50,99.90,1016052,29,20402,-76
2020-12-18 22:34:24,17.15,10.25,1.50,99.90,1015846,29,20467,-75
2020-12-18 22:34:55,20.70,9.93,1.50,99.90,1015749,29,20012,-75
2020-12-18 22:35:26,19.17,10.73,1.50,99.90,1011854,29,20161,-76
2020-12-18 22:35:57,20.95,11.95,1.50,99.90,1015989,29,20044,-76
2020-12-18 22:36:31,13.35,10.32,1.50,99.90,1012016,29,20017,-76
2020-12-18 22:37:01,16.08,11.52,1.50,99.90,1013224,29,20387,-76
2020-12-18 22:37:32,12.18,10.30,1.50,99.90,1019737,29,20099,-76
2020-12-18 22:38:04,14.23,11.25,1.50,99.90,1021054,28,20016,-76
2020-12-18 22:38:34,12.13,10.25,1.50,99.90,1023751,29,20473,-76
2020-12-18 22:39:07,15.00,11.77,1.60,99.90,1015821,29,20107,-76
2020-12-18 22:39:37,17.58,10.60,1.60,99.90,1015607,29,20012,-76
2020-12-18 22:40:08,17.25,11.30,1.60,99.90,1016330,29,20099,-76
2020-12-18 22:40:39,20.60,10.48,1.60,99.90,1015826,29,20102,-76
2020-12-18 22:41:10,18.42,10.05,1.60,99.90,1019832,29,20152,-75
2020-12-18 22:41:40,22.10,11.23,1.60,99.90,1019628,29,20019,-76
2020-12-18 22:42:11,16.83,10.43,1.50,99.90,1019975,29,20426,-76
2020-12-18 22:42:41,18.00,10.57,1.50,99.90,1015843,29,20084,-76
2020-12-18 22:43:13,17.58,11.23,1.50,99.90,1011899,29,20021,-76
2020-12-18 22:43:43,14.63,9.88,1.50,99.90,1011904,29,20157,-76
2020-12-18 22:44:14,15.10,10.35,1.50,99.90,1012094,29,20019,-76
2020-12-18 22:44:45,23.73,12.73,1.50,99.90,1019955,29,20047,-76
2020-12-18 22:45:16,14.20,10.27,1.50,99.90,1023733,29,20015,-76
2020-12-18 22:45:46,13.88,10.25,1.50,99.90,1023637,29,20012,-76
2020-12-18 22:46:17,15.80,10.98,1.40,99.90,1015860,29,20016,-75
2020-12-18 22:46:59,19.17,10.55,1.40,99.90,1016041,29,20095,-76
2020-12-18 22:47:33,12.35,9.70,1.40,99.90,1019776,29,20035,-76
2020-12-18 22:48:04,13.85,10.30,1.40,99.90,1021750,29,20102,-75
2020-12-18 22:48:35,12.60,9.82,1.50,99.90,1019778,29,20028,-76
2020-12-18 22:49:05,15.05,9.82,1.40,99.90,1020397,29,20020,-75
2020-12-18 22:49:36,15.10,10.02,1.40,99.90,1023842,29,20111,-76
2020-12-18 22:50:07,22.67,9.60,1.40,99.90,1023806,28,20025,-76
2020-12-18 22:50:37,16.02,10.02,1.40,99.90,1027618,28,20023,-76
2020-12-18 22:51:09,12.95,9.63,1.30,99.90,1023827,29,20066,-76
2020-12-18 22:51:39,18.00,10.55,1.30,99.90,1019825,29,20418,-76
2020-12-18 22:52:10,24.45,10.13,1.30,99.90,1019570,29,20023,-76
2020-12-18 22:52:41,17.50,10.68,1.30,99.90,1020135,29,20147,-76
2020-12-18 22:53:12,29.58,11.13,1.30,99.90,1019991,29,20099,-77
2020-12-18 22:53:43,46.75,11.65,1.30,99.90,1019959,29,20020,-77
2020-12-18 22:54:14,48.92,10.70,1.30,99.90,1011747,29,20025,-77
2020-12-18 22:54:45,38.67,11.02,1.30,99.90,1008392,29,20472,-76
2020-12-18 22:55:16,59.35,12.52,1.30,99.90,1012284,29,20245,-76
2020-12-18 22:55:47,20.02,10.13,1.20,99.90,1012532,29,20155,-76
2020-12-18 22:56:17,14.32,10.38,1.20,99.90,1019820,29,20016,-76
2020-12-18 22:56:49,14.15,9.70,1.20,99.90,1023624,29,20020,-76
2020-12-18 22:57:20,13.77,9.50,1.20,99.90,1023768,29,20024,-76
2020-12-18 22:57:51,16.98,10.55,1.20,99.90,1024112,28,20047,-75
2020-12-18 22:58:21,19.33,10.02,1.20,99.90,1023434,29,20016,-75
2020-12-18 22:58:52,24.95,9.80,1.20,99.90,1023719,29,20406,-75
2020-12-18 22:59:23,29.27,10.85,1.10,99.90,1023799,29,20019,-75
2020-12-18 22:59:53,19.67,9.90,1.10,99.90,1023873,28,20019,-75
2020-12-18 23:00:24,23.10,9.10,1.10,99.90,1027786,28,20366,-75
2020-12-18 23:00:55,25.33,9.95,1.00,99.90,1027487,28,20015,-76
2020-12-18 23:01:25,15.20,9.38,1.00,99.90,1023718,29,20058,-76
2020-12-18 23:01:56,15.88,9.85,1.00,99.90,1023576,29,20023,-76
2020-12-18 23:02:27,14.55,9.85,1.00,99.90,1023547,29,20031,-75
2020-12-18 23:02:57,15.68,9.68,1.00,99.90,1023819,28,20051,-75
2020-12-18 23:03:28,34.13,10.48,1.00,99.90,1019700,29,20038,-76
2020-12-18 23:03:59,12.15,9.32,1.00,99.90,1019700,29,20024,-76
2020-12-18 23:04:30,12.90,9.80,0.90,99.90,1019438,29,20023,-75
2020-12-18 23:05:00,10.07,8.35,1.00,99.90,1019844,29,20115,-76
2020-12-18 23:05:31,21.13,9.65,1.00,99.90,1019750,29,20016,-75
2020-12-18 23:06:02,17.20,9.18,1.00,99.90,1015825,29,20020,-76
2020-12-18 23:06:33,22.48,9.95,1.00,99.90,1011817,29,20064,-75
2020-12-18 23:07:05,19.73,10.15,1.10,99.90,1015660,29,20024,-75
2020-12-18 23:07:36,15.07,9.93,1.10,99.90,1016281,29,20419,-75
2020-12-18 23:08:07,30.27,10.27,1.10,99.90,1020209,29,20026,-75
2020-12-18 23:08:38,21.10,10.00,1.10,99.90,1020100,29,20414,-76
2020-12-18 23:09:09,22.83,9.63,1.10,99.90,1023710,29,20027,-75
2020-12-18 23:09:40,23.10,11.30,1.10,99.90,1019805,29,20111,-76
2020-12-18 23:10:11,14.25,9.63,1.10,99.90,1019979,29,20020,-76
2020-12-18 23:10:42,37.15,10.15,1.10,99.90,1023007,29,20037,-76
2020-12-18 23:11:12,18.08,9.55,1.10,99.90,1019862,29,20023,-76
2020-12-18 23:11:43,20.75,9.60,1.10,99.90,1019720,29,20103,-75
2020-12-18 23:12:14,22.35,9.40,1.10,99.90,1019590,29,20435,-75
2020-12-18 23:12:46,17.90,9.70,1.00,99.90,1019677,29,20094,-75
2020-12-18 23:13:16,21.27,10.43,1.00,99.90,1023950,28,20074,-76
2020-12-18 23:13:47,34.13,9.35,1.00,99.90,1019641,29,20106,-75
2020-12-18 23:14:18,17.90,9.77,1.00,99.90,1011663,29,20111,-75
2020-12-18 23:14:49,43.20,10.60,1.00,99.90,1007714,29,20105,-76
2020-12-18 23:15:19,28.30,11.68,0.90,99.90,1008315,29,20069,-75
2020-12-18 23:15:50,18.55,9.60,0.90,99.90,1012200,29,20016,-76
2020-12-18 23:16:20,17.48,10.00,1.00,99.90,1020016,29,20438,-76
2020-12-18 23:16:51,17.52,10.60,1.00,99.90,1023444,29,20478,-76
2020-12-18 23:17:22,16.88,9.68,1.00,99.90,1023535,29,20086,-75
2020-12-18 23:17:53,18.50,10.68,1.00,99.90,1023735,29,20079,-76
2020-12-18 23:18:24,21.67,10.15,1.00,99.90,1023680,29,20047,-75
2020-12-18 23:18:54,22.60,11.32,1.00,99.90,1023563,28,20023,-75
2020-12-18 23:19:25,14.10,9.93,1.00,99.90,1023726,29,20457,-75
2020-12-18 23:19:56,14.80,10.07,1.00,99.90,1023634,29,20501,-75
2020-12-18 23:20:27,19.67,10.45,1.00,99.90,1023667,29,20034,-75
2020-12-18 23:20:59,16.88,9.85,1.00,99.90,1022919,29,20106,-75
2020-12-18 23:21:30,14.35,10.45,1.00,99.90,1019755,29,20483,-75
2020-12-18 23:22:00,21.10,10.27,1.00,99.90,1016012,29,20098,-75
2020-12-18 23:22:31,18.30,9.52,1.00,99.90,1019603,29,20019,-76
2020-12-18 23:23:04,13.75,9.98,1.00,99.90,1019593,29,20506,-75
2020-12-18 23:23:34,15.23,9.85,1.00,99.90,1024136,28,20269,-75
2020-12-18 23:24:06,19.17,9.60,1.10,99.90,1027786,28,20030,-75
2020-12-18 23:24:36,17.73,9.88,1.10,99.90,1023467,29,20453,-75
2020-12-18 23:25:10,19.52,9.65,1.10,99.90,1023333,29,20059,-76
2020-12-18 23:25:40,25.33,10.70,1.00,99.90,1023687,29,20470,-75
2020-12-18 23:26:12,28.15,10.63,1.10,99.90,1023677,29,20023,-75
2020-12-18 23:26:43,14.88,9.75,1.10,99.90,1023730,29,20027,-76
2020-12-18 23:27:14,19.73,9.90,1.10,99.90,1023195,29,20152,-75
2020-12-18 23:27:44,17.30,9.80,1.00,99.90,1023731,29,20492,-76
2020-12-18 23:28:15,18.38,10.45,1.10,99.90,1023798,28,20098,-75
2020-12-18 23:28:45,13.63,9.93,1.10,99.90,1023704,29,20019,-76
2020-12-18 23:29:16,11.82,9.25,1.10,99.90,1023497,29,20022,-75
2020-12-18 23:29:47,14.25,9.55,1.10,99.90,1023655,29,20054,-75
2020-12-18 23:30:17,13.18,9.90,1.10,99.90,1023772,28,20016,-76
2020-12-18 23:30:48,13.52,9.65,1.20,99.90,1027577,28,20022,-75
2020-12-18 23:31:19,13.43,10.02,1.20,99.90,1023406,29,20019,-75
2020-12-18 23:31:52,12.43,9.52,1.10,99.90,1023625,29,20019,-75
2020-12-18 23:32:23,15.23,10.18,1.20,99.90,1023533,29,20019,-76
2020-12-18 23:32:55,13.05,9.93,1.20,99.90,1024123,28,20231,-76
2020-12-18 23:33:26,16.92,10.18,1.20,99.90,1023409,29,20579,-75
2020-12-18 23:33:56,10.95,9.32,1.20,99.90,1019636,29,20070,-76
2020-12-18 23:34:27,30.70,10.30,1.30,99.90,1015605,29,20087,-75
2020-12-18 23:34:58,13.70,9.68,1.30,99.90,1015929,29,20089,-75
2020-12-18 23:35:28,17.80,8.93,1.30,99.90,1019647,29,20410,-75
2020-12-18 23:35:59,13.65,8.60,1.30,99.90,1023779,28,20035,-75
2020-12-18 23:36:30,15.65,9.68,1.30,99.90,1023687,29,20453,-75
2020-12-18 23:37:00,11.85,8.77,1.30,99.90,1023615,29,20032,-75
2020-12-18 23:37:31,17.67,9.98,1.30,99.90,1023461,29,20118,-75
2020-12-18 23:38:02,17.92,9.10,1.30,99.90,1015730,29,20168,-75
2020-12-18 23:38:32,28.77,10.93,1.30,99.90,1019702,29,20170,-76
2020-12-18 23:39:03,20.20,9.73,1.40,99.90,1019626,29,20028,-75
2020-12-18 23:39:34,22.58,10.02,1.30,99.90,1019976,28,20031,-75
2020-12-18 23:40:06,20.80,9.48,1.40,99.90,1027702,28,20416,-75
2020-12-18 23:40:36,11.27,8.65,1.30,99.90,1023139,29,20023,-75
2020-12-18 23:41:08,24.17,11.13,1.30,99.90,1023618,29,20347,-75
2020-12-18 23:41:39,12.93,9.40,1.40,99.90,1023669,29,20023,-75
2020-12-18 23:42:10,11.65,8.60,1.30,99.90,1023784,28,20473,-75
2020-12-18 23:42:41,12.98,9.55,1.40,99.90,1023549,29,20457,-75
2020-12-18 23:43:12,19.90,9.98,1.30,99.90,1019460,29,20052,-75
2020-12-18 23:43:43,22.70,10.75,1.30,99.90,1015836,29,20024,-76
2020-12-18 23:44:13,25.73,10.05,1.40,99.90,1015631,29,20027,-76
2020-12-18 23:44:46,14.23,9.10,1.40,99.90,1019764,29,20026,-76
2020-12-18 23:45:17,14.02,9.15,1.40,99.90,1024016,28,20023,-75
2020-12-18 23:45:47,14.52,9.13,1.40,99.90,1027962,28,20432,-75
2020-12-18 23:46:18,18.35,9.13,1.40,99.90,1027675,28,20425,-76
2020-12-18 23:46:50,20.10,9.75,1.40,99.90,1027859,28,20540,-75
2020-12-18 23:47:21,16.17,8.82,1.40,99.90,1023267,29,20027,-75
2020-12-18 23:47:55,10.52,8.10,1.40,99.90,1019742,29,20047,-75
2020-12-18 23:48:27,17.60,8.75,1.40,99.90,1015585,29,20088,-75
2020-12-18 23:48:57,19.33,8.35,1.40,99.90,1016398,29,20530,-75
2020-12-18 23:49:28,13.82,8.68,1.40,99.90,1016226,29,20122,-75
2020-12-18 23:49:59,13.52,8.27,1.30,99.90,1019909,29,20395,-75
2020-12-18 23:50:30,14.50,8.13,1.30,99.90,1023161,29,20026,-75
2020-12-18 23:51:02,20.70,9.38,1.20,99.90,1019370,29,20030,-75
2020-12-18 23:51:39,19.60,8.77,1.20,99.90,1020376,29,20162,-75
2020-12-18 23:52:10,36.17,8.90,1.10,99.90,1012869,29,20024,-75
2020-12-18 23:52:40,25.88,10.25,1.10,99.90,1014215,29,20083,-75
2020-12-18 23:53:11,22.95,9.45,1.00,99.90,1017909,29,20024,-75
2020-12-18 23:53:42,22.45,8.32,1.00,99.90,1017393,29,20048,-74
2020-12-18 23:54:12,13.70,8.60,1.00,99.90,1024747,29,20478,-75
2020-12-18 23:54:43,13.63,8.15,1.00,99.90,1024782,28,20034,-75
2020-12-18 23:55:14,18.65,9.20,1.00,99.90,1020910,29,20095,-75
2020-12-18 23:55:44,15.27,8.05,0.90,99.90,1020977,29,20106,-75
2020-12-18 23:56:15,18.58,8.80,1.00,99.90,1020945,29,20036,-75
2020-12-18 23:56:45,15.52,8.07,0.90,99.90,1021057,29,20036,-75
2020-12-18 23:57:16,16.25,8.85,0.90,99.90,1020959,29,20020,-76
2020-12-18 23:57:47,20.60,8.63,0.90,99.90,1020831,29,20024,-75
2020-12-18 23:58:17,21.30,9.27,0.90,99.90,1020973,29,20053,-76
2020-12-18 23:58:48,14.70,8.88,0.90,99.90,1016903,29,20088,-75
2020-12-18 23:59:19,17.15,8.60,0.90,99.90,1017010,29,20021,-76
2020-12-18 23:59:49,17.25,8.95,0.90,99.90,1021041,29,20553,-76