2020-12-18 00:00:08,3.70,3.70,3.70,99.90,1044327,28,19909,-66
2020-12-18 00:00:39,3.70,3.70,3.70,99.90,1044596,28,19995,-66
2020-12-18 00:01:10,3.70,3.70,3.70,99.90,1048527,28,19908,-66
2020-12-18 00:01:41,3.70,3.70,3.70,99.90,1044308,28,20399,-66
2020-12-18 00:02:12,3.60,3.60,3.60,99.90,1044280,28,20380,-65
2020-12-18 00:02:43,3.60,3.60,3.60,99.90,1044155,28,19913,-66
2020-12-18 00:03:13,3.60,3.60,3.60,99.90,1043911,28,19905,-69
2020-12-18 00:03:44,3.60,3.60,3.60,99.90,1048486,28,20061,-65
2020-12-18 00:04:15,3.60,3.60,3.60,99.90,1048380,28,19919,-65
2020-12-18 00:04:46,3.50,3.50,3.50,99.90,1048487,28,19966,-65
2020-12-18 00:05:17,3.50,3.50,3.50,99.90,1048504,28,19916,-68
2020-12-18 00:05:48,3.50,3.50,3.50,99.90,1048242,28,19967,-65
2020-12-18 00:06:19,3.50,3.50,3.50,99.90,1040142,28,19909,-65
2020-12-18 00:06:49,3.50,3.50,3.50,99.90,1040312,28,20299,-65
2020-12-18 00:07:20,3.50,3.50,3.50,99.90,1044274,28,19909,-65
2020-12-18 00:07:51,3.50,3.50,3.50,99.90,1044589,28,20057,-65
2020-12-18 00:08:22,3.50,3.50,3.50,99.90,1048348,28,20356,-65
2020-12-18 00:08:53,3.50,3.50,3.50,99.90,1044155,28,20008,-65
2020-12-18 00:09:24,3.40,3.40,3.40,99.90,1043965,28,20016,-66
2020-12-18 00:09:55,3.40,3.40,3.40,99.90,1039929,28,19909,-66
2020-12-18 00:10:27,3.50,3.50,3.50,99.90,1041627,28,19909,-65
2020-12-18 00:10:57,3.40,3.40,3.40,99.90,1043945,28,19958,-66
2020-12-18 00:11:28,3.40,3.40,3.40,99.90,1044566,28,20002,-65
2020-12-18 00:11:59,3.40,3.40,3.40,99.90,1044106,28,19909,-66
2020-12-18 00:12:30,3.40,3.40,3.40,99.90,1044523,28,19905,-65
2020-12-18 00:13:01,3.40,3.40,3.40,99.90,1047601,28,20428,-66
2020-12-18 00:13:31,3.40,3.40,3.40,99.90,1048287,28,19912,-65
2020-12-18 00:14:02,3.40,3.40,3.40,99.90,1048615,28,20319,-65
2020-12-18 00:14:33,3.40,3.40,3.40,99.90,1048486,28,19962,-66
2020-12-18 00:15:04,3.30,3.30,3.30,99.90,1048345,28,19912,-66
2020-12-18 00:15:34,3.30,3.30,3.30,99.90,1048322,28,19942,-65
2020-12-18 00:16:05,3.30,3.30,3.30,99.90,1044078,28,20261,-65
2020-12-18 00:16:36,3.30,3.30,3.30,99.90,1044240,28,19952,-65
2020-12-18 00:17:07,3.30,3.30,3.30,99.90,1039996,28,19909,-65
2020-12-18 00:17:37,3.30,3.30,3.30,99.90,1036450,28,20385,-66
2020-12-18 00:18:08,3.30,3.30,3.30,99.90,1044163,28,19913,-65
2020-12-18 00:18:39,3.30,3.30,3.30,99.90,1044485,28,19909,-65
2020-12-18 00:19:10,3.30,3.30,3.30,99.90,1048414,28,19915,-65
2020-12-18 00:19:41,3.30,3.30,3.30,99.90,1048391,28,20393,-65
2020-12-18 00:20:11,3.30,3.30,3.30,99.90,1048589,28,19939,-66
2020-12-18 00:20:42,3.30,3.30,3.30,99.90,1048234,28,20306,-65
2020-12-18 00:21:19,3.30,3.30,3.30,99.90,1044336,28,20370,-66
2020-12-18 00:21:54,3.20,3.20,3.20,99.90,1035993,28,19909,-66
2020-12-18 00:22:26,3.30,3.30,3.30,99.90,1032052,28,19909,-66
2020-12-18 00:22:57,3.20,3.20,3.20,99.90,1032972,28,19906,-65
2020-12-18 00:23:27,3.20,3.20,3.20,99.90,1038572,28,19930,-65
2020-12-18 00:23:58,3.20,3.20,3.20,99.90,1044536,28,19909,-65
2020-12-18 00:24:29,3.20,3.20,3.20,99.90,1048515,28,19908,-66
2020-12-18 00:25:00,3.20,3.20,3.20,99.90,1048493,28,19943,-66
2020-12-18 00:25:30,3.20,3.20,3.20,99.90,1048515,28,19916,-65
2020-12-18 00:26:01,3.20,3.20,3.20,99.90,1048390,28,20003,-65
2020-12-18 00:26:35,3.30,3.30,3.30,99.90,1048568,28,20257,-65
2020-12-18 00:27:06,3.30,3.30,3.30,99.90,1048001,28,19938,-65
2020-12-18 00:27:42,3.30,3.30,3.30,99.90,1045832,28,19905,-67
2020-12-18 00:28:13,3.20,3.20,3.20,99.90,1046002,28,19905,-65
2020-12-18 00:28:44,3.30,3.30,3.30,99.90,1043032,28,19905,-65
2020-12-18 00:29:14,3.20,3.20,3.20,99.90,1042927,28,19905,-66
2020-12-18 00:29:46,3.30,3.30,3.30,99.90,1041832,28,20334,-65
2020-12-18 00:30:16,3.30,3.30,3.30,99.90,1045412,28,19920,-65
2020-12-18 00:30:48,3.30,3.30,3.30,99.90,1047308,28,19927,-65
2020-12-18 00:31:19,3.30,3.30,3.30,99.90,1045069,28,20360,-65
2020-12-18 00:31:51,3.30,3.30,3.30,99.90,1046668,28,20334,-65
2020-12-18 00:32:23,3.40,3.40,3.40,99.90,1046914,28,19905,-64
2020-12-18 00:32:54,3.40,3.40,3.40,99.90,1041731,28,19905,-64
2020-12-18 00:33:25,3.40,3.40,3.40,99.90,1041408,28,19912,-64
2020-12-18 00:33:56,3.40,3.40,3.40,99.90,1041958,28,20000,-65
2020-12-18 00:34:27,3.40,3.40,3.40,99.90,1046934,28,19905,-67
2020-12-18 00:35:00,3.40,3.40,3.40,99.90,1047877,28,19999,-65
2020-12-18 00:35:31,3.40,3.40,3.40,99.90,1046614,28,19916,-65
2020-12-18 00:36:02,3.40,3.40,3.40,99.90,1046871,28,20292,-65
2020-12-18 00:36:34,3.40,3.40,3.40,99.90,1042229,28,19906,-64
2020-12-18 00:37:05,3.40,3.40,3.40,99.90,1034194,28,19989,-65
2020-12-18 00:37:37,3.50,3.50,3.50,99.90,1035181,28,20456,-65
2020-12-18 00:38:09,3.40,3.40,3.40,99.90,1032464,28,19929,-65
2020-12-18 00:38:41,3.40,3.40,3.40,99.90,1036743,28,19906,-65
2020-12-18 00:39:12,3.50,3.50,3.50,99.90,1042070,28,19936,-65
2020-12-18 00:39:42,3.50,3.50,3.50,99.90,1042751,28,20522,-64
2020-12-18 00:40:13,3.50,3.50,3.50,99.90,1047523,28,19904,-65
2020-12-18 00:40:45,3.50,3.50,3.50,99.90,1046732,28,19976,-64
2020-12-18 00:41:16,3.50,3.50,3.50,99.90,1042781,28,19909,-65
2020-12-18 00:41:53,3.40,3.40,3.40,99.90,1045041,28,19901,-64
2020-12-18 00:42:24,3.50,3.50,3.50,99.90,1038265,28,20289,-65
2020-12-18 00:42:55,3.50,3.50,3.50,99.90,1041795,28,19992,-65
2020-12-18 00:43:26,3.40,3.40,3.40,99.90,1046922,28,19905,-65
2020-12-18 00:43:57,3.40,3.40,3.40,99.90,1046328,28,19909,-65
2020-12-18 00:44:28,3.40,3.40,3.40,99.90,1046807,28,19905,-65
2020-12-18 00:44:59,3.40,3.40,3.40,99.90,1047271,28,20503,-65
2020-12-18 00:45:29,3.40,3.40,3.40,99.90,1047485,28,19916,-67
2020-12-18 00:46:00,3.50,3.50,3.50,99.90,1042280,28,20337,-66
2020-12-18 00:46:31,3.50,3.50,3.50,99.90,1041032,28,20472,-66
2020-12-18 00:47:03,3.50,3.50,3.50,99.90,1043234,28,19933,-67
2020-12-18 00:47:34,3.50,3.50,3.50,99.90,1042391,28,19905,-66
2020-12-18 00:48:05,3.50,3.50,3.50,99.90,1044841,28,20763,-67
2020-12-18 00:48:36,3.50,3.50,3.50,99.90,1046433,28,20004,-67
2020-12-18 00:49:07,3.50,3.50,3.50,99.90,1046284,28,20003,-67
2020-12-18 00:49:39,3.60,3.60,3.60,99.90,1047285,28,20410,-66
2020-12-18 00:50:10,3.60,3.60,3.60,99.90,1047474,28,19981,-67
2020-12-18 00:50:41,3.60,3.60,3.60,99.90,1043325,28,19905,-65
2020-12-18 00:51:15,3.60,3.60,3.60,99.90,1042117,28,19941,-66
2020-12-18 00:51:50,3.60,3.60,3.60,99.90,1042729,28,20355,-66
2020-12-18 00:52:23,3.60,3.60,3.60,99.90,1043505,28,20453,-66
2020-12-18 00:52:54,3.60,3.60,3.60,99.90,1037377,28,19971,-66
2020-12-18 00:53:25,3.60,3.60,3.60,99.90,1040649,28,20480,-66
2020-12-18 00:53:56,3.60,3.60,3.60,99.90,1037359,28,19909,-66
2020-12-18 00:54:27,3.60,3.60,3.60,99.90,1037851,28,20393,-66
2020-12-18 00:54:58,3.60,3.60,3.60,99.90,1040838,28,19905,-66
2020-12-18 00:55:29,3.60,3.60,3.60,99.90,1033814,28,19906,-65
2020-12-18 00:56:00,3.60,3.60,3.60,99.90,1034361,28,20362,-66
2020-12-18 00:56:31,3.60,3.60,3.60,99.90,1035533,28,19940,-67
2020-12-18 00:57:02,3.70,3.70,3.70,99.90,1035710,28,19925,-66
2020-12-18 00:57:32,3.70,3.70,3.70,99.90,1039510,28,19909,-66
2020-12-18 00:58:03,3.70,3.70,3.70,99.90,1042064,28,19905,-66
2020-12-18 00:58:34,3.60,3.60,3.60,99.90,1043441,28,19908,-66
2020-12-18 00:59:05,3.60,3.60,3.60,99.90,1047534,28,19909,-65
2020-12-18 00:59:35,3.60,3.60,3.60,99.90,1046773,28,20440,-65
2020-12-18 01:00:06,3.60,3.60,3.60,99.90,1046452,28,19936,-65
2020-12-18 01:00:37,3.60,3.60,3.60,99.90,1046910,28,19912,-65
2020-12-18 01:01:08,3.60,3.60,3.60,99.90,1047508,28,19908,-65
2020-12-18 01:01:39,3.60,3.60,3.60,99.90,1047193,28,19905,-65
2020-12-18 01:02:10,3.60,3.60,3.60,99.90,1046078,28,19909,-66
2020-12-18 01:02:41,3.60,3.60,3.60,99.90,1046323,28,20308,-66
2020-12-18 01:03:11,3.60,3.60,3.60,99.90,1046809,28,19916,-66
2020-12-18 01:03:42,3.60,3.60,3.60,99.90,1047530,28,19912,-66
2020-12-18 01:04:13,3.60,3.60,3.60,99.90,1046173,28,20407,-67
2020-12-18 01:04:45,3.60,3.60,3.60,99.90,1043136,28,20377,-66
2020-12-18 01:05:16,3.60,3.60,3.60,99.90,1043398,28,19912,-66
2020-12-18 01:05:47,3.50,3.50,3.50,99.90,1047379,28,19908,-66
2020-12-18 01:06:17,3.50,3.50,3.50,99.90,1046704,28,19913,-66
2020-12-18 01:06:48,3.50,3.50,3.50,99.90,1046071,28,19942,-66
2020-12-18 01:07:19,3.50,3.50,3.50,99.90,1043071,28,19908,-65
2020-12-18 01:07:50,3.50,3.50,3.50,99.90,1043498,28,19917,-65
2020-12-18 01:08:21,3.50,3.50,3.50,99.90,1038218,28,20407,-65
2020-12-18 01:08:51,3.50,3.50,3.50,99.90,1040614,28,20056,-66
2020-12-18 01:09:22,3.50,3.50,3.50,99.90,1042327,28,20309,-66
2020-12-18 01:09:53,3.50,3.50,3.50,99.90,1044503,28,19917,-66
2020-12-18 01:10:25,3.50,3.50,3.50,99.90,1042656,28,19913,-65
2020-12-18 01:10:55,3.50,3.50,3.50,99.90,1042101,28,20328,-66
2020-12-18 01:11:29,3.50,3.50,3.50,99.90,1042414,28,19909,-66
2020-12-18 01:11:59,3.50,3.50,3.50,99.90,1038338,28,20491,-66
2020-12-18 01:12:30,3.50,3.50,3.50,99.90,1042587,28,19913,-65
2020-12-18 01:13:01,3.50,3.50,3.50,99.90,1046647,28,19916,-65
2020-12-18 01:13:32,3.40,3.40,3.40,99.90,1047334,28,19915,-66
2020-12-18 01:14:02,3.50,3.50,3.50,99.90,1046393,28,20445,-65
2020-12-18 01:14:34,3.50,3.50,3.50,99.90,1046160,28,20379,-66
2020-12-18 01:15:05,3.50,3.50,3.50,99.90,1046943,28,20713,-66
2020-12-18 01:15:36,3.50,3.50,3.50,99.90,1038977,28,19909,-66
2020-12-18 01:16:10,3.50,3.50,3.50,99.90,1034578,28,20289,-67
2020-12-18 01:16:41,3.50,3.50,3.50,99.90,1029881,28,19910,-66
2020-12-18 01:17:13,3.50,3.50,3.50,99.90,1033980,28,20008,-67
2020-12-18 01:17:44,3.50,3.50,3.50,99.90,1045448,28,19916,-65
2020-12-18 01:18:15,3.50,3.50,3.50,99.90,1046050,28,20406,-66
2020-12-18 01:18:45,3.50,3.50,3.50,99.90,1047309,28,19909,-66
2020-12-18 01:19:16,3.50,3.50,3.50,99.90,1047829,28,19908,-65
2020-12-18 01:19:47,3.50,3.50,3.50,99.90,1045033,28,19912,-65
2020-12-18 01:20:18,3.50,3.50,3.50,99.90,1044759,28,19921,-66
2020-12-18 01:20:49,3.50,3.50,3.50,99.90,1044890,28,19982,-65
2020-12-18 01:21:20,3.50,3.50,3.50,99.90,1044755,28,19908,-66
2020-12-18 01:21:51,3.40,3.40,3.40,99.90,1040637,28,20339,-66
2020-12-18 01:22:22,3.40,3.40,3.40,99.90,1036698,28,20004,-66
2020-12-18 01:22:53,3.40,3.40,3.40,99.90,1036218,28,19909,-66
2020-12-18 01:23:23,3.40,3.40,3.40,99.90,1040882,28,19936,-66
2020-12-18 01:23:54,3.40,3.40,3.40,99.90,1041150,28,19909,-67
2020-12-18 01:24:25,3.40,3.40,3.40,99.90,1044978,28,19916,-67
2020-12-18 01:24:56,3.50,3.50,3.50,99.90,1047204,28,19905,-67
2020-12-18 01:25:27,3.50,3.50,3.50,99.90,1047652,28,19908,-67
2020-12-18 01:25:58,3.50,3.50,3.50,99.90,1046604,28,20015,-68
2020-12-18 01:26:29,3.50,3.50,3.50,99.90,1045904,28,19915,-67
2020-12-18 01:27:00,3.50,3.50,3.50,99.90,1046711,28,20085,-67
2020-12-18 01:27:30,3.50,3.50,3.50,99.90,1047520,28,19915,-67
2020-12-18 01:28:01,3.40,3.40,3.40,99.90,1043065,28,19964,-67
2020-12-18 01:28:32,3.50,3.50,3.50,99.90,1046002,28,19913,-67
2020-12-18 01:29:04,3.40,3.40,3.40,99.90,1046255,28,19940,-67
2020-12-18 01:29:35,3.40,3.40,3.40,99.90,1046192,28,19946,-67
2020-12-18 01:30:06,3.50,3.50,3.50,99.90,1045965,28,20051,-67
2020-12-18 01:30:37,3.50,3.50,3.50,99.90,1047114,28,19912,-67
2020-12-18 01:31:08,3.50,3.50,3.50,99.90,1048091,28,20007,-66
2020-12-18 01:31:39,3.50,3.50,3.50,99.90,1046820,28,20338,-67
2020-12-18 01:32:09,3.50,3.50,3.50,99.90,1039396,28,19909,-67
2020-12-18 01:32:40,3.50,3.50,3.50,99.90,1043310,28,19909,-67
2020-12-18 01:33:11,3.40,3.40,3.40,99.90,1041305,28,20270,-66
2020-12-18 01:33:42,3.40,3.40,3.40,99.90,1038137,28,19967,-66
2020-12-18 01:34:13,3.40,3.40,3.40,99.90,1043157,28,20050,-66
2020-12-18 01:34:45,3.40,3.40,3.40,99.90,1043227,28,19924,-67
2020-12-18 01:35:16,3.50,3.50,3.50,99.90,1042809,28,20058,-68
2020-12-18 01:35:47,3.50,3.50,3.50,99.90,1045906,28,19971,-67
2020-12-18 01:36:18,3.50,3.50,3.50,99.90,1046801,28,20387,-66
2020-12-18 01:36:50,3.40,3.40,3.40,99.90,1043199,28,19909,-66
2020-12-18 01:37:21,3.40,3.40,3.40,99.90,1043296,28,19909,-66
2020-12-18 01:37:51,3.50,3.50,3.50,99.90,1046034,28,19919,-66
2020-12-18 01:38:22,3.50,3.50,3.50,99.90,1045912,28,19919,-66
2020-12-18 01:38:53,3.50,3.50,3.50,99.90,1047440,28,19927,-67
2020-12-18 01:39:24,3.50,3.50,3.50,99.90,1047341,28,19931,-66
2020-12-18 01:39:55,3.50,3.50,3.50,99.90,1046239,28,19974,-67
2020-12-18 01:40:26,3.50,3.50,3.50,99.90,1045940,28,20315,-66
2020-12-18 01:40:57,3.50,3.50,3.50,99.90,1046943,28,19908,-67
2020-12-18 01:41:28,3.50,3.50,3.50,99.90,1047627,28,19931,-67
2020-12-18 01:42:00,3.50,3.50,3.50,99.90,1047120,28,20361,-66
2020-12-18 01:42:31,3.50,3.50,3.50,99.90,1045807,28,19909,-66
2020-12-18 01:43:02,3.50,3.50,3.50,99.90,1045611,28,20307,-66
2020-12-18 01:43:33,3.50,3.50,3.50,99.90,1047173,28,19908,-66
2020-12-18 01:44:04,3.50,3.50,3.50,99.90,1043534,28,19909,-66
2020-12-18 01:44:34,3.50,3.50,3.50,99.90,1045959,28,20023,-66
2020-12-18 01:45:05,3.50,3.50,3.50,99.90,1045992,28,19912,-66
2020-12-18 01:45:36,3.50,3.50,3.50,99.90,1046881,28,19946,-67
2020-12-18 01:46:11,3.50,3.50,3.50,99.90,1046765,28,20066,-67
2020-12-18 01:46:42,3.50,3.50,3.50,99.90,1046250,28,20023,-66
2020-12-18 01:47:28,3.50,3.50,3.50,99.90,1041805,28,19909,-67
2020-12-18 01:48:00,3.50,3.50,3.50,99.90,1045305,28,19905,-65
2020-12-18 01:48:30,3.50,3.50,3.50,99.90,1041842,28,19905,-67
2020-12-18 01:49:01,3.50,3.50,3.50,99.90,1038651,28,19932,-67
2020-12-18 01:49:33,3.50,3.50,3.50,99.90,1038090,28,20455,-65
2020-12-18 01:50:04,3.50,3.50,3.50,99.90,1038188,28,20108,-65
2020-12-18 01:50:35,3.50,3.50,3.50,99.90,1037084,28,19988,-65
2020-12-18 01:51:09,3.50,3.50,3.50,99.90,1041756,28,19909,-65
2020-12-18 01:51:40,3.50,3.50,3.50,99.90,1039149,28,19905,-65
2020-12-18 01:52:11,3.50,3.50,3.50,99.90,1043879,28,19909,-65
2020-12-18 01:52:42,3.50,3.50,3.50,99.90,1042763,28,19913,-66
2020-12-18 01:53:13,3.50,3.50,3.50,99.90,1037232,28,19906,-65
2020-12-18 01:53:44,3.50,3.50,3.50,99.90,1033590,28,20697,-67
2020-12-18 01:54:18,3.50,3.50,3.50,99.90,1035275,28,19972,-65
2020-12-18 01:54:49,3.50,3.50,3.50,99.90,1035759,28,19906,-65
2020-12-18 01:55:20,3.50,3.50,3.50,99.90,1035667,28,20290,-65
2020-12-18 01:55:51,3.60,3.60,3.60,99.90,1041518,28,19931,-66
2020-12-18 01:56:22,3.60,3.60,3.60,99.90,1040745,28,19910,-66
2020-12-18 01:56:53,3.60,3.60,3.60,99.90,1039538,28,19993,-66
2020-12-18 01:57:24,3.60,3.60,3.60,99.90,1039074,28,19910,-66
2020-12-18 01:57:55,3.60,3.60,3.60,99.90,1038281,28,19905,-66
2020-12-18 01:58:26,3.60,3.60,3.60,99.90,1042246,28,19912,-66
2020-12-18 01:58:58,3.60,3.60,3.60,99.90,1042677,28,20280,-66
2020-12-18 01:59:29,3.60,3.60,3.60,99.90,1043101,28,19905,-65
2020-12-18 02:00:06,3.60,3.60,3.60,99.90,1038400,28,20017,-65
2020-12-18 02:00:37,3.60,3.60,3.60,99.90,1036289,28,19973,-65
2020-12-18 02:01:08,3.60,3.60,3.60,99.90,1041895,28,19913,-65
2020-12-18 02:01:39,3.60,3.60,3.60,99.90,1043710,28,20055,-64
2020-12-18 02:02:10,3.60,3.60,3.60,99.90,1043437,28,20015,-65
2020-12-18 02:02:41,3.60,3.60,3.60,99.90,1042639,28,20000,-65
2020-12-18 02:03:12,3.60,3.60,3.60,99.90,1038400,28,19909,-64
2020-12-18 02:03:43,3.60,3.60,3.60,99.90,1038691,28,20024,-65
2020-12-18 02:04:14,3.60,3.60,3.60,99.90,1032427,28,20203,-65
2020-12-18 02:04:45,3.60,3.60,3.60,99.90,1036972,28,19972,-65
2020-12-18 02:05:17,3.60,3.60,3.60,99.90,1042841,28,19905,-65
2020-12-18 02:05:48,3.60,3.60,3.60,99.90,1039675,28,19928,-65
2020-12-18 02:06:21,3.60,3.60,3.60,99.90,1042323,28,19910,-65
2020-12-18 02:06:53,3.60,3.60,3.60,99.90,1041816,28,19920,-64
2020-12-18 02:07:25,3.60,3.60,3.60,99.90,1034549,28,19910,-65
2020-12-18 02:08:02,3.60,3.60,3.60,99.90,1034734,28,19913,-65
2020-12-18 02:08:33,3.60,3.60,3.60,99.90,1030922,28,19932,-65
2020-12-18 02:09:04,3.60,3.60,3.60,99.90,1029298,28,21585,-65
2020-12-18 02:09:35,3.70,3.70,3.70,99.90,1035077,28,19914,-64
2020-12-18 02:10:06,3.70,3.70,3.70,99.90,1033781,28,19910,-64
2020-12-18 02:10:37,3.70,3.70,3.70,99.90,1039331,28,19909,-65
2020-12-18 02:11:12,3.70,3.70,3.70,99.90,1043190,28,20574,-64
2020-12-18 02:11:43,3.70,3.70,3.70,99.90,1035645,28,19916,-64
2020-12-18 02:12:14,3.70,3.70,3.70,99.90,1037506,28,19917,-64
2020-12-18 02:12:45,3.70,3.70,3.70,99.90,1034200,28,20654,-65
2020-12-18 02:13:16,3.70,3.70,3.70,99.90,1030651,28,19914,-65
2020-12-18 02:13:48,3.60,3.60,3.60,99.90,1039160,28,19909,-64
2020-12-18 02:14:19,3.60,3.60,3.60,99.90,1032361,28,19909,-66
2020-12-18 02:14:50,3.60,3.60,3.60,99.90,1036851,28,20557,-66
2020-12-18 02:15:21,3.60,3.60,3.60,99.90,1036715,28,19909,-65
2020-12-18 02:15:52,3.70,3.70,3.70,99.90,1032751,28,20401,-65
2020-12-18 02:16:23,3.70,3.70,3.70,99.90,1036088,28,19956,-66
2020-12-18 02:16:55,3.70,3.70,3.70,99.90,1032442,28,19909,-65
2020-12-18 02:17:26,3.70,3.70,3.70,99.90,1031930,28,19913,-65
2020-12-18 02:17:57,3.70,3.70,3.70,99.90,1039021,28,19909,-66
2020-12-18 02:18:28,3.70,3.70,3.70,99.90,1043496,28,19908,-66
2020-12-18 02:18:59,3.70,3.70,3.70,99.90,1046590,28,19909,-66
2020-12-18 02:19:30,3.70,3.70,3.70,99.90,1041714,28,19913,-65
2020-12-18 02:20:02,3.70,3.70,3.70,99.90,1038501,28,19966,-65
2020-12-18 02:20:33,3.70,3.70,3.70,99.90,1038892,28,19998,-65
2020-12-18 02:21:04,3.70,3.70,3.70,99.90,1039403,28,19996,-66
2020-12-18 02:21:35,3.70,3.70,3.70,99.90,1039702,28,19909,-67
2020-12-18 02:22:16,3.70,3.70,3.70,99.90,1046402,28,19909,-65
2020-12-18 02:22:47,3.70,3.70,3.70,99.90,1045318,28,19908,-66
2020-12-18 02:23:19,3.70,3.70,3.70,99.90,1048529,28,20392,-65
2020-12-18 02:23:51,3.70,3.70,3.70,99.90,1040313,28,19916,-65
2020-12-18 02:24:27,3.70,3.70,3.70,99.90,1040200,28,19962,-65
2020-12-18 02:25:07,3.70,3.70,3.70,99.90,1036152,28,19992,-64
2020-12-18 02:25:39,3.70,3.70,3.70,99.90,1038828,28,19906,-65
2020-12-18 02:26:13,3.70,3.70,3.70,99.90,1037942,28,19917,-65
2020-12-18 02:26:44,3.70,3.70,3.70,99.90,1041596,28,19910,-65
2020-12-18 02:27:15,3.70,3.70,3.70,99.90,1039910,28,19909,-65
2020-12-18 02:27:46,3.70,3.70,3.70,99.90,1040044,28,19969,-65
2020-12-18 02:28:17,3.70,3.70,3.70,99.90,1044818,28,19959,-65
2020-12-18 02:28:48,3.70,3.70,3.70,99.90,1037695,28,19913,-65
2020-12-18 02:29:19,3.80,3.80,3.80,99.90,1036861,28,19977,-65
2020-12-18 02:29:51,3.80,3.80,3.80,99.90,1031837,28,19911,-65
2020-12-18 02:30:22,3.80,3.80,3.80,99.90,1033315,28,19910,-65
2020-12-18 02:30:53,3.80,3.80,3.80,99.90,1041562,28,19909,-65
2020-12-18 02:31:24,3.80,3.80,3.80,99.90,1044716,28,20000,-65
2020-12-18 02:31:55,3.80,3.80,3.80,99.90,1046200,28,19962,-65
2020-12-18 02:32:26,3.80,3.80,3.80,99.90,1046105,28,20053,-65
2020-12-18 02:32:57,3.80,3.80,3.80,99.90,1046202,28,19904,-64
2020-12-18 02:33:30,3.80,3.80,3.80,99.90,1043080,28,20011,-65
2020-12-18 02:34:01,3.80,3.80,3.80,99.90,1042660,28,19917,-65
2020-12-18 02:34:34,3.80,3.80,3.80,99.90,1037594,28,19921,-65
2020-12-18 02:35:06,3.80,3.80,3.80,99.90,1039006,28,19917,-65
2020-12-18 02:35:36,3.80,3.80,3.80,99.90,1042405,28,19944,-65
2020-12-18 02:36:07,3.80,3.80,3.80,99.90,1043649,28,20359,-65
2020-12-18 02:36:38,3.80,3.80,3.80,99.90,1046376,28,19947,-65
2020-12-18 02:37:09,3.80,3.80,3.80,99.90,1045657,28,19909,-66
2020-12-18 02:37:40,3.80,3.80,3.80,99.90,1046926,28,19904,-65
2020-12-18 02:38:11,3.80,3.80,3.80,99.90,1047454,28,19909,-65
2020-12-18 02:38:42,3.80,3.80,3.80,99.90,1046971,28,20344,-65
2020-12-18 02:39:13,3.80,3.80,3.80,99.90,1045613,28,19943,-65
2020-12-18 02:39:44,3.80,3.80,3.80,99.90,1045862,28,19908,-65
2020-12-18 02:40:15,3.80,3.80,3.80,99.90,1047057,28,19915,-65
2020-12-18 02:40:46,3.80,3.80,3.80,99.90,1047042,28,19916,-66
2020-12-18 02:41:17,3.80,3.80,3.80,99.90,1045900,28,19948,-65
2020-12-18 02:41:48,3.80,3.80,3.80,99.90,1045805,28,19908,-65
2020-12-18 02:42:18,3.80,3.80,3.80,99.90,1046484,28,19912,-65
2020-12-18 02:42:49,3.80,3.80,3.80,99.90,1046346,28,19909,-65
2020-12-18 02:43:20,3.80,3.80,3.80,99.90,1046415,28,19917,-65
2020-12-18 02:43:52,3.90,3.90,3.90,99.90,1045645,28,19909,-66
2020-12-18 02:44:23,3.80,3.80,3.80,99.90,1045999,28,19909,-65
2020-12-18 02:44:54,3.80,3.80,3.80,99.90,1043094,28,20339,-65
2020-12-18 02:45:25,3.80,3.80,3.80,99.90,1039383,28,20047,-65
2020-12-18 02:45:55,3.80,3.80,3.80,99.90,1041660,28,19921,-66
2020-12-18 02:46:26,3.90,3.90,3.90,99.90,1037760,28,19992,-66
2020-12-18 02:46:57,3.90,3.90,3.90,99.90,1038578,28,19909,-65
2020-12-18 02:47:28,3.80,3.80,3.80,99.90,1034702,28,20004,-65
2020-12-18 02:48:00,3.80,3.80,3.80,99.90,1034198,28,19910,-65
2020-12-18 02:48:31,3.80,3.80,3.80,99.90,1037896,28,19913,-65
2020-12-18 02:49:02,3.80,3.80,3.80,99.90,1037783,28,19940,-66
2020-12-18 02:49:33,3.90,3.90,3.90,99.90,1038794,28,19909,-65
2020-12-18 02:50:04,3.90,3.90,3.90,99.90,1038729,28,19944,-65
2020-12-18 02:50:35,3.90,3.90,3.90,99.90,1032878,28,19981,-66
2020-12-18 02:51:06,3.90,3.90,3.90,99.90,1037382,28,19952,-66
2020-12-18 02:51:37,3.90,3.90,3.90,99.90,1038671,28,19945,-66
2020-12-18 02:52:08,3.90,3.90,3.90,99.90,1039154,28,19917,-66
2020-12-18 02:52:39,3.90,3.90,3.90,99.90,1029899,28,19914,-66
2020-12-18 02:53:13,3.80,3.80,3.80,99.90,1029096,28,19910,-65
2020-12-18 02:53:44,3.80,3.80,3.80,99.90,1030330,28,20294,-65
2020-12-18 02:54:15,3.80,3.80,3.80,99.90,1035559,28,19910,-64
2020-12-18 02:54:46,3.80,3.80,3.80,99.90,1044169,28,20327,-65
2020-12-18 02:55:17,3.80,3.80,3.80,99.90,1042285,28,19967,-65
2020-12-18 02:55:48,3.80,3.80,3.80,99.90,1041492,28,20364,-65
2020-12-18 02:56:25,3.80,3.80,3.80,99.90,1042659,28,20347,-65
2020-12-18 02:56:56,3.80,3.80,3.80,99.90,1042086,28,20296,-65
2020-12-18 02:57:28,3.80,3.80,3.80,99.90,1044372,28,19982,-66
2020-12-18 02:57:59,3.80,3.80,3.80,99.90,1040114,28,19997,-66
2020-12-18 02:58:30,3.90,3.90,3.90,99.90,1040915,28,19967,-65
2020-12-18 02:59:01,3.90,3.90,3.90,99.90,1044701,28,20043,-65
2020-12-18 02:59:32,3.90,3.90,3.90,99.90,1033046,28,20001,-66
2020-12-18 03:00:04,3.90,3.90,3.90,99.90,1042601,28,19909,-66
2020-12-18 03:00:35,3.90,3.90,3.90,99.90,1037309,28,19909,-66
2020-12-18 03:01:06,3.90,3.90,3.90,99.90,1034534,28,19945,-65
2020-12-18 03:01:37,3.90,3.90,3.90,99.90,1042653,28,19967,-66
2020-12-18 03:02:08,3.90,3.90,3.90,99.90,1039470,28,19963,-65
2020-12-18 03:02:39,3.90,3.90,3.90,99.90,1040003,28,20002,-66
2020-12-18 03:03:10,3.90,3.90,3.90,99.90,1033043,28,19917,-65
2020-12-18 03:03:42,3.90,3.90,3.90,99.90,1038172,28,19912,-66
2020-12-18 03:04:13,3.90,3.90,3.90,99.90,1038650,28,19921,-65
2020-12-18 03:04:45,3.90,3.90,3.90,99.90,1035000,28,19967,-65
2020-12-18 03:05:16,3.90,3.90,3.90,99.90,1040322,28,19936,-66
2020-12-18 03:05:47,3.90,3.90,3.90,99.90,1040847,28,19917,-65
2020-12-18 03:06:18,3.90,3.90,3.90,99.90,1044409,28,19908,-66
2020-12-18 03:06:49,3.80,3.80,3.80,99.90,1047870,28,19952,-66
2020-12-18 03:07:20,3.80,3.80,3.80,99.90,1046260,28,19905,-66
2020-12-18 03:07:51,3.90,3.90,3.90,99.90,1045658,28,19988,-66
2020-12-18 03:08:22,3.90,3.90,3.90,99.90,1046398,28,20443,-66
2020-12-18 03:08:53,3.90,3.90,3.90,99.90,1047015,28,19909,-65
2020-12-18 03:09:24,3.90,3.90,3.90,99.90,1046974,28,20455,-65
2020-12-18 03:09:54,3.80,3.80,3.80,99.90,1041616,28,19909,-65
2020-12-18 03:10:26,3.90,3.90,3.90,99.90,1039763,28,19913,-66
2020-12-18 03:10:57,3.90,3.90,3.90,99.90,1028280,28,19917,-66
2020-12-18 03:11:29,3.90,3.90,3.90,99.90,1028370,28,19914,-66
2020-12-18 03:12:00,3.90,3.90,3.90,99.90,1032514,28,19916,-65
2020-12-18 03:12:31,3.90,3.90,3.90,99.90,1034273,28,19949,-66
2020-12-18 03:13:02,3.90,3.90,3.90,99.90,1039779,28,19905,-66
2020-12-18 03:13:33,3.90,3.90,3.90,99.90,1043490,28,19909,-66
2020-12-18 03:14:04,3.90,3.90,3.90,99.90,1046993,28,19927,-66
2020-12-18 03:14:35,3.90,3.90,3.90,99.90,1037428,28,19909,-66
2020-12-18 03:15:06,3.90,3.90,3.90,99.90,1041497,28,19910,-66
2020-12-18 03:15:37,3.90,3.90,3.90,99.90,1038469,28,19912,-66
2020-12-18 03:16:08,3.90,3.90,3.90,99.90,1038873,28,20431,-67
2020-12-18 03:16:39,3.90,3.90,3.90,99.90,1037574,28,19940,-66
2020-12-18 03:17:10,3.90,3.90,3.90,99.90,1038032,28,19927,-66
2020-12-18 03:17:41,3.90,3.90,3.90,99.90,1041993,28,19909,-66
2020-12-18 03:18:12,3.90,3.90,3.90,99.90,1039030,28,20008,-66
2020-12-18 03:18:43,4.00,4.00,4.00,99.90,1038236,28,20668,-67
2020-12-18 03:19:14,4.00,4.00,4.00,99.90,1037591,28,20014,-66
2020-12-18 03:19:44,4.00,4.00,4.00,99.90,1041872,28,19951,-66
2020-12-18 03:20:15,4.00,4.00,4.00,99.90,1045518,28,19911,-66
2020-12-18 03:20:47,4.10,4.10,4.10,99.90,1045445,28,19994,-66
2020-12-18 03:21:17,4.10,4.10,4.10,99.90,1046646,28,19928,-66
2020-12-18 03:21:48,4.10,4.10,4.10,99.90,1046785,28,20334,-66
2020-12-18 03:22:19,4.10,4.10,4.10,99.90,1045854,28,20003,-66
2020-12-18 03:22:50,4.10,4.10,4.10,99.90,1044797,28,19931,-66
2020-12-18 03:23:21,4.10,4.10,4.10,99.90,1046023,28,20429,-66
2020-12-18 03:23:52,4.00,4.00,4.00,99.90,1046622,28,19913,-66
2020-12-18 03:24:23,4.00,4.00,4.00,99.90,1046412,28,19987,-66
2020-12-18 03:24:54,4.00,4.00,4.00,99.90,1041170,28,20373,-66
2020-12-18 03:25:25,4.00,4.00,4.00,99.90,1041434,28,19913,-66
2020-12-18 03:25:56,3.90,3.90,3.90,99.90,1046763,28,19912,-66
2020-12-18 03:26:27,3.90,3.90,3.90,99.90,1046940,28,19909,-66
2020-12-18 03:26:58,3.90,3.90,3.90,99.90,1046236,28,19909,-66
2020-12-18 03:27:29,3.90,3.90,3.90,99.90,1045819,28,19909,-66
2020-12-18 03:28:00,3.90,3.90,3.90,99.90,1037957,28,19909,-65
2020-12-18 03:28:31,3.80,3.80,3.80,99.90,1034550,28,19913,-66
2020-12-18 03:29:02,3.80,3.80,3.80,99.90,1034185,28,19909,-66
2020-12-18 03:29:33,3.80,3.80,3.80,99.90,1034035,28,19914,-67
2020-12-18 03:30:04,3.70,3.70,3.70,99.90,1042022,28,19916,-66
2020-12-18 03:30:35,3.70,3.70,3.70,99.90,1038713,28,19912,-65
2020-12-18 03:31:06,3.80,3.80,3.80,99.90,1042663,28,20284,-66
2020-12-18 03:31:37,3.70,3.70,3.70,99.90,1033624,28,19910,-66
2020-12-18 03:32:08,3.70,3.70,3.70,99.90,1039351,28,20257,-65
2020-12-18 03:32:39,3.70,3.70,3.70,99.90,1038124,28,19909,-67
2020-12-18 03:33:10,3.70,3.70,3.70,99.90,1034084,28,19959,-66
2020-12-18 03:33:41,3.70,3.70,3.70,99.90,1040182,28,19991,-65
2020-12-18 03:34:12,3.80,3.80,3.80,99.90,1037505,28,19909,-66
2020-12-18 03:34:43,3.80,3.80,3.80,99.90,1037998,28,20322,-65
2020-12-18 03:35:14,3.80,3.80,3.80,99.90,1042635,28,19909,-66
2020-12-18 03:35:45,3.80,3.80,3.80,99.90,1034884,28,20340,-65
2020-12-18 03:36:16,3.80,3.80,3.80,99.90,1037796,28,19913,-65
2020-12-18 03:36:47,3.80,3.80,3.80,99.90,1040009,28,19980,-65
2020-12-18 03:37:19,3.80,3.80,3.80,99.90,1042169,28,19995,-66
2020-12-18 03:37:49,3.80,3.80,3.80,99.90,1039573,28,19910,-66
2020-12-18 03:38:20,3.70,3.70,3.70,99.90,1044113,28,20028,-66
2020-12-18 03:38:51,3.70,3.70,3.70,99.90,1037555,28,19914,-66
2020-12-18 03:39:22,3.70,3.70,3.70,99.90,1042056,28,19916,-66
2020-12-18 03:39:53,3.70,3.70,3.70,99.90,1046943,28,20047,-66
2020-12-18 03:40:24,3.70,3.70,3.70,99.90,1046778,28,20371,-67
2020-12-18 03:40:55,3.70,3.70,3.70,99.90,1045513,28,19916,-66
2020-12-18 03:41:26,3.70,3.70,3.70,99.90,1045481,28,19917,-66
2020-12-18 03:41:57,3.70,3.70,3.70,99.90,1042519,28,19904,-66
2020-12-18 03:42:28,3.60,3.60,3.60,99.90,1042939,28,20076,-66
2020-12-18 03:42:59,3.60,3.60,3.60,99.90,1045096,28,20372,-66
2020-12-18 03:43:29,3.60,3.60,3.60,99.90,1041436,28,20055,-66
2020-12-18 03:44:01,3.60,3.60,3.60,99.90,1046174,28,19909,-66
2020-12-18 03:44:32,3.60,3.60,3.60,99.90,1042729,28,19908,-66
2020-12-18 03:45:04,3.60,3.60,3.60,99.90,1038618,28,19933,-65
2020-12-18 03:45:35,3.60,3.60,3.60,99.90,1036980,28,19922,-66
2020-12-18 03:46:06,3.60,3.60,3.60,99.90,1029475,28,19997,-65
2020-12-18 03:46:37,3.60,3.60,3.60,99.90,1034791,28,19928,-65
2020-12-18 03:47:09,3.60,3.60,3.60,99.90,1035254,28,19912,-65
2020-12-18 03:47:41,3.60,3.60,3.60,99.90,1041142,28,19984,-66
2020-12-18 03:48:12,3.60,3.60,3.60,99.90,1041166,28,19916,-65
2020-12-18 03:48:43,3.60,3.60,3.60,99.90,1042198,28,19916,-64
2020-12-18 03:49:14,3.60,3.60,3.60,99.90,1046876,28,19989,-65
2020-12-18 03:49:45,3.60,3.60,3.60,99.90,1046824,28,19905,-64
2020-12-18 03:50:16,3.60,3.60,3.60,99.90,1044087,28,19911,-65
2020-12-18 03:50:47,3.60,3.60,3.60,99.90,1046913,28,19999,-65
2020-12-18 03:51:19,3.60,3.60,3.60,99.90,1041690,28,19924,-65
2020-12-18 03:51:50,3.60,3.60,3.60,99.90,1041276,28,19909,-65
2020-12-18 03:52:21,3.70,3.70,3.70,99.90,1038222,28,19927,-65
2020-12-18 03:52:52,3.70,3.70,3.70,99.90,1037717,28,19912,-65
2020-12-18 03:53:23,3.70,3.70,3.70,99.90,1038606,28,19916,-65
2020-12-18 03:53:54,3.70,3.70,3.70,99.90,1041556,28,19999,-65
2020-12-18 03:54:25,3.60,3.60,3.60,99.90,1045388,28,19904,-65
2020-12-18 03:54:56,3.60,3.60,3.60,99.90,1046954,28,20038,-65
2020-12-18 03:55:27,3.60,3.60,3.60,99.90,1047054,28,20337,-66
2020-12-18 03:55:59,3.60,3.60,3.60,99.90,1045813,28,19909,-65
2020-12-18 03:56:30,3.60,3.60,3.60,99.90,1045137,28,19951,-65
2020-12-18 03:57:00,3.60,3.60,3.60,99.90,1046119,28,19942,-66
2020-12-18 03:57:31,3.60,3.60,3.60,99.90,1046501,28,19909,-66
2020-12-18 03:58:02,3.60,3.60,3.60,99.90,1046396,28,19909,-66
2020-12-18 03:58:34,3.60,3.60,3.60,99.90,1045333,28,19905,-66
2020-12-18 03:59:05,3.60,3.60,3.60,99.90,1045525,28,19911,-66
2020-12-18 03:59:36,3.60,3.60,3.60,99.90,1045402,28,19901,-65
2020-12-18 04:00:07,3.60,3.60,3.60,99.90,1043947,28,19905,-66
2020-12-18 04:00:38,3.60,3.60,3.60,99.90,1040515,28,19905,-65
2020-12-18 04:01:09,3.60,3.60,3.60,99.90,1039983,28,19909,-66
2020-12-18 04:01:40,3.60,3.60,3.60,99.90,1038500,28,20309,-66
2020-12-18 04:02:11,3.60,3.60,3.60,99.90,1042950,28,19967,-66
2020-12-18 04:02:42,3.60,3.60,3.60,99.90,1037853,28,20383,-66
2020-12-18 04:03:13,3.60,3.60,3.60,99.90,1042342,28,20330,-65
2020-12-18 04:03:44,3.60,3.60,3.60,99.90,1042476,28,19967,-65
2020-12-18 04:04:15,3.60,3.60,3.60,99.90,1037461,28,19913,-66
2020-12-18 04:04:46,3.60,3.60,3.60,99.90,1036845,28,19949,-66
2020-12-18 04:05:17,3.60,3.60,3.60,99.90,1034591,28,19906,-66
2020-12-18 04:05:48,3.50,3.50,3.50,99.90,1038810,28,19905,-66
2020-12-18 04:06:20,3.50,3.50,3.50,99.90,1042216,28,19966,-66
2020-12-18 04:06:51,3.60,3.60,3.60,99.90,1045791,28,19913,-66
2020-12-18 04:07:22,3.60,3.60,3.60,99.90,1050201,28,19912,-66
2020-12-18 04:07:53,3.50,3.50,3.50,99.90,1050873,28,19915,-66
2020-12-18 04:08:24,3.50,3.50,3.50,99.90,1046645,28,20007,-66
2020-12-18 04:08:55,3.50,3.50,3.50,99.90,1045214,28,19913,-66
2020-12-18 04:09:26,3.60,3.60,3.60,99.90,1044987,28,19916,-66
2020-12-18 04:09:57,3.60,3.60,3.60,99.90,1042516,28,19916,-66
2020-12-18 04:10:28,3.60,3.60,3.60,99.90,1046752,28,19956,-66
2020-12-18 04:10:59,3.60,3.60,3.60,99.90,1045737,28,19909,-66
2020-12-18 04:11:30,3.60,3.60,3.60,99.90,1045425,28,19916,-66
2020-12-18 04:12:01,3.60,3.60,3.60,99.90,1037698,28,19990,-66
2020-12-18 04:12:33,3.50,3.50,3.50,99.90,1038759,28,20008,-66
2020-12-18 04:13:04,3.60,3.60,3.60,99.90,1041568,28,19909,-66
2020-12-18 04:13:35,3.60,3.60,3.60,99.90,1041861,28,19916,-65
2020-12-18 04:14:06,3.50,3.50,3.50,99.90,1045461,28,20481,-66
2020-12-18 04:14:36,3.50,3.50,3.50,99.90,1046630,28,20002,-66
2020-12-18 04:15:07,3.50,3.50,3.50,99.90,1042580,28,20016,-66
2020-12-18 04:15:41,3.50,3.50,3.50,99.90,1041772,28,20443,-66
2020-12-18 04:16:12,3.50,3.50,3.50,99.90,1037108,28,20301,-66
2020-12-18 04:16:43,3.50,3.50,3.50,99.90,1037450,28,19910,-67
2020-12-18 04:17:14,3.50,3.50,3.50,99.90,1039256,28,19932,-66
2020-12-18 04:17:45,3.50,3.50,3.50,99.90,1039067,28,20425,-66
2020-12-18 04:18:16,3.50,3.50,3.50,99.90,1037420,28,19930,-66
2020-12-18 04:18:49,3.50,3.50,3.50,99.90,1037067,28,19913,-66
2020-12-18 04:19:20,3.50,3.50,3.50,99.90,1036222,28,19909,-66
2020-12-18 04:19:50,3.60,3.60,3.60,99.90,1036316,28,20342,-66
2020-12-18 04:20:21,3.60,3.60,3.60,99.90,1033899,28,20000,-66
2020-12-18 04:20:52,3.60,3.60,3.60,99.90,1033221,28,19917,-66
2020-12-18 04:21:24,3.60,3.60,3.60,99.90,1037928,28,19910,-66
2020-12-18 04:21:55,3.60,3.60,3.60,99.90,1043114,28,19909,-66
2020-12-18 04:22:26,3.60,3.60,3.60,99.90,1046760,28,19917,-66
2020-12-18 04:22:57,3.60,3.60,3.60,99.90,1044743,28,19909,-65
2020-12-18 04:23:28,3.60,3.60,3.60,99.90,1043816,28,19962,-66
2020-12-18 04:23:59,3.60,3.60,3.60,99.90,1044143,28,19913,-66
2020-12-18 04:24:30,3.60,3.60,3.60,99.90,1047449,28,20007,-66
2020-12-18 04:25:02,3.60,3.60,3.60,99.90,1046108,28,20355,-65
2020-12-18 04:25:32,3.60,3.60,3.60,99.90,1045350,28,19958,-66
2020-12-18 04:26:04,3.60,3.60,3.60,99.90,1045646,28,20475,-66
2020-12-18 04:26:35,3.60,3.60,3.60,99.90,1042666,28,20011,-66
2020-12-18 04:27:06,3.60,3.60,3.60,99.90,1038503,28,19921,-66
2020-12-18 04:27:36,3.60,3.60,3.60,99.90,1037718,28,19909,-66
2020-12-18 04:28:07,3.60,3.60,3.60,99.90,1037523,28,19909,-65
2020-12-18 04:28:39,3.60,3.60,3.60,99.90,1038608,28,19950,-66
2020-12-18 04:29:10,3.60,3.60,3.60,99.90,1042485,28,20426,-65
2020-12-18 04:29:41,3.50,3.50,3.50,99.90,1042471,28,19909,-65
2020-12-18 04:30:12,3.60,3.60,3.60,99.90,1041470,28,19920,-65
2020-12-18 04:30:43,3.60,3.60,3.60,99.90,1048698,28,19924,-66
2020-12-18 04:31:16,3.60,3.60,3.60,99.90,1037083,28,20559,-66
2020-12-18 04:31:47,3.60,3.60,3.60,99.90,1037690,28,19910,-66
2020-12-18 04:32:18,3.50,3.50,3.50,99.90,1039913,28,19983,-66
2020-12-18 04:32:49,3.50,3.50,3.50,99.90,1036122,28,19916,-66
2020-12-18 04:33:20,3.50,3.50,3.50,99.90,1042007,28,19909,-67
2020-12-18 04:33:51,3.50,3.50,3.50,99.90,1043079,28,19959,-67
2020-12-18 04:34:22,3.50,3.50,3.50,99.90,1042526,28,20000,-66
2020-12-18 04:34:53,3.50,3.50,3.50,99.90,1048290,28,20457,-66
2020-12-18 04:35:24,3.50,3.50,3.50,99.90,1045658,28,20450,-66
2020-12-18 04:35:55,3.50,3.50,3.50,99.90,1042557,28,19916,-66
2020-12-18 04:36:26,3.50,3.50,3.50,99.90,1042528,28,19920,-67
2020-12-18 04:36:57,3.50,3.50,3.50,99.90,1041717,28,19995,-66
2020-12-18 04:37:28,3.50,3.50,3.50,99.90,1045346,28,19909,-67
2020-12-18 04:37:59,3.50,3.50,3.50,99.90,1042030,28,19960,-67
2020-12-18 04:38:30,3.50,3.50,3.50,99.90,1042656,28,19913,-66
2020-12-18 04:39:01,3.40,3.40,3.40,99.90,1038033,28,19918,-66
2020-12-18 04:39:32,3.40,3.40,3.40,99.90,1033351,28,19949,-65
2020-12-18 04:40:03,3.40,3.40,3.40,99.90,1033210,28,19917,-65
2020-12-18 04:40:35,3.40,3.40,3.40,99.90,1030653,28,19917,-66
2020-12-18 04:41:07,3.40,3.40,3.40,99.90,1027094,28,19965,-65
2020-12-18 04:41:38,3.40,3.40,3.40,99.90,1031792,28,19958,-65
2020-12-18 04:42:09,3.40,3.40,3.40,99.90,1035278,28,20372,-65
2020-12-18 04:42:41,3.40,3.40,3.40,99.90,1040751,28,19913,-66
2020-12-18 04:43:12,3.40,3.40,3.40,99.90,1041006,28,19970,-65
2020-12-18 04:43:43,3.40,3.40,3.40,99.90,1045803,28,20366,-66
2020-12-18 04:44:14,3.40,3.40,3.40,99.90,1042368,28,19909,-65
2020-12-18 04:44:45,3.40,3.40,3.40,99.90,1034558,28,19910,-66
2020-12-18 04:45:16,3.40,3.40,3.40,99.90,1034327,28,19917,-66
2020-12-18 04:45:47,3.30,3.30,3.30,99.90,1033128,28,20433,-66
2020-12-18 04:46:18,3.40,3.40,3.40,99.90,1038836,28,19975,-66
2020-12-18 04:46:50,3.30,3.30,3.30,99.90,1042845,28,19913,-66
2020-12-18 04:47:21,3.30,3.30,3.30,99.90,1040296,28,20019,-66
2020-12-18 04:47:53,3.30,3.30,3.30,99.90,1037199,28,19910,-65
2020-12-18 04:48:25,3.30,3.30,3.30,99.90,1033778,28,19917,-66
2020-12-18 04:48:56,3.30,3.30,3.30,99.90,1038951,28,19909,-65
2020-12-18 04:49:29,3.30,3.30,3.30,99.90,1039101,28,19917,-66
2020-12-18 04:50:00,3.30,3.30,3.30,99.90,1038508,28,19970,-66
2020-12-18 04:50:31,3.30,3.30,3.30,99.90,1041092,28,20030,-65
2020-12-18 04:51:02,3.30,3.30,3.30,99.90,1035814,28,20385,-66
2020-12-18 04:51:33,3.30,3.30,3.30,99.90,1031049,28,19910,-66
2020-12-18 04:52:12,3.30,3.30,3.30,99.90,1031819,28,19910,-66
2020-12-18 04:52:43,3.30,3.30,3.30,99.90,1031437,28,19914,-65
2020-12-18 04:53:14,3.40,3.40,3.40,99.90,1031992,28,19910,-65
2020-12-18 04:53:46,3.40,3.40,3.40,99.90,1031806,28,19906,-65
2020-12-18 04:54:19,3.40,3.40,3.40,99.90,1030360,28,19914,-66
2020-12-18 04:54:49,3.40,3.40,3.40,99.90,1036626,28,19909,-65
2020-12-18 04:55:20,3.30,3.30,3.30,99.90,1030235,28,20615,-66
2020-12-18 04:55:51,3.40,3.40,3.40,99.90,1035531,28,19976,-65
2020-12-18 04:56:23,3.40,3.40,3.40,99.90,1035883,28,19914,-65
2020-12-18 04:56:54,3.30,3.30,3.30,99.90,1037328,28,19916,-66
2020-12-18 04:57:26,3.30,3.30,3.30,99.90,1044087,28,20015,-65
2020-12-18 04:57:58,3.40,3.40,3.40,99.90,1040343,28,19909,-66
2020-12-18 04:58:29,3.40,3.40,3.40,99.90,1035975,28,20348,-65
2020-12-18 04:58:59,3.40,3.40,3.40,99.90,1035786,28,19909,-65
2020-12-18 04:59:31,3.40,3.40,3.40,99.90,1036273,28,20433,-65
2020-12-18 05:00:05,3.40,3.40,3.40,99.90,1034399,28,19964,-65
2020-12-18 05:00:36,3.40,3.40,3.40,99.90,1040365,28,19909,-65
2020-12-18 05:01:07,3.40,3.40,3.40,99.90,1039735,28,19964,-65
2020-12-18 05:01:38,3.40,3.40,3.40,99.90,1036586,28,19913,-66
2020-12-18 05:02:08,3.40,3.40,3.40,99.90,1040178,28,19909,-64
2020-12-18 05:02:40,3.40,3.40,3.40,99.90,1038072,28,19916,-65
2020-12-18 05:03:12,3.40,3.40,3.40,99.90,1038076,28,19909,-65
2020-12-18 05:03:43,3.40,3.40,3.40,99.90,1038037,28,19996,-66
2020-12-18 05:04:14,3.40,3.40,3.40,99.90,1033336,28,19945,-65
2020-12-18 05:04:45,3.40,3.40,3.40,99.90,1033629,28,19947,-66
2020-12-18 05:05:17,3.40,3.40,3.40,99.90,1033639,28,19928,-65
2020-12-18 05:05:48,3.30,3.30,3.30,99.90,1033004,28,19986,-72
2020-12-18 05:06:19,3.40,3.40,3.40,99.90,1032075,28,19906,-66
2020-12-18 05:06:50,3.40,3.40,3.40,99.90,1036403,28,19906,-66
2020-12-18 05:07:21,3.40,3.40,3.40,99.90,1040241,28,20077,-65
2020-12-18 05:07:52,3.40,3.40,3.40,99.90,1037475,28,19961,-65
2020-12-18 05:08:23,3.40,3.40,3.40,99.90,1041579,28,19905,-68
2020-12-18 05:08:54,3.30,3.30,3.30,99.90,1041190,28,19913,-65
2020-12-18 05:09:25,3.40,3.40,3.40,99.90,1041641,28,19905,-66
2020-12-18 05:09:56,3.40,3.40,3.40,99.90,1046792,28,19905,-65
2020-12-18 05:10:27,3.30,3.30,3.30,99.90,1042575,28,19913,-66
2020-12-18 05:10:58,3.30,3.30,3.30,99.90,1041678,28,19909,-66
2020-12-18 05:11:29,3.30,3.30,3.30,99.90,1045392,28,20344,-66
2020-12-18 05:12:04,3.30,3.30,3.30,99.90,1046237,28,19936,-65
2020-12-18 05:12:35,3.30,3.30,3.30,99.90,1046574,28,20437,-65
2020-12-18 05:13:06,3.30,3.30,3.30,99.90,1044843,28,20039,-66
2020-12-18 05:13:37,3.40,3.40,3.40,99.90,1043881,28,19911,-66
2020-12-18 05:14:08,3.30,3.30,3.30,99.90,1039823,28,19915,-66
2020-12-18 05:14:39,3.40,3.40,3.40,99.90,1041852,28,19967,-66
2020-12-18 05:15:10,3.40,3.40,3.40,99.90,1045232,28,19955,-67
2020-12-18 05:15:41,3.40,3.40,3.40,99.90,1045971,28,19908,-66
2020-12-18 05:16:13,3.40,3.40,3.40,99.90,1046514,28,20360,-66
2020-12-18 05:16:44,3.30,3.30,3.30,99.90,1042143,28,19992,-67
2020-12-18 05:17:15,3.30,3.30,3.30,99.90,1036943,28,20152,-67
2020-12-18 05:17:47,3.30,3.30,3.30,99.90,1037441,28,19925,-67
2020-12-18 05:18:19,3.30,3.30,3.30,99.90,1038801,28,19956,-66
2020-12-18 05:18:50,3.30,3.30,3.30,99.90,1038835,28,19909,-67
2020-12-18 05:19:21,3.20,3.20,3.20,99.90,1037662,28,20000,-67
2020-12-18 05:19:52,3.20,3.20,3.20,99.90,1037752,28,19910,-67
2020-12-18 05:20:24,3.20,3.20,3.20,99.90,1042048,28,20257,-66
2020-12-18 05:20:55,3.30,3.30,3.30,99.90,1044349,28,20651,-67
2020-12-18 05:21:26,3.20,3.20,3.20,99.90,1041926,28,20012,-66
2020-12-18 05:21:57,3.20,3.20,3.20,99.90,1039416,28,19988,-66
2020-12-18 05:22:28,3.20,3.20,3.20,99.90,1040462,28,20384,-66
2020-12-18 05:22:59,3.20,3.20,3.20,99.90,1040491,28,19909,-66
2020-12-18 05:23:30,3.20,3.20,3.20,99.90,1041657,28,19964,-66
2020-12-18 05:24:01,3.20,3.20,3.20,99.90,1043254,28,19912,-66
2020-12-18 05:24:33,3.20,3.20,3.20,99.90,1047395,28,19913,-66
2020-12-18 05:25:03,3.10,3.10,3.10,99.90,1042944,28,19905,-66
2020-12-18 05:25:34,3.10,3.10,3.10,99.90,1041784,28,19945,-66
2020-12-18 05:26:08,3.10,3.10,3.10,99.90,1038314,28,19913,-66
2020-12-18 05:26:39,3.10,3.10,3.10,99.90,1039057,28,19917,-66
2020-12-18 05:27:10,3.10,3.10,3.10,99.90,1041967,28,19914,-66
2020-12-18 05:27:41,3.10,3.10,3.10,99.90,1038430,28,19913,-66
2020-12-18 05:28:18,3.10,3.10,3.10,99.90,1042833,28,19988,-66
2020-12-18 05:28:50,3.10,3.10,3.10,99.90,1042321,28,20573,-66
2020-12-18 05:29:21,3.10,3.10,3.10,99.90,1038397,28,20353,-66
2020-12-18 05:29:52,3.10,3.10,3.10,99.90,1034838,28,19929,-67
2020-12-18 05:30:23,3.10,3.10,3.10,99.90,1034673,28,19909,-66
2020-12-18 05:30:54,3.10,3.10,3.10,99.90,1039490,28,19913,-66
2020-12-18 05:31:25,3.00,3.00,3.00,99.90,1038996,28,19917,-65
2020-12-18 05:32:00,3.10,3.10,3.10,99.90,1031283,28,20323,-65
2020-12-18 05:32:32,3.10,3.10,3.10,99.90,1037711,28,19976,-65
2020-12-18 05:33:03,3.00,3.00,3.00,99.90,1039304,28,19913,-66
2020-12-18 05:33:34,3.00,3.00,3.00,99.90,1042955,28,19920,-66
2020-12-18 05:34:05,3.00,3.00,3.00,99.90,1043482,28,20455,-66
2020-12-18 05:34:38,3.00,3.00,3.00,99.90,1041828,28,20360,-66
2020-12-18 05:35:09,3.00,3.00,3.00,99.90,1034225,28,20055,-65
2020-12-18 05:35:40,3.10,3.10,3.10,99.90,1034538,28,20036,-65
2020-12-18 05:36:11,3.00,3.00,3.00,99.90,1031573,28,19929,-65
2020-12-18 05:36:42,3.00,3.00,3.00,99.90,1030860,28,19989,-65
2020-12-18 05:37:13,3.00,3.00,3.00,99.90,1033965,28,19914,-65
2020-12-18 05:37:44,3.00,3.00,3.00,99.90,1034460,28,19910,-65
2020-12-18 05:38:15,3.00,3.00,3.00,99.90,1039279,28,20339,-65
2020-12-18 05:38:46,3.00,3.00,3.00,99.90,1043522,28,19979,-66
2020-12-18 05:39:18,3.00,3.00,3.00,99.90,1038236,28,19959,-66
2020-12-18 05:39:50,3.00,3.00,3.00,99.90,1039570,28,20490,-65
2020-12-18 05:40:21,3.00,3.00,3.00,99.90,1041768,28,19909,-65
2020-12-18 05:40:52,3.00,3.00,3.00,99.90,1038610,28,20277,-65
2020-12-18 05:41:23,3.00,3.00,3.00,99.90,1046207,28,19916,-65
2020-12-18 05:41:58,3.00,3.00,3.00,99.90,1049126,28,19936,-65
2020-12-18 05:42:29,3.00,3.00,3.00,99.90,1046063,28,19923,-65
2020-12-18 05:43:00,3.00,3.00,3.00,99.90,1048999,28,19919,-65
2020-12-18 05:43:40,3.00,3.00,3.00,99.90,1041930,28,19909,-66
2020-12-18 05:44:11,3.00,3.00,3.00,99.90,1038769,28,19910,-65
2020-12-18 05:44:42,3.00,3.00,3.00,99.90,1038566,28,19931,-65
2020-12-18 05:45:18,3.00,3.00,3.00,99.90,1039810,28,20460,-65
2020-12-18 05:45:49,3.00,3.00,3.00,99.90,1044910,28,19932,-66
2020-12-18 05:46:24,3.10,3.10,3.10,99.90,1059669,22,19941,-63
2020-12-18 05:47:01,3.00,3.00,3.00,99.90,1041817,28,20331,-62
2020-12-18 05:47:33,3.00,3.00,3.00,99.90,1037823,28,19964,-64
2020-12-18 05:48:04,3.00,3.00,3.00,99.90,1039858,28,19936,-64
2020-12-18 05:48:35,3.00,3.00,3.00,99.90,1043286,28,19931,-64
2020-12-18 05:49:07,3.10,3.10,3.10,99.90,1043272,28,19944,-64
2020-12-18 05:49:38,3.10,3.10,3.10,99.90,1039842,28,19909,-64
2020-12-18 05:50:09,3.10,3.10,3.10,99.90,1041861,28,19905,-65
2020-12-18 05:50:40,3.10,3.10,3.10,99.90,1042728,28,20443,-65
2020-12-18 05:51:21,3.10,3.10,3.10,99.90,1039132,28,19999,-63
2020-12-18 05:51:52,3.10,3.10,3.10,99.90,1042035,28,20004,-64
2020-12-18 05:52:23,3.10,3.10,3.10,99.90,1044625,28,20403,-64
2020-12-18 05:52:57,3.20,3.20,3.20,99.90,1045404,28,19948,-63
2020-12-18 05:53:28,3.10,3.10,3.10,99.90,1045731,28,19904,-65
2020-12-18 05:54:15,3.20,3.20,3.20,99.90,1043267,28,19908,-63
2020-12-18 05:54:46,3.20,3.20,3.20,99.90,1041770,28,19906,-65
2020-12-18 05:55:17,3.10,3.10,3.10,99.90,1039209,28,20000,-65
2020-12-18 05:55:48,3.10,3.10,3.10,99.90,1041710,28,19906,-65
2020-12-18 05:56:29,3.10,3.10,3.10,99.90,1039064,28,20005,-64
2020-12-18 05:57:08,3.10,3.10,3.10,99.90,1038376,28,20294,-66
2020-12-18 05:57:40,3.10,3.10,3.10,99.90,1032545,28,19906,-65
2020-12-18 05:58:11,3.10,3.10,3.10,99.90,1035344,28,19949,-65
2020-12-18 05:58:42,3.10,3.10,3.10,99.90,1034166,28,20032,-65
2020-12-18 05:59:14,3.10,3.10,3.10,99.90,1036532,28,19906,-65
2020-12-18 05:59:47,3.10,3.10,3.10,99.90,1032512,28,19905,-65
2020-12-18 06:00:18,3.10,3.10,3.10,99.90,1033277,28,20420,-64
2020-12-18 06:00:49,3.20,3.20,3.20,99.90,1036398,28,19905,-66
2020-12-18 06:01:19,3.10,3.10,3.10,99.90,1036544,28,19906,-63
2020-12-18 06:01:51,3.20,3.20,3.20,99.90,1036523,28,20401,-64
2020-12-18 06:02:22,3.20,3.20,3.20,99.90,1032496,28,20474,-66
2020-12-18 06:02:56,3.20,3.20,3.20,99.90,1031605,28,19996,-65
2020-12-18 06:03:31,3.20,3.20,3.20,99.90,1033217,28,19913,-65
2020-12-18 06:04:02,3.20,3.20,3.20,99.90,1032532,28,19997,-66
2020-12-18 06:04:33,3.20,3.20,3.20,99.90,1033756,28,19945,-63
2020-12-18 06:05:04,3.20,3.20,3.20,99.90,1036224,28,19906,-65
2020-12-18 06:05:35,3.20,3.20,3.20,99.90,1036471,28,19906,-64
2020-12-18 06:06:06,3.20,3.20,3.20,99.90,1036781,28,19953,-66
2020-12-18 06:06:41,3.20,3.20,3.20,99.90,1036276,28,19916,-63
2020-12-18 06:07:11,3.20,3.20,3.20,99.90,1036503,28,19913,-64
2020-12-18 06:07:42,3.10,3.10,3.10,99.90,1036616,28,19913,-66
2020-12-18 06:08:16,3.20,3.20,3.20,99.90,1036647,28,19909,-65
2020-12-18 06:08:47,3.10,3.10,3.10,99.90,1036822,28,20436,-64
2020-12-18 06:09:21,3.20,3.20,3.20,99.90,1032420,28,19914,-64
2020-12-18 06:09:52,3.20,3.20,3.20,99.90,1032756,28,19965,-64
2020-12-18 06:10:23,3.20,3.20,3.20,99.90,1032428,28,19947,-63
2020-12-18 06:10:54,3.20,3.20,3.20,99.90,1032413,28,19942,-65
2020-12-18 06:11:25,3.20,3.20,3.20,99.90,1028455,28,19907,-63
2020-12-18 06:11:56,3.20,3.20,3.20,99.90,1021194,28,19907,-64
2020-12-18 06:12:26,3.30,3.30,3.30,99.90,1028655,28,20056,-64
2020-12-18 06:13:01,3.20,3.20,3.20,99.90,1027837,28,19957,-65
2020-12-18 06:13:31,3.30,3.30,3.30,99.90,1033242,28,19949,-65
2020-12-18 06:14:02,3.30,3.30,3.30,99.90,1036786,28,19916,-65
2020-12-18 06:14:33,3.30,3.30,3.30,99.90,1036483,28,19909,-65
2020-12-18 06:15:04,3.30,3.30,3.30,99.90,1036337,28,20349,-65
2020-12-18 06:15:35,3.30,3.30,3.30,99.90,1036466,28,19929,-65
2020-12-18 06:16:05,3.30,3.30,3.30,99.90,1036415,28,19980,-65
2020-12-18 06:16:38,3.30,3.30,3.30,99.90,1032418,28,19917,-65
2020-12-18 06:17:12,3.30,3.30,3.30,99.90,1032344,28,19914,-66
2020-12-18 06:17:44,3.30,3.30,3.30,99.90,1032453,28,20293,-63
2020-12-18 06:18:15,3.30,3.30,3.30,99.90,1033515,28,19996,-65
2020-12-18 06:18:46,3.30,3.30,3.30,99.90,1036324,28,19910,-62
2020-12-18 06:19:17,3.30,3.30,3.30,99.90,1032263,28,20453,-65
2020-12-18 06:19:48,3.30,3.30,3.30,99.90,1028443,28,19910,-61
2020-12-18 06:20:19,3.30,3.30,3.30,99.90,1028332,28,19910,-65
2020-12-18 06:20:50,3.30,3.30,3.30,99.90,1028600,28,19942,-64
2020-12-18 06:21:20,3.30,3.30,3.30,99.90,1028387,28,19910,-65
2020-12-18 06:21:55,3.30,3.30,3.30,99.90,1028670,28,20064,-63
2020-12-18 06:22:26,3.30,3.30,3.30,99.90,1028967,28,19910,-65
2020-12-18 06:22:57,3.30,3.30,3.30,99.90,1028267,28,20010,-64
2020-12-18 06:23:27,3.30,3.30,3.30,99.90,1032142,28,20274,-66
2020-12-18 06:23:58,3.30,3.30,3.30,99.90,1032785,28,19909,-64
2020-12-18 06:24:29,3.30,3.30,3.30,99.90,1036560,28,20384,-64
2020-12-18 06:25:01,3.30,3.30,3.30,99.90,1036805,28,19909,-64
2020-12-18 06:25:31,3.30,3.30,3.30,99.90,1036258,28,19996,-64
2020-12-18 06:26:02,3.30,3.30,3.30,99.90,1032266,28,19922,-65
2020-12-18 06:26:33,3.30,3.30,3.30,99.90,1032423,28,20420,-64
2020-12-18 06:27:04,3.30,3.30,3.30,99.90,1032520,28,20004,-63
2020-12-18 06:27:34,3.30,3.30,3.30,99.90,1032281,28,19910,-63
2020-12-18 06:28:05,3.30,3.30,3.30,99.90,1032588,28,20374,-65
2020-12-18 06:28:36,3.30,3.30,3.30,99.90,1036194,28,20060,-64
2020-12-18 06:29:07,3.30,3.30,3.30,99.90,1032495,28,19996,-64
2020-12-18 06:29:38,3.30,3.30,3.30,99.90,1032338,28,20362,-66
2020-12-18 06:30:09,3.30,3.30,3.30,99.90,1032447,28,19910,-64
2020-12-18 06:30:40,3.30,3.30,3.30,99.90,1032811,28,19949,-64
2020-12-18 06:31:37,3.30,3.30,3.30,99.90,1036395,28,19910,-64
2020-12-18 06:32:21,3.30,3.30,3.30,99.90,1035503,28,19910,-64
2020-12-18 06:32:51,3.30,3.30,3.30,99.90,1035561,28,19906,-64
2020-12-18 06:33:36,3.30,3.30,3.30,99.90,1036713,28,19920,-65
2020-12-18 06:34:07,3.30,3.30,3.30,99.90,1036274,28,20435,-65
2020-12-18 06:34:38,3.30,3.30,3.30,99.90,1036370,28,19956,-66
2020-12-18 06:35:27,3.30,3.30,3.30,99.90,1036396,28,19905,-66
2020-12-18 06:35:57,3.30,3.30,3.30,99.90,1036480,28,19901,-66
2020-12-18 06:36:43,3.30,3.30,3.30,99.90,1036766,28,19913,-63
2020-12-18 06:37:27,3.40,3.40,3.40,99.90,1036697,28,20487,-63
2020-12-18 06:37:58,3.30,3.30,3.30,99.90,1036219,28,19913,-65
2020-12-18 06:38:29,3.40,3.40,3.40,99.90,1032514,28,19932,-66
2020-12-18 06:39:00,3.40,3.40,3.40,99.90,1032268,28,19913,-63
2020-12-18 06:39:32,3.40,3.40,3.40,99.90,1032744,28,19902,-64
2020-12-18 06:40:03,3.40,3.40,3.40,99.90,1036459,28,20292,-66
2020-12-18 06:40:34,3.40,3.40,3.40,99.90,1036501,28,19905,-64
2020-12-18 06:41:21,3.40,3.40,3.40,99.90,1036403,28,20396,-65
2020-12-18 06:42:09,3.40,3.40,3.40,99.90,1036548,28,20396,-64
2020-12-18 06:42:44,3.40,3.40,3.40,99.90,1036291,28,19909,-66
2020-12-18 06:43:15,3.40,3.40,3.40,99.90,1031706,28,19937,-63
2020-12-18 06:43:46,3.40,3.40,3.40,99.90,1035470,28,19910,-65
2020-12-18 06:44:32,3.40,3.40,3.40,99.90,1036263,28,19905,-64
2020-12-18 06:45:07,3.30,3.30,3.30,99.90,1032226,28,20367,-65
2020-12-18 06:45:38,3.30,3.30,3.30,99.90,1035153,28,20014,-63
2020-12-18 06:46:09,3.30,3.30,3.30,99.90,1036197,28,20448,-66
2020-12-18 06:46:40,3.30,3.30,3.30,99.90,1032077,28,20012,-63
2020-12-18 06:47:14,3.30,3.30,3.30,99.90,1032594,28,19906,-66
2020-12-18 06:47:45,3.30,3.30,3.30,99.90,1036373,28,19913,-65
2020-12-18 06:48:25,3.40,3.40,3.40,99.90,1036544,28,19988,-63
2020-12-18 06:48:56,3.30,3.30,3.30,99.90,1036552,28,19906,-65
2020-12-18 06:49:47,3.30,3.30,3.30,99.90,1036578,28,20373,-65
2020-12-18 06:50:18,3.30,3.30,3.30,99.90,1036025,28,19956,-64
2020-12-18 06:50:48,3.30,3.30,3.30,99.90,1036150,28,19906,-66
2020-12-18 06:51:26,3.30,3.30,3.30,99.90,1036411,28,20008,-64
2020-12-18 06:51:56,3.30,3.30,3.30,99.90,1036407,28,19916,-66
2020-12-18 06:52:36,3.30,3.30,3.30,99.90,1036704,28,19951,-64
2020-12-18 06:53:10,3.30,3.30,3.30,99.90,1035870,28,20354,-65
2020-12-18 06:53:41,3.30,3.30,3.30,99.90,1036213,28,19902,-66
2020-12-18 06:54:12,3.30,3.30,3.30,99.90,1036380,28,19909,-63
2020-12-18 06:54:55,3.30,3.30,3.30,99.90,1036137,28,19909,-65
2020-12-18 06:55:26,3.40,3.40,3.40,99.90,1036463,28,19901,-62
2020-12-18 06:55:57,3.40,3.40,3.40,99.90,1036581,28,19905,-64
2020-12-18 06:56:29,3.40,3.40,3.40,99.90,1036605,28,20258,-65
2020-12-18 06:57:22,3.40,3.40,3.40,99.90,1036538,28,19955,-65
2020-12-18 06:58:08,3.40,3.40,3.40,99.90,1033573,28,19940,-64
2020-12-18 06:58:39,3.40,3.40,3.40,99.90,1036713,28,19910,-65
2020-12-18 06:59:20,3.40,3.40,3.40,99.90,1036603,28,20381,-67
2020-12-18 06:59:50,3.40,3.40,3.40,99.90,1036722,28,19909,-64
2020-12-18 07:00:21,3.30,3.30,3.30,99.90,1036634,28,19909,-64
2020-12-18 07:00:53,3.30,3.30,3.30,99.90,1036592,28,19944,-65
2020-12-18 07:01:29,3.30,3.30,3.30,99.90,1036586,28,20357,-62
2020-12-18 07:01:59,3.30,3.30,3.30,99.90,1036781,28,20323,-65
2020-12-18 07:02:34,3.20,3.20,3.20,99.90,1036689,28,19967,-62
2020-12-18 07:03:04,3.30,3.30,3.30,99.90,1035791,28,19909,-64
2020-12-18 07:03:36,3.20,3.20,3.20,99.90,1036630,28,20281,-64
2020-12-18 07:04:17,3.20,3.20,3.20,99.90,1036639,28,20001,-64
2020-12-18 07:04:48,3.20,3.20,3.20,99.90,1036469,28,19910,-63
2020-12-18 07:05:28,3.30,3.30,3.30,99.90,1036080,28,19905,-65
2020-12-18 07:06:02,3.20,3.20,3.20,99.90,1036358,28,19948,-63
2020-12-18 07:06:33,3.30,3.30,3.30,99.90,1036409,28,19913,-63
2020-12-18 07:07:20,3.20,3.20,3.20,99.90,1034257,28,19906,-65
2020-12-18 07:07:50,3.20,3.20,3.20,99.90,1036413,28,19902,-64
2020-12-18 07:08:21,3.20,3.20,3.20,99.90,1036426,28,20000,-65
2020-12-18 07:08:52,3.20,3.20,3.20,99.90,1034474,28,19956,-66
2020-12-18 07:09:23,3.20,3.20,3.20,99.90,1032188,28,19902,-65
2020-12-18 07:09:54,3.20,3.20,3.20,99.90,1028329,28,20009,-67
2020-12-18 07:10:28,3.20,3.20,3.20,99.90,1024324,29,19913,-65
2020-12-18 07:10:59,3.20,3.20,3.20,99.90,1024864,28,19910,-65
2020-12-18 07:11:30,3.20,3.20,3.20,99.90,1028865,28,19906,-65
2020-12-18 07:12:03,3.30,3.30,3.30,99.90,1032904,28,19906,-66
2020-12-18 07:12:35,3.20,3.20,3.20,99.90,1032833,28,19906,-66
2020-12-18 07:13:06,3.30,3.30,3.30,99.90,1031343,28,20125,-65
2020-12-18 07:13:41,3.30,3.30,3.30,99.90,1032160,28,19906,-66
2020-12-18 07:14:18,3.30,3.30,3.30,99.90,1033484,28,19906,-64
2020-12-18 07:14:49,3.30,3.30,3.30,99.90,1036303,28,19906,-66
2020-12-18 07:15:20,3.30,3.30,3.30,99.90,1036477,28,20301,-66
2020-12-18 07:15:51,3.30,3.30,3.30,99.90,1036494,28,19905,-66
2020-12-18 07:16:26,3.30,3.30,3.30,99.90,1035900,28,19906,-66
2020-12-18 07:16:57,3.30,3.30,3.30,99.90,1036214,28,19933,-65
2020-12-18 07:17:27,3.30,3.30,3.30,99.90,1036212,28,19996,-63
2020-12-18 07:18:02,3.30,3.30,3.30,99.90,1036387,28,20397,-65
2020-12-18 07:18:34,3.30,3.30,3.30,99.90,1036329,28,19906,-65
2020-12-18 07:19:05,3.30,3.30,3.30,99.90,1036291,28,20635,-66
2020-12-18 07:19:38,3.30,3.30,3.30,99.90,1032250,28,19956,-64
2020-12-18 07:20:09,3.30,3.30,3.30,99.90,1032894,28,20428,-63
2020-12-18 07:21:05,3.40,3.40,3.40,99.90,1036241,28,19905,-66
2020-12-18 07:21:36,3.30,3.30,3.30,99.90,1033445,28,19948,-67
2020-12-18 07:22:07,3.40,3.40,3.40,99.90,1035937,28,19931,-64
2020-12-18 07:22:38,3.30,3.30,3.30,99.90,1032163,28,20385,-65
2020-12-18 07:23:08,3.30,3.30,3.30,99.90,1031551,28,20001,-66
2020-12-18 07:23:40,3.40,3.40,3.40,99.90,1032371,28,20048,-65
2020-12-18 07:24:11,3.30,3.30,3.30,99.90,1036331,28,19906,-63
2020-12-18 07:24:42,3.30,3.30,3.30,99.90,1036458,28,19909,-64
2020-12-18 07:25:13,3.40,3.40,3.40,99.90,1036582,28,20048,-64
2020-12-18 07:25:43,3.40,3.40,3.40,99.90,1036578,28,19906,-66
2020-12-18 07:26:14,3.40,3.40,3.40,99.90,1036486,28,19924,-64
2020-12-18 07:26:49,3.40,3.40,3.40,99.90,1036616,28,19906,-64
2020-12-18 07:27:20,3.40,3.40,3.40,99.90,1036653,28,19910,-66
2020-12-18 07:27:51,3.50,3.50,3.50,99.90,1036622,28,19909,-63
2020-12-18 07:28:22,3.50,3.50,3.50,99.90,1036284,28,19909,-66
2020-12-18 07:28:53,3.40,3.40,3.40,99.90,1036265,28,19909,-66
2020-12-18 07:29:24,3.40,3.40,3.40,99.90,1036382,28,19912,-64
2020-12-18 07:29:55,3.50,3.50,3.50,99.90,1036512,28,20381,-64
2020-12-18 07:30:25,3.40,3.40,3.40,99.90,1040172,28,19906,-65
2020-12-18 07:30:56,3.50,3.50,3.50,99.90,1040186,28,20051,-64
2020-12-18 07:31:31,3.50,3.50,3.50,99.90,1040125,28,19936,-65
2020-12-18 07:32:02,3.50,3.50,3.50,99.90,1036694,28,20393,-65
2020-12-18 07:32:33,3.50,3.50,3.50,99.90,1036556,28,19975,-65
2020-12-18 07:33:04,3.50,3.50,3.50,99.90,1035387,28,20008,-64
2020-12-18 07:33:35,3.50,3.50,3.50,99.90,1036243,28,19909,-64
2020-12-18 07:34:06,3.50,3.50,3.50,99.90,1036314,28,19913,-64
2020-12-18 07:34:36,3.50,3.50,3.50,99.90,1036241,28,19906,-61
2020-12-18 07:35:07,3.50,3.50,3.50,99.90,1036495,28,19963,-65
2020-12-18 07:35:39,3.50,3.50,3.50,99.90,1036585,28,19937,-65
2020-12-18 07:36:09,3.50,3.50,3.50,99.90,1036511,28,19917,-65
2020-12-18 07:36:40,3.50,3.50,3.50,99.90,1036460,28,19909,-64
2020-12-18 07:37:14,3.50,3.50,3.50,99.90,1036407,28,19925,-65
2020-12-18 07:37:45,3.60,3.60,3.60,99.90,1036214,28,20288,-64
2020-12-18 07:38:19,3.50,3.50,3.50,99.90,1036333,28,19912,-64
2020-12-18 07:38:51,3.60,3.60,3.60,99.90,1036173,28,19909,-65
2020-12-18 07:39:22,3.50,3.50,3.50,99.90,1037176,28,20381,-62
2020-12-18 07:39:56,3.60,3.60,3.60,99.90,1040376,28,19910,-64
2020-12-18 07:40:26,3.60,3.60,3.60,99.90,1039713,28,19909,-62
2020-12-18 07:40:58,3.60,3.60,3.60,99.90,1036499,28,20374,-63
2020-12-18 07:41:32,3.60,3.60,3.60,99.90,1036436,28,20436,-65
2020-12-18 07:42:02,3.60,3.60,3.60,99.90,1036528,28,19909,-63
2020-12-18 07:42:33,3.60,3.60,3.60,99.90,1036669,28,19937,-65
2020-12-18 07:43:08,3.70,3.70,3.70,99.90,1035679,28,19917,-64
2020-12-18 07:43:39,3.70,3.70,3.70,99.90,1036462,28,19914,-61
2020-12-18 07:44:09,3.70,3.70,3.70,99.90,1036566,28,20008,-64
2020-12-18 07:44:40,3.70,3.70,3.70,99.90,1036655,28,19948,-64
2020-12-18 07:45:11,3.60,3.60,3.60,99.90,1036458,28,19910,-65
2020-12-18 07:45:43,3.70,3.70,3.70,99.90,1036424,28,19960,-63
2020-12-18 07:46:16,3.70,3.70,3.70,99.90,1036404,28,20009,-65
2020-12-18 07:46:47,3.70,3.70,3.70,99.90,1036478,28,19906,-63
2020-12-18 07:47:17,3.70,3.70,3.70,99.90,1036427,28,20384,-64
2020-12-18 07:47:48,3.70,3.70,3.70,99.90,1036583,28,19908,-65
2020-12-18 07:48:21,3.70,3.70,3.70,99.90,1036265,28,19906,-64
2020-12-18 07:48:51,3.80,3.80,3.80,99.90,1036240,28,20285,-65
2020-12-18 07:49:22,3.80,3.80,3.80,99.90,1036226,28,19906,-64
2020-12-18 07:49:53,3.80,3.80,3.80,99.90,1032662,28,20353,-66
2020-12-18 07:50:24,3.80,3.80,3.80,99.90,1032120,28,19937,-66
2020-12-18 07:51:00,3.80,3.80,3.80,99.90,1032128,28,19937,-64
2020-12-18 07:51:31,3.80,3.80,3.80,99.90,1033044,28,20015,-66
2020-12-18 07:52:06,3.80,3.80,3.80,99.90,1036328,28,19910,-67
2020-12-18 07:52:37,3.80,3.80,3.80,99.90,1036662,28,19996,-63
2020-12-18 07:53:08,3.80,3.80,3.80,99.90,1035753,28,19910,-64
2020-12-18 07:53:42,3.80,3.80,3.80,99.90,1036262,28,19906,-64
2020-12-18 07:54:16,3.80,3.80,3.80,99.90,1036238,28,20063,-65
2020-12-18 07:54:53,3.80,3.80,3.80,99.90,1036288,28,19945,-65
2020-12-18 07:55:24,3.80,3.80,3.80,99.90,1036367,28,19905,-65
2020-12-18 07:56:04,3.80,3.80,3.80,99.90,1036596,28,19959,-64
2020-12-18 07:56:35,3.80,3.80,3.80,99.90,1036191,28,20518,-66
2020-12-18 07:57:08,3.80,3.80,3.80,99.90,1036333,28,19910,-66
2020-12-18 07:57:39,3.90,3.90,3.90,99.90,1036360,28,19912,-66
2020-12-18 07:58:10,3.90,3.90,3.90,99.90,1036345,28,20293,-66
2020-12-18 07:58:50,3.90,3.90,3.90,99.90,1036704,28,19945,-66
2020-12-18 07:59:20,3.90,3.90,3.90,99.90,1036194,28,19976,-66
2020-12-18 08:00:03,3.90,3.90,3.90,99.90,1038859,28,20006,-68
2020-12-18 08:00:35,4.00,4.00,4.00,99.90,1040424,28,19915,-65
2020-12-18 08:01:07,4.00,4.00,4.00,99.90,1040591,28,19948,-67
2020-12-18 08:01:37,4.00,4.00,4.00,99.90,1040600,28,20377,-67
2020-12-18 08:02:08,4.00,4.00,4.00,99.90,1040259,28,19905,-66
2020-12-18 08:02:39,4.00,4.00,4.00,99.90,1036203,28,19902,-66
2020-12-18 08:03:10,4.00,4.00,4.00,99.90,1035562,28,19905,-67
2020-12-18 08:03:45,4.00,4.00,4.00,99.90,1035198,28,19905,-66
2020-12-18 08:04:16,4.00,4.00,4.00,99.90,1037113,28,19948,-66
2020-12-18 08:04:55,4.00,4.00,4.00,99.90,1040280,28,20284,-66
2020-12-18 08:05:26,4.00,4.00,4.00,99.90,1036404,28,19909,-66
2020-12-18 08:05:57,4.00,4.00,4.00,99.90,1036071,28,19906,-66
2020-12-18 08:06:28,4.00,4.00,4.00,99.90,1036494,28,19932,-66
2020-12-18 08:06:59,4.00,4.00,4.00,99.90,1036017,28,19967,-67
2020-12-18 08:07:30,4.00,4.00,4.00,99.90,1035948,28,20361,-66
2020-12-18 08:08:01,4.00,4.00,4.00,99.90,1035941,28,20394,-67
2020-12-18 08:08:33,4.00,4.00,4.00,99.90,1031885,28,20374,-67
2020-12-18 08:09:07,4.00,4.00,4.00,99.90,1028259,28,19937,-65
2020-12-18 08:09:38,4.00,4.00,4.00,99.90,1031956,28,19970,-65
2020-12-18 08:10:10,4.00,4.00,4.00,99.90,1028754,28,19982,-63
2020-12-18 08:10:41,4.00,4.00,4.00,99.90,1028790,28,20435,-65
2020-12-18 08:11:12,4.00,4.00,4.00,99.90,1032151,28,19909,-64
2020-12-18 08:11:46,4.10,4.10,4.10,99.90,1032635,28,19906,-68
2020-12-18 08:12:17,4.00,4.00,4.00,99.90,1036117,28,20292,-66
2020-12-18 08:12:48,4.00,4.00,4.00,99.90,1035410,28,19905,-67
2020-12-18 08:13:25,4.10,4.10,4.10,99.90,1036066,28,19937,-66
2020-12-18 08:13:57,4.10,4.10,4.10,99.90,1036055,28,20388,-66
2020-12-18 08:14:28,4.10,4.10,4.10,99.90,1036535,28,19934,-66
2020-12-18 08:15:11,4.10,4.10,4.10,99.90,1036310,28,19906,-65
2020-12-18 08:15:42,4.10,4.10,4.10,99.90,1036436,28,19909,-66
2020-12-18 08:16:13,4.10,4.10,4.10,99.90,1036346,28,19921,-65
2020-12-18 08:16:44,4.10,4.10,4.10,99.90,1036262,28,19901,-66
2020-12-18 08:17:24,4.10,4.10,4.10,99.90,1036275,28,19992,-66
2020-12-18 08:17:58,4.10,4.10,4.10,99.90,1036091,28,19912,-66
2020-12-18 08:18:29,4.10,4.10,4.10,99.90,1036051,28,19912,-65
2020-12-18 08:19:00,4.20,4.20,4.20,99.90,1036215,28,19996,-66
2020-12-18 08:19:31,4.20,4.20,4.20,99.90,1036159,28,19952,-66
2020-12-18 08:20:06,4.20,4.20,4.20,99.90,1036178,28,20344,-66
2020-12-18 08:20:43,4.20,4.20,4.20,99.90,1032915,28,19996,-66
2020-12-18 08:21:14,4.20,4.20,4.20,99.90,1036233,28,19908,-67
2020-12-18 08:21:45,4.20,4.20,4.20,99.90,1039189,28,19912,-67
2020-12-18 08:22:16,4.20,4.20,4.20,99.90,1037085,28,19905,-67
2020-12-18 08:22:47,4.30,4.30,4.30,99.90,1035516,28,20337,-68
2020-12-18 08:23:18,4.20,4.20,4.20,99.90,1035870,28,19913,-66
2020-12-18 08:23:53,4.20,4.20,4.20,99.90,1032298,28,19906,-66
2020-12-18 08:24:30,4.20,4.20,4.20,99.90,1032689,28,19933,-66
2020-12-18 08:25:01,4.30,4.30,4.30,99.90,1035841,28,20393,-65
2020-12-18 08:25:32,4.30,4.30,4.30,99.90,1037705,28,20000,-66
2020-12-18 08:26:04,4.20,4.20,4.20,99.90,1037283,28,19906,-66
2020-12-18 08:26:38,4.20,4.20,4.20,99.90,1039992,28,19916,-66
2020-12-18 08:27:10,4.20,4.20,4.20,99.90,1040095,28,19909,-65
2020-12-18 08:27:44,4.20,4.20,4.20,99.90,1040252,28,20329,-66
2020-12-18 08:28:15,4.20,4.20,4.20,99.90,1039896,28,19963,-66
2020-12-18 08:28:46,4.30,4.30,4.30,99.90,1039909,28,19913,-67
2020-12-18 08:29:16,4.30,4.30,4.30,99.90,1035920,28,19952,-65
2020-12-18 08:29:47,4.30,4.30,4.30,99.90,1036434,28,20499,-65
2020-12-18 08:30:19,4.30,4.30,4.30,99.90,1035905,28,19910,-67
2020-12-18 08:30:50,4.30,4.30,4.30,99.90,1032168,28,19913,-67
2020-12-18 08:31:20,4.30,4.30,4.30,99.90,1035982,28,20321,-66
2020-12-18 08:31:55,4.30,4.30,4.30,99.90,1031935,28,20057,-65
2020-12-18 08:32:27,4.30,4.30,4.30,99.90,1028839,28,20313,-65
2020-12-18 08:32:58,4.30,4.30,4.30,99.90,1031116,28,19937,-64
2020-12-18 08:33:28,4.30,4.30,4.30,99.90,1032706,28,19913,-68
2020-12-18 08:34:03,4.30,4.30,4.30,99.90,1035992,28,20369,-64
2020-12-18 08:34:34,4.30,4.30,4.30,99.90,1027904,28,20008,-66
2020-12-18 08:35:05,4.30,4.30,4.30,99.90,1024282,28,19958,-65
2020-12-18 08:35:36,4.30,4.30,4.30,99.90,1024786,28,19917,-65
2020-12-18 08:36:07,4.30,4.30,4.30,99.90,1024562,28,19922,-65
2020-12-18 08:36:42,4.30,4.30,4.30,99.90,1028310,28,19921,-66
2020-12-18 08:37:13,4.30,4.30,4.30,99.90,1032618,28,19937,-63
2020-12-18 08:37:43,4.30,4.30,4.30,99.90,1036709,28,19984,-67
2020-12-18 08:38:14,4.20,4.20,4.20,99.90,1040849,28,19917,-66
2020-12-18 08:38:58,4.20,4.20,4.20,99.90,1044057,28,19991,-65
2020-12-18 08:39:32,4.20,4.20,4.20,99.90,1040108,28,19917,-64
2020-12-18 08:40:10,4.20,4.20,4.20,99.90,1035969,28,19913,-64
2020-12-18 08:40:43,4.20,4.20,4.20,99.90,1035860,28,19988,-65
2020-12-18 08:41:13,4.20,4.20,4.20,99.90,1037778,28,20544,-67
2020-12-18 08:41:45,4.20,4.20,4.20,99.90,1041641,28,19905,-65
2020-12-18 08:42:16,4.20,4.20,4.20,99.90,1043419,28,19909,-65
2020-12-18 08:43:02,4.20,4.20,4.20,99.90,1039837,28,19909,-65
2020-12-18 08:43:33,4.20,4.20,4.20,99.90,1040246,28,19913,-65
2020-12-18 08:44:05,4.20,4.20,4.20,99.90,1040379,28,19963,-64
2020-12-18 08:44:39,4.20,4.20,4.20,99.90,1040168,28,19909,-65
2020-12-18 08:45:10,4.20,4.20,4.20,99.90,1039806,28,19913,-65
2020-12-18 08:45:41,4.20,4.20,4.20,99.90,1040125,28,19909,-65
2020-12-18 08:46:12,4.20,4.20,4.20,99.90,1036568,28,19917,-65
2020-12-18 08:46:42,4.20,4.20,4.20,99.90,1036113,28,19917,-66
2020-12-18 08:47:28,4.20,4.20,4.20,99.90,1035901,28,19956,-65
2020-12-18 08:47:58,4.20,4.20,4.20,99.90,1038127,28,19906,-65
2020-12-18 08:48:30,4.20,4.20,4.20,99.90,1042174,28,19906,-65
2020-12-18 08:49:01,4.20,4.20,4.20,99.90,1044183,28,19998,-66
2020-12-18 08:49:32,4.20,4.20,4.20,99.90,1043629,28,20007,-65
2020-12-18 08:50:05,4.20,4.20,4.20,99.90,1040314,28,19905,-65
2020-12-18 08:50:37,4.20,4.20,4.20,99.90,1040329,28,19920,-67
2020-12-18 08:51:08,4.20,4.20,4.20,99.90,1040337,28,19906,-65
2020-12-18 08:51:38,4.20,4.20,4.20,99.90,1039955,28,19909,-65
2020-12-18 08:52:09,4.20,4.20,4.20,99.90,1039773,28,19967,-66
2020-12-18 08:52:40,4.20,4.20,4.20,99.90,1039983,28,19917,-65
2020-12-18 08:53:12,4.20,4.20,4.20,99.90,1039701,28,19905,-65
2020-12-18 08:53:43,4.20,4.20,4.20,99.90,1043933,28,19908,-64
2020-12-18 08:54:20,4.20,4.20,4.20,99.90,1044188,28,19909,-65
2020-12-18 08:55:04,4.20,4.20,4.20,99.90,1043028,28,19901,-66
2020-12-18 08:55:35,4.30,4.30,4.30,99.90,1035832,28,19906,-68
2020-12-18 08:56:06,4.30,4.30,4.30,99.90,1032623,28,20442,-66
2020-12-18 08:56:37,4.30,4.30,4.30,99.90,1032793,28,20401,-66
2020-12-18 08:57:11,4.30,4.30,4.30,99.90,1033270,28,19913,-67
2020-12-18 08:57:45,4.30,4.30,4.30,99.90,1040795,28,19912,-67
2020-12-18 08:58:16,4.30,4.30,4.30,99.90,1040878,28,20281,-67
2020-12-18 08:58:47,4.30,4.30,4.30,99.90,1040626,28,19909,-67
2020-12-18 08:59:18,4.40,4.40,4.40,99.90,1040947,28,19901,-66
2020-12-18 09:00:02,4.40,4.40,4.40,99.90,1041062,28,19912,-67
2020-12-18 09:00:32,4.40,4.40,4.40,99.90,1041118,28,19905,-67
2020-12-18 09:01:03,4.50,4.50,4.50,99.90,1041206,28,20281,-67
2020-12-18 09:01:34,4.50,4.50,4.50,99.90,1040776,28,19913,-68
2020-12-18 09:02:13,4.50,4.50,4.50,99.90,1040793,28,19906,-68
2020-12-18 09:02:50,4.50,4.50,4.50,99.90,1040730,28,19901,-71
2020-12-18 09:03:21,4.60,4.60,4.60,99.90,1040873,28,19960,-68
2020-12-18 09:03:52,4.60,4.60,4.60,99.90,1040771,28,19905,-68
2020-12-18 09:04:22,4.60,4.60,4.60,99.90,1040779,28,19933,-66
2020-12-18 09:05:08,4.60,4.60,4.60,99.90,1040927,28,19911,-67
2020-12-18 09:05:42,4.60,4.60,4.60,99.90,1040929,28,19948,-67
2020-12-18 09:06:13,4.60,4.60,4.60,99.90,1040706,28,19971,-67
2020-12-18 09:06:51,4.70,4.70,4.70,99.90,1041261,28,19971,-67
2020-12-18 09:07:21,4.60,4.60,4.60,99.90,1041096,28,19912,-67
2020-12-18 09:07:53,4.60,4.60,4.60,99.90,1041180,28,19909,-67
2020-12-18 09:08:24,4.60,4.60,4.60,99.90,1041031,28,20380,-67
2020-12-18 09:09:05,4.60,4.60,4.60,99.90,1041208,28,19996,-67
2020-12-18 09:09:35,4.60,4.60,4.60,99.90,1041078,28,20388,-66
2020-12-18 09:10:06,4.60,4.60,4.60,99.90,1040963,28,19940,-68
2020-12-18 09:10:37,4.60,4.60,4.60,99.90,1036822,28,19913,-66
2020-12-18 09:11:09,4.60,4.60,4.60,99.90,1032916,28,19914,-66
2020-12-18 09:11:40,4.60,4.60,4.60,99.90,1032741,28,19910,-66
2020-12-18 09:12:16,4.60,4.60,4.60,99.90,1033139,28,20309,-66
2020-12-18 09:12:47,4.60,4.60,4.60,99.90,1037277,28,19917,-69
2020-12-18 09:13:22,4.60,4.60,4.60,99.90,1040971,28,20427,-66
2020-12-18 09:13:52,4.70,4.70,4.70,99.90,1041220,28,19905,-67
2020-12-18 09:14:29,4.70,4.70,4.70,99.90,1041137,28,20003,-66
2020-12-18 09:15:18,4.70,4.70,4.70,99.90,1040977,28,19940,-65
2020-12-18 09:15:56,4.70,4.70,4.70,99.90,1040589,28,19909,-67
2020-12-18 09:16:27,4.80,4.80,4.80,99.90,1040525,28,19917,-66
2020-12-18 09:16:58,4.90,4.90,4.90,99.90,1041235,28,19917,-67
2020-12-18 09:17:29,4.90,4.90,4.90,99.90,1040798,28,19909,-64
2020-12-18 09:18:00,5.00,5.00,5.00,99.90,1040960,28,19991,-66
2020-12-18 09:18:46,5.00,5.00,5.00,99.90,1040659,28,19909,-65
2020-12-18 09:19:17,5.00,5.00,5.00,99.90,1039267,28,19910,-66
2020-12-18 09:19:48,5.00,5.00,5.00,99.90,1040957,28,19909,-65
2020-12-18 09:20:28,5.00,5.00,5.00,99.90,1040774,28,19909,-65
2020-12-18 09:21:15,5.10,5.10,5.10,99.90,1040906,28,20336,-65
2020-12-18 09:21:46,5.10,5.10,5.10,99.90,1041160,28,19909,-66
2020-12-18 09:22:16,5.10,5.10,5.10,99.90,1041070,28,19916,-67
2020-12-18 09:22:57,5.10,5.10,5.10,99.90,1040223,28,19915,-69
2020-12-18 09:23:29,5.10,5.10,5.10,99.90,1040638,28,20294,-67
2020-12-18 09:24:00,5.20,5.20,5.20,99.90,1040709,28,19916,-66
2020-12-18 09:24:31,5.20,5.20,5.20,99.90,1040858,28,19916,-67
2020-12-18 09:25:02,5.20,5.20,5.20,99.90,1036946,28,19918,-67
2020-12-18 09:25:37,5.20,5.20,5.20,99.90,1040707,28,19909,-67
2020-12-18 09:26:08,5.30,5.30,5.30,99.90,1040403,28,20000,-67
2020-12-18 09:26:39,5.20,5.20,5.20,99.90,1040911,28,20107,-67
2020-12-18 09:27:10,5.30,5.30,5.30,99.90,1040962,28,19967,-66
2020-12-18 09:27:41,5.30,5.30,5.30,99.90,1040706,28,19955,-66
2020-12-18 09:28:12,5.30,5.30,5.30,99.90,1040846,28,19909,-66
2020-12-18 09:28:43,5.40,5.40,5.40,99.90,1036445,28,19988,-65
2020-12-18 09:29:15,5.50,5.50,5.50,99.90,1036789,28,20029,-68
2020-12-18 09:29:57,5.50,5.50,5.50,99.90,1040787,28,19909,-66
2020-12-18 09:30:28,5.50,5.50,5.50,99.90,1040859,28,20309,-66
2020-12-18 09:30:59,5.50,5.50,5.50,99.90,1040305,28,19901,-66
2020-12-18 09:31:30,5.60,5.60,5.60,99.90,1040727,28,19909,-66
2020-12-18 09:32:01,5.60,5.60,5.60,99.90,1040747,28,19905,-67
2020-12-18 09:32:31,5.60,5.60,5.60,99.90,1040766,28,19905,-66
2020-12-18 09:33:08,5.50,5.50,5.50,99.90,1040191,28,20429,-66
2020-12-18 09:33:39,5.60,5.60,5.60,99.90,1040864,28,19909,-67
2020-12-18 09:34:16,5.60,5.60,5.60,99.90,1040912,28,19996,-67
2020-12-18 09:34:48,5.60,5.60,5.60,99.90,1040914,28,19906,-67
2020-12-18 09:35:18,5.60,5.60,5.60,99.90,1040695,28,20377,-68
2020-12-18 09:35:49,5.70,5.70,5.70,99.90,1040730,28,19943,-67
2020-12-18 09:36:20,5.60,5.60,5.60,99.90,1040582,28,20393,-67
2020-12-18 09:36:51,5.70,5.70,5.70,99.90,1040800,28,19909,-67
2020-12-18 09:37:22,5.80,5.80,5.80,99.90,1040606,28,19915,-67
2020-12-18 09:37:52,5.80,5.80,5.80,99.90,1036408,28,19915,-68
2020-12-18 09:38:30,5.80,5.80,5.80,99.90,1036523,28,19960,-67
2020-12-18 09:39:00,5.80,5.80,5.80,99.90,1036659,28,20366,-67
2020-12-18 09:39:31,5.80,5.80,5.80,99.90,1037509,28,19910,-67
2020-12-18 09:40:02,5.80,5.80,5.80,99.90,1041814,28,19909,-67
2020-12-18 09:40:33,5.90,5.90,5.90,99.90,1040784,28,19901,-67
2020-12-18 09:41:05,5.90,5.90,5.90,99.90,1040694,28,19906,-65
2020-12-18 09:41:35,5.90,5.90,5.90,99.90,1040570,28,19909,-68
2020-12-18 09:42:06,5.90,5.90,5.90,99.90,1040676,28,19983,-66
2020-12-18 09:42:37,5.90,5.90,5.90,99.90,1040571,28,19913,-69
2020-12-18 09:43:08,5.80,5.80,5.80,99.90,1039995,28,19916,-67
2020-12-18 09:43:39,5.80,5.80,5.80,99.90,1040548,28,19975,-68
2020-12-18 09:44:09,5.70,5.70,5.70,99.90,1041024,28,19909,-68
2020-12-18 09:44:40,5.70,5.70,5.70,99.90,1041159,28,19902,-67
2020-12-18 09:45:12,5.80,5.80,5.80,99.90,1041095,28,19988,-68
2020-12-18 09:45:43,5.80,5.80,5.80,99.90,1036578,28,19909,-68
2020-12-18 09:46:13,5.80,5.80,5.80,99.90,1036150,28,19965,-66
2020-12-18 09:46:44,5.80,5.80,5.80,99.90,1032784,28,19956,-67
2020-12-18 09:47:15,5.70,5.70,5.70,99.90,1033193,28,19967,-67
2020-12-18 09:47:46,5.70,5.70,5.70,99.90,1036500,28,20041,-66
2020-12-18 09:48:17,5.80,5.80,5.80,99.90,1036834,28,19905,-67
2020-12-18 09:48:48,5.80,5.80,5.80,99.90,1036416,28,19933,-68
2020-12-18 09:49:18,5.80,5.80,5.80,99.90,1036826,28,19906,-67
2020-12-18 09:49:49,5.90,5.90,5.90,99.90,1036452,28,19906,-66
2020-12-18 09:50:20,5.90,5.90,5.90,99.90,1036713,28,19902,-67
2020-12-18 09:50:52,5.90,5.90,5.90,99.90,1036654,28,19906,-67
2020-12-18 09:51:23,6.00,6.00,6.00,99.90,1036545,28,19964,-67
2020-12-18 09:51:53,5.90,5.90,5.90,99.90,1036177,28,20381,-68
2020-12-18 09:52:24,5.90,5.90,5.90,99.90,1033244,28,20569,-68
2020-12-18 09:52:55,5.90,5.90,5.90,99.90,1035795,28,20007,-68
2020-12-18 09:53:26,6.00,6.00,6.00,99.90,1036568,28,20002,-68
2020-12-18 09:53:58,6.00,6.00,6.00,99.90,1036574,28,19906,-67
2020-12-18 09:54:29,6.10,6.10,6.10,99.90,1040676,28,20365,-69
2020-12-18 09:55:00,6.10,6.10,6.10,99.90,1041031,28,19963,-67
2020-12-18 09:55:31,6.10,6.10,6.10,99.90,1040918,28,20369,-67
2020-12-18 09:56:02,6.10,6.10,6.10,99.90,1040752,28,19909,-67
2020-12-18 09:56:33,6.20,6.20,6.20,99.90,1040682,28,19905,-68
2020-12-18 09:57:03,6.20,6.20,6.20,99.90,1040968,28,19905,-66
2020-12-18 09:57:34,6.20,6.20,6.20,99.90,1040880,28,20004,-67
2020-12-18 09:58:05,6.20,6.20,6.20,99.90,1040759,28,19905,-67
2020-12-18 09:58:36,6.20,6.20,6.20,99.90,1040832,28,19906,-67
2020-12-18 09:59:07,6.20,6.20,6.20,99.90,1040982,28,19906,-68
2020-12-18 09:59:38,6.20,6.20,6.20,99.90,1040945,28,19908,-67
2020-12-18 10:00:08,6.20,6.20,6.20,99.90,1040769,28,19909,-64
2020-12-18 10:00:39,6.20,6.20,6.20,99.90,1040860,28,19905,-65
2020-12-18 10:01:10,6.20,6.20,6.20,99.90,1040973,28,19910,-65
2020-12-18 10:01:41,6.20,6.20,6.20,99.90,1040980,28,19911,-65
2020-12-18 10:02:11,6.20,6.20,6.20,99.90,1040873,28,20004,-66
2020-12-18 10:02:42,6.30,6.30,6.30,99.90,1040808,28,20054,-66
2020-12-18 10:03:13,6.30,6.30,6.30,99.90,1040335,28,20453,-66
2020-12-18 10:03:44,6.20,6.20,6.20,99.90,1040940,28,19917,-65
2020-12-18 10:04:14,6.30,6.30,6.30,99.90,1040749,28,20388,-66
2020-12-18 10:04:45,6.20,6.20,6.20,99.90,1040457,28,19908,-66
2020-12-18 10:05:16,6.20,6.20,6.20,99.90,1040588,28,19913,-66
2020-12-18 10:05:47,6.20,6.20,6.20,99.90,1040636,28,19905,-67
2020-12-18 10:06:23,6.30,6.30,6.30,99.90,1040173,28,19917,-66
2020-12-18 10:06:54,6.30,6.30,6.30,99.90,1040549,28,19905,-66
2020-12-18 10:07:25,6.30,6.30,6.30,99.90,1039858,28,19905,-67
2020-12-18 10:07:56,6.40,6.40,6.40,99.90,1040173,28,19909,-67
2020-12-18 10:08:26,6.40,6.40,6.40,99.90,1040434,28,19921,-66
2020-12-18 10:08:57,6.50,6.50,6.50,99.90,1040586,28,20379,-67
2020-12-18 10:09:29,6.40,6.40,6.40,99.90,1040619,28,20020,-66
2020-12-18 10:10:00,6.50,6.50,6.50,99.90,1040636,28,19916,-67
2020-12-18 10:10:31,6.50,6.50,6.50,99.90,1040754,28,19917,-67
2020-12-18 10:11:02,6.50,6.50,6.50,99.90,1040579,28,19913,-67
2020-12-18 10:11:33,6.50,6.50,6.50,99.90,1040509,28,19941,-67
2020-12-18 10:12:04,6.50,6.50,6.50,99.90,1040623,28,20007,-67
2020-12-18 10:12:35,6.60,6.60,6.60,99.90,1040722,28,20262,-68
2020-12-18 10:13:06,6.60,6.60,6.60,99.90,1040087,28,20332,-67
2020-12-18 10:13:36,6.60,6.60,6.60,99.90,1040829,28,19905,-67
2020-12-18 10:14:07,6.60,6.60,6.60,99.90,1040888,28,20000,-67
2020-12-18 10:14:38,6.60,6.60,6.60,99.90,1040894,28,20012,-67
2020-12-18 10:15:09,6.60,6.60,6.60,99.90,1040885,28,19988,-68
2020-12-18 10:15:40,6.60,6.60,6.60,99.90,1040982,28,20388,-67
2020-12-18 10:16:11,6.60,6.60,6.60,99.90,1040804,28,20484,-67
2020-12-18 10:16:41,6.60,6.60,6.60,99.90,1040738,28,19958,-66
2020-12-18 10:17:12,6.60,6.60,6.60,99.90,1040344,28,19913,-67
2020-12-18 10:17:43,6.70,6.70,6.70,99.90,1040655,28,19913,-67
2020-12-18 10:18:14,6.70,6.70,6.70,99.90,1040534,28,19909,-66
2020-12-18 10:18:44,6.80,6.80,6.80,99.90,1040619,28,19916,-67
2020-12-18 10:19:15,6.70,6.70,6.70,99.90,1040753,28,20285,-67
2020-12-18 10:19:46,6.70,6.70,6.70,99.90,1040934,28,20324,-67
2020-12-18 10:20:17,6.80,6.80,6.80,99.90,1040849,28,20281,-67
2020-12-18 10:20:47,6.80,6.80,6.80,99.90,1040982,28,19956,-67
2020-12-18 10:21:18,6.80,6.80,6.80,99.90,1040828,28,19913,-67
2020-12-18 10:21:49,6.80,6.80,6.80,99.90,1041021,28,20380,-67
2020-12-18 10:22:20,6.80,6.80,6.80,99.90,1041018,28,19909,-66
2020-12-18 10:22:50,6.80,6.80,6.80,99.90,1040361,28,19905,-67
2020-12-18 10:23:21,6.90,6.90,6.90,99.90,1040755,28,20000,-67
2020-12-18 10:23:52,6.90,6.90,6.90,99.90,1036502,28,19909,-67
2020-12-18 10:24:23,6.90,6.90,6.90,99.90,1036602,28,20004,-67
2020-12-18 10:24:54,6.90,6.90,6.90,99.90,1036851,28,19909,-66
2020-12-18 10:25:24,6.90,6.90,6.90,99.90,1036651,28,19964,-67
2020-12-18 10:25:58,6.90,6.90,6.90,99.90,1040797,28,19908,-67
2020-12-18 10:26:29,6.90,6.90,6.90,99.90,1041216,28,19924,-67
2020-12-18 10:27:00,6.90,6.90,6.90,99.90,1040781,28,20284,-67
2020-12-18 10:27:31,6.90,6.90,6.90,99.90,1040920,28,19913,-66
2020-12-18 10:28:02,6.90,6.90,6.90,99.90,1040999,28,20320,-67
2020-12-18 10:28:33,6.90,6.90,6.90,99.90,1040865,28,20006,-69
2020-12-18 10:29:03,7.00,7.00,7.00,99.90,1040972,28,19905,-67
2020-12-18 10:29:34,7.00,7.00,7.00,99.90,1041132,28,20383,-67
2020-12-18 10:30:05,7.00,7.00,7.00,99.90,1040348,28,20351,-69
2020-12-18 10:30:38,7.00,7.00,7.00,99.90,1040752,28,19992,-68
2020-12-18 10:31:09,7.00,7.00,7.00,99.90,1040701,28,19906,-68
2020-12-18 10:31:40,7.00,7.00,7.00,99.90,1040352,28,20015,-68
2020-12-18 10:32:11,7.00,7.00,7.00,99.90,1040620,28,19909,-67
2020-12-18 10:32:42,7.00,7.00,7.00,99.90,1040628,28,19935,-66
2020-12-18 10:33:13,7.00,7.00,7.00,99.90,1036117,28,19906,-68
2020-12-18 10:33:44,7.10,7.10,7.10,99.90,1040590,28,19916,-68
2020-12-18 10:34:15,7.10,7.10,7.10,99.90,1040700,28,19909,-68
2020-12-18 10:34:45,7.10,7.10,7.10,99.90,1040844,28,19909,-66
2020-12-18 10:35:17,7.10,7.10,7.10,99.90,1041012,28,19992,-66
2020-12-18 10:35:48,7.10,7.10,7.10,99.90,1040442,28,19913,-67
2020-12-18 10:36:19,7.10,7.10,7.10,99.90,1036503,28,20269,-67
2020-12-18 10:36:50,7.20,7.20,7.20,99.90,1036565,28,19948,-67
2020-12-18 10:37:24,7.10,7.10,7.10,99.90,1036462,28,19979,-68
2020-12-18 10:37:57,7.10,7.10,7.10,99.90,1037052,28,19943,-68
2020-12-18 10:38:29,7.20,7.20,7.20,99.90,1040860,28,19902,-68
2020-12-18 10:39:00,7.20,7.20,7.20,99.90,1041116,28,19906,-66
2020-12-18 10:39:30,7.20,7.20,7.20,99.90,1040884,28,19959,-69
2020-12-18 10:40:02,7.20,7.20,7.20,99.90,1040725,28,20376,-66
2020-12-18 10:40:33,7.30,7.30,7.30,99.90,1040832,28,19915,-67
2020-12-18 10:41:04,7.20,7.20,7.20,99.90,1040596,28,20443,-66
2020-12-18 10:41:38,7.30,7.30,7.30,99.90,1040492,28,19908,-66
2020-12-18 10:42:09,7.30,7.30,7.30,99.90,1040384,28,20007,-66
2020-12-18 10:42:39,7.30,7.30,7.30,99.90,1040276,28,19901,-68
2020-12-18 10:43:13,7.40,7.40,7.40,99.90,1040222,28,19905,-67
2020-12-18 10:43:44,7.30,7.30,7.30,99.90,1040773,28,20287,-67
2020-12-18 10:44:14,7.30,7.30,7.30,99.90,1040718,28,19905,-67
2020-12-18 10:44:45,7.30,7.30,7.30,99.90,1040691,28,19960,-68
2020-12-18 10:45:16,7.30,7.30,7.30,99.90,1040787,28,19905,-67
2020-12-18 10:45:47,7.30,7.30,7.30,99.90,1040916,28,19933,-66
2020-12-18 10:46:17,7.40,7.40,7.40,99.90,1039993,28,20301,-67
2020-12-18 10:46:48,7.40,7.40,7.40,99.90,1040531,28,19912,-66
2020-12-18 10:47:19,7.40,7.40,7.40,99.90,1040252,28,19988,-69
2020-12-18 10:47:50,7.40,7.40,7.40,99.90,1040401,28,20309,-68
2020-12-18 10:48:21,7.50,7.50,7.50,99.90,1040238,28,19913,-67
2020-12-18 10:48:52,7.50,7.50,7.50,99.90,1040495,28,20032,-66
2020-12-18 10:49:22,7.50,7.50,7.50,99.90,1040588,28,20389,-70
2020-12-18 10:49:53,7.50,7.50,7.50,99.90,1040530,28,19905,-66
2020-12-18 10:50:24,7.40,7.40,7.40,99.90,1040671,28,19932,-67
2020-12-18 10:50:55,7.40,7.40,7.40,99.90,1040921,28,19901,-67
2020-12-18 10:51:25,7.40,7.40,7.40,99.90,1040522,28,20392,-67
2020-12-18 10:51:56,7.50,7.50,7.50,99.90,1040484,28,19932,-67
2020-12-18 10:52:27,7.50,7.50,7.50,99.90,1040383,28,19905,-67
2020-12-18 10:53:00,7.40,7.40,7.40,99.90,1039758,28,20373,-69
2020-12-18 10:53:31,7.40,7.40,7.40,99.90,1040586,28,19954,-66
2020-12-18 10:54:02,7.40,7.40,7.40,99.90,1040783,28,19940,-67
2020-12-18 10:54:32,7.40,7.40,7.40,99.90,1040317,28,19909,-66
2020-12-18 10:55:03,7.40,7.40,7.40,99.90,1040486,28,20000,-68
2020-12-18 10:55:34,7.50,7.50,7.50,99.90,1040120,28,19999,-66
2020-12-18 10:56:05,7.50,7.50,7.50,99.90,1040347,28,20336,-67
2020-12-18 10:56:39,7.50,7.50,7.50,99.90,1040653,28,19924,-68
2020-12-18 10:57:10,7.50,7.50,7.50,99.90,1040873,28,19913,-67
2020-12-18 10:57:40,7.50,7.50,7.50,99.90,1040055,28,19905,-65
2020-12-18 10:58:11,7.60,7.60,7.60,99.90,1040469,28,19909,-69
2020-12-18 10:58:42,7.60,7.60,7.60,99.90,1040253,28,19905,-65
2020-12-18 10:59:13,7.60,7.60,7.60,99.90,1040742,28,20013,-66
2020-12-18 10:59:43,7.70,7.70,7.70,99.90,1040708,28,19905,-68
2020-12-18 11:00:14,7.70,7.70,7.70,99.90,1040638,28,20324,-68
2020-12-18 11:00:45,7.60,7.60,7.60,99.90,1040683,28,19983,-66
2020-12-18 11:01:16,7.70,7.70,7.70,99.90,1040871,28,19960,-67
2020-12-18 11:01:54,7.70,7.70,7.70,99.90,1040662,28,19967,-69
2020-12-18 11:02:25,7.70,7.70,7.70,99.90,1040368,28,20396,-67
2020-12-18 11:03:01,7.70,7.70,7.70,99.90,1039558,28,19944,-66
2020-12-18 11:03:34,7.70,7.70,7.70,99.90,1040406,28,20883,-67
2020-12-18 11:04:09,7.70,7.70,7.70,99.90,1040404,28,20333,-68
2020-12-18 11:04:50,7.70,7.70,7.70,99.90,1040294,28,19905,-68
2020-12-18 11:05:30,7.80,7.80,7.80,99.90,1040173,28,20397,-66
2020-12-18 11:06:04,7.80,7.80,7.80,99.90,1040342,28,19909,-69
2020-12-18 11:06:42,7.80,7.80,7.80,99.90,1039702,28,19956,-67
2020-12-18 11:07:14,7.70,7.70,7.70,99.90,1036427,28,19909,-66
2020-12-18 11:07:46,7.70,7.70,7.70,99.90,1036015,28,19917,-67
2020-12-18 11:08:17,7.80,7.80,7.80,99.90,1037897,28,20285,-67
2020-12-18 11:08:47,7.70,7.70,7.70,99.90,1037031,28,19909,-66
2020-12-18 11:09:18,7.70,7.70,7.70,99.90,1040555,28,19909,-66
2020-12-18 11:09:49,7.60,7.60,7.60,99.90,1032330,28,19910,-66
2020-12-18 11:10:20,7.60,7.60,7.60,99.90,1032586,28,19910,-68
2020-12-18 11:10:50,7.60,7.60,7.60,99.90,1036369,28,19932,-66
2020-12-18 11:11:21,7.60,7.60,7.60,99.90,1036582,28,19917,-67
2020-12-18 11:11:53,7.60,7.60,7.60,99.90,1040599,28,20333,-67
2020-12-18 11:12:24,7.70,7.70,7.70,99.90,1040805,28,19910,-67
2020-12-18 11:12:55,7.70,7.70,7.70,99.90,1040033,28,19932,-68
2020-12-18 11:13:26,7.70,7.70,7.70,99.90,1040466,28,19909,-68
2020-12-18 11:13:57,7.70,7.70,7.70,99.90,1040622,28,19913,-69
2020-12-18 11:14:27,7.70,7.70,7.70,99.90,1040698,28,20261,-68
2020-12-18 11:14:58,7.70,7.70,7.70,99.90,1040481,28,19916,-66
2020-12-18 11:15:29,7.70,7.70,7.70,99.90,1040239,28,19946,-68
2020-12-18 11:16:00,7.70,7.70,7.70,99.90,1040385,28,20028,-69
2020-12-18 11:16:32,7.70,7.70,7.70,99.90,1040479,28,19963,-65
2020-12-18 11:17:03,7.70,7.70,7.70,99.90,1040519,28,19940,-66
2020-12-18 11:17:34,7.70,7.70,7.70,99.90,1040207,28,20062,-68
2020-12-18 11:18:05,7.70,7.70,7.70,99.90,1036509,28,19971,-67
2020-12-18 11:18:36,7.60,7.60,7.60,99.90,1039954,28,20001,-69
2020-12-18 11:19:07,7.60,7.60,7.60,99.90,1040378,28,19915,-65
2020-12-18 11:19:38,7.60,7.60,7.60,99.90,1036497,28,19910,-68
2020-12-18 11:20:08,7.70,7.70,7.70,99.90,1040376,28,19917,-66
2020-12-18 11:20:39,7.70,7.70,7.70,99.90,1036405,28,19909,-66
2020-12-18 11:21:10,7.70,7.70,7.70,99.90,1036501,28,19932,-68
2020-12-18 11:21:44,7.80,7.80,7.80,99.90,1036091,28,19916,-66
2020-12-18 11:22:16,7.80,7.80,7.80,99.90,1032927,28,19910,-67
2020-12-18 11:22:47,7.90,7.90,7.90,99.90,1035806,28,20285,-67
2020-12-18 11:23:17,7.80,7.80,7.80,99.90,1037241,28,19948,-69
2020-12-18 11:23:48,7.90,7.90,7.90,99.90,1036876,28,19909,-65
2020-12-18 11:24:19,7.90,7.90,7.90,99.90,1040450,28,19916,-66
2020-12-18 11:24:50,7.90,7.90,7.90,99.90,1040435,28,19909,-67
2020-12-18 11:25:21,7.70,7.70,7.70,99.90,1040421,28,20004,-66
2020-12-18 11:25:51,7.80,7.80,7.80,99.90,1040169,28,20435,-66
2020-12-18 11:26:22,7.80,7.80,7.80,99.90,1040482,28,19913,-67
2020-12-18 11:26:53,7.80,7.80,7.80,99.90,1040716,28,19913,-66
2020-12-18 11:27:24,7.80,7.80,7.80,99.90,1040675,28,19913,-66
2020-12-18 11:27:54,7.80,7.80,7.80,99.90,1040244,28,19917,-66
2020-12-18 11:28:25,7.70,7.70,7.70,99.90,1040218,28,19945,-67
2020-12-18 11:28:56,7.70,7.70,7.70,99.90,1040417,28,19916,-68
2020-12-18 11:29:27,7.70,7.70,7.70,99.90,1040510,28,20396,-66
2020-12-18 11:29:57,7.60,7.60,7.60,99.90,1036218,28,19936,-67
2020-12-18 11:30:28,7.70,7.70,7.70,99.90,1040341,28,19910,-68
2020-12-18 11:31:02,7.70,7.70,7.70,99.90,1040370,28,20001,-68
2020-12-18 11:31:37,7.80,7.80,7.80,99.90,1032931,28,19910,-63
2020-12-18 11:32:08,7.80,7.80,7.80,99.90,1036108,28,20332,-65
2020-12-18 11:32:39,7.80,7.80,7.80,99.90,1036293,28,19913,-66
2020-12-18 11:33:09,7.80,7.80,7.80,99.90,1036434,28,20358,-65
2020-12-18 11:33:40,7.90,7.90,7.90,99.90,1040181,28,19968,-65
2020-12-18 11:34:11,7.90,7.90,7.90,99.90,1040457,28,19920,-64
2020-12-18 11:34:42,7.80,7.80,7.80,99.90,1040698,28,19916,-67
2020-12-18 11:35:12,7.90,7.90,7.90,99.90,1040849,28,19917,-67
2020-12-18 11:35:43,7.90,7.90,7.90,99.90,1040153,28,19916,-66
2020-12-18 11:36:14,7.90,7.90,7.90,99.90,1040004,28,19948,-67
2020-12-18 11:36:45,7.90,7.90,7.90,99.90,1040399,28,19909,-68
2020-12-18 11:37:15,7.90,7.90,7.90,99.90,1040219,28,19913,-68
2020-12-18 11:37:46,7.90,7.90,7.90,99.90,1040469,28,20392,-67
2020-12-18 11:38:17,7.90,7.90,7.90,99.90,1040192,28,19984,-67
2020-12-18 11:38:48,7.90,7.90,7.90,99.90,1040409,28,19905,-66
2020-12-18 11:39:19,7.90,7.90,7.90,99.90,1040709,28,19912,-66
2020-12-18 11:39:50,7.90,7.90,7.90,99.90,1040521,28,19909,-68
2020-12-18 11:40:21,7.90,7.90,7.90,99.90,1040347,28,19909,-65
2020-12-18 11:40:52,8.00,8.00,8.00,99.90,1040687,28,19963,-65
2020-12-18 11:41:23,7.90,7.90,7.90,99.90,1040593,28,20420,-68
2020-12-18 11:41:54,7.90,7.90,7.90,99.90,1040415,28,19913,-66
2020-12-18 11:42:25,7.90,7.90,7.90,99.90,1040470,28,19905,-66
2020-12-18 11:42:56,7.90,7.90,7.90,99.90,1039914,28,20395,-66
2020-12-18 11:43:27,7.90,7.90,7.90,99.90,1040518,28,19909,-65
2020-12-18 11:43:57,7.90,7.90,7.90,99.90,1040546,28,19970,-66
2020-12-18 11:44:28,7.90,7.90,7.90,99.90,1040512,28,19913,-67
2020-12-18 11:44:59,7.90,7.90,7.90,99.90,1040627,28,19909,-66
2020-12-18 11:45:30,7.90,7.90,7.90,99.90,1040569,28,19916,-67
2020-12-18 11:46:02,7.90,7.90,7.90,99.90,1040093,28,20369,-67
2020-12-18 11:46:33,7.90,7.90,7.90,99.90,1056423,22,19913,-68
2020-12-18 11:47:04,8.00,8.00,8.00,99.90,1034806,28,20028,-67
2020-12-18 11:47:34,8.00,8.00,8.00,99.90,1032031,28,20346,-67
2020-12-18 11:48:05,7.90,7.90,7.90,99.90,1027793,28,20302,-66
2020-12-18 11:48:36,7.90,7.90,7.90,99.90,1023855,28,19906,-66
2020-12-18 11:49:07,8.00,8.00,8.00,99.90,1028326,28,20682,-66
2020-12-18 11:49:37,8.00,8.00,8.00,99.90,1028120,28,20317,-67
2020-12-18 11:50:08,8.00,8.00,8.00,99.90,1031915,28,19910,-67
2020-12-18 11:50:39,8.00,8.00,8.00,99.90,1036025,28,19941,-67
2020-12-18 11:51:10,8.00,8.00,8.00,99.90,1036092,28,19988,-67
2020-12-18 11:51:41,8.10,8.10,8.10,99.90,1035918,28,19905,-67
2020-12-18 11:52:11,8.10,8.10,8.10,99.90,1036013,28,20499,-67
2020-12-18 11:52:42,8.10,8.10,8.10,99.90,1035856,28,20670,-68
2020-12-18 11:53:13,8.00,8.00,8.00,99.90,1031606,28,19977,-67
2020-12-18 11:53:44,8.10,8.10,8.10,99.90,1031946,28,19910,-68
2020-12-18 11:54:14,8.10,8.10,8.10,99.90,1031999,28,19909,-68
2020-12-18 11:54:45,8.10,8.10,8.10,99.90,1028370,28,20001,-69
2020-12-18 11:55:16,8.10,8.10,8.10,99.90,1024134,28,19907,-67
2020-12-18 11:55:47,8.10,8.10,8.10,99.90,1023963,29,20363,-67
2020-12-18 11:56:18,8.20,8.20,8.20,99.90,1020122,29,20074,-67
2020-12-18 11:56:49,8.20,8.20,8.20,99.90,1024295,28,20399,-67
2020-12-18 11:57:23,8.20,8.20,8.20,99.90,1024223,28,19906,-67
2020-12-18 11:57:54,8.20,8.20,8.20,99.90,1020534,29,19998,-66
2020-12-18 11:58:24,8.20,8.20,8.20,99.90,1019746,29,19903,-67
2020-12-18 11:58:55,8.20,8.20,8.20,99.90,1016700,29,20261,-66
2020-12-18 11:59:26,8.20,8.20,8.20,99.90,1020623,28,19997,-66
2020-12-18 11:59:57,8.20,8.20,8.20,99.90,1023970,28,20355,-67
2020-12-18 12:00:27,8.20,8.20,8.20,99.90,1027794,28,20061,-67
2020-12-18 12:00:58,8.20,8.20,8.20,99.90,1024268,28,19902,-67
2020-12-18 12:01:29,8.20,8.20,8.20,99.90,1023964,28,20261,-66
2020-12-18 12:02:00,8.20,8.20,8.20,99.90,1027629,28,20323,-67
2020-12-18 12:02:33,8.20,8.20,8.20,99.90,1020345,29,19907,-67
2020-12-18 12:03:04,8.20,8.20,8.20,99.90,1024143,28,20258,-67
2020-12-18 12:03:35,8.20,8.20,8.20,99.90,1031812,28,19906,-66
2020-12-18 12:04:05,8.30,8.30,8.30,99.90,1031968,28,20012,-66
2020-12-18 12:04:36,8.20,8.20,8.20,99.90,1032285,28,19908,-66
2020-12-18 12:05:07,8.20,8.20,8.20,99.90,1032281,28,19906,-69
2020-12-18 12:05:38,8.20,8.20,8.20,99.90,1027747,28,19906,-68
2020-12-18 12:06:09,8.20,8.20,8.20,99.90,1027816,28,20029,-66
2020-12-18 12:06:39,8.20,8.20,8.20,99.90,1023808,28,19970,-67
2020-12-18 12:07:10,8.20,8.20,8.20,99.90,1020356,29,19910,-68
2020-12-18 12:07:41,8.10,8.10,8.10,99.90,1023836,29,19932,-69
2020-12-18 12:08:12,8.10,8.10,8.10,99.90,1024367,28,20486,-68
2020-12-18 12:08:42,8.10,8.10,8.10,99.90,1031575,28,19914,-68
2020-12-18 12:09:13,8.10,8.10,8.10,99.90,1036065,28,19964,-67
2020-12-18 12:09:44,8.10,8.10,8.10,99.90,1035860,28,19906,-68
2020-12-18 12:10:15,8.10,8.10,8.10,99.90,1035962,28,19910,-67
2020-12-18 12:10:46,8.10,8.10,8.10,99.90,1035792,28,19927,-67
2020-12-18 12:11:17,8.10,8.10,8.10,99.90,1032384,28,19906,-67
2020-12-18 12:11:47,8.20,8.20,8.20,99.90,1027606,28,19908,-68
2020-12-18 12:12:18,8.10,8.10,8.10,99.90,1023838,29,20330,-69
2020-12-18 12:12:49,8.10,8.10,8.10,99.90,1019326,29,19907,-66
2020-12-18 12:13:20,8.10,8.10,8.10,99.90,1022853,28,19989,-66
2020-12-18 12:13:51,8.10,8.10,8.10,99.90,1030280,28,19914,-67
2020-12-18 12:14:22,8.10,8.10,8.10,99.90,1031037,28,19910,-69
2020-12-18 12:14:53,8.20,8.20,8.20,99.90,1030715,28,19913,-68
2020-12-18 12:15:24,8.20,8.20,8.20,99.90,1030531,28,20058,-67
2020-12-18 12:15:54,8.20,8.20,8.20,99.90,1027061,28,19906,-68
2020-12-18 12:16:30,8.30,8.30,8.30,99.90,1029613,28,19974,-66
2020-12-18 12:17:01,8.20,8.20,8.20,99.90,1029038,28,19929,-66
2020-12-18 12:17:32,8.20,8.20,8.20,99.90,1031021,28,19907,-69
2020-12-18 12:18:03,8.20,8.20,8.20,99.90,1036073,28,20039,-67
2020-12-18 12:18:34,8.20,8.20,8.20,99.90,1035870,28,19906,-67
2020-12-18 12:19:05,8.20,8.20,8.20,99.90,1035982,28,19913,-67
2020-12-18 12:19:35,8.20,8.20,8.20,99.90,1035749,28,19906,-67
2020-12-18 12:20:06,8.20,8.20,8.20,99.90,1028014,28,19913,-67
2020-12-18 12:20:37,8.30,8.30,8.30,99.90,1031895,28,19906,-67
2020-12-18 12:21:08,8.30,8.30,8.30,99.90,1032052,28,19906,-67
2020-12-18 12:21:39,8.30,8.30,8.30,99.90,1028093,28,19961,-67
2020-12-18 12:22:10,8.30,8.30,8.30,99.90,1027934,28,19916,-67
2020-12-18 12:22:40,8.30,8.30,8.30,99.90,1024048,29,19930,-66
2020-12-18 12:23:11,8.30,8.30,8.30,99.90,1015677,29,19959,-66
2020-12-18 12:23:42,8.30,8.30,8.30,99.90,1020179,29,19926,-66
2020-12-18 12:24:13,8.20,8.20,8.20,99.90,1019984,29,19907,-67
2020-12-18 12:24:44,8.30,8.30,8.30,99.90,1024352,28,19962,-66
2020-12-18 12:25:15,8.30,8.30,8.30,99.90,1027918,28,19906,-66
2020-12-18 12:25:45,8.30,8.30,8.30,99.90,1027779,28,20295,-67
2020-12-18 12:26:16,8.30,8.30,8.30,99.90,1019625,29,19945,-67
2020-12-18 12:26:47,8.30,8.30,8.30,99.90,1020177,29,20008,-67
2020-12-18 12:27:25,8.40,8.40,8.40,99.90,1019897,29,19991,-67
2020-12-18 12:27:58,8.30,8.30,8.30,99.90,1022044,28,20363,-67
2020-12-18 12:28:29,8.20,8.20,8.20,99.90,1023574,29,20033,-67
2020-12-18 12:29:00,8.20,8.20,8.20,99.90,1021277,29,20283,-66
2020-12-18 12:29:31,8.30,8.30,8.30,99.90,1024710,28,19958,-68
2020-12-18 12:30:02,8.30,8.30,8.30,99.90,1028264,28,20373,-67
2020-12-18 12:30:33,8.30,8.30,8.30,99.90,1027728,28,20416,-67
2020-12-18 12:31:03,8.30,8.30,8.30,99.90,1031847,28,19975,-66
2020-12-18 12:31:34,8.30,8.30,8.30,99.90,1027860,28,19906,-67
2020-12-18 12:32:05,8.40,8.40,8.40,99.90,1024150,28,19993,-67
2020-12-18 12:32:36,8.30,8.30,8.30,99.90,1023752,29,20530,-66
2020-12-18 12:33:07,8.30,8.30,8.30,99.90,1019537,29,20695,-67
2020-12-18 12:33:37,8.30,8.30,8.30,99.90,1020055,29,19907,-66
2020-12-18 12:34:08,8.40,8.40,8.40,99.90,1023974,28,20682,-67
2020-12-18 12:34:39,8.30,8.30,8.30,99.90,1019966,29,19915,-66
2020-12-18 12:35:10,8.30,8.30,8.30,99.90,1023935,29,19910,-67
2020-12-18 12:35:41,8.30,8.30,8.30,99.90,1023857,29,19917,-67
2020-12-18 12:36:19,8.30,8.30,8.30,99.90,1024397,28,19922,-67
2020-12-18 12:36:50,8.40,8.40,8.40,99.90,1020924,29,19911,-67
2020-12-18 12:37:20,8.40,8.40,8.40,99.90,1019975,29,19945,-67
2020-12-18 12:37:51,8.40,8.40,8.40,99.90,1015828,29,20411,-67
2020-12-18 12:38:22,8.40,8.40,8.40,99.90,1019893,29,19950,-67
2020-12-18 12:38:53,8.40,8.40,8.40,99.90,1023937,28,19993,-67
2020-12-18 12:39:24,8.40,8.40,8.40,99.90,1023780,28,19946,-67
2020-12-18 12:39:54,8.40,8.40,8.40,99.90,1023816,28,19962,-67
2020-12-18 12:40:25,8.40,8.40,8.40,99.90,1027966,28,19916,-67
2020-12-18 12:40:56,8.40,8.40,8.40,99.90,1027894,28,19989,-67
2020-12-18 12:41:27,8.40,8.40,8.40,99.90,1031870,28,19905,-67
2020-12-18 12:41:59,8.40,8.40,8.40,99.90,1031757,28,19993,-67
2020-12-18 12:42:30,8.40,8.40,8.40,99.90,1031846,28,19914,-68
2020-12-18 12:43:01,8.40,8.40,8.40,99.90,1026979,28,19965,-67
2020-12-18 12:43:32,8.40,8.40,8.40,99.90,1027763,28,19934,-67
2020-12-18 12:44:03,8.40,8.40,8.40,99.90,1027911,28,20298,-67
2020-12-18 12:44:33,8.40,8.40,8.40,99.90,1032038,28,19910,-67
2020-12-18 12:45:07,8.50,8.50,8.50,99.90,1031775,28,20001,-67
2020-12-18 12:45:37,8.50,8.50,8.50,99.90,1031931,28,19936,-67
2020-12-18 12:46:08,8.50,8.50,8.50,99.90,1027545,28,19965,-67
2020-12-18 12:46:39,8.40,8.40,8.40,99.90,1024310,28,20381,-67
2020-12-18 12:47:10,8.40,8.40,8.40,99.90,1027850,28,19902,-67
2020-12-18 12:47:40,8.40,8.40,8.40,99.90,1028051,28,20366,-67
2020-12-18 12:48:11,8.50,8.50,8.50,99.90,1032124,28,19910,-67
2020-12-18 12:48:42,8.40,8.40,8.40,99.90,1031766,28,20742,-67
2020-12-18 12:49:13,8.40,8.40,8.40,99.90,1031562,28,19960,-68
2020-12-18 12:49:44,8.40,8.40,8.40,99.90,1027834,28,19957,-67
2020-12-18 12:50:15,8.40,8.40,8.40,99.90,1024073,28,19907,-66
2020-12-18 12:50:45,8.40,8.40,8.40,99.90,1027993,28,20453,-66
2020-12-18 12:51:16,8.40,8.40,8.40,99.90,1027856,28,19965,-67
2020-12-18 12:51:47,8.40,8.40,8.40,99.90,1028014,28,19902,-67
2020-12-18 12:52:18,8.40,8.40,8.40,99.90,1027698,28,20393,-67
2020-12-18 12:52:48,8.50,8.50,8.50,99.90,1023161,29,20021,-67
2020-12-18 12:53:19,8.50,8.50,8.50,99.90,1023872,28,19907,-67
2020-12-18 12:53:50,8.50,8.50,8.50,99.90,1027867,28,19957,-67
2020-12-18 12:54:21,8.50,8.50,8.50,99.90,1031760,28,20292,-67
2020-12-18 12:54:52,8.60,8.60,8.60,99.90,1027682,28,19945,-67
2020-12-18 12:55:22,8.60,8.60,8.60,99.90,1027594,28,20014,-67
2020-12-18 12:55:53,8.60,8.60,8.60,99.90,1027700,28,19957,-67
2020-12-18 12:56:25,8.60,8.60,8.60,99.90,1024166,28,19957,-68
2020-12-18 12:56:56,8.60,8.60,8.60,99.90,1027763,28,19910,-67
2020-12-18 12:57:27,8.70,8.70,8.70,99.90,1027766,28,20418,-68
2020-12-18 12:57:57,8.60,8.60,8.60,99.90,1024059,28,20348,-68
2020-12-18 12:58:28,8.60,8.60,8.60,99.90,1023899,28,19914,-67
2020-12-18 12:59:00,8.60,8.60,8.60,99.90,1027854,28,19906,-67
2020-12-18 12:59:31,8.50,8.50,8.50,99.90,1027909,28,19960,-67
2020-12-18 13:00:02,8.50,8.50,8.50,99.90,1031751,28,19973,-67
2020-12-18 13:00:33,8.50,8.50,8.50,99.90,1023768,29,20314,-67
2020-12-18 13:01:04,8.50,8.50,8.50,99.90,1023883,29,19907,-67
2020-12-18 13:01:35,8.50,8.50,8.50,99.90,1015844,29,19914,-67
2020-12-18 13:02:06,8.60,8.60,8.60,99.90,1016520,28,19954,-67
2020-12-18 13:02:37,8.60,8.60,8.60,99.90,1023746,28,19939,-67
2020-12-18 13:03:08,8.60,8.60,8.60,99.90,1020006,28,19994,-67
2020-12-18 13:03:39,8.60,8.60,8.60,99.90,1023600,28,20331,-67
2020-12-18 13:04:10,8.60,8.60,8.60,99.90,1024142,28,19907,-67
2020-12-18 13:04:41,8.60,8.60,8.60,99.90,1024131,28,19907,-67
2020-12-18 13:05:13,8.50,8.50,8.50,99.90,1028138,28,19922,-67
2020-12-18 13:05:44,8.50,8.50,8.50,99.90,1031555,28,20384,-67
2020-12-18 13:06:22,8.50,8.50,8.50,99.90,1031820,28,19913,-68
2020-12-18 13:06:56,8.50,8.50,8.50,99.90,1027866,28,19910,-68
2020-12-18 13:07:27,8.40,8.40,8.40,99.90,1023974,29,19911,-68
2020-12-18 13:07:57,8.50,8.50,8.50,99.90,1019576,29,19918,-67
2020-12-18 13:08:29,8.50,8.50,8.50,99.90,1013235,29,19919,-67
2020-12-18 13:09:00,8.50,8.50,8.50,99.90,1016210,29,20283,-67
2020-12-18 13:09:31,8.40,8.40,8.40,99.90,1016123,29,19950,-68
2020-12-18 13:10:02,8.40,8.40,8.40,99.90,1020248,28,19925,-68
2020-12-18 13:10:32,8.40,8.40,8.40,99.90,1023975,29,20499,-68
2020-12-18 13:11:03,8.40,8.40,8.40,99.90,1024256,28,20255,-67
2020-12-18 13:11:39,8.40,8.40,8.40,99.90,1028089,28,20005,-67
2020-12-18 13:12:10,8.40,8.40,8.40,99.90,1028502,28,19915,-67
2020-12-18 13:12:41,8.50,8.50,8.50,99.90,1031866,28,20001,-67
2020-12-18 13:13:12,8.50,8.50,8.50,99.90,1027249,28,19917,-67
2020-12-18 13:13:43,8.40,8.40,8.40,99.90,1023939,28,19914,-67
2020-12-18 13:14:14,8.40,8.40,8.40,99.90,1023619,28,19949,-67
2020-12-18 13:14:44,8.40,8.40,8.40,99.90,1020088,29,19906,-68
2020-12-18 13:15:15,8.40,8.40,8.40,99.90,1024174,28,19942,-68
2020-12-18 13:15:46,8.40,8.40,8.40,99.90,1024070,28,20406,-67
2020-12-18 13:16:23,8.50,8.50,8.50,99.90,1027885,28,19914,-67
2020-12-18 13:16:56,8.50,8.50,8.50,99.90,1031887,28,19917,-67
2020-12-18 13:17:27,8.50,8.50,8.50,99.90,1033046,28,19952,-67
2020-12-18 13:17:57,8.50,8.50,8.50,99.90,1035765,28,19933,-67
2020-12-18 13:18:28,8.50,8.50,8.50,99.90,1023520,29,20001,-68
2020-12-18 13:19:00,8.50,8.50,8.50,99.90,1016013,29,19947,-68
2020-12-18 13:19:31,8.60,8.60,8.60,99.90,1011960,29,20698,-68
2020-12-18 13:20:02,8.50,8.50,8.50,99.90,1012454,29,19915,-68
2020-12-18 13:20:33,8.60,8.60,8.60,99.90,1016748,29,19922,-68
2020-12-18 13:21:04,8.60,8.60,8.60,99.90,1020635,28,19918,-67
2020-12-18 13:21:35,8.60,8.60,8.60,99.90,1020035,29,19974,-67
2020-12-18 13:22:06,8.50,8.50,8.50,99.90,1020042,29,19915,-67
2020-12-18 13:22:37,8.50,8.50,8.50,99.90,1023508,29,19921,-67
2020-12-18 13:23:08,8.50,8.50,8.50,99.90,1019846,28,20038,-67
2020-12-18 13:23:39,8.50,8.50,8.50,99.90,1027770,28,19910,-67
2020-12-18 13:24:10,8.50,8.50,8.50,99.90,1023971,28,19914,-67
2020-12-18 13:24:41,8.50,8.50,8.50,99.90,1027979,28,19914,-67
2020-12-18 13:25:12,8.50,8.50,8.50,99.90,1031858,28,19910,-67
2020-12-18 13:25:43,8.50,8.50,8.50,99.90,1031805,28,20006,-67
2020-12-18 13:26:14,8.50,8.50,8.50,99.90,1023553,28,20383,-67
2020-12-18 13:26:45,8.50,8.50,8.50,99.90,1023964,28,19910,-67
2020-12-18 13:27:16,8.50,8.50,8.50,99.90,1027790,28,20413,-67
2020-12-18 13:27:47,8.50,8.50,8.50,99.90,1024128,28,19913,-67
2020-12-18 13:28:17,8.50,8.50,8.50,99.90,1031747,28,19974,-67
2020-12-18 13:28:48,8.50,8.50,8.50,99.90,1031546,28,19909,-67
2020-12-18 13:29:19,8.50,8.50,8.50,99.90,1027774,28,20418,-67
2020-12-18 13:29:50,8.50,8.50,8.50,99.90,1027558,28,19906,-67
2020-12-18 13:30:21,8.50,8.50,8.50,99.90,1027830,28,20447,-67
2020-12-18 13:30:52,8.50,8.50,8.50,99.90,1024202,28,19996,-68
2020-12-18 13:31:23,8.50,8.50,8.50,99.90,1027933,28,20290,-67
2020-12-18 13:31:54,8.50,8.50,8.50,99.90,1027679,28,19989,-67
2020-12-18 13:32:25,8.50,8.50,8.50,99.90,1028147,28,19907,-67
2020-12-18 13:32:56,8.50,8.50,8.50,99.90,1030936,28,20007,-68
2020-12-18 13:33:28,8.50,8.50,8.50,99.90,1027624,28,19902,-67
2020-12-18 13:33:59,8.50,8.50,8.50,99.90,1027890,28,19907,-67
2020-12-18 13:34:34,8.50,8.50,8.50,99.90,1031861,28,20350,-67
2020-12-18 13:35:05,8.60,8.60,8.60,99.90,1031765,28,20001,-68
2020-12-18 13:35:36,8.60,8.60,8.60,99.90,1032128,28,20044,-67
2020-12-18 13:36:07,8.60,8.60,8.60,99.90,1031565,28,19906,-67
2020-12-18 13:36:38,8.60,8.60,8.60,99.90,1031870,28,19913,-67
2020-12-18 13:37:09,8.60,8.60,8.60,99.90,1031737,28,19906,-68
2020-12-18 13:37:40,8.50,8.50,8.50,99.90,1031861,28,20020,-68
2020-12-18 13:38:11,8.50,8.50,8.50,99.90,1027601,28,20374,-68
2020-12-18 13:38:42,8.60,8.60,8.60,99.90,1027292,28,20009,-68
2020-12-18 13:39:13,8.60,8.60,8.60,99.90,1023682,29,19914,-68
2020-12-18 13:39:44,8.60,8.60,8.60,99.90,1024078,28,19910,-67
2020-12-18 13:40:15,8.60,8.60,8.60,99.90,1027361,28,19913,-68
2020-12-18 13:40:46,8.60,8.60,8.60,99.90,1023880,29,20458,-68
2020-12-18 13:41:17,8.60,8.60,8.60,99.90,1019576,29,19914,-68
2020-12-18 13:41:48,8.60,8.60,8.60,99.90,1027885,28,19961,-67
2020-12-18 13:42:18,8.60,8.60,8.60,99.90,1028417,28,19958,-67
2020-12-18 13:42:49,8.60,8.60,8.60,99.90,1031987,28,19906,-68
2020-12-18 13:43:21,8.60,8.60,8.60,99.90,1036410,28,20347,-67
2020-12-18 13:43:52,8.70,8.70,8.70,99.90,1032442,28,19902,-67
2020-12-18 13:44:22,8.70,8.70,8.70,99.90,1032194,28,20447,-67
2020-12-18 13:44:54,8.70,8.70,8.70,99.90,1032667,28,19913,-67
2020-12-18 13:45:25,8.70,8.70,8.70,99.90,1032790,28,20380,-67
2020-12-18 13:45:56,8.70,8.70,8.70,99.90,1031972,28,20100,-68
2020-12-18 13:46:27,8.70,8.70,8.70,99.90,1028395,28,19936,-68
2020-12-18 13:46:59,8.60,8.60,8.60,99.90,1028834,28,19918,-68
2020-12-18 13:47:29,8.60,8.60,8.60,99.90,1032432,28,19979,-68
2020-12-18 13:48:00,8.60,8.60,8.60,99.90,1032416,28,20425,-67
2020-12-18 13:48:31,8.70,8.70,8.70,99.90,1032289,28,19910,-67
2020-12-18 13:49:02,8.70,8.70,8.70,99.90,1028385,28,19918,-68
2020-12-18 13:49:33,8.60,8.60,8.60,99.90,1028348,28,19929,-67
2020-12-18 13:50:04,8.70,8.70,8.70,99.90,1032326,28,19906,-67
2020-12-18 13:50:36,8.60,8.60,8.60,99.90,1032319,28,19910,-68
2020-12-18 13:51:07,8.60,8.60,8.60,99.90,1032501,28,19909,-68
2020-12-18 13:51:38,8.50,8.50,8.50,99.90,1032379,28,19910,-68
2020-12-18 13:52:09,8.60,8.60,8.60,99.90,1028416,28,19945,-68
2020-12-18 13:52:40,8.50,8.50,8.50,99.90,1024361,29,19917,-68
2020-12-18 13:53:11,8.50,8.50,8.50,99.90,1019696,29,19911,-68
2020-12-18 13:53:42,8.50,8.50,8.50,99.90,1020382,29,19911,-68
2020-12-18 13:54:12,8.50,8.50,8.50,99.90,1020802,28,19915,-68
2020-12-18 13:54:43,8.40,8.40,8.40,99.90,1024829,28,20455,-68
2020-12-18 13:55:14,8.40,8.40,8.40,99.90,1024522,29,19930,-68
2020-12-18 13:55:48,8.40,8.40,8.40,99.90,1024621,28,20524,-68
2020-12-18 13:56:19,8.40,8.40,8.40,99.90,1032361,28,19920,-67
2020-12-18 13:56:51,8.40,8.40,8.40,99.90,1023720,28,19911,-67
2020-12-18 13:57:22,8.50,8.50,8.50,99.90,1020653,29,19941,-67
2020-12-18 13:57:52,8.40,8.40,8.40,99.90,1020955,29,19994,-67
2020-12-18 13:58:23,8.50,8.50,8.50,99.90,1025068,28,19911,-67
2020-12-18 13:58:56,8.50,8.50,8.50,99.90,1032457,28,20008,-67
2020-12-18 13:59:27,8.50,8.50,8.50,99.90,1032444,28,19910,-67
2020-12-18 13:59:58,8.50,8.50,8.50,99.90,1024058,29,19911,-67
2020-12-18 14:00:29,8.60,8.60,8.60,99.90,1020307,29,19994,-67
2020-12-18 14:01:00,8.70,8.70,8.70,99.90,1016917,29,19911,-67
2020-12-18 14:01:31,8.70,8.70,8.70,99.90,1017337,29,20006,-67
2020-12-18 14:02:02,8.70,8.70,8.70,99.90,1024569,28,20240,-67
2020-12-18 14:02:33,8.70,8.70,8.70,99.90,1028853,28,19957,-68
2020-12-18 14:03:04,8.70,8.70,8.70,99.90,1024212,28,19957,-68
2020-12-18 14:03:35,8.80,8.80,8.80,99.90,1024427,29,19917,-68
2020-12-18 14:04:09,8.80,8.80,8.80,99.90,1024327,28,19997,-69
2020-12-18 14:04:40,8.90,8.90,8.90,99.90,1022128,28,20371,-68
2020-12-18 14:05:12,9.00,9.00,9.00,99.90,1029610,28,19914,-67
2020-12-18 14:05:43,8.90,8.90,8.90,99.90,1032634,28,20368,-68
2020-12-18 14:06:18,8.90,8.90,8.90,99.90,1032197,28,19910,-67
2020-12-18 14:06:49,8.90,8.90,8.90,99.90,1029192,28,19906,-68
2020-12-18 14:07:19,8.90,8.90,8.90,99.90,1024438,29,19958,-67
2020-12-18 14:07:50,8.90,8.90,8.90,99.90,1016441,29,19959,-67
2020-12-18 14:08:21,9.00,9.00,9.00,99.90,1012611,29,19934,-68
2020-12-18 14:08:52,9.00,9.00,9.00,99.90,1016914,29,19997,-68
2020-12-18 14:09:23,9.00,9.00,9.00,99.90,1024991,28,19945,-68
2020-12-18 14:09:54,9.00,9.00,9.00,99.90,1032757,28,19913,-65
2020-12-18 14:10:25,9.10,9.10,9.10,99.90,1032206,28,20416,-67
2020-12-18 14:10:56,9.10,9.10,9.10,99.90,1032470,28,19913,-66
2020-12-18 14:11:26,9.00,9.00,9.00,99.90,1032502,28,19993,-66
2020-12-18 14:11:57,9.00,9.00,9.00,99.90,1028548,28,19906,-67
2020-12-18 14:12:28,9.10,9.10,9.10,99.90,1028185,28,19906,-66
2020-12-18 14:12:59,9.20,9.20,9.20,99.90,1027661,28,20008,-67
2020-12-18 14:13:30,9.10,9.10,9.10,99.90,1028625,28,20267,-67
2020-12-18 14:14:01,9.10,9.10,9.10,99.90,1032306,28,19953,-67
2020-12-18 14:14:31,9.20,9.20,9.20,99.90,1032580,28,20340,-66
2020-12-18 14:15:03,9.30,9.30,9.30,99.90,1032849,28,19973,-66
2020-12-18 14:15:34,9.30,9.30,9.30,99.90,1032803,28,19906,-67
2020-12-18 14:16:06,9.30,9.30,9.30,99.90,1032305,28,20001,-67
2020-12-18 14:16:37,9.40,9.40,9.40,99.90,1032311,28,19902,-68
2020-12-18 14:17:08,9.50,9.50,9.50,99.90,1028476,28,19985,-68
2020-12-18 14:17:39,9.50,9.50,9.50,99.90,1024431,29,19906,-68
2020-12-18 14:18:09,9.50,9.50,9.50,99.90,1024224,29,20324,-68
2020-12-18 14:18:40,9.50,9.50,9.50,99.90,1024250,28,20342,-68
2020-12-18 14:19:12,9.50,9.50,9.50,99.90,1024687,28,19981,-68
2020-12-18 14:19:45,9.40,9.40,9.40,99.90,1016496,29,19942,-68
2020-12-18 14:20:16,9.40,9.40,9.40,99.90,1016439,29,19962,-68
2020-12-18 14:20:46,9.30,9.30,9.30,99.90,1017452,29,19959,-68
2020-12-18 14:21:17,9.30,9.30,9.30,99.90,1025464,28,20397,-68
2020-12-18 14:21:51,9.30,9.30,9.30,99.90,1032500,28,19996,-68
2020-12-18 14:22:22,9.30,9.30,9.30,99.90,1032331,28,20388,-68
2020-12-18 14:22:53,9.20,9.20,9.20,99.90,1031672,28,19937,-68
2020-12-18 14:23:24,9.40,9.40,9.40,99.90,1032376,28,19941,-68
2020-12-18 14:23:54,9.50,9.50,9.50,99.90,1032485,28,19913,-69
2020-12-18 14:24:25,9.50,9.50,9.50,99.90,1036455,28,20548,-68
2020-12-18 14:24:56,9.60,9.60,9.60,99.90,1032021,28,19902,-68
2020-12-18 14:25:27,9.60,9.60,9.60,99.90,1024516,28,20005,-69
2020-12-18 14:25:58,9.70,9.70,9.70,99.90,1024159,29,20212,-68
2020-12-18 14:26:28,9.70,9.70,9.70,99.90,1024364,28,19916,-68
2020-12-18 14:26:59,9.80,9.80,9.80,99.90,1028415,28,20317,-68
2020-12-18 14:27:30,9.90,9.90,9.90,99.90,1024343,29,20001,-68
2020-12-18 14:28:01,10.00,10.00,10.00,99.90,1020220,29,19911,-68
2020-12-18 14:28:31,10.00,10.00,10.00,99.90,1024055,29,20037,-68
2020-12-18 14:29:02,9.80,9.80,9.80,99.90,1024474,28,19997,-68
2020-12-18 14:29:33,9.80,9.80,9.80,99.90,1024595,28,20350,-68
2020-12-18 14:30:04,9.90,9.90,9.90,99.90,1028441,28,20012,-68
2020-12-18 14:30:35,9.90,9.90,9.90,99.90,1028380,28,19957,-67
2020-12-18 14:31:05,9.80,9.80,9.80,99.90,1027822,28,20385,-67
2020-12-18 14:31:36,9.90,9.90,9.90,99.90,1024336,29,19911,-68
2020-12-18 14:32:08,9.90,9.90,9.90,99.90,1024445,28,19938,-68
2020-12-18 14:32:38,10.00,10.00,10.00,99.90,1028259,28,20374,-68
2020-12-18 14:33:09,10.00,10.00,10.00,99.90,1027880,28,19918,-68
2020-12-18 14:33:40,10.10,10.10,10.10,99.90,1028339,28,19914,-68
2020-12-18 14:34:11,10.20,10.20,10.20,99.90,1024155,29,20350,-67
2020-12-18 14:34:42,10.10,10.10,10.10,99.90,1024752,28,19910,-69
2020-12-18 14:35:13,10.10,10.10,10.10,99.90,1028454,28,19914,-67
2020-12-18 14:35:44,10.10,10.10,10.10,99.90,1028382,28,19922,-68
2020-12-18 14:36:14,10.00,10.00,10.00,99.90,1028164,28,20479,-66
2020-12-18 14:36:45,10.00,10.00,10.00,99.90,1028307,28,20595,-66
2020-12-18 14:37:16,9.90,9.90,9.90,99.90,1024522,28,20012,-70
2020-12-18 14:37:47,10.00,10.00,10.00,99.90,1024296,28,19918,-68
2020-12-18 14:38:17,10.10,10.10,10.10,99.90,1024110,28,20429,-67
2020-12-18 14:38:48,10.10,10.10,10.10,99.90,1024458,28,19938,-68
2020-12-18 14:39:19,10.20,10.20,10.20,99.90,1032303,28,20021,-68
2020-12-18 14:39:50,10.20,10.20,10.20,99.90,1032387,28,19913,-68
2020-12-18 14:40:21,10.40,10.40,10.40,99.90,1032033,28,19960,-66
2020-12-18 14:40:51,10.40,10.40,10.40,99.90,1032466,28,19921,-68
2020-12-18 14:41:22,10.50,10.50,10.50,99.90,1032117,28,19996,-68
2020-12-18 14:41:53,10.60,10.60,10.60,99.90,1032184,28,20342,-69
2020-12-18 14:42:24,10.40,10.40,10.40,99.90,1032267,28,19929,-68
2020-12-18 14:42:54,10.50,10.50,10.50,99.90,1031520,28,20000,-68
2020-12-18 14:43:29,10.50,10.50,10.50,99.90,1032313,28,20275,-68
2020-12-18 14:44:00,10.30,10.30,10.30,99.90,1032045,28,19932,-68
2020-12-18 14:44:31,10.20,10.20,10.20,99.90,1032356,28,19913,-68
2020-12-18 14:45:02,10.10,10.10,10.10,99.90,1031467,28,20298,-68
2020-12-18 14:45:33,10.10,10.10,10.10,99.90,1029193,28,19933,-69
2020-12-18 14:46:03,10.20,10.20,10.20,99.90,1032191,28,20397,-69
2020-12-18 14:46:34,10.10,10.10,10.10,99.90,1024084,28,19945,-69
2020-12-18 14:47:05,10.10,10.10,10.10,99.90,1016556,29,19907,-69
2020-12-18 14:47:36,10.00,10.00,10.00,99.90,1016384,29,19947,-68
2020-12-18 14:48:07,10.00,10.00,10.00,99.90,1020086,29,19907,-68
2020-12-18 14:48:38,9.90,9.90,9.90,99.90,1024700,28,19969,-68
2020-12-18 14:49:08,9.90,9.90,9.90,99.90,1032542,28,19906,-67
2020-12-18 14:49:39,9.90,9.90,9.90,99.90,1032285,28,19937,-67
2020-12-18 14:50:10,9.80,9.80,9.80,99.90,1031970,28,20381,-67
2020-12-18 14:50:42,9.90,9.90,9.90,99.90,1028216,28,19906,-68
2020-12-18 14:51:13,9.90,9.90,9.90,99.90,1024537,28,19911,-68
2020-12-18 14:51:44,10.00,10.00,10.00,99.90,1028299,28,19906,-67
2020-12-18 14:52:14,9.90,9.90,9.90,99.90,1032301,28,19952,-66
2020-12-18 14:52:45,10.00,10.00,10.00,99.90,1032056,28,19912,-68
2020-12-18 14:53:16,9.80,9.80,9.80,99.90,1031567,28,19941,-66
2020-12-18 14:53:47,9.70,9.70,9.70,99.90,1031794,28,19906,-68
2020-12-18 14:54:18,9.50,9.50,9.50,99.90,1027984,28,20375,-68
2020-12-18 14:54:49,9.50,9.50,9.50,99.90,1024646,28,19959,-68
2020-12-18 14:55:20,9.40,9.40,9.40,99.90,1028323,28,20335,-68
2020-12-18 14:55:51,9.40,9.40,9.40,99.90,1024517,28,20000,-68
2020-12-18 14:56:21,9.30,9.30,9.30,99.90,1028219,28,20020,-68
2020-12-18 14:56:52,9.30,9.30,9.30,99.90,1028195,28,20299,-68
2020-12-18 14:57:23,9.20,9.20,9.20,99.90,1024505,28,19907,-68
2020-12-18 14:57:54,9.30,9.30,9.30,99.90,1024070,29,19978,-68
2020-12-18 14:58:24,9.20,9.20,9.20,99.90,1024107,28,19910,-68
2020-12-18 14:58:55,9.00,9.00,9.00,99.90,1028412,28,20282,-68
2020-12-18 14:59:26,9.00,9.00,9.00,99.90,1024370,28,19953,-68
2020-12-18 14:59:59,8.90,8.90,8.90,99.90,1019331,29,20055,-68
2020-12-18 15:00:29,8.80,8.80,8.80,99.90,1016159,29,20430,-68
2020-12-18 15:01:00,8.70,8.70,8.70,99.90,1012809,29,19969,-67
2020-12-18 15:01:31,8.70,8.70,8.70,99.90,1012903,29,19943,-67
2020-12-18 15:02:03,8.70,8.70,8.70,99.90,1020129,29,20054,-68
2020-12-18 15:02:33,8.70,8.70,8.70,99.90,1020613,28,20037,-67
2020-12-18 15:03:04,8.70,8.70,8.70,99.90,1027778,28,20398,-68
2020-12-18 15:03:35,8.70,8.70,8.70,99.90,1028219,28,19926,-67
2020-12-18 15:04:06,8.60,8.60,8.60,99.90,1024268,28,19910,-67
2020-12-18 15:04:37,8.50,8.50,8.50,99.90,1028152,28,20261,-68
2020-12-18 15:05:08,8.50,8.50,8.50,99.90,1024494,28,19953,-66
2020-12-18 15:05:38,8.40,8.40,8.40,99.90,1024417,28,20245,-66
2020-12-18 15:06:13,8.40,8.40,8.40,99.90,1023846,29,19914,-69
2020-12-18 15:06:46,8.30,8.30,8.30,99.90,1024663,28,20321,-69
2020-12-18 15:07:16,8.20,8.20,8.20,99.90,1028931,28,19930,-68
2020-12-18 15:07:47,8.10,8.10,8.10,99.90,1028191,28,20433,-69
2020-12-18 15:08:18,8.10,8.10,8.10,99.90,1023921,29,19911,-69
2020-12-18 15:08:50,8.00,8.00,8.00,99.90,1024243,28,19911,-69
2020-12-18 15:09:20,7.90,7.90,7.90,99.90,1028766,28,19906,-69
2020-12-18 15:09:51,7.90,7.90,7.90,99.90,1028460,28,19910,-68
2020-12-18 15:10:22,8.00,8.00,8.00,99.90,1031924,28,19906,-69
2020-12-18 15:10:53,7.90,7.90,7.90,99.90,1028097,28,19945,-69
2020-12-18 15:11:23,7.80,7.80,7.80,99.90,1020322,29,19907,-69
2020-12-18 15:11:54,7.70,7.70,7.70,99.90,1024256,29,20363,-69
2020-12-18 15:12:25,7.70,7.70,7.70,99.90,1024343,28,19993,-69
2020-12-18 15:12:56,7.70,7.70,7.70,99.90,1019749,28,19907,-69
2020-12-18 15:13:27,7.60,7.60,7.60,99.90,1024192,29,20379,-66
2020-12-18 15:13:57,7.60,7.60,7.60,99.90,1020178,29,19907,-67
2020-12-18 15:14:28,7.50,7.50,7.50,99.90,1020554,28,19939,-67
2020-12-18 15:14:59,7.40,7.40,7.40,99.90,1028274,28,19906,-66
2020-12-18 15:15:30,7.40,7.40,7.40,99.90,1024446,28,19907,-67
2020-12-18 15:16:00,7.40,7.40,7.40,99.90,1024087,29,19907,-67
2020-12-18 15:16:31,7.30,7.30,7.30,99.90,1020057,29,20338,-66
2020-12-18 15:17:02,7.30,7.30,7.30,99.90,1020592,28,19915,-66
2020-12-18 15:17:33,7.20,7.20,7.20,99.90,1028425,28,19906,-67
2020-12-18 15:18:03,7.10,7.10,7.10,99.90,1028345,28,19906,-67
2020-12-18 15:18:34,7.00,7.00,7.00,99.90,1032029,28,19981,-67
2020-12-18 15:19:05,7.00,7.00,7.00,99.90,1032098,28,19906,-67
2020-12-18 15:19:37,7.00,7.00,7.00,99.90,1032456,28,20330,-67
2020-12-18 15:20:08,7.00,7.00,7.00,99.90,1032076,28,20432,-67
2020-12-18 15:20:39,7.00,7.00,7.00,99.90,1032251,28,20099,-67
2020-12-18 15:21:10,6.90,6.90,6.90,99.90,1028157,28,19912,-67
2020-12-18 15:21:40,6.90,6.90,6.90,99.90,1027997,28,19942,-66
2020-12-18 15:22:11,6.80,6.80,6.80,99.90,1024429,28,19920,-67
2020-12-18 15:22:42,6.80,6.80,6.80,99.90,1028136,28,20295,-67
2020-12-18 15:23:13,6.70,6.70,6.70,99.90,1031520,28,19910,-67
2020-12-18 15:23:43,6.70,6.70,6.70,99.90,1032336,28,19910,-68
2020-12-18 15:24:14,6.70,6.70,6.70,99.90,1024078,29,19977,-68
2020-12-18 15:24:45,6.70,6.70,6.70,99.90,1024125,29,19918,-68
2020-12-18 15:25:16,6.60,6.60,6.60,99.90,1020077,29,20410,-68
2020-12-18 15:25:47,6.60,6.60,6.60,99.90,1016869,28,19903,-68
2020-12-18 15:26:17,6.50,6.50,6.50,99.90,1028016,28,20385,-68
2020-12-18 15:26:49,6.50,6.50,6.50,99.90,1024199,28,20359,-68
2020-12-18 15:27:19,6.50,6.50,6.50,99.90,1020489,29,19903,-68
2020-12-18 15:27:50,6.50,6.50,6.50,99.90,1024208,29,19913,-68
2020-12-18 15:28:21,6.40,6.40,6.40,99.90,1020452,29,19907,-68
2020-12-18 15:28:52,6.40,6.40,6.40,99.90,1024753,28,19906,-68
2020-12-18 15:29:23,6.30,6.30,6.30,99.90,1032378,28,19917,-68
2020-12-18 15:29:53,6.30,6.30,6.30,99.90,1028991,28,19914,-69
2020-12-18 15:30:24,6.30,6.30,6.30,99.90,1033504,28,20417,-68
2020-12-18 15:30:55,6.30,6.30,6.30,99.90,1032973,28,19954,-67
2020-12-18 15:31:26,6.30,6.30,6.30,99.90,1024950,28,19913,-68
2020-12-18 15:31:57,6.30,6.30,6.30,99.90,1028542,28,20502,-68
2020-12-18 15:32:27,6.20,6.20,6.20,99.90,1024859,29,19954,-68
2020-12-18 15:32:58,6.20,6.20,6.20,99.90,1020848,28,20448,-68
2020-12-18 15:33:29,6.20,6.20,6.20,99.90,1025009,29,19953,-67
2020-12-18 15:34:00,6.20,6.20,6.20,99.90,1024930,28,19953,-67
2020-12-18 15:34:30,6.10,6.10,6.10,99.90,1025103,28,20029,-67
2020-12-18 15:35:01,6.10,6.10,6.10,99.90,1024125,28,19911,-67
2020-12-18 15:35:32,6.10,6.10,6.10,99.90,1028256,28,19946,-67
2020-12-18 15:36:03,6.10,6.10,6.10,99.90,1027985,28,19910,-67
2020-12-18 15:36:34,6.10,6.10,6.10,99.90,1032107,28,20385,-67
2020-12-18 15:37:07,6.00,6.00,6.00,99.90,1032143,28,19977,-67
2020-12-18 15:37:43,6.00,6.00,6.00,99.90,1028569,28,19997,-67
2020-12-18 15:38:13,6.00,6.00,6.00,99.90,1027879,28,19910,-67
2020-12-18 15:38:44,6.00,6.00,6.00,99.90,1023925,29,20061,-67
2020-12-18 15:39:15,6.00,6.00,6.00,99.90,1025219,28,19964,-68
2020-12-18 15:39:46,6.00,6.00,6.00,99.90,1024582,29,19907,-67
2020-12-18 15:40:17,5.90,5.90,5.90,99.90,1025104,28,19941,-68
2020-12-18 15:40:47,5.90,5.90,5.90,99.90,1032790,28,19902,-67
2020-12-18 15:41:18,5.90,5.90,5.90,99.90,1028522,28,20005,-67
2020-12-18 15:41:49,5.90,5.90,5.90,99.90,1032291,28,19929,-67
2020-12-18 15:42:20,5.90,5.90,5.90,99.90,1027666,28,19910,-67
2020-12-18 15:42:51,5.90,5.90,5.90,99.90,1027776,28,19938,-67
2020-12-18 15:43:22,5.90,5.90,5.90,99.90,1031896,28,19955,-67
2020-12-18 15:43:53,5.90,5.90,5.90,99.90,1032054,28,19906,-67
2020-12-18 15:44:23,5.80,5.80,5.80,99.90,1031886,28,19941,-67
2020-12-18 15:44:54,5.80,5.80,5.80,99.90,1027776,28,19913,-67
2020-12-18 15:45:25,5.90,5.90,5.90,99.90,1024033,29,19939,-67
2020-12-18 15:45:56,5.80,5.80,5.80,99.90,1024238,28,20286,-67
2020-12-18 15:46:26,5.80,5.80,5.80,99.90,1027936,28,19907,-67
2020-12-18 15:46:57,5.80,5.80,5.80,99.90,1028104,28,19969,-67
2020-12-18 15:47:28,5.80,5.80,5.80,99.90,1031959,28,19910,-67
2020-12-18 15:47:59,5.80,5.80,5.80,99.90,1032057,28,20072,-68
2020-12-18 15:48:30,5.70,5.70,5.70,99.90,1027923,28,19961,-67
2020-12-18 15:49:01,5.70,5.70,5.70,99.90,1032160,28,19916,-68
2020-12-18 15:49:32,5.70,5.70,5.70,99.90,1032142,28,20084,-67
2020-12-18 15:50:03,5.70,5.70,5.70,99.90,1024547,28,19966,-69
2020-12-18 15:50:34,5.60,5.60,5.60,99.90,1019966,29,20322,-69
2020-12-18 15:51:06,5.70,5.70,5.70,99.90,1012348,29,19911,-70
2020-12-18 15:51:37,5.70,5.70,5.70,99.90,1020170,29,19911,-70
2020-12-18 15:52:08,5.60,5.60,5.60,99.90,1019909,29,20013,-70
2020-12-18 15:52:39,5.70,5.70,5.70,99.90,1015941,29,20400,-68
2020-12-18 15:53:10,5.70,5.70,5.70,99.90,1015804,29,19911,-68
2020-12-18 15:53:41,5.80,5.80,5.80,99.90,1020275,29,19929,-68
2020-12-18 15:54:12,5.70,5.70,5.70,99.90,1020373,28,19919,-68
2020-12-18 15:54:43,5.70,5.70,5.70,99.90,1020152,29,20001,-69
2020-12-18 15:55:13,5.70,5.70,5.70,99.90,1024172,29,19954,-69
2020-12-18 15:55:44,5.70,5.70,5.70,99.90,1027960,28,19906,-69
2020-12-18 15:56:15,5.70,5.70,5.70,99.90,1020095,29,20268,-68
2020-12-18 15:56:55,5.70,5.70,5.70,99.90,1016211,29,19997,-68
2020-12-18 15:57:26,5.60,5.60,5.60,99.90,1021648,29,19953,-67
2020-12-18 15:57:56,5.60,5.60,5.60,99.90,1021443,29,19907,-67
2020-12-18 15:58:27,5.60,5.60,5.60,99.90,1021319,29,19911,-68
2020-12-18 15:59:04,5.60,5.60,5.60,99.90,1019949,29,19911,-69
2020-12-18 15:59:34,5.60,5.60,5.60,99.90,1017273,29,19917,-68
2020-12-18 16:00:05,5.60,5.60,5.60,99.90,1012080,29,19955,-68
2020-12-18 16:00:38,5.50,5.50,5.50,99.90,1012289,29,19911,-69
2020-12-18 16:01:08,5.50,5.50,5.50,99.90,1016153,29,20010,-69
2020-12-18 16:01:39,5.50,5.50,5.50,99.90,1016933,29,19962,-68
2020-12-18 16:02:10,5.40,5.40,5.40,99.90,1024812,28,19986,-69
2020-12-18 16:02:41,5.40,5.40,5.40,99.90,1023737,28,20009,-70
2020-12-18 16:03:12,5.40,5.40,5.40,99.90,1023331,28,19907,-69
2020-12-18 16:03:43,5.40,5.40,5.40,99.90,1016161,29,20363,-69
2020-12-18 16:04:14,5.30,5.30,5.30,99.90,1020252,29,19918,-70
2020-12-18 16:04:47,5.30,5.30,5.30,99.90,1020270,29,19911,-69
2020-12-18 16:05:18,5.30,5.30,5.30,99.90,1024127,28,19958,-68
2020-12-18 16:05:49,5.30,5.30,5.30,99.90,1020126,29,20333,-69
2020-12-18 16:06:20,5.30,5.30,5.30,99.90,1024474,28,19958,-68
2020-12-18 16:06:51,5.20,5.20,5.20,99.90,1027923,28,19910,-67
2020-12-18 16:07:21,5.20,5.20,5.20,99.90,1028243,28,20416,-68
2020-12-18 16:07:52,5.20,5.20,5.20,99.90,1032076,28,19910,-69
2020-12-18 16:08:23,5.20,5.20,5.20,99.90,1024074,28,19910,-69
2020-12-18 16:08:54,5.20,5.20,5.20,99.90,1028199,28,19917,-68
2020-12-18 16:09:24,5.20,5.20,5.20,99.90,1024124,29,19921,-69
2020-12-18 16:09:55,5.10,5.10,5.10,99.90,1020456,28,20349,-68
2020-12-18 16:10:27,5.10,5.10,5.10,99.90,1028200,28,19941,-69
2020-12-18 16:10:58,5.10,5.10,5.10,99.90,1028470,28,19941,-68
2020-12-18 16:11:28,5.10,5.10,5.10,99.90,1032507,28,19945,-70
2020-12-18 16:11:59,5.10,5.10,5.10,99.90,1027638,28,19911,-67
2020-12-18 16:12:30,5.00,5.00,5.00,99.90,1023627,29,19945,-68
2020-12-18 16:13:01,5.00,5.00,5.00,99.90,1023501,28,19915,-68
2020-12-18 16:13:32,5.00,5.00,5.00,99.90,1024407,28,19910,-68
2020-12-18 16:14:03,4.90,4.90,4.90,99.90,1027916,28,19915,-68
2020-12-18 16:14:34,4.90,4.90,4.90,99.90,1023866,29,19929,-68
2020-12-18 16:15:05,4.90,4.90,4.90,99.90,1020136,29,19922,-70
2020-12-18 16:15:35,4.90,4.90,4.90,99.90,1023991,29,19910,-67
2020-12-18 16:16:06,4.80,4.80,4.80,99.90,1024228,28,20298,-68
2020-12-18 16:16:38,4.80,4.80,4.80,99.90,1020056,29,19906,-69
2020-12-18 16:17:09,4.80,4.80,4.80,99.90,1020483,29,20472,-68
2020-12-18 16:17:39,4.80,4.80,4.80,99.90,1023995,28,20075,-67
2020-12-18 16:18:10,4.80,4.80,4.80,99.90,1024714,28,19994,-67
2020-12-18 16:18:41,4.80,4.80,4.80,99.90,1027937,28,19914,-68
2020-12-18 16:19:12,4.80,4.80,4.80,99.90,1027919,28,19965,-68
2020-12-18 16:19:43,4.70,4.70,4.70,99.90,1019877,29,20010,-68
2020-12-18 16:20:14,4.70,4.70,4.70,99.90,1020207,29,20048,-69
2020-12-18 16:20:45,4.70,4.70,4.70,99.90,1024062,28,19907,-69
2020-12-18 16:21:15,4.60,4.60,4.60,99.90,1023701,28,19910,-68
2020-12-18 16:21:47,4.60,4.60,4.60,99.90,1020368,29,19938,-68
2020-12-18 16:22:17,4.60,4.60,4.60,99.90,1020532,29,19915,-68
2020-12-18 16:22:48,4.60,4.60,4.60,99.90,1015687,29,19908,-69
2020-12-18 16:23:19,4.50,4.50,4.50,99.90,1020669,28,19915,-67
2020-12-18 16:23:50,4.50,4.50,4.50,99.90,1023878,29,19914,-68
2020-12-18 16:24:20,4.60,4.60,4.60,99.90,1024448,28,20662,-68
2020-12-18 16:24:51,4.50,4.50,4.50,99.90,1032218,28,19972,-68
2020-12-18 16:25:22,4.50,4.50,4.50,99.90,1024293,28,19910,-68
2020-12-18 16:25:53,4.50,4.50,4.50,99.90,1028023,28,19914,-70
2020-12-18 16:26:24,4.50,4.50,4.50,99.90,1024030,28,19911,-67
2020-12-18 16:26:58,4.50,4.50,4.50,99.90,1020483,28,20444,-67
2020-12-18 16:27:29,4.50,4.50,4.50,99.90,1024023,29,20437,-67
2020-12-18 16:28:00,4.50,4.50,4.50,99.90,1020529,29,19907,-68
2020-12-18 16:28:30,4.50,4.50,4.50,99.90,1019733,29,19991,-67
2020-12-18 16:29:01,4.50,4.50,4.50,99.90,1020265,29,19946,-68
2020-12-18 16:29:32,4.50,4.50,4.50,99.90,1024558,28,19938,-68
2020-12-18 16:30:03,4.40,4.40,4.40,99.90,1031848,28,20304,-68
2020-12-18 16:30:34,4.40,4.40,4.40,99.90,1031951,28,19906,-68
2020-12-18 16:31:05,4.40,4.40,4.40,99.90,1032045,28,19965,-68
2020-12-18 16:31:35,4.40,4.40,4.40,99.90,1023940,29,19907,-68
2020-12-18 16:32:07,4.30,4.30,4.30,99.90,1024059,28,19907,-68
2020-12-18 16:32:38,4.30,4.30,4.30,99.90,1027936,28,19902,-69
2020-12-18 16:33:08,4.30,4.30,4.30,99.90,1027552,28,19907,-69
2020-12-18 16:33:39,4.30,4.30,4.30,99.90,1028133,28,19906,-68
2020-12-18 16:34:10,4.30,4.30,4.30,99.90,1023709,29,19993,-69
2020-12-18 16:34:42,4.30,4.30,4.30,99.90,1020139,29,19907,-69
2020-12-18 16:35:14,4.30,4.30,4.30,99.90,1020245,29,20283,-68
2020-12-18 16:35:44,4.20,4.20,4.20,99.90,1020754,29,19907,-69
2020-12-18 16:36:15,4.20,4.20,4.20,99.90,1020305,29,20362,-68
2020-12-18 16:36:47,4.20,4.20,4.20,99.90,1024496,28,19911,-69
2020-12-18 16:37:18,4.20,4.20,4.20,99.90,1020850,29,19989,-69
2020-12-18 16:37:49,4.20,4.20,4.20,99.90,1024154,29,20437,-68
2020-12-18 16:38:20,4.20,4.20,4.20,99.90,1016283,29,19915,-68
2020-12-18 16:38:54,4.20,4.20,4.20,99.90,1016350,29,19907,-68
2020-12-18 16:39:24,4.20,4.20,4.20,99.90,1024026,29,20343,-69
2020-12-18 16:39:55,4.10,4.10,4.10,99.90,1020635,29,19907,-68
2020-12-18 16:40:26,4.10,4.10,4.10,99.90,1024216,28,19914,-68
2020-12-18 16:40:57,4.10,4.10,4.10,99.90,1028085,28,19902,-68
2020-12-18 16:41:34,4.10,4.10,4.10,99.90,1027917,28,19917,-67
2020-12-18 16:42:06,4.10,4.10,4.10,99.90,1024943,28,19907,-68
2020-12-18 16:42:37,4.10,4.10,4.10,99.90,1027763,28,19929,-68
2020-12-18 16:43:08,4.00,4.00,4.00,99.90,1019140,29,20314,-68
2020-12-18 16:43:38,4.00,4.00,4.00,99.90,1020680,28,19914,-68
2020-12-18 16:44:09,4.00,4.00,4.00,99.90,1027980,28,20358,-68
2020-12-18 16:44:40,4.00,4.00,4.00,99.90,1027961,28,19921,-67
2020-12-18 16:45:11,3.90,3.90,3.90,99.90,1031986,28,19989,-67
2020-12-18 16:45:42,3.90,3.90,3.90,99.90,1032006,28,19906,-68
2020-12-18 16:46:12,3.90,3.90,3.90,99.90,1031712,28,20337,-67
2020-12-18 16:46:43,3.90,3.90,3.90,99.90,1027765,28,19916,-68
2020-12-18 16:47:14,3.90,3.90,3.90,99.90,1031980,28,19910,-68
2020-12-18 16:47:45,3.90,3.90,3.90,99.90,1027959,28,20593,-67
2020-12-18 16:48:16,3.90,3.90,3.90,99.90,1023698,28,20020,-68
2020-12-18 16:48:47,3.90,3.90,3.90,99.90,1027578,28,19933,-68
2020-12-18 16:49:18,3.80,3.80,3.80,99.90,1023944,29,19994,-68
2020-12-18 16:49:48,3.80,3.80,3.80,99.90,1024280,28,19914,-68
2020-12-18 16:50:19,3.80,3.80,3.80,99.90,1023796,29,20019,-69
2020-12-18 16:50:50,3.80,3.80,3.80,99.90,1019926,29,19910,-69
2020-12-18 16:51:21,3.80,3.80,3.80,99.90,1020087,29,19911,-70
2020-12-18 16:51:52,3.80,3.80,3.80,99.90,1020151,29,19907,-68
2020-12-18 16:52:23,3.70,3.70,3.70,99.90,1023847,29,20290,-67
2020-12-18 16:52:54,3.70,3.70,3.70,99.90,1023800,28,19930,-68
2020-12-18 16:53:25,3.70,3.70,3.70,99.90,1032001,28,20016,-68
2020-12-18 16:53:56,3.70,3.70,3.70,99.90,1031755,28,20289,-68
2020-12-18 16:54:27,3.70,3.70,3.70,99.90,1027879,28,19913,-68
2020-12-18 16:54:57,3.70,3.70,3.70,99.90,1027785,28,19993,-68
2020-12-18 16:55:28,3.70,3.70,3.70,99.90,1028050,28,19929,-69
2020-12-18 16:55:59,3.70,3.70,3.70,99.90,1027890,28,19914,-68
2020-12-18 16:56:30,3.70,3.70,3.70,99.90,1027794,28,19961,-68
2020-12-18 16:57:06,3.70,3.70,3.70,99.90,1024054,28,20298,-68
2020-12-18 16:57:39,3.60,3.60,3.60,99.90,1027957,28,19934,-68
2020-12-18 16:58:10,3.60,3.60,3.60,99.90,1025046,28,19922,-68
2020-12-18 16:58:41,3.60,3.60,3.60,99.90,1020870,29,20018,-68
2020-12-18 16:59:11,3.70,3.70,3.70,99.90,1023644,29,19950,-67
2020-12-18 16:59:42,3.60,3.60,3.60,99.90,1024143,28,19919,-67
2020-12-18 17:00:13,3.60,3.60,3.60,99.90,1027914,28,19918,-67
2020-12-18 17:00:44,3.60,3.60,3.60,99.90,1027887,28,20437,-67
2020-12-18 17:01:15,3.60,3.60,3.60,99.90,1028000,28,19957,-67
2020-12-18 17:01:45,3.60,3.60,3.60,99.90,1023837,29,19911,-68
2020-12-18 17:02:16,3.60,3.60,3.60,99.90,1023860,29,20254,-67
2020-12-18 17:02:47,3.60,3.60,3.60,99.90,1019385,29,20541,-68
2020-12-18 17:03:18,3.60,3.60,3.60,99.90,1016380,28,19911,-67
2020-12-18 17:03:49,3.50,3.50,3.50,99.90,1027842,28,19910,-67
2020-12-18 17:04:19,3.50,3.50,3.50,99.90,1020052,29,19961,-68
2020-12-18 17:04:50,3.50,3.50,3.50,99.90,1023861,28,19922,-67
2020-12-18 17:05:21,3.50,3.50,3.50,99.90,1019825,29,19922,-68
2020-12-18 17:05:52,3.50,3.50,3.50,99.90,1016442,29,20002,-68
2020-12-18 17:06:24,3.50,3.50,3.50,99.90,1023766,29,20422,-67
2020-12-18 17:06:56,3.40,3.40,3.40,99.90,1020165,29,19942,-65
2020-12-18 17:07:27,3.40,3.40,3.40,99.90,1024549,28,19954,-65
2020-12-18 17:07:57,3.40,3.40,3.40,99.90,1023814,29,19942,-65
2020-12-18 17:08:28,3.40,3.40,3.40,99.90,1024047,28,20374,-66
2020-12-18 17:08:59,3.40,3.40,3.40,99.90,1023911,29,20001,-66
2020-12-18 17:09:30,3.40,3.40,3.40,99.90,1024272,28,20001,-66
2020-12-18 17:10:01,3.40,3.40,3.40,99.90,1027891,28,19910,-66
2020-12-18 17:10:32,3.40,3.40,3.40,99.90,1028066,28,19910,-66
2020-12-18 17:11:03,3.40,3.40,3.40,99.90,1027949,28,20283,-65
2020-12-18 17:11:33,3.40,3.40,3.40,99.90,1020118,29,19953,-67
2020-12-18 17:12:05,3.40,3.40,3.40,99.90,1023910,28,20386,-67
2020-12-18 17:12:36,3.40,3.40,3.40,99.90,1023927,29,20362,-66
2020-12-18 17:13:07,3.40,3.40,3.40,99.90,1024100,28,20249,-66
2020-12-18 17:13:38,3.40,3.40,3.40,99.90,1031811,28,20280,-67
2020-12-18 17:14:08,3.40,3.40,3.40,99.90,1028001,28,19946,-66
2020-12-18 17:14:40,3.40,3.40,3.40,99.90,1028296,28,19989,-66
2020-12-18 17:15:11,3.40,3.40,3.40,99.90,1020579,29,20253,-67
2020-12-18 17:15:42,3.30,3.30,3.30,99.90,1024401,28,19903,-66
2020-12-18 17:16:12,3.30,3.30,3.30,99.90,1023866,29,20029,-67
2020-12-18 17:16:43,3.30,3.30,3.30,99.90,1024275,28,19915,-67
2020-12-18 17:17:14,3.30,3.30,3.30,99.90,1028654,28,19906,-67
2020-12-18 17:17:45,3.30,3.30,3.30,99.90,1024789,28,20001,-66
2020-12-18 17:18:15,3.20,3.20,3.20,99.90,1028613,28,19929,-66
2020-12-18 17:18:47,3.30,3.30,3.30,99.90,1024420,28,19910,-66
2020-12-18 17:19:18,3.20,3.20,3.20,99.90,1024888,28,20451,-66
2020-12-18 17:19:48,3.20,3.20,3.20,99.90,1028468,28,19907,-67
2020-12-18 17:20:19,3.20,3.20,3.20,99.90,1024726,28,19961,-66
2020-12-18 17:20:50,3.20,3.20,3.20,99.90,1024938,28,20343,-67
2020-12-18 17:21:24,3.30,3.30,3.30,99.90,1024701,29,19914,-66
2020-12-18 17:21:55,3.20,3.20,3.20,99.90,1024204,29,20275,-67
2020-12-18 17:22:26,3.30,3.30,3.30,99.90,1021164,29,19907,-67
2020-12-18 17:22:56,3.20,3.20,3.20,99.90,1024580,28,19913,-67
2020-12-18 17:23:27,3.20,3.20,3.20,99.90,1024711,28,19989,-67
2020-12-18 17:23:58,3.20,3.20,3.20,99.90,1028192,28,19910,-66
2020-12-18 17:24:29,3.20,3.20,3.20,99.90,1028457,28,19906,-67
2020-12-18 17:24:59,3.20,3.20,3.20,99.90,1028804,28,20362,-66
2020-12-18 17:25:31,3.20,3.20,3.20,99.90,1028713,28,19906,-66
2020-12-18 17:26:02,3.20,3.20,3.20,99.90,1032430,28,19910,-67
2020-12-18 17:26:32,3.20,3.20,3.20,99.90,1032445,28,19914,-66
2020-12-18 17:27:03,3.20,3.20,3.20,99.90,1029014,28,19910,-66
2020-12-18 17:27:34,3.20,3.20,3.20,99.90,1032666,28,19997,-66
2020-12-18 17:28:05,3.20,3.20,3.20,99.90,1028430,28,20393,-67
2020-12-18 17:28:36,3.20,3.20,3.20,99.90,1028493,28,20045,-66
2020-12-18 17:29:06,3.20,3.20,3.20,99.90,1028353,28,19961,-66
2020-12-18 17:29:38,3.10,3.10,3.10,99.90,1028604,28,19917,-66
2020-12-18 17:30:08,3.20,3.20,3.20,99.90,1028430,28,19911,-66
2020-12-18 17:30:39,3.10,3.10,3.10,99.90,1028437,28,19906,-67
2020-12-18 17:31:11,3.10,3.10,3.10,99.90,1028804,28,20353,-67
2020-12-18 17:31:42,3.10,3.10,3.10,99.90,1024973,28,19938,-67
2020-12-18 17:32:13,3.10,3.10,3.10,99.90,1024389,29,19914,-67
2020-12-18 17:32:44,3.10,3.10,3.10,99.90,1024215,28,19919,-66
2020-12-18 17:33:14,3.10,3.10,3.10,99.90,1024662,28,19918,-67
2020-12-18 17:33:45,3.20,3.20,3.20,99.90,1032471,28,19992,-67
2020-12-18 17:34:16,3.10,3.10,3.10,99.90,1032319,28,19910,-67
2020-12-18 17:34:47,3.10,3.10,3.10,99.90,1028259,28,20441,-66
2020-12-18 17:35:18,3.10,3.10,3.10,99.90,1024321,29,19926,-67
2020-12-18 17:35:49,3.10,3.10,3.10,99.90,1013017,29,19966,-66
2020-12-18 17:36:20,3.10,3.10,3.10,99.90,1013754,29,19922,-67
2020-12-18 17:36:50,3.00,3.00,3.00,99.90,1024385,28,20286,-66
2020-12-18 17:37:21,3.10,3.10,3.10,99.90,1021044,28,19913,-67
2020-12-18 17:37:52,3.00,3.00,3.00,99.90,1024707,28,20305,-67
2020-12-18 17:38:23,3.00,3.00,3.00,99.90,1028603,28,19914,-67
2020-12-18 17:38:53,3.00,3.00,3.00,99.90,1032660,28,20307,-67
2020-12-18 17:39:24,3.00,3.00,3.00,99.90,1036571,28,19905,-67
2020-12-18 17:39:55,3.00,3.00,3.00,99.90,1036582,28,19931,-67
2020-12-18 17:40:26,3.00,3.00,3.00,99.90,1032324,28,19906,-67
2020-12-18 17:40:57,3.00,3.00,3.00,99.90,1032768,28,19921,-67
2020-12-18 17:41:27,3.00,3.00,3.00,99.90,1032553,28,19910,-67
2020-12-18 17:41:58,3.00,3.00,3.00,99.90,1032695,28,19992,-67
2020-12-18 17:42:29,3.00,3.00,3.00,99.90,1036413,28,20409,-67
2020-12-18 17:43:01,2.90,2.90,2.90,99.90,1035709,28,19910,-67
2020-12-18 17:43:31,3.00,3.00,3.00,99.90,1028527,28,20393,-67
2020-12-18 17:44:02,2.90,2.90,2.90,99.90,1028661,28,20008,-67
2020-12-18 17:44:33,2.90,2.90,2.90,99.90,1032538,28,20414,-67
2020-12-18 17:45:04,2.90,2.90,2.90,99.90,1036755,28,19917,-69
2020-12-18 17:45:35,2.90,2.90,2.90,99.90,1040741,28,20019,-65
2020-12-18 17:46:06,2.90,2.90,2.90,99.90,1040608,28,19915,-65
2020-12-18 17:46:43,2.90,2.90,2.90,99.90,1032281,28,20000,-68
2020-12-18 17:47:13,2.90,2.90,2.90,99.90,1032443,28,19914,-68
2020-12-18 17:47:48,2.90,2.90,2.90,99.90,1032538,28,19942,-66
2020-12-18 17:48:18,2.80,2.80,2.80,99.90,1034038,28,19905,-66
2020-12-18 17:48:49,2.90,2.90,2.90,99.90,1036417,28,19906,-66
2020-12-18 17:49:20,2.80,2.80,2.80,99.90,1032349,28,20007,-66
2020-12-18 17:49:51,2.80,2.80,2.80,99.90,1028772,28,19940,-65
2020-12-18 17:50:22,2.80,2.80,2.80,99.90,1032529,28,19912,-66
2020-12-18 17:50:53,2.80,2.80,2.80,99.90,1028697,28,20025,-66
2020-12-18 17:51:24,2.80,2.80,2.80,99.90,1028649,28,20501,-66
2020-12-18 17:51:56,2.80,2.80,2.80,99.90,1032502,28,20437,-65
2020-12-18 17:52:30,2.90,2.90,2.90,99.90,1032918,28,19912,-66
2020-12-18 17:53:00,2.90,2.90,2.90,99.90,1035963,28,20442,-66
2020-12-18 17:53:31,2.90,2.90,2.90,99.90,1036360,28,19905,-66
2020-12-18 17:54:02,2.90,2.90,2.90,99.90,1032733,28,20004,-66
2020-12-18 17:54:33,2.90,2.90,2.90,99.90,1028547,28,20375,-66
2020-12-18 17:55:04,2.90,2.90,2.90,99.90,1024752,28,19926,-66
2020-12-18 17:55:35,2.90,2.90,2.90,99.90,1020325,29,19910,-66
2020-12-18 17:56:06,2.90,2.90,2.90,99.90,1024735,28,19913,-66
2020-12-18 17:56:37,2.90,2.90,2.90,99.90,1024739,28,19907,-66
2020-12-18 17:57:07,2.80,2.80,2.80,99.90,1028925,28,20370,-66
2020-12-18 17:57:39,2.80,2.80,2.80,99.90,1029371,28,19917,-66
2020-12-18 17:58:09,2.80,2.80,2.80,99.90,1025720,28,20686,-66
2020-12-18 17:58:40,2.80,2.80,2.80,99.90,1026715,28,19910,-66
2020-12-18 17:59:11,2.80,2.80,2.80,99.90,1027383,28,20437,-67
2020-12-18 17:59:42,2.80,2.80,2.80,99.90,1030223,28,19934,-67
2020-12-18 18:00:12,2.80,2.80,2.80,99.90,1033713,28,19914,-67
2020-12-18 18:00:43,2.70,2.70,2.70,99.90,1030564,28,19961,-66
2020-12-18 18:01:14,2.70,2.70,2.70,99.90,1028876,28,20360,-64
2020-12-18 18:01:45,2.70,2.70,2.70,99.90,1030289,28,20000,-66
2020-12-18 18:02:16,2.70,2.70,2.70,99.90,1031384,28,19913,-64
2020-12-18 18:02:46,2.70,2.70,2.70,99.90,1033799,28,19996,-65
2020-12-18 18:03:17,2.70,2.70,2.70,99.90,1033786,28,19906,-65
2020-12-18 18:03:48,2.60,2.60,2.60,99.90,1034752,28,20000,-64
2020-12-18 18:04:19,2.60,2.60,2.60,99.90,1035137,28,20000,-65
2020-12-18 18:04:49,2.60,2.60,2.60,99.90,1034823,28,20317,-64
2020-12-18 18:05:20,2.60,2.60,2.60,99.90,1034102,28,19928,-65
2020-12-18 18:05:51,2.60,2.60,2.60,99.90,1034317,28,19991,-64
2020-12-18 18:06:22,2.60,2.60,2.60,99.90,1035233,28,20559,-64
2020-12-18 18:06:52,2.60,2.60,2.60,99.90,1038871,28,19909,-65
2020-12-18 18:07:23,2.50,2.50,2.50,99.90,1033678,28,20317,-65
2020-12-18 18:07:54,2.50,2.50,2.50,99.90,1033636,28,19909,-65
2020-12-18 18:08:25,2.50,2.50,2.50,99.90,1026989,28,20322,-65
2020-12-18 18:08:56,2.50,2.50,2.50,99.90,1025872,28,19969,-65
2020-12-18 18:09:27,2.50,2.50,2.50,99.90,1026474,28,19921,-65
2020-12-18 18:09:57,2.50,2.50,2.50,99.90,1026818,28,19914,-64
2020-12-18 18:10:28,2.50,2.50,2.50,99.90,1020170,28,19914,-64
2020-12-18 18:10:59,2.50,2.50,2.50,99.90,1025885,28,19998,-64
2020-12-18 18:11:30,2.50,2.50,2.50,99.90,1030453,28,19913,-66
2020-12-18 18:12:02,2.40,2.40,2.40,99.90,1027261,28,19945,-68
2020-12-18 18:12:33,2.40,2.40,2.40,99.90,1032325,28,19964,-67
2020-12-18 18:13:05,2.50,2.50,2.50,99.90,1031583,28,20025,-67
2020-12-18 18:13:35,2.50,2.50,2.50,99.90,1032775,28,19918,-67
2020-12-18 18:14:06,2.40,2.40,2.40,99.90,1036018,28,19917,-67
2020-12-18 18:14:37,2.40,2.40,2.40,99.90,1034680,28,19910,-67
2020-12-18 18:15:08,2.40,2.40,2.40,99.90,1034264,28,20005,-67
2020-12-18 18:15:38,2.40,2.40,2.40,99.90,1037790,28,20329,-67
2020-12-18 18:16:09,2.40,2.40,2.40,99.90,1038215,28,19999,-67
2020-12-18 18:16:41,2.40,2.40,2.40,99.90,1034801,28,19913,-67
2020-12-18 18:17:11,2.40,2.40,2.40,99.90,1034608,28,19992,-67
2020-12-18 18:17:43,2.40,2.40,2.40,99.90,1033632,28,19910,-67
2020-12-18 18:18:14,2.40,2.40,2.40,99.90,1030188,28,19949,-67
2020-12-18 18:18:45,2.40,2.40,2.40,99.90,1034708,28,19972,-67
2020-12-18 18:19:16,2.40,2.40,2.40,99.90,1034799,28,19925,-67
2020-12-18 18:19:46,2.40,2.40,2.40,99.90,1034040,28,20396,-67
2020-12-18 18:20:17,2.40,2.40,2.40,99.90,1037474,28,19910,-66
2020-12-18 18:20:48,2.40,2.40,2.40,99.90,1034716,28,20047,-66
2020-12-18 18:21:19,2.40,2.40,2.40,99.90,1031003,28,19917,-67
2020-12-18 18:21:50,2.30,2.30,2.30,99.90,1032373,28,19961,-66
2020-12-18 18:22:21,2.30,2.30,2.30,99.90,1028348,28,20000,-67
2020-12-18 18:22:51,2.30,2.30,2.30,99.90,1031707,28,19910,-66
2020-12-18 18:23:23,2.30,2.30,2.30,99.90,1032038,28,20305,-65
2020-12-18 18:23:53,2.30,2.30,2.30,99.90,1030923,28,20562,-67
2020-12-18 18:24:24,2.30,2.30,2.30,99.90,1033535,28,19913,-67
2020-12-18 18:24:55,2.30,2.30,2.30,99.90,1033883,28,19916,-66
2020-12-18 18:25:26,2.30,2.30,2.30,99.90,1035000,28,20274,-66
2020-12-18 18:25:57,2.30,2.30,2.30,99.90,1036313,28,19917,-66
2020-12-18 18:26:27,2.30,2.30,2.30,99.90,1036025,28,20436,-66
2020-12-18 18:26:58,2.30,2.30,2.30,99.90,1036360,28,19964,-67
2020-12-18 18:27:29,2.30,2.30,2.30,99.90,1036135,28,19977,-67
2020-12-18 18:28:00,2.40,2.40,2.40,99.90,1035343,28,19909,-66
2020-12-18 18:28:31,2.40,2.40,2.40,99.90,1031455,28,19906,-66
2020-12-18 18:29:02,2.40,2.40,2.40,99.90,1032314,28,19941,-66
2020-12-18 18:29:32,2.40,2.40,2.40,99.90,1036467,28,19912,-67
2020-12-18 18:30:03,2.40,2.40,2.40,99.90,1036427,28,20296,-66
2020-12-18 18:30:34,2.40,2.40,2.40,99.90,1036497,28,19912,-66
2020-12-18 18:31:05,2.30,2.30,2.30,99.90,1028305,28,20013,-67
2020-12-18 18:31:39,2.30,2.30,2.30,99.90,1024436,29,19911,-68
2020-12-18 18:32:10,2.30,2.30,2.30,99.90,1021356,29,19927,-67
2020-12-18 18:32:41,2.30,2.30,2.30,99.90,1025761,28,19933,-67
2020-12-18 18:33:13,2.40,2.40,2.40,99.90,1028499,28,20321,-67
2020-12-18 18:33:43,2.40,2.40,2.40,99.90,1028741,28,19993,-67
2020-12-18 18:34:14,2.40,2.40,2.40,99.90,1032435,28,19906,-67
2020-12-18 18:34:45,2.40,2.40,2.40,99.90,1032493,28,19997,-67
2020-12-18 18:35:16,2.40,2.40,2.40,99.90,1032583,28,19916,-67
2020-12-18 18:35:47,2.50,2.50,2.50,99.90,1036419,28,19948,-66
2020-12-18 18:36:18,2.50,2.50,2.50,99.90,1035628,28,19906,-66
2020-12-18 18:36:49,2.50,2.50,2.50,99.90,1024082,28,19997,-68
2020-12-18 18:37:20,2.50,2.50,2.50,99.90,1024271,29,20009,-66
2020-12-18 18:37:51,2.60,2.60,2.60,99.90,1024653,28,19932,-67
2020-12-18 18:38:22,2.50,2.50,2.50,99.90,1028715,28,19961,-66
2020-12-18 18:38:53,2.50,2.50,2.50,99.90,1032524,28,19949,-67
2020-12-18 18:39:23,2.60,2.60,2.60,99.90,1032172,28,19992,-66
2020-12-18 18:39:54,2.60,2.60,2.60,99.90,1030115,28,19914,-66
2020-12-18 18:40:25,2.60,2.60,2.60,99.90,1029625,28,20432,-66
2020-12-18 18:40:56,2.60,2.60,2.60,99.90,1030171,28,19917,-67
2020-12-18 18:41:26,2.60,2.60,2.60,99.90,1034282,28,19972,-65
2020-12-18 18:41:57,2.60,2.60,2.60,99.90,1034702,28,20360,-66
2020-12-18 18:42:28,2.60,2.60,2.60,99.90,1033635,28,19910,-66
2020-12-18 18:42:59,2.60,2.60,2.60,99.90,1035808,28,19924,-67
2020-12-18 18:43:30,2.60,2.60,2.60,99.90,1036472,28,20011,-66
2020-12-18 18:44:01,2.60,2.60,2.60,99.90,1033343,28,19960,-66
2020-12-18 18:44:32,2.60,2.60,2.60,99.90,1033433,28,19921,-66
2020-12-18 18:45:02,2.60,2.60,2.60,99.90,1030254,28,19934,-67
2020-12-18 18:45:33,2.60,2.60,2.60,99.90,1027521,28,20343,-66
2020-12-18 18:46:04,2.60,2.60,2.60,99.90,1032115,28,19960,-66
2020-12-18 18:46:35,2.60,2.60,2.60,99.90,1037143,28,20036,-67
2020-12-18 18:47:06,2.60,2.60,2.60,99.90,1037569,28,19909,-66
2020-12-18 18:47:40,2.60,2.60,2.60,99.90,1040889,28,20261,-66
2020-12-18 18:48:11,2.50,2.50,2.50,99.90,1031292,28,20391,-69
2020-12-18 18:48:42,2.50,2.50,2.50,99.90,1033736,28,19982,-66
2020-12-18 18:49:14,2.50,2.50,2.50,99.90,1034651,28,19913,-67
2020-12-18 18:49:44,2.50,2.50,2.50,99.90,1030941,28,20007,-66
2020-12-18 18:50:15,2.50,2.50,2.50,99.90,1026103,28,19956,-66
2020-12-18 18:50:46,2.40,2.40,2.40,99.90,1025377,28,19907,-66
2020-12-18 18:51:17,2.40,2.40,2.40,99.90,1022108,29,19993,-66
2020-12-18 18:51:48,2.40,2.40,2.40,99.90,1026655,28,20346,-66
2020-12-18 18:52:19,2.40,2.40,2.40,99.90,1023044,28,20001,-68
2020-12-18 18:52:50,2.40,2.40,2.40,99.90,1024967,28,19946,-66
2020-12-18 18:53:21,2.40,2.40,2.40,99.90,1021481,29,20355,-65
2020-12-18 18:53:52,2.40,2.40,2.40,99.90,1019284,29,19907,-66
2020-12-18 18:54:23,2.40,2.40,2.40,99.90,1019088,29,19950,-67
2020-12-18 18:54:55,2.40,2.40,2.40,99.90,1014891,29,19918,-66
2020-12-18 18:55:26,2.40,2.40,2.40,99.90,1021239,29,19911,-65
2020-12-18 18:55:57,2.40,2.40,2.40,99.90,1022742,28,19966,-66
2020-12-18 18:56:28,2.40,2.40,2.40,99.90,1031248,28,19910,-66
2020-12-18 18:56:59,2.50,2.50,2.50,99.90,1030543,28,20009,-66
2020-12-18 18:57:30,2.40,2.40,2.40,99.90,1025544,28,19906,-66
2020-12-18 18:58:00,2.40,2.40,2.40,99.90,1017499,29,20386,-66
2020-12-18 18:58:31,2.50,2.50,2.50,99.90,1026715,28,19914,-66
2020-12-18 18:59:02,2.50,2.50,2.50,99.90,1028072,28,20005,-66
2020-12-18 18:59:33,2.50,2.50,2.50,99.90,1028442,28,20006,-66
2020-12-18 19:00:04,2.50,2.50,2.50,99.90,1027798,28,19911,-66
2020-12-18 19:00:35,2.50,2.50,2.50,99.90,1028096,28,19906,-68
2020-12-18 19:01:07,2.50,2.50,2.50,99.90,1020339,29,19911,-66
2020-12-18 19:01:41,2.50,2.50,2.50,99.90,1020353,29,20371,-65
2020-12-18 19:02:11,2.50,2.50,2.50,99.90,1020123,29,19915,-66
2020-12-18 19:02:42,2.50,2.50,2.50,99.90,1021724,28,19907,-66
2020-12-18 19:03:13,2.40,2.40,2.40,99.90,1027805,28,19906,-67
2020-12-18 19:03:44,2.40,2.40,2.40,99.90,1024288,29,19986,-66
2020-12-18 19:04:15,2.40,2.40,2.40,99.90,1024087,29,20303,-66
2020-12-18 19:04:46,2.40,2.40,2.40,99.90,1020339,29,20426,-67
2020-12-18 19:05:17,2.30,2.30,2.30,99.90,1020359,29,19907,-66
2020-12-18 19:05:47,2.40,2.40,2.40,99.90,1024221,29,19914,-66
2020-12-18 19:06:19,2.30,2.30,2.30,99.90,1024150,28,20379,-66
2020-12-18 19:06:53,2.30,2.30,2.30,99.90,1028087,28,19919,-66
2020-12-18 19:07:24,2.30,2.30,2.30,99.90,1028595,28,19917,-66
2020-12-18 19:07:55,2.30,2.30,2.30,99.90,1024254,29,20477,-66
2020-12-18 19:08:25,2.30,2.30,2.30,99.90,1023993,29,19969,-67
2020-12-18 19:08:56,2.20,2.20,2.20,99.90,1024266,29,19915,-67
2020-12-18 19:09:27,2.20,2.20,2.20,99.90,1020774,28,19957,-66
2020-12-18 19:09:58,2.20,2.20,2.20,99.90,1024046,29,20390,-66
2020-12-18 19:10:28,2.20,2.20,2.20,99.90,1020504,29,19942,-66
2020-12-18 19:10:59,2.20,2.20,2.20,99.90,1017001,29,19907,-66
2020-12-18 19:11:30,2.20,2.20,2.20,99.90,1020253,29,19933,-66
2020-12-18 19:12:01,2.20,2.20,2.20,99.90,1024362,28,19989,-66
2020-12-18 19:12:32,2.20,2.20,2.20,99.90,1024314,28,20028,-66
2020-12-18 19:13:03,2.20,2.20,2.20,99.90,1023387,29,19914,-66
2020-12-18 19:13:33,2.20,2.20,2.20,99.90,1023973,29,20005,-66
2020-12-18 19:14:04,2.20,2.20,2.20,99.90,1024140,28,19919,-66
2020-12-18 19:14:35,2.20,2.20,2.20,99.90,1028115,28,20009,-68
2020-12-18 19:15:07,2.20,2.20,2.20,99.90,1028132,28,19910,-67
2020-12-18 19:15:38,2.20,2.20,2.20,99.90,1031984,28,20406,-66
2020-12-18 19:16:09,2.20,2.20,2.20,99.90,1024218,29,19911,-67
2020-12-18 19:16:40,2.30,2.30,2.30,99.90,1024044,28,19921,-66
2020-12-18 19:17:10,2.30,2.30,2.30,99.90,1019970,29,19907,-66
2020-12-18 19:17:42,2.30,2.30,2.30,99.90,1020424,28,19910,-67
2020-12-18 19:18:12,2.20,2.20,2.20,99.90,1027669,28,19933,-67
2020-12-18 19:18:43,2.20,2.20,2.20,99.90,1023821,28,20005,-69
2020-12-18 19:19:14,2.30,2.30,2.30,99.90,1023812,29,19918,-66
2020-12-18 19:19:45,2.20,2.20,2.20,99.90,1023878,29,19906,-67
2020-12-18 19:20:16,2.20,2.20,2.20,99.90,1019846,29,19934,-66
2020-12-18 19:20:47,2.20,2.20,2.20,99.90,1019622,29,20283,-66
2020-12-18 19:21:18,2.20,2.20,2.20,99.90,1023617,29,19942,-66
2020-12-18 19:21:52,2.20,2.20,2.20,99.90,1020538,29,19941,-67
2020-12-18 19:22:23,2.20,2.20,2.20,99.90,1025079,28,20497,-65
2020-12-18 19:22:54,2.30,2.30,2.30,99.90,1027348,28,19974,-66
2020-12-18 19:23:25,2.20,2.20,2.20,99.90,1028225,28,20484,-67
2020-12-18 19:23:59,2.20,2.20,2.20,99.90,1028567,28,19906,-67
2020-12-18 19:24:30,2.20,2.20,2.20,99.90,1028356,28,19913,-66
2020-12-18 19:25:00,2.30,2.30,2.30,99.90,1031732,28,20005,-66
2020-12-18 19:25:31,2.30,2.30,2.30,99.90,1027868,28,20327,-66
2020-12-18 19:26:02,2.20,2.20,2.20,99.90,1028579,28,19964,-65
2020-12-18 19:26:33,2.20,2.20,2.20,99.90,1024029,28,19966,-66
2020-12-18 19:27:10,2.20,2.20,2.20,99.90,1020047,29,20354,-66
2020-12-18 19:27:41,2.20,2.20,2.20,99.90,1016326,29,20359,-65
2020-12-18 19:28:11,2.20,2.20,2.20,99.90,1019018,28,19933,-65
2020-12-18 19:28:42,2.20,2.20,2.20,99.90,1020146,29,19994,-64
2020-12-18 19:29:13,2.10,2.10,2.10,99.90,1022920,28,19974,-65
2020-12-18 19:29:44,2.10,2.10,2.10,99.90,1026362,28,19945,-65
2020-12-18 19:30:16,2.10,2.10,2.10,99.90,1017571,29,19998,-64
2020-12-18 19:30:46,2.10,2.10,2.10,99.90,1021503,29,20004,-65
2020-12-18 19:31:17,2.10,2.10,2.10,99.90,1028084,28,19910,-67
2020-12-18 19:31:48,2.10,2.10,2.10,99.90,1032452,28,20012,-68
2020-12-18 19:32:21,2.10,2.10,2.10,99.90,1036239,28,19905,-65
2020-12-18 19:32:52,2.00,2.00,2.00,99.90,1031310,28,19921,-68
2020-12-18 19:33:23,2.10,2.10,2.10,99.90,1030094,28,19942,-66
2020-12-18 19:33:53,2.00,2.00,2.00,99.90,1028223,28,19956,-66
2020-12-18 19:34:24,2.00,2.00,2.00,99.90,1032585,28,19933,-66
2020-12-18 19:34:55,2.00,2.00,2.00,99.90,1031966,28,20000,-66
2020-12-18 19:35:26,2.00,2.00,2.00,99.90,1031841,28,19953,-66
2020-12-18 19:35:57,2.00,2.00,2.00,99.90,1023319,29,19913,-66
2020-12-18 19:36:27,1.90,1.90,1.90,99.90,1020286,28,19906,-66
2020-12-18 19:36:58,1.90,1.90,1.90,99.90,1031960,28,19913,-66
2020-12-18 19:37:29,1.90,1.90,1.90,99.90,1024263,28,20041,-67
2020-12-18 19:38:00,1.90,1.90,1.90,99.90,1032004,28,20301,-66
2020-12-18 19:38:31,1.90,1.90,1.90,99.90,1029059,28,19914,-66
2020-12-18 19:39:02,1.90,1.90,1.90,99.90,1024222,28,19911,-66
2020-12-18 19:39:33,1.90,1.90,1.90,99.90,1031930,28,19972,-67
2020-12-18 19:40:03,1.90,1.90,1.90,99.90,1027747,28,19914,-66
2020-12-18 19:40:34,1.90,1.90,1.90,99.90,1028073,28,19910,-66
2020-12-18 19:41:05,1.80,1.80,1.80,99.90,1027925,28,19906,-67
2020-12-18 19:41:36,1.80,1.80,1.80,99.90,1024110,28,19953,-66
2020-12-18 19:42:07,1.80,1.80,1.80,99.90,1027995,28,19945,-66
2020-12-18 19:42:38,1.80,1.80,1.80,99.90,1028152,28,19956,-67
2020-12-18 19:43:09,1.80,1.80,1.80,99.90,1023263,28,20002,-66
2020-12-18 19:43:39,1.80,1.80,1.80,99.90,1027888,28,19907,-67
2020-12-18 19:44:10,1.70,1.70,1.70,99.90,1028028,28,19906,-66
2020-12-18 19:44:41,1.70,1.70,1.70,99.90,1028029,28,20025,-66
2020-12-18 19:45:12,1.70,1.70,1.70,99.90,1031795,28,19945,-66
2020-12-18 19:45:43,1.70,1.70,1.70,99.90,1027701,28,19910,-66
2020-12-18 19:46:13,1.70,1.70,1.70,99.90,1027688,28,20290,-66
2020-12-18 19:46:44,1.70,1.70,1.70,99.90,1027798,28,19964,-66
2020-12-18 19:47:15,1.70,1.70,1.70,99.90,1032004,28,19925,-66
2020-12-18 19:47:46,1.70,1.70,1.70,99.90,1023587,29,20318,-66
2020-12-18 19:48:17,1.70,1.70,1.70,99.90,1023823,29,19903,-66
2020-12-18 19:48:48,1.70,1.70,1.70,99.90,1023544,29,19907,-66
2020-12-18 19:49:19,1.70,1.70,1.70,99.90,1023986,28,19903,-66
2020-12-18 19:49:49,1.70,1.70,1.70,99.90,1031997,28,19906,-66
2020-12-18 19:50:20,1.70,1.70,1.70,99.90,1031654,28,19902,-67
2020-12-18 19:50:51,1.70,1.70,1.70,99.90,1031690,28,20394,-67
2020-12-18 19:51:23,1.70,1.70,1.70,99.90,1027931,28,19902,-66
2020-12-18 19:51:54,1.60,1.60,1.60,99.90,1020508,29,19907,-66
2020-12-18 19:52:25,1.60,1.60,1.60,99.90,1024155,29,19958,-66
2020-12-18 19:52:56,1.60,1.60,1.60,99.90,1019391,29,19971,-66
2020-12-18 19:53:27,1.60,1.60,1.60,99.90,1016983,29,19911,-66
2020-12-18 19:53:58,1.60,1.60,1.60,99.90,1024258,28,20442,-66
2020-12-18 19:54:29,1.60,1.60,1.60,99.90,1024472,28,19964,-66
2020-12-18 19:54:59,1.60,1.60,1.60,99.90,1028334,28,20385,-67
2020-12-18 19:55:30,1.60,1.60,1.60,99.90,1032188,28,19906,-66
2020-12-18 19:56:02,1.60,1.60,1.60,99.90,1028043,28,19925,-66
2020-12-18 19:56:33,1.60,1.60,1.60,99.90,1027760,28,20381,-66
2020-12-18 19:57:06,1.60,1.60,1.60,99.90,1024073,29,19929,-69
2020-12-18 19:57:37,1.60,1.60,1.60,99.90,1024841,28,19954,-66
2020-12-18 19:58:08,1.60,1.60,1.60,99.90,1024753,28,19906,-65
2020-12-18 19:58:39,1.50,1.50,1.50,99.90,1028475,28,19910,-65
2020-12-18 19:59:10,1.50,1.50,1.50,99.90,1031888,28,19916,-66
2020-12-18 19:59:41,1.50,1.50,1.50,99.90,1032125,28,19985,-65
2020-12-18 20:00:11,1.50,1.50,1.50,99.90,1032353,28,19913,-66
2020-12-18 20:00:42,1.50,1.50,1.50,99.90,1031969,28,19917,-66
2020-12-18 20:01:16,1.50,1.50,1.50,99.90,1032698,28,20457,-63
2020-12-18 20:01:51,1.50,1.50,1.50,99.90,1029310,28,19915,-64
2020-12-18 20:02:21,1.40,1.40,1.40,99.90,1031065,28,19906,-65
2020-12-18 20:02:52,1.40,1.40,1.40,99.90,1034643,28,19913,-65
2020-12-18 20:03:23,1.40,1.40,1.40,99.90,1036137,28,19905,-67
2020-12-18 20:03:54,1.40,1.40,1.40,99.90,1036015,28,19996,-65
2020-12-18 20:04:25,1.40,1.40,1.40,99.90,1035579,28,20332,-66
2020-12-18 20:04:56,1.50,1.50,1.50,99.90,1036069,28,19960,-66
2020-12-18 20:05:26,1.40,1.40,1.40,99.90,1027999,28,19930,-66
2020-12-18 20:05:57,1.40,1.40,1.40,99.90,1025287,28,20002,-66
2020-12-18 20:06:28,1.40,1.40,1.40,99.90,1022234,29,20330,-65
2020-12-18 20:06:59,1.30,1.30,1.30,99.90,1022473,29,19914,-66
2020-12-18 20:07:35,1.40,1.40,1.40,99.90,1021589,29,19910,-64
2020-12-18 20:08:05,1.40,1.40,1.40,99.90,1021103,29,20421,-64
2020-12-18 20:08:36,1.40,1.40,1.40,99.90,1022297,29,19909,-67
2020-12-18 20:09:07,1.40,1.40,1.40,99.90,1023684,28,19917,-66
2020-12-18 20:09:38,1.40,1.40,1.40,99.90,1025986,28,20294,-65
2020-12-18 20:10:09,1.40,1.40,1.40,99.90,1034384,28,19912,-65
2020-12-18 20:10:39,1.40,1.40,1.40,99.90,1034695,28,19996,-66
2020-12-18 20:11:11,1.40,1.40,1.40,99.90,1033833,28,19946,-65
2020-12-18 20:11:45,1.40,1.40,1.40,99.90,1034111,28,19910,-66
2020-12-18 20:12:16,1.30,1.30,1.30,99.90,1034922,28,19902,-66
2020-12-18 20:12:57,1.30,1.30,1.30,99.90,1032777,28,19906,-66
2020-12-18 20:13:28,1.30,1.30,1.30,99.90,1028937,28,19907,-66
2020-12-18 20:13:59,1.30,1.30,1.30,99.90,1033491,28,19953,-66
2020-12-18 20:14:29,1.30,1.30,1.30,99.90,1034645,28,19902,-65
2020-12-18 20:15:00,1.30,1.30,1.30,99.90,1032050,28,19906,-63
2020-12-18 20:15:32,1.30,1.30,1.30,99.90,1033927,28,19906,-66
2020-12-18 20:16:06,1.30,1.30,1.30,99.90,1029256,28,19906,-66
2020-12-18 20:16:37,1.30,1.30,1.30,99.90,1026054,28,20392,-64
2020-12-18 20:17:08,1.30,1.30,1.30,99.90,1026583,28,19915,-65
2020-12-18 20:17:39,1.20,1.20,1.20,99.90,1029368,28,19953,-65
2020-12-18 20:18:10,1.20,1.20,1.20,99.90,1030555,28,20366,-65
2020-12-18 20:18:44,1.20,1.20,1.20,99.90,1030649,28,19928,-70
2020-12-18 20:19:15,1.20,1.20,1.20,99.90,1027085,28,19990,-66
2020-12-18 20:19:46,1.20,1.20,1.20,99.90,1025318,28,19930,-66
2020-12-18 20:20:18,1.20,1.20,1.20,99.90,1026076,28,20005,-66
2020-12-18 20:20:49,1.20,1.20,1.20,99.90,1031138,28,20411,-66
2020-12-18 20:21:20,1.20,1.20,1.20,99.90,1032219,28,19956,-66
2020-12-18 20:21:51,1.20,1.20,1.20,99.90,1032073,28,20266,-66
2020-12-18 20:22:23,1.20,1.20,1.20,99.90,1028229,28,20090,-67
2020-12-18 20:22:56,1.10,1.10,1.10,99.90,1028178,28,20436,-64
2020-12-18 20:23:27,1.10,1.10,1.10,99.90,1030255,28,19910,-66
2020-12-18 20:23:58,1.00,1.00,1.00,99.90,1033885,28,20325,-69
2020-12-18 20:24:29,1.00,1.00,1.00,99.90,1032705,28,19933,-64
2020-12-18 20:25:00,1.00,1.00,1.00,99.90,1033914,28,20408,-65
2020-12-18 20:25:31,1.00,1.00,1.00,99.90,1034985,28,20008,-65
2020-12-18 20:26:01,0.90,0.90,0.90,99.90,1029557,28,19906,-65
2020-12-18 20:26:32,0.90,0.90,0.90,99.90,1026548,28,19989,-65
2020-12-18 20:27:04,0.80,0.80,0.80,99.90,1022561,29,19946,-65
2020-12-18 20:27:34,0.90,0.90,0.90,99.90,1019061,29,19922,-66
2020-12-18 20:28:05,0.80,0.80,0.80,99.90,1021423,29,19911,-65
2020-12-18 20:28:36,0.90,0.90,0.90,99.90,1031213,28,19916,-65
2020-12-18 20:29:07,0.90,0.90,0.90,99.90,1031428,28,19910,-64
2020-12-18 20:29:38,0.80,0.80,0.80,99.90,1034215,28,20397,-65
2020-12-18 20:30:09,0.80,0.80,0.80,99.90,1035368,28,20408,-65
2020-12-18 20:30:40,0.80,0.80,0.80,99.90,1030456,28,20012,-64
2020-12-18 20:31:16,0.80,0.80,0.80,99.90,1029619,28,19914,-64
2020-12-18 20:31:49,0.80,0.80,0.80,99.90,1024107,28,20430,-65
2020-12-18 20:32:19,0.80,0.80,0.80,99.90,1023412,28,20601,-65
2020-12-18 20:32:50,0.80,0.80,0.80,99.90,1025454,28,19941,-65
2020-12-18 20:33:21,0.80,0.80,0.80,99.90,1030681,28,19917,-64
2020-12-18 20:33:52,0.80,0.80,0.80,99.90,1033567,28,20072,-63
2020-12-18 20:34:22,0.80,0.80,0.80,99.90,1033558,28,19917,-64
2020-12-18 20:34:53,0.80,0.80,0.80,99.90,1028687,28,19915,-66
2020-12-18 20:35:28,0.80,0.80,0.80,99.90,1022558,29,19957,-66
2020-12-18 20:36:01,0.70,0.70,0.70,99.90,1022455,29,19954,-66
2020-12-18 20:36:33,0.70,0.70,0.70,99.90,1022805,28,19911,-66
2020-12-18 20:37:06,0.70,0.70,0.70,99.90,1027501,28,19926,-66
2020-12-18 20:37:38,0.70,0.70,0.70,99.90,1026281,28,19922,-66
2020-12-18 20:38:08,0.70,0.70,0.70,99.90,1021307,29,20391,-66
2020-12-18 20:38:40,0.70,0.70,0.70,99.90,1026480,28,19910,-66
2020-12-18 20:39:11,0.70,0.70,0.70,99.90,1025761,28,19910,-67
2020-12-18 20:39:42,0.60,0.60,0.60,99.90,1028332,28,19910,-67
2020-12-18 20:40:17,0.60,0.60,0.60,99.90,1034551,28,20510,-71
2020-12-18 20:40:47,0.60,0.60,0.60,99.90,1026541,28,20025,-66
2020-12-18 20:41:18,0.60,0.60,0.60,99.90,1027382,28,19922,-66
2020-12-18 20:41:49,0.60,0.60,0.60,99.90,1030554,28,19969,-65
2020-12-18 20:42:20,0.60,0.60,0.60,99.90,1030572,28,20401,-69
2020-12-18 20:42:51,0.60,0.60,0.60,99.90,1025174,28,20399,-66
2020-12-18 20:43:21,0.60,0.60,0.60,99.90,1025336,28,19942,-65
2020-12-18 20:43:53,0.60,0.60,0.60,99.90,1018917,29,19919,-66
2020-12-18 20:44:25,0.60,0.60,0.60,99.90,1022664,29,19961,-66
2020-12-18 20:44:55,0.60,0.60,0.60,99.90,1023828,28,19911,-66
2020-12-18 20:45:26,0.60,0.60,0.60,99.90,1024337,28,20445,-66
2020-12-18 20:45:57,0.60,0.60,0.60,99.90,1027889,28,19910,-66
2020-12-18 20:46:28,0.60,0.60,0.60,99.90,1023776,28,19914,-65
2020-12-18 20:46:59,0.60,0.60,0.60,99.90,1026640,28,19919,-66
2020-12-18 20:47:29,0.60,0.60,0.60,99.90,1025310,28,20006,-66
2020-12-18 20:48:02,0.60,0.60,0.60,99.90,1031911,28,20471,-66
2020-12-18 20:48:35,0.60,0.60,0.60,99.90,1035647,28,19998,-66
2020-12-18 20:49:06,0.60,0.60,0.60,99.90,1031654,28,19924,-66
2020-12-18 20:49:36,0.60,0.60,0.60,99.90,1032559,28,19910,-66
2020-12-18 20:50:13,0.60,0.60,0.60,99.90,1033439,28,19910,-66
2020-12-18 20:50:45,0.60,0.60,0.60,99.90,1033156,28,19916,-66
2020-12-18 20:51:16,0.60,0.60,0.60,99.90,1029622,28,19910,-67
2020-12-18 20:51:47,0.60,0.60,0.60,99.90,1030199,28,20373,-66
2020-12-18 20:52:18,0.60,0.60,0.60,99.90,1030239,28,19937,-66
2020-12-18 20:52:49,0.60,0.60,0.60,99.90,1030421,28,19917,-67
2020-12-18 20:53:21,0.70,0.70,0.70,99.90,1037829,28,20364,-67
2020-12-18 20:53:55,0.70,0.70,0.70,99.90,1033024,28,19917,-66
2020-12-18 20:54:26,0.70,0.70,0.70,99.90,1030481,28,19910,-67
2020-12-18 20:54:57,0.70,0.70,0.70,99.90,1026679,28,19910,-67
2020-12-18 20:55:27,0.70,0.70,0.70,99.90,1026420,28,19910,-67
2020-12-18 20:55:58,0.70,0.70,0.70,99.90,1031213,28,20004,-67
2020-12-18 20:56:29,0.70,0.70,0.70,99.90,1026294,28,19910,-67
2020-12-18 20:57:00,0.70,0.70,0.70,99.90,1031121,28,19973,-66
2020-12-18 20:57:31,0.60,0.60,0.60,99.90,1022005,29,19918,-66
2020-12-18 20:58:05,0.70,0.70,0.70,99.90,1023418,28,20013,-67
2020-12-18 20:58:36,0.70,0.70,0.70,99.90,1026742,28,19911,-66
2020-12-18 20:59:07,0.70,0.70,0.70,99.90,1029245,28,19953,-66
2020-12-18 20:59:38,0.70,0.70,0.70,99.90,1029270,28,19918,-65
2020-12-18 21:00:08,0.70,0.70,0.70,99.90,1032614,28,19913,-65
2020-12-18 21:00:39,0.70,0.70,0.70,99.90,1019176,29,19911,-65
2020-12-18 21:01:10,0.70,0.70,0.70,99.90,1018681,29,19970,-66
2020-12-18 21:01:41,0.70,0.70,0.70,99.90,1020679,29,20399,-66
2020-12-18 21:02:12,0.70,0.70,0.70,99.90,1027203,28,19945,-66
2020-12-18 21:02:43,0.70,0.70,0.70,99.90,1033683,28,20288,-65
2020-12-18 21:03:14,0.70,0.70,0.70,99.90,1029697,28,19921,-67
2020-12-18 21:03:45,0.70,0.70,0.70,99.90,1030089,28,19964,-65
2020-12-18 21:04:15,0.60,0.60,0.60,99.90,1026383,28,19917,-65
2020-12-18 21:04:47,0.70,0.70,0.70,99.90,1029527,28,19914,-65
2020-12-18 21:05:18,0.60,0.60,0.60,99.90,1030306,28,19918,-66
2020-12-18 21:05:49,0.60,0.60,0.60,99.90,1031402,28,20382,-65
2020-12-18 21:06:21,0.60,0.60,0.60,99.90,1033990,28,19953,-65
2020-12-18 21:06:52,0.60,0.60,0.60,99.90,1029116,28,19925,-66
2020-12-18 21:07:23,0.60,0.60,0.60,99.90,1036476,28,20012,-65
2020-12-18 21:07:54,0.60,0.60,0.60,99.90,1032808,28,19910,-65
2020-12-18 21:08:25,0.60,0.60,0.60,99.90,1028785,28,19911,-65
2020-12-18 21:08:55,0.60,0.60,0.60,99.90,1032397,28,20460,-66
2020-12-18 21:09:28,0.60,0.60,0.60,99.90,1031124,28,19914,-65
2020-12-18 21:09:59,0.60,0.60,0.60,99.90,1035653,28,20329,-66
2020-12-18 21:10:30,0.60,0.60,0.60,99.90,1034516,28,19917,-66
2020-12-18 21:11:01,0.50,0.50,0.50,99.90,1032158,28,20313,-66
2020-12-18 21:11:33,0.60,0.60,0.60,99.90,1034830,28,20001,-66
2020-12-18 21:12:06,0.50,0.50,0.50,99.90,1033936,28,19917,-65
2020-12-18 21:12:37,0.50,0.50,0.50,99.90,1034303,28,19910,-69
2020-12-18 21:13:08,0.50,0.50,0.50,99.90,1034121,28,19994,-65
2020-12-18 21:13:39,0.50,0.50,0.50,99.90,1029732,28,19910,-67
2020-12-18 21:14:09,0.50,0.50,0.50,99.90,1030400,28,19910,-65
2020-12-18 21:14:40,0.50,0.50,0.50,99.90,1031349,28,19917,-65
2020-12-18 21:15:11,0.50,0.50,0.50,99.90,1031315,28,19923,-67
2020-12-18 21:15:43,0.40,0.40,0.40,99.90,1033907,28,19910,-65
2020-12-18 21:16:16,0.50,0.50,0.50,99.90,1030025,28,19957,-66
2020-12-18 21:16:50,0.50,0.50,0.50,99.90,1026522,28,20076,-66
2020-12-18 21:17:21,0.50,0.50,0.50,99.90,1023084,28,19919,-66
2020-12-18 21:17:52,0.50,0.50,0.50,99.90,1027116,28,20394,-68
2020-12-18 21:18:26,0.50,0.50,0.50,99.90,1035205,28,20284,-65
2020-12-18 21:18:57,0.40,0.40,0.40,99.90,1035206,28,19914,-67
2020-12-18 21:19:28,0.40,0.40,0.40,99.90,1034852,28,20459,-66
2020-12-18 21:19:59,0.40,0.40,0.40,99.90,1029930,28,19960,-66
2020-12-18 21:20:31,0.40,0.40,0.40,99.90,1026364,28,19968,-67
2020-12-18 21:21:07,0.40,0.40,0.40,99.90,1027606,28,19978,-68
2020-12-18 21:21:37,0.40,0.40,0.40,99.90,1029516,28,20485,-67
2020-12-18 21:22:11,0.40,0.40,0.40,99.90,1028542,28,19917,-65
2020-12-18 21:22:42,0.40,0.40,0.40,99.90,1029892,28,19960,-64
2020-12-18 21:23:13,0.40,0.40,0.40,99.90,1025422,28,19910,-67
2020-12-18 21:23:47,0.40,0.40,0.40,99.90,1025833,28,19918,-66
2020-12-18 21:24:19,0.40,0.40,0.40,99.90,1029962,28,19910,-65
2020-12-18 21:24:50,0.40,0.40,0.40,99.90,1033367,28,19909,-65
2020-12-18 21:25:23,0.40,0.40,0.40,99.90,1035532,28,19913,-64
2020-12-18 21:25:57,0.40,0.40,0.40,99.90,1040598,28,20258,-65
2020-12-18 21:26:28,0.40,0.40,0.40,99.90,1033035,28,20377,-65
2020-12-18 21:26:59,0.40,0.40,0.40,99.90,1026931,28,19911,-65
2020-12-18 21:27:30,0.40,0.40,0.40,99.90,1027844,28,19914,-66
2020-12-18 21:28:01,0.30,0.30,0.30,99.90,1027188,28,19910,-66
2020-12-18 21:28:31,0.30,0.30,0.30,99.90,1032007,28,19918,-66
2020-12-18 21:29:02,0.30,0.30,0.30,99.90,1040548,28,19913,-65
2020-12-18 21:29:33,0.30,0.30,0.30,99.90,1036544,28,19920,-65
2020-12-18 21:30:04,0.30,0.30,0.30,99.90,1036732,28,19910,-65
2020-12-18 21:30:36,0.30,0.30,0.30,99.90,1036723,28,20000,-65
2020-12-18 21:31:07,0.30,0.30,0.30,99.90,1033273,28,20037,-66
2020-12-18 21:31:38,0.40,0.40,0.40,99.90,1036889,28,19992,-66
2020-12-18 21:32:10,0.40,0.40,0.40,99.90,1024652,28,19989,-65
2020-12-18 21:32:41,0.40,0.40,0.40,99.90,1021071,29,19911,-65
2020-12-18 21:33:12,0.40,0.40,0.40,99.90,1020178,29,19918,-65
2020-12-18 21:33:43,0.40,0.40,0.40,99.90,1017351,29,20633,-66
2020-12-18 21:34:14,0.40,0.40,0.40,99.90,1021094,29,19911,-66
2020-12-18 21:34:46,0.40,0.40,0.40,99.90,1021214,29,19993,-66
2020-12-18 21:35:20,0.40,0.40,0.40,99.90,1021417,28,19915,-66
2020-12-18 21:35:51,0.40,0.40,0.40,99.90,1029738,28,19913,-66
2020-12-18 21:36:25,0.40,0.40,0.40,99.90,1029564,28,20000,-66
2020-12-18 21:36:56,0.40,0.40,0.40,99.90,1029985,28,19946,-67
2020-12-18 21:37:27,0.40,0.40,0.40,99.90,1032781,28,19922,-66
2020-12-18 21:37:57,0.40,0.40,0.40,99.90,1033474,28,20352,-66
2020-12-18 21:38:29,0.40,0.40,0.40,99.90,1037093,28,20004,-66
2020-12-18 21:39:00,0.40,0.40,0.40,99.90,1040871,28,20269,-65
2020-12-18 21:39:31,0.40,0.40,0.40,99.90,1040238,28,19912,-66
2020-12-18 21:40:02,0.40,0.40,0.40,99.90,1037303,28,19932,-66
2020-12-18 21:40:34,0.40,0.40,0.40,99.90,1036761,28,19953,-66
2020-12-18 21:41:05,0.40,0.40,0.40,99.90,1028666,28,19993,-66
2020-12-18 21:41:36,0.40,0.40,0.40,99.90,1028872,28,19910,-66
2020-12-18 21:42:07,0.50,0.50,0.50,99.90,1029225,28,19957,-67
2020-12-18 21:42:38,0.40,0.40,0.40,99.90,1029280,28,19961,-67
2020-12-18 21:43:09,0.40,0.40,0.40,99.90,1036203,28,19916,-66
2020-12-18 21:43:40,0.40,0.40,0.40,99.90,1029100,28,19911,-66
2020-12-18 21:44:11,0.40,0.40,0.40,99.90,1029230,28,20045,-65
2020-12-18 21:44:42,0.50,0.50,0.50,99.90,1028751,28,19917,-65
2020-12-18 21:45:17,0.50,0.50,0.50,99.90,1023816,29,19921,-67
2020-12-18 21:45:48,0.50,0.50,0.50,99.90,1019319,29,20051,-66
2020-12-18 21:46:21,0.50,0.50,0.50,99.90,1020997,29,19918,-66
2020-12-18 21:46:52,0.50,0.50,0.50,99.90,1021815,29,20320,-66
2020-12-18 21:47:23,0.50,0.50,0.50,99.90,1022218,28,19911,-66
2020-12-18 21:47:53,0.50,0.50,0.50,99.90,1024760,29,20345,-65
2020-12-18 21:48:24,0.50,0.50,0.50,99.90,1021876,28,19914,-67
2020-12-18 21:48:55,0.50,0.50,0.50,99.90,1024836,28,19907,-68
2020-12-18 21:49:26,0.50,0.50,0.50,99.90,1024940,28,19906,-66
2020-12-18 21:49:57,0.50,0.50,0.50,99.90,1028901,28,19914,-67
2020-12-18 21:50:28,0.50,0.50,0.50,99.90,1029219,28,19949,-66
2020-12-18 21:50:58,0.50,0.50,0.50,99.90,1024945,28,19977,-67
2020-12-18 21:51:29,0.50,0.50,0.50,99.90,1025172,29,19918,-66
2020-12-18 21:52:00,0.50,0.50,0.50,99.90,1025252,28,20428,-67
2020-12-18 21:52:33,0.50,0.50,0.50,99.90,1029625,28,19971,-66
2020-12-18 21:53:04,0.50,0.50,0.50,99.90,1032359,28,20381,-66
2020-12-18 21:53:35,0.50,0.50,0.50,99.90,1033296,28,19902,-66
2020-12-18 21:54:06,0.50,0.50,0.50,99.90,1030612,28,19907,-66
2020-12-18 21:54:37,0.50,0.50,0.50,99.90,1030929,28,19906,-66
2020-12-18 21:55:11,0.60,0.60,0.60,99.90,1034195,28,20001,-67
2020-12-18 21:55:42,0.50,0.50,0.50,99.90,1027511,28,19913,-67
2020-12-18 21:56:12,0.60,0.60,0.60,99.90,1031212,28,19910,-68
2020-12-18 21:56:46,0.60,0.60,0.60,99.90,1026652,28,19915,-67
2020-12-18 21:57:21,0.50,0.50,0.50,99.90,1026838,28,20324,-66
2020-12-18 21:57:52,0.60,0.60,0.60,99.90,1030721,28,19914,-67
2020-12-18 21:58:23,0.50,0.50,0.50,99.90,1025267,29,19906,-66
2020-12-18 21:58:54,0.60,0.60,0.60,99.90,1020565,29,19903,-67
2020-12-18 21:59:25,0.60,0.60,0.60,99.90,1017418,29,20007,-67
2020-12-18 21:59:56,0.50,0.50,0.50,99.90,1025333,28,19934,-66
2020-12-18 22:00:27,0.50,0.50,0.50,99.90,1033096,28,19902,-67
2020-12-18 22:00:58,0.60,0.60,0.60,99.90,1036564,28,19902,-66
2020-12-18 22:01:29,0.60,0.60,0.60,99.90,1032563,28,19913,-67
2020-12-18 22:02:00,0.60,0.60,0.60,99.90,1028784,28,19945,-66
2020-12-18 22:02:31,0.60,0.60,0.60,99.90,1024652,29,19906,-67
2020-12-18 22:03:02,0.60,0.60,0.60,99.90,1020229,29,20010,-68
2020-12-18 22:03:33,0.60,0.60,0.60,99.90,1025069,28,19910,-67
2020-12-18 22:04:05,0.60,0.60,0.60,99.90,1027657,28,19906,-65
2020-12-18 22:04:36,0.60,0.60,0.60,99.90,1027625,28,19907,-67
2020-12-18 22:05:06,0.60,0.60,0.60,99.90,1027854,28,19930,-65
2020-12-18 22:05:37,0.70,0.70,0.70,99.90,1022363,28,19918,-66
2020-12-18 22:06:08,0.60,0.60,0.60,99.90,1027177,28,20362,-64
2020-12-18 22:06:43,0.70,0.70,0.70,99.90,1031142,28,19906,-66
2020-12-18 22:07:17,0.60,0.60,0.60,99.90,1031660,28,19910,-67
2020-12-18 22:07:48,0.70,0.70,0.70,99.90,1026189,28,20363,-66
2020-12-18 22:08:19,0.70,0.70,0.70,99.90,1025834,28,20425,-66
2020-12-18 22:08:50,0.70,0.70,0.70,99.90,1027531,28,19933,-66
2020-12-18 22:09:21,0.70,0.70,0.70,99.90,1031292,28,19906,-66
2020-12-18 22:09:52,0.70,0.70,0.70,99.90,1036765,28,19961,-66
2020-12-18 22:10:23,0.70,0.70,0.70,99.90,1033916,28,19940,-67
2020-12-18 22:10:54,0.70,0.70,0.70,99.90,1026277,28,19906,-66
2020-12-18 22:11:25,0.70,0.70,0.70,99.90,1023060,29,19938,-66
2020-12-18 22:11:56,0.70,0.70,0.70,99.90,1023492,28,20027,-67
2020-12-18 22:12:26,0.70,0.70,0.70,99.90,1026791,28,19907,-67
2020-12-18 22:12:57,0.70,0.70,0.70,99.90,1033034,28,19910,-66
2020-12-18 22:13:28,0.70,0.70,0.70,99.90,1034803,28,19909,-66
2020-12-18 22:13:59,0.70,0.70,0.70,99.90,1031129,28,19972,-66
2020-12-18 22:14:29,0.70,0.70,0.70,99.90,1030263,28,20290,-66
2020-12-18 22:15:03,0.70,0.70,0.70,99.90,1030068,28,19906,-66
2020-12-18 22:15:34,0.70,0.70,0.70,99.90,1026159,28,19906,-67
2020-12-18 22:16:08,0.70,0.70,0.70,99.90,1027137,28,19906,-67
2020-12-18 22:16:43,0.70,0.70,0.70,99.90,1020357,29,20415,-65
2020-12-18 22:17:14,0.80,0.80,0.80,99.90,1026027,28,20399,-65
2020-12-18 22:17:45,0.80,0.80,0.80,99.90,1029656,28,19937,-68
2020-12-18 22:18:16,0.70,0.70,0.70,99.90,1030868,28,19905,-66
2020-12-18 22:18:47,0.70,0.70,0.70,99.90,1031115,28,19911,-66
2020-12-18 22:19:17,0.70,0.70,0.70,99.90,1031254,28,19906,-65
2020-12-18 22:19:48,0.70,0.70,0.70,99.90,1032461,28,20406,-64
2020-12-18 22:20:19,0.70,0.70,0.70,99.90,1031306,28,19906,-65
2020-12-18 22:20:50,0.70,0.70,0.70,99.90,1035207,28,19945,-65
2020-12-18 22:21:20,0.70,0.70,0.70,99.90,1031234,28,19907,-66
2020-12-18 22:21:51,0.70,0.70,0.70,99.90,1025728,28,20453,-67
2020-12-18 22:22:23,0.70,0.70,0.70,99.90,1027075,28,19913,-66
2020-12-18 22:22:53,0.70,0.70,0.70,99.90,1030421,28,19969,-66
2020-12-18 22:23:24,0.70,0.70,0.70,99.90,1030346,28,19910,-66
2020-12-18 22:23:55,0.70,0.70,0.70,99.90,1033810,28,19905,-66
2020-12-18 22:24:26,0.70,0.70,0.70,99.90,1034284,28,20411,-68
2020-12-18 22:24:56,0.70,0.70,0.70,99.90,1035231,28,19964,-65
2020-12-18 22:25:29,0.70,0.70,0.70,99.90,1034611,28,19996,-66
2020-12-18 22:26:00,0.70,0.70,0.70,99.90,1034064,28,19906,-66
2020-12-18 22:26:30,0.70,0.70,0.70,99.90,1033757,28,20380,-66
2020-12-18 22:27:01,0.70,0.70,0.70,99.90,1031169,28,20286,-65
2020-12-18 22:27:32,0.60,0.60,0.60,99.90,1029633,28,19918,-66
2020-12-18 22:28:03,0.70,0.70,0.70,99.90,1031113,28,20012,-66
2020-12-18 22:28:34,0.70,0.70,0.70,99.90,1036339,28,20453,-66
2020-12-18 22:29:05,0.70,0.70,0.70,99.90,1036755,28,19960,-66
2020-12-18 22:29:36,0.70,0.70,0.70,99.90,1036369,28,19910,-66
2020-12-18 22:30:07,0.70,0.70,0.70,99.90,1036314,28,20004,-65
2020-12-18 22:30:38,0.70,0.70,0.70,99.90,1034930,28,19909,-66
2020-12-18 22:31:09,0.70,0.70,0.70,99.90,1027044,28,19914,-66
2020-12-18 22:31:40,0.70,0.70,0.70,99.90,1025550,28,19918,-65
2020-12-18 22:32:11,0.70,0.70,0.70,99.90,1021879,29,19916,-66
2020-12-18 22:32:42,0.70,0.70,0.70,99.90,1023566,28,19910,-65
2020-12-18 22:33:13,0.70,0.70,0.70,99.90,1030666,28,19909,-67
2020-12-18 22:33:43,0.60,0.60,0.60,99.90,1030100,28,20286,-66
2020-12-18 22:34:14,0.60,0.60,0.60,99.90,1025643,28,20017,-65
2020-12-18 22:34:45,0.70,0.70,0.70,99.90,1022415,29,19910,-65
2020-12-18 22:35:16,0.70,0.70,0.70,99.90,1023189,29,19911,-64
2020-12-18 22:35:47,0.70,0.70,0.70,99.90,1026589,28,19949,-65
2020-12-18 22:36:18,0.70,0.70,0.70,99.90,1033726,28,19916,-65
2020-12-18 22:36:48,0.70,0.70,0.70,99.90,1034292,28,19913,-65
2020-12-18 22:37:19,0.70,0.70,0.70,99.90,1035246,28,20366,-66
2020-12-18 22:37:50,0.70,0.70,0.70,99.90,1035146,28,19909,-66
2020-12-18 22:38:21,0.60,0.60,0.60,99.90,1035199,28,19976,-65
2020-12-18 22:38:52,0.60,0.60,0.60,99.90,1031054,28,21549,-65
2020-12-18 22:39:23,0.60,0.60,0.60,99.90,1023065,28,19917,-65
2020-12-18 22:39:54,0.60,0.60,0.60,99.90,1027730,28,19914,-65
2020-12-18 22:40:25,0.60,0.60,0.60,99.90,1028434,28,20343,-65
2020-12-18 22:40:56,0.60,0.60,0.60,99.90,1027576,28,20328,-66
2020-12-18 22:41:27,0.60,0.60,0.60,99.90,1022729,29,19964,-65
2020-12-18 22:41:58,0.60,0.60,0.60,99.90,1027679,28,20420,-65
2020-12-18 22:42:30,0.60,0.60,0.60,99.90,1026542,28,20377,-66
2020-12-18 22:43:01,0.60,0.60,0.60,99.90,1026557,28,19920,-67
2020-12-18 22:43:32,0.60,0.60,0.60,99.90,1033397,28,20310,-65
2020-12-18 22:44:03,0.60,0.60,0.60,99.90,1031134,28,19914,-66
2020-12-18 22:44:34,0.60,0.60,0.60,99.90,1029950,28,19910,-66
2020-12-18 22:45:05,0.50,0.50,0.50,99.90,1034780,28,20003,-66
2020-12-18 22:45:35,0.50,0.50,0.50,99.90,1031206,28,20293,-65
2020-12-18 22:46:06,0.60,0.60,0.60,99.90,1024590,28,19911,-65
2020-12-18 22:46:37,0.60,0.60,0.60,99.90,1028261,28,20387,-65
2020-12-18 22:47:08,0.60,0.60,0.60,99.90,1028512,28,19914,-66
2020-12-18 22:47:38,0.60,0.60,0.60,99.90,1028551,28,20290,-65
2020-12-18 22:48:09,0.50,0.50,0.50,99.90,1032487,28,19913,-65
2020-12-18 22:48:40,0.60,0.60,0.60,99.90,1032649,28,19978,-65
2020-12-18 22:49:11,0.50,0.50,0.50,99.90,1028451,28,20435,-65
2020-12-18 22:49:42,0.60,0.60,0.60,99.90,1028326,28,19910,-65
2020-12-18 22:50:12,0.50,0.50,0.50,99.90,1028232,28,19934,-65
2020-12-18 22:50:43,0.50,0.50,0.50,99.90,1024708,28,20269,-66
2020-12-18 22:51:14,0.60,0.60,0.60,99.90,1028493,28,19910,-65
2020-12-18 22:51:45,0.50,0.50,0.50,99.90,1032535,28,19909,-65
2020-12-18 22:52:16,0.60,0.60,0.60,99.90,1032709,28,19914,-65
2020-12-18 22:52:47,0.60,0.60,0.60,99.90,1035923,28,19910,-65
2020-12-18 22:53:18,0.60,0.60,0.60,99.90,1032184,28,19913,-67
2020-12-18 22:53:48,0.60,0.60,0.60,99.90,1032721,28,19910,-65
2020-12-18 22:54:19,0.50,0.50,0.50,99.90,1036481,28,20396,-64
2020-12-18 22:54:50,0.60,0.60,0.60,99.90,1032596,28,19917,-65
2020-12-18 22:55:21,0.60,0.60,0.60,99.90,1036384,28,19933,-65
2020-12-18 22:55:51,0.50,0.50,0.50,99.90,1036407,28,20420,-65
2020-12-18 22:56:22,0.50,0.50,0.50,99.90,1036472,28,20000,-65
2020-12-18 22:56:53,0.50,0.50,0.50,99.90,1036650,28,19964,-65
2020-12-18 22:57:24,0.50,0.50,0.50,99.90,1036560,28,19915,-65
2020-12-18 22:57:55,0.50,0.50,0.50,99.90,1036689,28,19909,-65
2020-12-18 22:58:26,0.50,0.50,0.50,99.90,1036845,28,19910,-65
2020-12-18 22:58:57,0.50,0.50,0.50,99.90,1036603,28,19944,-65
2020-12-18 22:59:27,0.50,0.50,0.50,99.90,1036597,28,19959,-65
2020-12-18 22:59:58,0.50,0.50,0.50,99.90,1032361,28,19997,-65
2020-12-18 23:00:29,0.50,0.50,0.50,99.90,1032569,28,19952,-69
2020-12-18 23:01:00,0.40,0.40,0.40,99.90,1032532,28,19912,-65
2020-12-18 23:01:31,0.50,0.50,0.50,99.90,1032549,28,19921,-64
2020-12-18 23:02:01,0.40,0.40,0.40,99.90,1036710,28,19924,-65
2020-12-18 23:02:32,0.40,0.40,0.40,99.90,1036720,28,20001,-65
2020-12-18 23:03:03,0.50,0.50,0.50,99.90,1036067,28,19913,-66
2020-12-18 23:03:34,0.50,0.50,0.50,99.90,1036177,28,19910,-67
2020-12-18 23:04:05,0.40,0.40,0.40,99.90,1032423,28,19910,-65
2020-12-18 23:04:35,0.40,0.40,0.40,99.90,1032366,28,19914,-65
2020-12-18 23:05:06,0.40,0.40,0.40,99.90,1032576,28,19910,-65
2020-12-18 23:05:37,0.40,0.40,0.40,99.90,1028524,28,19910,-65
2020-12-18 23:06:08,0.40,0.40,0.40,99.90,1032374,28,20000,-65
2020-12-18 23:06:39,0.40,0.40,0.40,99.90,1032293,28,19910,-65
2020-12-18 23:07:09,0.40,0.40,0.40,99.90,1032734,28,19905,-66
2020-12-18 23:07:41,0.40,0.40,0.40,99.90,1040102,28,19983,-64
2020-12-18 23:08:11,0.40,0.40,0.40,99.90,1036540,28,19910,-65
2020-12-18 23:08:42,0.40,0.40,0.40,99.90,1036670,28,19906,-65
2020-12-18 23:09:13,0.40,0.40,0.40,99.90,1036321,28,19902,-64
2020-12-18 23:09:44,0.40,0.40,0.40,99.90,1032303,28,19926,-65
2020-12-18 23:10:15,0.40,0.40,0.40,99.90,1032236,28,20416,-65
2020-12-18 23:10:46,0.40,0.40,0.40,99.90,1028533,28,19902,-65
2020-12-18 23:11:16,0.40,0.40,0.40,99.90,1028262,28,19907,-65
2020-12-18 23:11:47,0.40,0.40,0.40,99.90,1028536,28,19910,-65
2020-12-18 23:12:18,0.40,0.40,0.40,99.90,1028362,28,19990,-65
2020-12-18 23:12:49,0.30,0.30,0.30,99.90,1031878,28,19906,-68
2020-12-18 23:13:19,0.40,0.40,0.40,99.90,1036235,28,19909,-65
2020-12-18 23:13:50,0.30,0.30,0.30,99.90,1036287,28,20292,-66
2020-12-18 23:14:21,0.40,0.40,0.40,99.90,1036526,28,19921,-64
2020-12-18 23:14:52,0.30,0.30,0.30,99.90,1035927,28,19905,-67
2020-12-18 23:15:23,0.30,0.30,0.30,99.90,1036339,28,19936,-65
2020-12-18 23:15:54,0.30,0.30,0.30,99.90,1028436,28,20386,-65
2020-12-18 23:16:24,0.30,0.30,0.30,99.90,1024322,28,19909,-63
2020-12-18 23:16:55,0.30,0.30,0.30,99.90,1028120,28,19903,-67
2020-12-18 23:17:26,0.30,0.30,0.30,99.90,1028580,28,19906,-67
2020-12-18 23:17:57,0.30,0.30,0.30,99.90,1036285,28,20000,-66
2020-12-18 23:18:27,0.30,0.30,0.30,99.90,1036260,28,19996,-65
2020-12-18 23:18:58,0.30,0.30,0.30,99.90,1032260,28,20357,-65
2020-12-18 23:19:29,0.20,0.20,0.20,99.90,1028214,28,19913,-66
2020-12-18 23:20:00,0.20,0.20,0.20,99.90,1028521,28,19907,-65
2020-12-18 23:20:31,0.30,0.30,0.30,99.90,1032412,28,19905,-65
2020-12-18 23:21:02,0.20,0.20,0.20,99.90,1036422,28,19905,-65
2020-12-18 23:21:32,0.20,0.20,0.20,99.90,1036184,28,19913,-64
2020-12-18 23:22:04,0.20,0.20,0.20,99.90,1036380,28,19972,-64
2020-12-18 23:22:35,0.20,0.20,0.20,99.90,1032214,28,19952,-67
2020-12-18 23:23:05,0.20,0.20,0.20,99.90,1031753,28,19960,-65
2020-12-18 23:23:36,0.30,0.30,0.30,99.90,1032024,28,19910,-67
2020-12-18 23:24:08,0.30,0.30,0.30,99.90,1032525,28,20365,-64
2020-12-18 23:24:40,0.30,0.30,0.30,99.90,1028196,28,19906,-64
2020-12-18 23:25:11,0.30,0.30,0.30,99.90,1024836,28,20294,-64
2020-12-18 23:25:41,0.30,0.30,0.30,99.90,1028162,28,19957,-64
2020-12-18 23:26:12,0.30,0.30,0.30,99.90,1025114,28,20352,-66
2020-12-18 23:26:43,0.30,0.30,0.30,99.90,1028192,28,19926,-65
2020-12-18 23:27:14,0.30,0.30,0.30,99.90,1028293,28,19953,-66
2020-12-18 23:27:45,0.30,0.30,0.30,99.90,1028347,28,20452,-65
2020-12-18 23:28:16,0.30,0.30,0.30,99.90,1028434,28,20010,-65
2020-12-18 23:28:47,0.30,0.30,0.30,99.90,1032379,28,19917,-65
2020-12-18 23:29:17,0.30,0.30,0.30,99.90,1032240,28,19910,-65
2020-12-18 23:29:48,0.30,0.30,0.30,99.90,1028452,28,19918,-66
2020-12-18 23:30:19,0.30,0.30,0.30,99.90,1032115,28,20369,-66
2020-12-18 23:30:50,0.30,0.30,0.30,99.90,1028501,28,20001,-66
2020-12-18 23:31:20,0.30,0.30,0.30,99.90,1028537,28,19957,-66
2020-12-18 23:31:52,0.30,0.30,0.30,99.90,1028260,28,19914,-65
2020-12-18 23:32:23,0.30,0.30,0.30,99.90,1024521,28,20012,-66
2020-12-18 23:32:54,0.30,0.30,0.30,99.90,1027809,28,19906,-66
2020-12-18 23:33:25,0.40,0.40,0.40,99.90,1028308,28,19993,-66
2020-12-18 23:33:55,0.40,0.40,0.40,99.90,1028516,28,19910,-68
2020-12-18 23:34:26,0.30,0.30,0.30,99.90,1028313,28,19910,-65
2020-12-18 23:34:57,0.30,0.30,0.30,99.90,1024431,28,19910,-66
2020-12-18 23:35:28,0.40,0.40,0.40,99.90,1028272,28,19910,-66
2020-12-18 23:35:59,0.40,0.40,0.40,99.90,1032490,28,20427,-65
2020-12-18 23:36:29,0.40,0.40,0.40,99.90,1036235,28,19917,-66
2020-12-18 23:37:00,0.40,0.40,0.40,99.90,1036602,28,19914,-66
2020-12-18 23:37:31,0.40,0.40,0.40,99.90,1036157,28,20353,-66
2020-12-18 23:38:02,0.30,0.30,0.30,99.90,1032282,28,19999,-65
2020-12-18 23:38:32,0.40,0.40,0.40,99.90,1032245,28,19910,-66
2020-12-18 23:39:03,0.40,0.40,0.40,99.90,1032345,28,19973,-66
2020-12-18 23:39:34,0.40,0.40,0.40,99.90,1032141,28,20451,-67
2020-12-18 23:40:05,0.30,0.30,0.30,99.90,1028439,28,19945,-66
2020-12-18 23:40:36,0.40,0.40,0.40,99.90,1028207,28,20289,-66
2020-12-18 23:41:07,0.40,0.40,0.40,99.90,1024488,28,19911,-66
2020-12-18 23:41:38,0.40,0.40,0.40,99.90,1020469,29,20418,-66
2020-12-18 23:42:09,0.40,0.40,0.40,99.90,1024436,28,19910,-66
2020-12-18 23:42:41,0.40,0.40,0.40,99.90,1028542,28,19910,-66
2020-12-18 23:43:11,0.40,0.40,0.40,99.90,1028099,28,19961,-66
2020-12-18 23:43:42,0.40,0.40,0.40,99.90,1036028,28,19964,-65
2020-12-18 23:44:13,0.40,0.40,0.40,99.90,1036261,28,19996,-66
2020-12-18 23:44:46,0.40,0.40,0.40,99.90,1036472,28,19987,-66
2020-12-18 23:45:17,0.40,0.40,0.40,99.90,1036196,28,19932,-66
2020-12-18 23:45:48,0.40,0.40,0.40,99.90,1027979,28,20385,-65
2020-12-18 23:46:19,0.40,0.40,0.40,99.90,1024158,29,20021,-66
2020-12-18 23:46:50,0.40,0.40,0.40,99.90,1024493,28,19954,-66
2020-12-18 23:47:21,0.40,0.40,0.40,99.90,1024388,28,19906,-65
2020-12-18 23:47:54,0.40,0.40,0.40,99.90,1028513,28,19969,-66
2020-12-18 23:48:25,0.40,0.40,0.40,99.90,1032263,28,19905,-66
2020-12-18 23:48:56,0.40,0.40,0.40,99.90,1032840,28,20337,-66
2020-12-18 23:49:27,0.40,0.40,0.40,99.90,1027878,28,19909,-65
2020-12-18 23:49:57,0.40,0.40,0.40,99.90,1024110,29,19913,-66
2020-12-18 23:50:28,0.40,0.40,0.40,99.90,1024118,29,19914,-65
2020-12-18 23:50:59,0.40,0.40,0.40,99.90,1024485,28,19989,-65
2020-12-18 23:51:30,0.40,0.40,0.40,99.90,1028216,28,19913,-65
2020-12-18 23:52:01,0.40,0.40,0.40,99.90,1028515,28,19998,-66
2020-12-18 23:52:33,0.40,0.40,0.40,99.90,1032316,28,19930,-66
2020-12-18 23:53:03,0.40,0.40,0.40,99.90,1031496,28,19928,-65
2020-12-18 23:53:34,0.30,0.30,0.30,99.90,1032460,28,19913,-65
2020-12-18 23:54:05,0.30,0.30,0.30,99.90,1036246,28,19993,-66
2020-12-18 23:54:36,0.30,0.30,0.30,99.90,1032368,28,19902,-66
2020-12-18 23:55:07,0.30,0.30,0.30,99.90,1032130,28,19906,-66
2020-12-18 23:55:38,0.40,0.40,0.40,99.90,1031979,28,19933,-66
2020-12-18 23:56:09,0.30,0.30,0.30,99.90,1032193,28,19909,-67
2020-12-18 23:56:39,0.30,0.30,0.30,99.90,1024267,28,19909,-66
2020-12-18 23:57:10,0.40,0.40,0.40,99.90,1028461,28,19902,-65
2020-12-18 23:57:41,0.40,0.40,0.40,99.90,1028028,28,19936,-68
2020-12-18 23:58:12,0.30,0.30,0.30,99.90,1024581,28,19914,-66
2020-12-18 23:58:43,0.30,0.30,0.30,99.90,1032158,28,20243,-66
2020-12-18 23:59:13,0.30,0.30,0.30,99.90,1032419,28,20374,-66
2020-12-18 23:59:44,0.30,0.30,0.30,99.90,1036089,28,20073,-67