2020-12-18 00:00:12,31.33,23.15,4.90,99.90,1044355,28,20009,-48
2020-12-18 00:00:44,28.40,22.58,4.90,99.90,1044461,28,20021,-49
2020-12-18 00:01:25,28.63,22.77,4.90,99.90,1044545,28,20512,-47
2020-12-18 00:01:56,32.05,22.98,4.80,99.90,1044470,28,20492,-51
2020-12-18 00:02:26,29.20,22.10,4.80,99.90,1044079,28,20040,-49
2020-12-18 00:02:57,30.10,21.25,4.80,99.90,1044210,28,20064,-50
2020-12-18 00:03:27,29.20,22.20,4.80,99.90,1044125,28,20066,-49
2020-12-18 00:03:59,28.50,21.63,4.80,99.90,1043973,28,20013,-48
2020-12-18 00:04:29,27.48,22.40,4.80,99.90,1045496,28,20028,-49
2020-12-18 00:05:00,26.38,21.50,4.80,99.90,1044390,28,20025,-47
2020-12-18 00:05:32,26.08,20.98,4.80,99.90,1044488,28,20018,-50
2020-12-18 00:06:03,25.15,21.15,4.80,99.90,1044823,28,20028,-48
2020-12-18 00:06:35,25.40,20.98,4.80,99.90,1048574,28,20361,-49
2020-12-18 00:07:08,24.00,20.13,4.80,99.90,1048157,28,20013,-49
2020-12-18 00:07:39,28.50,21.52,4.80,99.90,1048296,28,20012,-47
2020-12-18 00:08:10,24.77,20.75,4.80,99.90,1048276,28,20488,-47
2020-12-18 00:08:40,26.90,21.08,4.80,99.90,1048294,28,20008,-47
2020-12-18 00:09:11,23.92,20.23,4.70,99.90,1045274,28,20092,-50
2020-12-18 00:09:42,23.83,20.13,4.80,99.90,1044449,28,20032,-46
2020-12-18 00:10:13,23.63,20.60,4.80,99.90,1044575,28,20040,-47
2020-12-18 00:10:43,25.25,20.08,4.80,99.90,1044436,28,20070,-49
2020-12-18 00:11:25,24.73,20.40,4.80,99.90,1044443,28,20039,-47
2020-12-18 00:11:56,23.35,19.02,4.70,99.90,1044475,28,20021,-47
2020-12-18 00:12:26,24.10,19.80,4.70,99.90,1044308,28,20380,-47
2020-12-18 00:12:57,22.95,19.92,4.80,99.90,1044335,28,20376,-48
2020-12-18 00:13:27,26.58,21.02,4.70,99.90,1044456,28,20024,-46
2020-12-18 00:13:58,25.55,20.58,4.70,99.90,1044415,28,20415,-49
2020-12-18 00:14:29,25.23,19.80,4.70,99.90,1044378,28,20024,-48
2020-12-18 00:14:59,28.85,20.80,4.80,99.90,1044454,28,20087,-47
2020-12-18 00:15:30,24.63,20.13,4.70,99.90,1044471,28,20063,-47
2020-12-18 00:16:01,24.33,19.88,4.80,99.90,1044526,28,20377,-48
2020-12-18 00:16:33,24.17,20.05,4.80,99.90,1044455,28,20075,-47
2020-12-18 00:17:05,25.98,20.15,4.80,99.90,1044379,28,20021,-47
2020-12-18 00:17:35,27.67,19.77,4.80,99.90,1044330,28,20112,-47
2020-12-18 00:18:06,34.28,24.80,4.80,99.90,1047443,28,20019,-47
2020-12-18 00:18:37,32.80,24.60,4.70,99.90,1048529,28,20024,-47
2020-12-18 00:19:07,35.10,26.08,4.70,99.90,1045981,28,20166,-48
2020-12-18 00:19:38,36.80,27.42,4.70,99.90,1044420,28,20048,-47
2020-12-18 00:20:08,42.85,28.75,4.80,99.90,1044767,28,20013,-47
2020-12-18 00:20:39,43.53,29.88,4.70,99.90,1048483,28,20060,-47
2020-12-18 00:21:09,37.50,26.65,4.70,99.90,1048479,28,20017,-48
2020-12-18 00:21:40,38.22,26.67,4.70,99.90,1048435,28,20085,-48
2020-12-18 00:22:10,36.55,27.48,4.70,99.90,1048554,28,20025,-48
2020-12-18 00:22:41,35.95,27.25,4.70,99.90,1048395,28,20049,-47
2020-12-18 00:23:12,39.88,27.35,4.70,99.90,1046255,28,20021,-49
2020-12-18 00:23:42,44.58,29.52,4.70,99.90,1045358,28,20017,-48
2020-12-18 00:24:13,36.65,26.15,4.70,99.90,1048484,28,20095,-47
2020-12-18 00:24:43,33.20,25.35,4.80,99.90,1048501,28,20013,-48
2020-12-18 00:25:15,35.58,25.08,4.70,99.90,1048489,28,20388,-48
2020-12-18 00:25:47,31.48,24.13,4.70,99.90,1048495,28,20031,-48
2020-12-18 00:26:19,33.20,24.55,4.70,99.90,1048470,28,20074,-48
2020-12-18 00:26:49,30.25,23.52,4.70,99.90,1044870,28,20017,-50
2020-12-18 00:27:20,35.13,24.63,4.60,99.90,1044376,28,20010,-48
2020-12-18 00:27:51,30.58,23.77,4.70,99.90,1044333,28,20009,-47
2020-12-18 00:28:21,32.95,24.60,4.70,99.90,1044390,28,20070,-48
2020-12-18 00:28:52,34.58,24.25,4.70,99.90,1044437,28,20037,-48
2020-12-18 00:29:22,32.08,24.45,4.70,99.90,1044382,28,20016,-49
2020-12-18 00:29:53,29.75,24.13,4.60,99.90,1044378,28,20013,-49
2020-12-18 00:30:23,28.20,22.90,4.60,99.90,1044365,28,20394,-47
2020-12-18 00:30:54,28.88,24.35,4.60,99.90,1044374,28,20013,-49
2020-12-18 00:31:27,30.00,23.65,4.60,99.90,1044368,28,20017,-48
2020-12-18 00:31:58,30.52,21.95,4.60,99.90,1044388,28,20373,-47
2020-12-18 00:32:28,27.63,22.98,4.50,99.90,1044265,28,20096,-48
2020-12-18 00:32:59,27.17,21.17,4.50,99.90,1046461,28,20024,-48
2020-12-18 00:33:30,25.70,21.40,4.50,99.90,1048186,28,20515,-49
2020-12-18 00:34:00,26.23,21.77,4.60,99.90,1048491,28,20072,-49
2020-12-18 00:34:31,26.40,22.25,4.50,99.90,1045075,28,20479,-48
2020-12-18 00:35:06,28.02,21.65,4.60,99.90,1044368,28,20021,-48
2020-12-18 00:35:37,26.05,20.90,4.60,99.90,1048325,28,20082,-47
2020-12-18 00:36:10,25.35,21.25,4.60,99.90,1048480,28,20284,-48
2020-12-18 00:36:41,26.80,21.13,4.60,99.90,1047962,28,20035,-47
2020-12-18 00:37:12,28.77,22.83,4.60,99.90,1048418,28,20024,-49
2020-12-18 00:37:42,26.52,21.10,4.60,99.90,1048441,28,20013,-47
2020-12-18 00:38:13,24.65,21.15,4.50,99.90,1048548,28,20017,-48
2020-12-18 00:38:43,24.70,20.73,4.50,99.90,1048101,28,20095,-50
2020-12-18 00:39:14,21.70,19.40,4.50,99.90,1048431,28,20009,-50
2020-12-18 00:39:44,23.73,20.38,4.50,99.90,1047637,28,20531,-47
2020-12-18 00:40:15,23.88,19.75,4.50,99.90,1048488,28,20032,-50
2020-12-18 00:40:46,25.40,19.25,4.50,99.90,1048262,28,20012,-48
2020-12-18 00:41:17,21.70,19.17,4.50,99.90,1048411,28,20000,-48
2020-12-18 00:41:54,23.15,20.40,4.50,99.90,1048573,28,20013,-50
2020-12-18 00:42:27,23.88,20.88,4.40,99.90,1048426,28,20372,-51
2020-12-18 00:42:58,22.77,20.08,4.40,99.90,1048417,28,20016,-50
2020-12-18 00:43:28,22.92,20.08,4.40,99.90,1048409,28,20012,-48
2020-12-18 00:43:59,22.08,19.67,4.40,99.90,1047936,28,20021,-49
2020-12-18 00:44:30,23.20,19.80,4.40,99.90,1047232,28,20064,-50
2020-12-18 00:45:00,21.35,18.92,4.40,99.90,1048148,28,20034,-48
2020-12-18 00:45:31,21.65,19.38,4.40,99.90,1048096,28,20465,-47
2020-12-18 00:46:05,21.33,19.13,4.40,99.90,1048416,28,20115,-51
2020-12-18 00:46:36,23.08,19.17,4.40,99.90,1048453,28,20021,-47
2020-12-18 00:47:07,22.58,20.17,4.40,99.90,1048548,28,20460,-48
2020-12-18 00:47:39,22.38,19.65,4.30,99.90,1048374,28,20294,-47
2020-12-18 00:48:11,22.55,19.83,4.30,99.90,1048257,28,20353,-47
2020-12-18 00:48:41,23.48,19.83,4.30,99.90,1046386,28,20029,-49
2020-12-18 00:49:12,22.80,20.13,4.30,99.90,1046836,28,20493,-48
2020-12-18 00:49:43,24.05,20.55,4.30,99.90,1044287,28,20381,-47
2020-12-18 00:50:14,22.55,19.92,4.30,99.90,1044303,28,20024,-47
2020-12-18 00:50:45,23.55,20.20,4.30,99.90,1044292,28,20021,-47
2020-12-18 00:51:19,24.00,20.92,4.30,99.90,1044306,28,20091,-46
2020-12-18 00:51:53,23.30,19.73,4.30,99.90,1044292,28,20021,-47
2020-12-18 00:52:25,23.92,19.83,4.30,99.90,1044337,28,20558,-47
2020-12-18 00:52:56,23.63,20.05,4.20,99.90,1044913,28,20115,-48
2020-12-18 00:53:27,21.58,19.27,4.20,99.90,1044257,28,20021,-47
2020-12-18 00:53:57,22.45,20.08,4.30,99.90,1044260,28,20100,-48
2020-12-18 00:54:28,22.27,19.48,4.30,99.90,1044284,28,20519,-48
2020-12-18 00:54:58,20.90,18.60,4.20,99.90,1044325,28,20074,-48
2020-12-18 00:55:29,25.25,20.90,4.20,99.90,1044218,28,20064,-48
2020-12-18 00:56:00,21.15,18.90,4.20,99.90,1044287,28,20383,-49
2020-12-18 00:56:30,19.85,17.75,4.20,99.90,1044292,28,20017,-48
2020-12-18 00:57:01,20.83,18.63,4.20,99.90,1044332,28,20032,-47
2020-12-18 00:57:32,21.10,18.42,4.20,99.90,1044203,28,20556,-48
2020-12-18 00:58:02,20.75,18.55,4.20,99.90,1044368,28,20124,-48
2020-12-18 00:58:33,23.33,19.33,4.20,99.90,1044221,28,20024,-49
2020-12-18 00:59:03,24.85,19.63,4.20,99.90,1044233,28,20118,-47
2020-12-18 00:59:34,22.83,19.75,4.20,99.90,1044191,28,20052,-47
2020-12-18 01:00:06,23.67,19.15,4.20,99.90,1044258,28,20021,-47
2020-12-18 01:00:37,20.02,17.83,4.20,99.90,1047256,28,20040,-49
2020-12-18 01:01:07,20.17,18.08,4.20,99.90,1048438,28,20357,-46
2020-12-18 01:01:38,21.08,18.77,4.20,99.90,1048355,28,20023,-47
2020-12-18 01:02:09,21.42,18.85,4.20,99.90,1048164,28,20472,-48
2020-12-18 01:02:39,21.95,19.05,4.20,99.90,1044313,28,20028,-47
2020-12-18 01:03:10,21.75,19.42,4.20,99.90,1044328,28,20065,-47
2020-12-18 01:03:40,21.70,19.27,4.20,99.90,1044080,28,20021,-47
2020-12-18 01:04:11,24.55,20.25,4.10,99.90,1044642,28,20033,-46
2020-12-18 01:04:41,24.25,20.30,4.10,99.90,1044581,28,20346,-48
2020-12-18 01:05:12,23.70,20.08,4.10,99.90,1044174,28,20013,-47
2020-12-18 01:05:42,23.92,20.80,4.00,99.90,1043886,28,20009,-47
2020-12-18 01:06:14,23.35,20.27,4.00,99.90,1043907,28,20092,-46
2020-12-18 01:06:44,24.50,19.70,4.00,99.90,1043944,28,20408,-48
2020-12-18 01:07:15,24.38,19.80,4.00,99.90,1043960,28,20099,-46
2020-12-18 01:07:45,23.25,19.38,4.00,99.90,1044388,28,20570,-47
2020-12-18 01:08:16,21.05,18.80,4.00,99.90,1048388,28,20020,-47
2020-12-18 01:08:46,22.45,19.63,3.90,99.90,1048344,28,20016,-47
2020-12-18 01:09:17,20.75,18.25,3.90,99.90,1048425,28,20420,-47
2020-12-18 01:09:48,21.23,19.02,3.90,99.90,1048328,28,20100,-49
2020-12-18 01:10:18,21.05,18.90,3.90,99.90,1048358,28,20058,-48
2020-12-18 01:10:49,20.25,18.08,3.90,99.90,1048115,28,20086,-47
2020-12-18 01:11:19,21.23,18.77,3.90,99.90,1043802,28,20522,-47
2020-12-18 01:11:50,21.92,18.75,3.90,99.90,1043830,28,20013,-47
2020-12-18 01:12:21,21.42,19.23,3.80,99.90,1043909,28,20155,-47
2020-12-18 01:12:51,21.90,19.20,3.80,99.90,1044613,28,20468,-47
2020-12-18 01:13:22,21.48,19.17,3.80,99.90,1047676,28,20017,-46
2020-12-18 01:13:53,21.92,18.98,3.80,99.90,1044134,28,20029,-47
2020-12-18 01:14:23,23.50,19.67,3.80,99.90,1044282,28,20016,-47
2020-12-18 01:14:54,21.60,18.73,3.80,99.90,1045928,28,20032,-47
2020-12-18 01:15:24,19.95,17.95,3.80,99.90,1047505,28,20028,-48
2020-12-18 01:15:56,21.45,19.15,3.80,99.90,1048020,28,20028,-47
2020-12-18 01:16:26,22.45,19.63,3.80,99.90,1048007,28,20027,-47
2020-12-18 01:16:57,27.45,21.25,3.80,99.90,1048028,28,20024,-47
2020-12-18 01:17:27,23.75,19.85,3.80,99.90,1048379,28,20111,-47
2020-12-18 01:17:58,24.38,19.88,3.70,99.90,1048338,28,20551,-46
2020-12-18 01:18:29,24.58,19.33,3.70,99.90,1048322,28,20436,-46
2020-12-18 01:18:59,23.80,19.75,3.70,99.90,1046063,28,20024,-46
2020-12-18 01:19:30,21.15,18.77,3.70,99.90,1044129,28,20028,-47
2020-12-18 01:20:00,22.20,19.10,3.70,99.90,1044113,28,20078,-47
2020-12-18 01:20:31,22.20,19.80,3.60,99.90,1044188,28,20461,-48
2020-12-18 01:21:01,20.30,18.20,3.60,99.90,1044166,28,20031,-50
2020-12-18 01:21:32,22.40,19.63,3.70,99.90,1044238,28,20066,-47
2020-12-18 01:22:03,19.33,17.40,3.60,99.90,1044237,28,20051,-47
2020-12-18 01:22:34,19.83,17.20,3.70,99.90,1044133,28,20431,-47
2020-12-18 01:23:04,19.73,17.63,3.70,99.90,1044135,28,20024,-46
2020-12-18 01:23:35,19.98,17.98,3.70,99.90,1043817,28,20166,-47
2020-12-18 01:24:05,18.45,16.33,3.70,99.90,1043779,28,20092,-47
2020-12-18 01:24:36,18.08,16.10,3.70,99.90,1043835,28,20088,-47
2020-12-18 01:25:08,18.70,16.80,3.80,99.90,1043823,28,20027,-46
2020-12-18 01:25:38,19.42,17.50,3.70,99.90,1044147,28,20487,-46
2020-12-18 01:26:09,17.50,15.80,3.80,99.90,1044096,28,20091,-46
2020-12-18 01:26:40,17.35,15.55,3.80,99.90,1044182,28,20066,-47
2020-12-18 01:27:10,17.50,15.80,3.70,99.90,1044116,28,20029,-46
2020-12-18 01:27:41,17.63,15.35,3.80,99.90,1044216,28,20009,-46
2020-12-18 01:28:12,16.20,14.60,3.80,99.90,1044051,28,20013,-46
2020-12-18 01:28:43,17.08,15.38,3.80,99.90,1044169,28,20013,-46
2020-12-18 01:29:14,16.42,14.73,3.80,99.90,1044155,28,20536,-46
2020-12-18 01:29:45,16.08,14.23,3.80,99.90,1044108,28,20020,-46
2020-12-18 01:30:16,16.05,14.55,3.90,99.90,1044254,28,20013,-47
2020-12-18 01:30:46,16.25,14.65,3.80,99.90,1044295,28,20040,-47
2020-12-18 01:31:17,15.88,14.27,3.80,99.90,1047676,28,20369,-50
2020-12-18 01:31:48,14.63,13.23,3.80,99.90,1044129,28,20016,-49
2020-12-18 01:32:18,15.88,13.65,3.80,99.90,1044093,28,20021,-49
2020-12-18 01:32:49,14.75,13.45,3.80,99.90,1045675,28,20013,-48
2020-12-18 01:33:19,15.80,14.00,3.80,99.90,1048254,28,20013,-48
2020-12-18 01:33:51,14.15,12.82,3.80,99.90,1048287,28,20017,-46
2020-12-18 01:34:22,15.25,13.70,3.80,99.90,1046493,28,20020,-46
2020-12-18 01:34:53,13.98,12.73,3.80,99.90,1045985,28,20016,-46
2020-12-18 01:35:23,13.73,12.48,3.80,99.90,1044180,28,20070,-47
2020-12-18 01:35:54,13.32,12.18,3.80,99.90,1044135,28,20020,-48
2020-12-18 01:36:24,14.32,13.02,3.80,99.90,1044067,28,20025,-48
2020-12-18 01:36:55,14.02,12.82,3.80,99.90,1044112,28,20024,-47
2020-12-18 01:37:26,14.13,12.85,3.80,99.90,1044095,28,20013,-46
2020-12-18 01:37:56,14.32,12.95,3.80,99.90,1044175,28,20069,-49
2020-12-18 01:38:27,13.73,12.43,3.80,99.90,1044087,28,20021,-47
2020-12-18 01:38:57,13.35,12.23,3.80,99.90,1044134,28,20017,-48
2020-12-18 01:39:28,14.40,13.02,3.90,99.90,1048157,28,20095,-47
2020-12-18 01:39:58,12.48,11.48,3.90,99.90,1048237,28,20063,-48
2020-12-18 01:40:29,12.80,11.70,4.00,99.90,1048299,28,20024,-49
2020-12-18 01:41:01,12.05,11.05,4.00,99.90,1048241,28,20013,-49
2020-12-18 01:41:32,11.38,10.38,4.00,99.90,1046229,28,20076,-47
2020-12-18 01:42:03,11.55,10.63,4.00,99.90,1044029,28,20025,-48
2020-12-18 01:42:34,12.10,11.10,4.00,99.90,1044037,28,20456,-47
2020-12-18 01:43:04,11.82,10.85,4.00,99.90,1044169,28,20017,-48
2020-12-18 01:43:36,12.15,11.10,4.00,99.90,1044107,28,20041,-47
2020-12-18 01:44:07,12.80,11.50,4.00,99.90,1044011,28,20023,-49
2020-12-18 01:44:38,12.05,10.95,4.00,99.90,1044056,28,20017,-47
2020-12-18 01:45:08,11.77,10.70,4.00,99.90,1043976,28,20078,-47
2020-12-18 01:45:39,11.27,10.38,4.10,99.90,1044126,28,20035,-48
2020-12-18 01:46:11,13.02,10.85,4.10,99.90,1044164,28,20520,-54
2020-12-18 01:46:42,12.40,11.30,4.10,99.90,1045043,28,20070,-47
2020-12-18 01:47:32,11.73,10.70,4.20,99.90,1047093,28,20066,-48
2020-12-18 01:48:02,11.90,10.90,4.20,99.90,1046842,28,20017,-49
2020-12-18 01:48:33,11.52,10.52,4.30,99.90,1047708,28,20012,-49
2020-12-18 01:49:04,11.65,10.65,4.30,99.90,1048184,28,20016,-47
2020-12-18 01:49:35,11.30,10.32,4.40,99.90,1048217,28,20054,-48
2020-12-18 01:50:06,11.10,9.98,4.40,99.90,1048171,28,20020,-49
2020-12-18 01:50:36,11.70,10.70,4.40,99.90,1048279,28,20091,-48
2020-12-18 01:51:09,11.93,10.90,4.40,99.90,1048202,28,20016,-48
2020-12-18 01:51:40,11.52,10.52,4.50,99.90,1048219,28,20028,-48
2020-12-18 01:52:11,11.35,10.35,4.50,99.90,1047889,28,20539,-47
2020-12-18 01:52:43,11.18,10.18,4.50,99.90,1044241,28,20072,-48
2020-12-18 01:53:14,11.00,10.10,4.60,99.90,1044052,28,20583,-48
2020-12-18 01:53:44,11.98,10.90,4.60,99.90,1044064,28,20100,-49
2020-12-18 01:54:18,11.30,10.15,4.60,99.90,1044103,28,20012,-47
2020-12-18 01:54:54,11.50,10.32,4.70,99.90,1044045,28,20013,-47
2020-12-18 01:55:25,11.50,10.43,4.70,99.90,1044072,28,20495,-47
2020-12-18 01:55:56,11.35,9.88,4.70,99.90,1045147,28,20020,-47
2020-12-18 01:56:27,11.35,10.40,4.70,99.90,1045318,28,20070,-48
2020-12-18 01:56:58,11.32,10.38,4.70,99.90,1048151,28,20017,-47
2020-12-18 01:57:31,11.20,10.27,4.80,99.90,1048148,28,20028,-47
2020-12-18 01:58:01,10.88,9.88,4.80,99.90,1045227,28,20464,-46
2020-12-18 01:58:34,10.50,9.60,4.80,99.90,1044117,28,20021,-47
2020-12-18 01:59:05,11.18,10.10,4.80,99.90,1044192,28,20380,-49
2020-12-18 01:59:36,11.73,10.73,4.80,99.90,1044284,28,20009,-49
2020-12-18 02:00:08,11.95,10.85,4.80,99.90,1048171,28,20479,-47
2020-12-18 02:00:40,11.95,10.45,4.80,99.90,1047370,28,20376,-48
2020-12-18 02:01:11,11.00,10.00,4.80,99.90,1048200,28,20099,-47
2020-12-18 02:01:41,12.00,10.90,4.70,99.90,1048153,28,20017,-48
2020-12-18 02:02:16,11.20,10.30,4.70,99.90,1048182,28,20017,-50
2020-12-18 02:02:46,11.57,10.52,4.70,99.90,1047157,28,20043,-48
2020-12-18 02:03:17,11.43,10.43,4.70,99.90,1044112,28,20487,-49
2020-12-18 02:03:48,11.75,10.55,4.70,99.90,1043447,28,20009,-50
2020-12-18 02:04:18,11.77,10.63,4.60,99.90,1044575,28,20512,-51
2020-12-18 02:04:49,11.00,10.00,4.60,99.90,1043764,28,20072,-52
2020-12-18 02:05:20,12.13,10.80,4.60,99.90,1043756,28,20016,-50
2020-12-18 02:05:51,10.90,9.90,4.60,99.90,1044005,28,20508,-48
2020-12-18 02:06:25,12.27,11.07,4.60,99.90,1044093,28,20027,-48
2020-12-18 02:07:00,11.88,10.82,4.50,99.90,1044132,28,20424,-48
2020-12-18 02:07:31,11.95,10.80,4.50,99.90,1043982,28,20476,-51
2020-12-18 02:08:04,11.32,10.43,4.50,99.90,1044047,28,20476,-47
2020-12-18 02:08:34,12.10,10.65,4.50,99.90,1043960,28,20044,-50
2020-12-18 02:09:05,12.35,11.15,4.50,99.90,1043679,28,20028,-49
2020-12-18 02:09:36,11.77,10.57,4.50,99.90,1043667,28,20362,-52
2020-12-18 02:10:07,12.32,11.13,4.50,99.90,1045857,28,20582,-53
2020-12-18 02:10:37,12.32,11.07,4.50,99.90,1047878,28,20099,-50
2020-12-18 02:11:13,11.10,10.18,4.50,99.90,1048202,28,20036,-48
2020-12-18 02:11:44,11.55,10.40,4.50,99.90,1046170,28,20468,-50
2020-12-18 02:12:15,12.05,10.75,4.50,99.90,1044044,28,20052,-52
2020-12-18 02:12:46,11.40,10.40,4.50,99.90,1043996,28,20009,-48
2020-12-18 02:13:17,13.07,11.80,4.50,99.90,1044025,28,20017,-52
2020-12-18 02:13:53,12.15,11.02,4.50,99.90,1043979,28,20414,-50
2020-12-18 02:14:24,13.05,11.30,4.50,99.90,1043572,28,20021,-48
2020-12-18 02:14:55,12.23,11.02,4.50,99.90,1043685,28,20103,-48
2020-12-18 02:15:26,12.23,10.98,4.50,99.90,1043707,28,20092,-49
2020-12-18 02:15:57,15.73,10.90,4.50,99.90,1043694,28,20099,-50
2020-12-18 02:16:28,11.73,10.70,4.50,99.90,1044065,28,20021,-52
2020-12-18 02:16:58,12.38,11.27,4.50,99.90,1044013,28,20096,-51
2020-12-18 02:17:29,13.77,12.38,4.40,99.90,1044274,28,20171,-48
2020-12-18 02:18:00,12.95,11.52,4.40,99.90,1043974,28,20468,-51
2020-12-18 02:18:32,12.65,11.48,4.40,99.90,1043682,28,20017,-49
2020-12-18 02:19:03,12.30,11.05,4.40,99.90,1043698,28,20116,-47
2020-12-18 02:19:36,13.30,11.90,4.40,99.90,1044772,28,21386,-50
2020-12-18 02:20:06,12.35,11.23,4.40,99.90,1043752,28,20614,-50
2020-12-18 02:20:37,11.88,10.68,4.40,99.90,1043991,28,20308,-50
2020-12-18 02:21:08,12.98,11.30,4.40,99.90,1044035,28,20059,-50
2020-12-18 02:21:38,12.95,11.75,4.40,99.90,1043986,28,20075,-47
2020-12-18 02:22:17,12.10,10.90,4.40,99.90,1043972,28,20017,-49
2020-12-18 02:22:48,12.15,10.90,4.40,99.90,1045055,28,20163,-47
2020-12-18 02:23:18,12.82,11.55,4.40,99.90,1045740,28,20123,-50
2020-12-18 02:23:49,13.52,12.18,4.40,99.90,1048135,28,20426,-49
2020-12-18 02:24:27,13.48,12.05,4.40,99.90,1047613,28,20468,-49
2020-12-18 02:25:04,12.77,11.35,4.40,99.90,1043967,28,20476,-51
2020-12-18 02:25:39,13.00,11.85,4.40,99.90,1043938,28,20016,-48
2020-12-18 02:26:11,12.65,11.55,4.40,99.90,1043903,28,20025,-48
2020-12-18 02:26:42,13.02,10.60,4.40,99.90,1043956,28,20043,-50
2020-12-18 02:27:12,13.25,11.95,4.40,99.90,1043896,28,20060,-49
2020-12-18 02:27:43,12.93,11.63,4.40,99.90,1043986,28,20013,-47
2020-12-18 02:28:14,12.32,11.15,4.40,99.90,1043928,28,20023,-50
2020-12-18 02:28:48,12.85,11.63,4.40,99.90,1048068,28,20045,-49
2020-12-18 02:29:19,12.90,11.65,4.40,99.90,1048327,28,20517,-47
2020-12-18 02:29:51,12.48,11.27,4.40,99.90,1048099,28,20108,-50
2020-12-18 02:30:22,14.50,11.98,4.40,99.90,1048067,28,20096,-50
2020-12-18 02:30:52,14.05,12.60,4.40,99.90,1046350,28,20019,-48
2020-12-18 02:31:23,13.85,11.55,4.40,99.90,1048064,28,20473,-50
2020-12-18 02:31:53,13.23,11.98,4.40,99.90,1048121,28,20055,-47
2020-12-18 02:32:24,13.20,11.90,4.40,99.90,1048050,28,20021,-48
2020-12-18 02:32:55,12.40,11.30,4.40,99.90,1046868,28,20464,-48
2020-12-18 02:33:25,13.32,12.13,4.40,99.90,1047795,28,20021,-47
2020-12-18 02:33:56,13.55,12.18,4.40,99.90,1047791,28,20020,-47
2020-12-18 02:34:27,12.73,11.45,4.40,99.90,1045743,28,20126,-47
2020-12-18 02:34:57,12.52,11.20,4.40,99.90,1044086,28,20037,-47
2020-12-18 02:35:28,11.88,10.85,4.40,99.90,1046291,28,20035,-47
2020-12-18 02:35:59,11.95,10.85,4.40,99.90,1048095,28,20529,-46
2020-12-18 02:36:30,11.85,10.85,4.50,99.90,1048025,28,20019,-47
2020-12-18 02:37:01,11.82,10.75,4.50,99.90,1047628,28,20457,-47
2020-12-18 02:37:32,12.65,11.35,4.50,99.90,1043529,28,20017,-48
2020-12-18 02:38:03,11.55,10.55,4.50,99.90,1042441,28,20025,-48
2020-12-18 02:38:34,12.20,11.00,4.50,99.90,1043609,28,20021,-47
2020-12-18 02:39:05,12.40,11.30,4.50,99.90,1047840,28,20024,-47
2020-12-18 02:39:36,12.48,11.25,4.50,99.90,1048003,28,20472,-47
2020-12-18 02:40:06,12.82,11.52,4.50,99.90,1048128,28,20016,-53
2020-12-18 02:40:37,12.35,11.20,4.50,99.90,1048040,28,20016,-50
2020-12-18 02:41:08,12.63,11.23,4.50,99.90,1048028,28,20012,-53
2020-12-18 02:41:38,13.98,11.70,4.50,99.90,1047972,28,20009,-51
2020-12-18 02:42:09,13.85,11.57,4.50,99.90,1047795,28,20016,-48
2020-12-18 02:42:39,12.77,11.50,4.40,99.90,1048000,28,20013,-50
2020-12-18 02:43:10,12.75,11.65,4.50,99.90,1048059,28,20027,-50
2020-12-18 02:43:41,13.00,11.73,4.50,99.90,1048067,28,20476,-52
2020-12-18 02:44:11,12.40,11.13,4.50,99.90,1047907,28,20016,-51
2020-12-18 02:44:42,11.25,10.18,4.50,99.90,1048005,28,20073,-49
2020-12-18 02:45:12,12.57,11.48,4.50,99.90,1048035,28,20372,-47
2020-12-18 02:45:43,12.32,11.15,4.50,99.90,1048021,28,20107,-47
2020-12-18 02:46:14,12.07,10.98,4.50,99.90,1048089,28,20096,-47
2020-12-18 02:46:47,11.32,10.32,4.50,99.90,1048057,28,20023,-47
2020-12-18 02:47:18,13.65,11.27,4.50,99.90,1048050,28,20012,-47
2020-12-18 02:47:49,12.55,11.45,4.50,99.90,1047734,28,20021,-50
2020-12-18 02:48:19,12.38,11.18,4.50,99.90,1048036,28,20042,-47
2020-12-18 02:48:50,12.63,11.15,4.60,99.90,1047983,28,20368,-51
2020-12-18 02:49:20,12.40,11.23,4.50,99.90,1048061,28,20008,-49
2020-12-18 02:49:51,11.52,10.43,4.50,99.90,1047149,28,20013,-48
2020-12-18 02:50:22,11.40,10.38,4.50,99.90,1043902,28,20048,-52
2020-12-18 02:50:53,12.63,11.45,4.50,99.90,1043946,28,20312,-49
2020-12-18 02:51:23,12.68,11.00,4.50,99.90,1043885,28,20032,-50
2020-12-18 02:51:55,12.77,11.57,4.50,99.90,1043866,28,20017,-49
2020-12-18 02:52:25,12.10,11.05,4.50,99.90,1043574,28,20048,-49
2020-12-18 02:52:56,11.82,10.82,4.50,99.90,1043606,28,20464,-50
2020-12-18 02:53:27,11.90,10.80,4.50,99.90,1043600,28,20013,-49
2020-12-18 02:53:57,11.85,10.85,4.60,99.90,1043544,28,20029,-49
2020-12-18 02:54:28,12.02,10.90,4.50,99.90,1043881,28,20426,-52
2020-12-18 02:54:58,12.65,11.45,4.50,99.90,1043858,28,20161,-52
2020-12-18 02:55:29,13.70,12.25,4.50,99.90,1043940,28,20135,-52
2020-12-18 02:56:00,12.63,11.48,4.50,99.90,1043834,28,20083,-50
2020-12-18 02:56:30,12.20,11.05,4.50,99.90,1047617,28,20146,-51
2020-12-18 02:57:01,13.18,11.88,4.50,99.90,1047994,28,20383,-49
2020-12-18 02:57:31,12.30,11.20,4.50,99.90,1048002,28,20016,-50
2020-12-18 02:58:02,12.60,11.38,4.50,99.90,1048006,28,20434,-49
2020-12-18 02:58:32,11.73,10.73,4.50,99.90,1048040,28,20088,-48
2020-12-18 02:59:03,11.93,10.85,4.50,99.90,1047925,28,20039,-53
2020-12-18 02:59:34,11.30,10.20,4.50,99.90,1047806,28,20024,-51
2020-12-18 03:00:06,12.23,11.02,4.60,99.90,1048009,28,20023,-50
2020-12-18 03:00:37,12.07,11.05,4.60,99.90,1047716,28,20082,-52
2020-12-18 03:01:08,12.18,11.07,4.70,99.90,1044929,28,20379,-52
2020-12-18 03:01:39,11.43,10.43,4.70,99.90,1044863,28,20021,-49
2020-12-18 03:02:09,11.90,10.68,4.70,99.90,1044394,28,20033,-50
2020-12-18 03:02:40,11.45,10.40,4.80,99.90,1043857,28,20021,-48
2020-12-18 03:03:11,11.60,10.50,4.80,99.90,1043509,28,20099,-47
2020-12-18 03:03:41,11.25,10.32,4.80,99.90,1043359,28,20021,-51
2020-12-18 03:04:12,11.35,10.35,4.90,99.90,1044196,28,20108,-49
2020-12-18 03:04:42,11.05,10.07,4.90,99.90,1044116,28,20013,-48
2020-12-18 03:05:13,10.93,9.82,5.00,99.90,1043885,28,20013,-51
2020-12-18 03:05:44,11.55,10.45,5.00,99.90,1043780,28,20009,-51
2020-12-18 03:06:15,11.77,10.57,5.00,99.90,1043778,28,20013,-48
2020-12-18 03:06:45,10.68,9.70,5.00,99.90,1043925,28,20017,-50
2020-12-18 03:07:16,10.75,9.85,5.10,99.90,1043873,28,20017,-51
2020-12-18 03:07:47,11.27,10.25,5.10,99.90,1043976,28,20020,-49
2020-12-18 03:08:17,11.38,10.13,5.10,99.90,1043849,28,20472,-49
2020-12-18 03:08:48,10.77,9.77,5.10,99.90,1043830,28,20009,-49
2020-12-18 03:09:18,10.70,9.70,5.10,99.90,1043833,28,20021,-49
2020-12-18 03:09:49,10.75,9.85,5.10,99.90,1043793,28,20371,-47
2020-12-18 03:10:19,11.43,10.32,5.10,99.90,1043794,28,20009,-47
2020-12-18 03:10:50,11.25,10.15,5.10,99.90,1044000,28,20211,-48
2020-12-18 03:11:20,11.30,10.30,5.10,99.90,1047948,28,20526,-47
2020-12-18 03:11:51,11.23,10.32,5.10,99.90,1046774,28,20419,-52
2020-12-18 03:12:22,11.90,10.63,5.10,99.90,1047499,28,20020,-51
2020-12-18 03:12:52,11.32,10.32,5.10,99.90,1047963,28,20005,-51
2020-12-18 03:13:23,11.23,10.25,5.10,99.90,1045346,28,20082,-50
2020-12-18 03:13:54,10.57,9.77,5.10,99.90,1043750,28,20029,-50
2020-12-18 03:14:24,11.00,10.05,5.10,99.90,1043875,28,20443,-50
2020-12-18 03:14:55,11.27,10.32,5.20,99.90,1043808,28,20044,-50
2020-12-18 03:15:25,10.70,9.80,5.20,99.90,1043872,28,20487,-49
2020-12-18 03:15:56,10.60,9.60,5.20,99.90,1043866,28,20432,-51
2020-12-18 03:16:26,11.05,10.05,5.20,99.90,1043906,28,20040,-48
2020-12-18 03:16:57,11.13,9.95,5.20,99.90,1043821,28,20475,-49
2020-12-18 03:17:27,11.25,10.13,5.20,99.90,1043887,28,20410,-49
2020-12-18 03:17:58,11.40,10.45,5.20,99.90,1043867,28,20100,-49
2020-12-18 03:18:28,10.95,9.98,5.20,99.90,1043844,28,20023,-50
2020-12-18 03:18:59,10.95,10.05,5.20,99.90,1043944,28,20147,-50
2020-12-18 03:19:30,10.80,9.90,5.20,99.90,1043851,28,20143,-49
2020-12-18 03:20:01,10.52,9.57,5.20,99.90,1043787,28,20017,-50
2020-12-18 03:20:31,11.23,10.23,5.20,99.90,1043909,28,20006,-49
2020-12-18 03:21:02,11.57,10.48,5.20,99.90,1043475,28,20096,-50
2020-12-18 03:21:32,11.73,10.60,5.20,99.90,1043539,28,20401,-52
2020-12-18 03:22:03,11.13,9.90,5.20,99.90,1043496,28,20009,-51
2020-12-18 03:22:33,10.93,10.00,5.20,99.90,1045864,28,20013,-48
2020-12-18 03:23:04,10.95,9.90,5.20,99.90,1047947,28,20016,-49
2020-12-18 03:23:35,11.00,10.02,5.20,99.90,1047965,28,20011,-50
2020-12-18 03:24:05,11.18,10.15,5.30,99.90,1047231,28,20647,-49
2020-12-18 03:24:36,11.18,10.20,5.30,99.90,1043744,28,20047,-49
2020-12-18 03:25:07,10.95,9.88,5.20,99.90,1043811,28,20317,-50
2020-12-18 03:25:38,12.68,10.30,5.20,99.90,1043853,28,20396,-51
2020-12-18 03:26:08,11.15,10.20,5.20,99.90,1046579,28,20038,-48
2020-12-18 03:26:39,11.38,10.18,5.20,99.90,1048025,28,20108,-51
2020-12-18 03:27:09,11.82,10.63,5.20,99.90,1047866,28,20044,-48
2020-12-18 03:27:40,11.73,10.63,5.20,99.90,1047960,28,20017,-52
2020-12-18 03:28:10,11.43,10.43,5.30,99.90,1048020,28,20023,-49
2020-12-18 03:28:41,11.48,10.27,5.20,99.90,1047989,28,20082,-50
2020-12-18 03:29:12,12.13,11.05,5.20,99.90,1047938,28,20040,-49
2020-12-18 03:29:42,11.38,10.38,5.20,99.90,1047979,28,20033,-52
2020-12-18 03:30:13,11.80,10.80,5.20,99.90,1047987,28,20524,-48
2020-12-18 03:30:43,11.82,10.75,5.20,99.90,1047963,28,20009,-49
2020-12-18 03:31:14,11.10,10.20,5.20,99.90,1047592,28,20027,-48
2020-12-18 03:31:45,11.63,10.52,5.20,99.90,1047688,28,20482,-50
2020-12-18 03:32:15,12.20,11.10,5.20,99.90,1047650,28,20016,-47
2020-12-18 03:32:46,11.10,10.18,5.20,99.90,1047621,28,20028,-48
2020-12-18 03:33:16,11.90,10.80,5.20,99.90,1047964,28,20021,-48
2020-12-18 03:33:47,10.93,9.93,5.20,99.90,1047936,28,20483,-48
2020-12-18 03:34:18,11.57,10.38,5.20,99.90,1047970,28,20098,-48
2020-12-18 03:34:48,11.35,10.27,5.20,99.90,1047896,28,20464,-51
2020-12-18 03:35:20,11.38,10.38,5.20,99.90,1047921,28,20104,-49
2020-12-18 03:35:51,11.38,10.18,5.20,99.90,1047668,28,20381,-48
2020-12-18 03:36:22,11.23,10.23,5.20,99.90,1047924,28,20028,-47
2020-12-18 03:36:52,11.52,10.60,5.20,99.90,1048061,28,20123,-48
2020-12-18 03:37:23,11.25,10.10,5.20,99.90,1047475,28,20055,-51
2020-12-18 03:37:53,11.70,10.68,5.20,99.90,1047951,28,20098,-52
2020-12-18 03:38:24,10.85,9.93,5.20,99.90,1047950,28,20012,-49
2020-12-18 03:38:55,13.68,10.65,5.20,99.90,1047671,28,20025,-51
2020-12-18 03:39:25,11.13,10.05,5.20,99.90,1047938,28,20020,-52
2020-12-18 03:39:56,11.10,10.02,5.00,99.90,1047081,28,20468,-51
2020-12-18 03:40:26,11.10,10.10,5.10,99.90,1047891,28,20035,-51
2020-12-18 03:40:57,11.35,10.35,5.10,99.90,1046385,28,20025,-50
2020-12-18 03:41:27,10.45,9.65,5.10,99.90,1043781,28,20170,-49
2020-12-18 03:41:58,10.88,9.85,5.10,99.90,1043747,28,20010,-48
2020-12-18 03:42:28,11.05,10.05,5.10,99.90,1044507,28,20021,-48
2020-12-18 03:42:59,10.73,9.65,5.10,99.90,1047974,28,20020,-51
2020-12-18 03:43:30,10.82,9.73,5.10,99.90,1047873,28,20460,-51
2020-12-18 03:44:01,11.27,10.23,5.10,99.90,1048044,28,20013,-51
2020-12-18 03:44:31,10.88,9.88,5.10,99.90,1046875,28,20017,-51
2020-12-18 03:45:02,12.18,10.98,5.00,99.90,1047934,28,20052,-48
2020-12-18 03:45:33,11.00,9.93,5.00,99.90,1047831,28,20452,-48
2020-12-18 03:46:03,11.15,10.15,5.00,99.90,1047956,28,20286,-50
2020-12-18 03:46:34,11.32,10.23,5.00,99.90,1047870,28,20040,-50
2020-12-18 03:47:05,11.70,10.50,5.00,99.90,1047921,28,20084,-48
2020-12-18 03:47:35,11.10,10.10,5.00,99.90,1047542,28,20078,-51
2020-12-18 03:48:06,11.23,10.07,5.00,99.90,1047677,28,20483,-48
2020-12-18 03:48:36,10.38,9.48,5.00,99.90,1047589,28,20111,-50
2020-12-18 03:49:07,10.85,9.85,5.00,99.90,1047637,28,20020,-51
2020-12-18 03:49:37,10.88,9.98,5.00,99.90,1047901,28,20101,-51
2020-12-18 03:50:08,10.98,9.80,4.90,99.90,1047889,28,20057,-53
2020-12-18 03:50:39,10.40,9.38,5.00,99.90,1047927,28,20012,-51
2020-12-18 03:51:09,12.23,10.52,4.90,99.90,1044574,28,20474,-49
2020-12-18 03:51:40,11.43,10.27,4.90,99.90,1043716,28,20067,-47
2020-12-18 03:52:10,11.82,10.70,4.90,99.90,1044478,28,20100,-52
2020-12-18 03:52:41,10.45,9.55,4.90,99.90,1047994,28,20043,-49
2020-12-18 03:53:11,10.15,9.38,4.90,99.90,1047930,28,20074,-49
2020-12-18 03:53:42,12.95,9.90,4.90,99.90,1047894,28,20373,-49
2020-12-18 03:54:13,10.13,9.30,4.90,99.90,1047901,28,20021,-49
2020-12-18 03:54:43,11.27,10.27,4.90,99.90,1047870,28,20055,-51
2020-12-18 03:55:14,11.60,10.40,5.00,99.90,1047885,28,20009,-50
2020-12-18 03:55:44,11.80,10.60,4.90,99.90,1047622,28,20416,-48
2020-12-18 03:56:15,11.02,10.13,4.90,99.90,1047498,28,20039,-50
2020-12-18 03:56:46,10.98,10.07,4.90,99.90,1047929,28,20024,-48
2020-12-18 03:57:16,11.48,10.23,4.90,99.90,1045960,28,20024,-48
2020-12-18 03:57:47,11.32,10.25,4.90,99.90,1047495,28,20028,-47
2020-12-18 03:58:17,11.57,10.48,4.90,99.90,1051410,28,20017,-52
2020-12-18 03:58:48,11.35,10.25,4.90,99.90,1051819,28,20012,-51
2020-12-18 03:59:18,10.80,9.70,4.90,99.90,1051599,28,20490,-51
2020-12-18 03:59:49,11.30,10.20,4.90,99.90,1043707,28,20030,-51
2020-12-18 04:00:20,11.18,10.23,4.90,99.90,1044714,28,20075,-48
2020-12-18 04:00:50,11.93,10.40,4.90,99.90,1047934,28,20610,-48
2020-12-18 04:01:21,11.13,10.20,4.90,99.90,1047797,28,20031,-50
2020-12-18 04:01:51,11.18,10.18,4.90,99.90,1047908,28,20252,-49
2020-12-18 04:02:22,11.35,10.25,4.90,99.90,1047831,28,20327,-51
2020-12-18 04:02:53,11.48,10.48,4.90,99.90,1047943,28,20044,-50
2020-12-18 04:03:23,11.02,10.10,4.90,99.90,1047950,28,20020,-52
2020-12-18 04:03:54,11.95,10.60,4.90,99.90,1047191,28,20009,-48
2020-12-18 04:04:24,10.55,9.55,4.90,99.90,1044907,28,20017,-49
2020-12-18 04:04:55,11.32,10.32,4.90,99.90,1046124,28,20028,-52
2020-12-18 04:05:25,10.65,9.73,4.90,99.90,1043735,28,20092,-50
2020-12-18 04:05:56,11.30,10.13,4.90,99.90,1043752,28,20425,-48
2020-12-18 04:06:26,11.30,10.30,4.90,99.90,1046758,28,20020,-48
2020-12-18 04:06:57,10.65,9.65,4.90,99.90,1047859,28,20070,-47
2020-12-18 04:07:28,10.45,9.30,4.90,99.90,1047875,28,20005,-48
2020-12-18 04:07:58,9.73,8.80,4.90,99.90,1047886,28,20472,-48
2020-12-18 04:08:29,10.82,9.80,5.00,99.90,1047846,28,20020,-53
2020-12-18 04:09:00,10.23,9.23,5.00,99.90,1047551,28,20017,-48
2020-12-18 04:09:30,10.40,9.27,5.00,99.90,1046528,28,20367,-48
2020-12-18 04:10:01,11.07,10.07,5.00,99.90,1047053,28,20028,-52
2020-12-18 04:10:35,10.88,9.80,5.00,99.90,1044300,28,20361,-50
2020-12-18 04:11:07,9.80,9.00,5.00,99.90,1043796,28,20090,-48
2020-12-18 04:11:41,10.48,9.57,5.00,99.90,1043766,28,20021,-49
2020-12-18 04:12:12,11.05,9.52,5.00,99.90,1044425,28,20029,-47
2020-12-18 04:12:43,10.07,9.13,5.00,99.90,1044504,28,20096,-47
2020-12-18 04:13:13,10.23,9.32,5.00,99.90,1044447,28,20021,-48
2020-12-18 04:13:44,10.45,9.45,5.00,99.90,1044430,28,20024,-47
2020-12-18 04:14:15,10.65,9.00,5.00,99.90,1044510,28,20021,-47
2020-12-18 04:14:45,10.77,9.77,5.00,99.90,1044460,28,20461,-48
2020-12-18 04:15:16,10.77,9.77,5.00,99.90,1044521,28,20047,-51
2020-12-18 04:15:46,9.95,9.15,5.00,99.90,1044561,28,20005,-48
2020-12-18 04:16:17,10.60,9.15,5.00,99.90,1044455,28,20009,-50
2020-12-18 04:16:47,10.00,9.13,5.00,99.90,1044556,28,20474,-50
2020-12-18 04:17:18,10.10,9.20,5.00,99.90,1044531,28,20073,-49
2020-12-18 04:17:49,9.88,9.05,5.00,99.90,1044539,28,20021,-49
2020-12-18 04:18:19,10.57,9.57,5.00,99.90,1044481,28,20017,-48
2020-12-18 04:18:50,10.05,9.05,5.00,99.90,1044397,28,20468,-48
2020-12-18 04:19:20,10.98,9.93,5.00,99.90,1044536,28,20110,-48
2020-12-18 04:19:51,10.50,9.50,5.00,99.90,1044449,28,20102,-48
2020-12-18 04:20:22,11.70,9.00,5.00,99.90,1044736,28,20112,-47
2020-12-18 04:20:52,10.23,9.40,5.00,99.90,1044431,28,20017,-48
2020-12-18 04:21:23,10.50,9.50,5.00,99.90,1044471,28,20500,-50
2020-12-18 04:21:54,11.05,10.02,5.00,99.90,1044463,28,20025,-48
2020-12-18 04:22:24,9.80,8.90,4.90,99.90,1044486,28,20100,-48
2020-12-18 04:22:55,10.30,9.40,4.90,99.90,1044435,28,20031,-48
2020-12-18 04:23:26,10.02,9.15,5.00,99.90,1044549,28,20471,-50
2020-12-18 04:23:57,11.00,10.00,5.00,99.90,1044442,28,20404,-49
2020-12-18 04:24:27,10.50,9.57,5.00,99.90,1044379,28,20092,-48
2020-12-18 04:24:58,10.65,9.65,4.90,99.90,1046419,28,20024,-48
2020-12-18 04:25:28,10.55,9.65,4.90,99.90,1044509,28,20021,-49
2020-12-18 04:25:59,10.25,9.35,4.90,99.90,1044396,28,20009,-48
2020-12-18 04:26:30,10.25,9.45,4.80,99.90,1044505,28,20464,-48
2020-12-18 04:27:00,10.88,9.98,4.90,99.90,1044352,28,20235,-50
2020-12-18 04:27:31,10.10,9.18,4.80,99.90,1044449,28,20078,-48
2020-12-18 04:28:02,11.05,10.05,4.80,99.90,1044416,28,20025,-49
2020-12-18 04:28:33,10.20,9.30,4.70,99.90,1044446,28,20041,-51
2020-12-18 04:29:04,10.00,9.20,4.70,99.90,1044032,28,20028,-48
2020-12-18 04:29:34,10.10,9.25,4.70,99.90,1044112,28,20017,-48
2020-12-18 04:30:05,9.85,9.00,4.80,99.90,1044413,28,20418,-47
2020-12-18 04:30:36,10.48,9.60,4.80,99.90,1044198,28,20492,-47
2020-12-18 04:31:06,9.75,8.82,4.80,99.90,1044385,28,20013,-51
2020-12-18 04:31:37,9.38,8.57,4.80,99.90,1044416,28,20390,-48
2020-12-18 04:32:08,10.10,9.25,4.80,99.90,1044429,28,20020,-48
2020-12-18 04:32:38,9.57,8.75,4.90,99.90,1044442,28,20013,-47
2020-12-18 04:33:09,9.10,8.30,4.90,99.90,1044343,28,20100,-49
2020-12-18 04:33:40,9.93,8.35,4.90,99.90,1044454,28,20100,-48
2020-12-18 04:34:10,10.15,9.23,4.80,99.90,1044399,28,20016,-47
2020-12-18 04:34:41,9.73,8.80,4.70,99.90,1044364,28,20097,-48
2020-12-18 04:35:12,9.88,9.07,4.70,99.90,1048170,28,20384,-50
2020-12-18 04:35:42,10.05,9.15,4.70,99.90,1048539,28,20020,-47
2020-12-18 04:36:13,9.85,9.15,4.70,99.90,1047666,28,20024,-48
2020-12-18 04:36:44,8.90,8.20,4.70,99.90,1048564,28,20023,-48
2020-12-18 04:37:14,9.85,8.93,4.60,99.90,1048047,28,20100,-50
2020-12-18 04:37:45,9.77,8.98,4.60,99.90,1048161,28,20020,-47
2020-12-18 04:38:16,10.43,9.52,4.60,99.90,1047258,28,20020,-49
2020-12-18 04:38:46,9.82,8.98,4.60,99.90,1044076,28,20074,-48
2020-12-18 04:39:17,10.35,9.45,4.50,99.90,1044337,28,20111,-47
2020-12-18 04:39:47,9.98,9.00,4.50,99.90,1045465,28,20017,-47
2020-12-18 04:40:18,11.07,9.95,4.50,99.90,1048192,28,20028,-47
2020-12-18 04:40:49,10.32,9.38,4.50,99.90,1044523,28,20488,-47
2020-12-18 04:41:20,10.35,9.50,4.40,99.90,1043797,28,20495,-49
2020-12-18 04:41:51,11.52,9.07,4.40,99.90,1044492,28,20025,-47
2020-12-18 04:42:21,9.77,8.82,4.40,99.90,1044351,28,20496,-47
2020-12-18 04:42:53,9.90,8.85,4.40,99.90,1045390,28,20049,-47
2020-12-18 04:43:24,10.40,9.30,4.40,99.90,1044270,28,20490,-47
2020-12-18 04:43:56,9.77,8.95,4.40,99.90,1046450,28,20020,-46
2020-12-18 04:44:27,10.02,9.20,4.40,99.90,1047022,28,20021,-47
2020-12-18 04:44:57,9.75,8.95,4.30,99.90,1045385,28,20520,-46
2020-12-18 04:45:28,9.98,9.10,4.40,99.90,1047064,28,20025,-48
2020-12-18 04:46:00,10.07,9.00,4.30,99.90,1046426,28,20456,-48
2020-12-18 04:46:34,10.20,9.32,4.30,99.90,1044060,28,20013,-47
2020-12-18 04:47:09,9.70,8.77,4.30,99.90,1044046,28,20017,-47
2020-12-18 04:47:41,10.07,9.23,4.30,99.90,1044192,28,20013,-46
2020-12-18 04:48:13,9.18,8.48,4.30,99.90,1045067,28,20491,-46
2020-12-18 04:48:47,9.45,8.60,4.20,99.90,1048561,28,20078,-48
2020-12-18 04:49:19,9.88,8.75,4.20,99.90,1048557,28,20353,-47
2020-12-18 04:49:51,9.30,8.50,4.20,99.90,1048480,28,20019,-47
2020-12-18 04:50:24,9.85,9.02,4.20,99.90,1048488,28,20012,-49
2020-12-18 04:50:58,9.40,8.60,4.20,99.90,1048476,28,20048,-52
2020-12-18 04:51:28,8.85,8.07,4.20,99.90,1048503,28,20024,-49
2020-12-18 04:52:07,9.50,8.60,4.20,99.90,1048421,28,20040,-52
2020-12-18 04:52:38,10.32,9.43,4.20,99.90,1048449,28,20016,-47
2020-12-18 04:53:11,9.18,8.38,4.20,99.90,1047156,28,20023,-47
2020-12-18 04:53:42,9.38,8.57,4.20,99.90,1048212,28,20024,-50
2020-12-18 04:54:18,10.00,9.00,4.10,99.90,1044665,28,20009,-48
2020-12-18 04:54:50,9.30,8.55,4.10,99.90,1044098,28,20104,-50
2020-12-18 04:55:25,11.45,8.73,4.10,99.90,1044805,28,20017,-49
2020-12-18 04:55:56,10.18,9.18,4.10,99.90,1044306,28,20067,-47
2020-12-18 04:56:27,10.40,9.13,4.10,99.90,1044369,28,20040,-48
2020-12-18 04:57:01,9.65,8.85,4.10,99.90,1044320,28,20029,-49
2020-12-18 04:57:48,10.38,9.38,4.10,99.90,1044279,28,20094,-51
2020-12-18 04:58:19,9.38,8.65,4.10,99.90,1044306,28,20377,-51
2020-12-18 04:58:55,10.20,9.35,4.00,99.90,1048147,28,20402,-48
2020-12-18 04:59:27,10.10,9.25,4.10,99.90,1044291,28,20021,-51
2020-12-18 05:00:03,10.38,9.43,4.10,99.90,1043880,28,20062,-47
2020-12-18 05:00:34,10.10,9.25,4.00,99.90,1044182,28,20009,-49
2020-12-18 05:01:08,9.93,9.13,4.00,99.90,1043993,28,20037,-50
2020-12-18 05:01:38,10.30,9.48,4.00,99.90,1044053,28,20013,-49
2020-12-18 05:02:09,10.73,9.82,3.90,99.90,1044333,28,20084,-49
2020-12-18 05:02:40,10.85,9.82,3.90,99.90,1044361,28,20457,-49
2020-12-18 05:03:13,9.75,8.95,4.00,99.90,1044294,28,20021,-48
2020-12-18 05:03:45,10.93,9.82,4.00,99.90,1044135,28,20465,-50
2020-12-18 05:04:18,9.60,8.80,3.90,99.90,1044161,28,20017,-47
2020-12-18 05:04:49,9.60,8.80,4.00,99.90,1044225,28,20384,-51
2020-12-18 05:05:20,10.10,9.20,3.90,99.90,1044278,28,20024,-47
2020-12-18 05:05:50,9.52,8.63,4.00,99.90,1044285,28,20424,-48
2020-12-18 05:06:21,9.35,8.55,4.00,99.90,1044316,28,20032,-47
2020-12-18 05:06:51,10.07,9.27,4.00,99.90,1044196,28,20084,-47
2020-12-18 05:07:23,9.15,8.45,4.00,99.90,1044254,28,20001,-48
2020-12-18 05:07:53,9.68,8.88,4.00,99.90,1044337,28,20048,-47
2020-12-18 05:08:28,10.23,9.32,4.00,99.90,1044296,28,20017,-48
2020-12-18 05:08:58,9.15,8.35,4.00,99.90,1046685,28,20021,-49
2020-12-18 05:09:29,9.23,8.48,4.00,99.90,1048080,28,20056,-51
2020-12-18 05:10:00,8.75,8.15,4.00,99.90,1048113,28,20016,-47
2020-12-18 05:10:31,9.70,8.90,4.00,99.90,1047769,28,20016,-51
2020-12-18 05:11:15,9.50,8.70,4.10,99.90,1048446,28,20012,-48
2020-12-18 05:11:47,9.35,8.57,4.00,99.90,1048340,28,20099,-47
2020-12-18 05:12:18,9.90,9.15,4.00,99.90,1048033,28,20073,-48
2020-12-18 05:12:48,9.27,8.57,4.00,99.90,1048119,28,20538,-49
2020-12-18 05:13:19,9.35,8.55,4.00,99.90,1048018,28,20043,-50
2020-12-18 05:13:55,9.73,8.82,4.00,99.90,1047527,28,20096,-47
2020-12-18 05:14:29,10.02,9.23,4.00,99.90,1044571,28,20024,-51
2020-12-18 05:14:59,10.63,9.60,4.00,99.90,1048384,28,20514,-49
2020-12-18 05:15:32,9.43,8.55,4.00,99.90,1048343,28,20015,-50
2020-12-18 05:16:02,9.43,8.52,4.00,99.90,1047990,28,20005,-47
2020-12-18 05:16:33,9.13,8.32,4.00,99.90,1044261,28,20449,-47
2020-12-18 05:17:08,9.13,8.43,4.00,99.90,1044215,28,20015,-47
2020-12-18 05:17:39,10.13,9.13,4.00,99.90,1044322,28,20021,-48
2020-12-18 05:18:09,9.40,8.60,4.00,99.90,1044220,28,20010,-51
2020-12-18 05:18:40,9.18,8.27,4.00,99.90,1044258,28,20096,-48
2020-12-18 05:19:11,8.60,7.85,4.00,99.90,1044230,28,20483,-49
2020-12-18 05:19:43,9.70,8.80,3.90,99.90,1044170,28,20013,-52
2020-12-18 05:20:16,9.55,8.75,4.00,99.90,1045274,28,20028,-48
2020-12-18 05:20:46,9.85,8.93,4.00,99.90,1044361,28,20092,-48
2020-12-18 05:21:18,9.13,8.25,4.00,99.90,1044194,28,20373,-49
2020-12-18 05:21:49,9.68,8.77,4.00,99.90,1044161,28,20373,-48
2020-12-18 05:22:23,9.60,8.80,4.00,99.90,1044142,28,20021,-52
2020-12-18 05:22:54,9.10,8.40,3.90,99.90,1044038,28,20013,-49
2020-12-18 05:23:25,8.95,8.35,3.90,99.90,1044131,28,20017,-50
2020-12-18 05:23:56,10.35,9.45,4.00,99.90,1044187,28,20017,-48
2020-12-18 05:24:27,8.75,8.15,3.90,99.90,1044103,28,20021,-48
2020-12-18 05:24:59,9.40,8.55,3.90,99.90,1044213,28,20461,-48
2020-12-18 05:25:30,9.52,8.77,3.90,99.90,1044214,28,20017,-51
2020-12-18 05:26:00,9.75,9.02,3.90,99.90,1044217,28,20013,-50
2020-12-18 05:26:31,10.38,9.30,4.00,99.90,1044212,28,20021,-48
2020-12-18 05:27:03,14.32,9.55,4.00,99.90,1044110,28,20507,-52
2020-12-18 05:27:33,10.20,9.30,3.90,99.90,1045238,28,20553,-47
2020-12-18 05:28:05,11.65,9.57,3.80,99.90,1044167,28,20025,-48
2020-12-18 05:28:43,10.32,9.43,3.80,99.90,1044108,28,20037,-50
2020-12-18 05:29:14,10.13,9.30,3.80,99.90,1044195,28,20537,-51
2020-12-18 05:29:45,12.07,9.18,3.80,99.90,1044170,28,20048,-49
2020-12-18 05:30:22,9.25,8.45,3.90,99.90,1044274,28,20440,-51
2020-12-18 05:30:55,10.05,9.10,3.90,99.90,1044126,28,20293,-49
2020-12-18 05:31:29,9.52,8.73,3.90,99.90,1044225,28,20102,-47
2020-12-18 05:32:01,9.75,8.95,3.90,99.90,1044194,28,20384,-49
2020-12-18 05:32:33,10.35,9.45,3.90,99.90,1044180,28,20354,-50
2020-12-18 05:33:04,9.38,8.60,3.90,99.90,1044184,28,20025,-51
2020-12-18 05:33:34,10.00,9.00,3.90,99.90,1044129,28,20021,-49
2020-12-18 05:34:05,10.75,9.75,3.90,99.90,1044273,28,20021,-48
2020-12-18 05:34:39,11.30,10.38,3.90,99.90,1044160,28,20108,-51
2020-12-18 05:35:09,10.38,9.48,3.90,99.90,1044121,28,20082,-47
2020-12-18 05:35:40,10.25,9.35,3.90,99.90,1044190,28,20021,-50
2020-12-18 05:36:10,11.32,10.27,3.90,99.90,1044149,28,20021,-51
2020-12-18 05:36:42,10.13,9.27,3.90,99.90,1044146,28,20476,-48
2020-12-18 05:37:14,9.82,9.02,3.90,99.90,1044129,28,20029,-51
2020-12-18 05:37:45,9.70,8.60,3.90,99.90,1044166,28,20025,-48
2020-12-18 05:38:15,11.98,10.38,3.90,99.90,1046089,28,20463,-52
2020-12-18 05:38:48,10.07,9.20,3.90,99.90,1047105,28,20529,-51
2020-12-18 05:39:19,11.45,10.27,3.90,99.90,1044133,28,20059,-48
2020-12-18 05:39:52,10.43,8.63,3.90,99.90,1044126,28,20439,-48
2020-12-18 05:40:23,14.82,13.32,3.90,99.90,1044119,28,20020,-49
2020-12-18 05:40:53,16.77,15.00,3.90,99.90,1044108,28,20487,-52
2020-12-18 05:41:25,12.80,11.60,3.80,99.90,1044617,28,20108,-52
2020-12-18 05:42:01,10.05,9.15,3.90,99.90,1048268,28,20124,-49
2020-12-18 05:42:46,20.70,14.88,3.80,99.90,1048311,28,20071,-49
2020-12-18 05:43:17,12.32,11.13,3.90,99.90,1048276,28,20077,-52
2020-12-18 05:43:48,12.10,11.00,3.90,99.90,1048029,28,20013,-53
2020-12-18 05:44:23,14.55,12.95,3.90,99.90,1046700,28,20032,-50
2020-12-18 05:45:11,16.98,14.13,4.00,99.90,1044163,28,20016,-48
2020-12-18 05:45:42,16.58,14.55,4.00,99.90,1044081,28,20020,-48
2020-12-18 05:46:39,9.65,8.85,4.00,99.90,1044102,28,20656,-48
2020-12-18 05:47:10,11.38,9.75,4.10,99.90,1044534,28,20029,-50
2020-12-18 05:47:59,12.43,10.43,4.10,99.90,1044005,28,20385,-51
2020-12-18 05:48:29,10.32,9.52,4.20,99.90,1042316,28,20009,-48
2020-12-18 05:49:02,15.55,14.00,4.10,99.90,1044098,28,20018,-49
2020-12-18 05:49:34,14.43,12.95,4.10,99.90,1044277,28,20013,-49
2020-12-18 05:50:09,10.85,9.85,4.20,99.90,1044615,28,20013,-49
2020-12-18 05:50:41,10.27,9.30,4.20,99.90,1044144,28,20014,-48
2020-12-18 05:51:26,9.50,8.70,4.20,99.90,1044227,28,20013,-49
2020-12-18 05:51:57,11.20,10.15,4.30,99.90,1044112,28,20017,-50
2020-12-18 05:52:28,11.10,10.00,4.30,99.90,1044127,28,20009,-53
2020-12-18 05:53:01,12.52,11.32,4.30,99.90,1044124,28,20456,-50
2020-12-18 05:53:32,10.27,9.38,4.30,99.90,1044189,28,20017,-52
2020-12-18 05:54:17,8.88,8.18,4.30,99.90,1044035,28,20013,-50
2020-12-18 05:54:50,9.65,8.75,4.30,99.90,1043497,28,20072,-49
2020-12-18 05:55:22,9.00,8.30,4.30,99.90,1044891,28,20561,-51
2020-12-18 05:55:52,9.38,8.57,4.30,99.90,1044278,28,20041,-50
2020-12-18 05:56:30,10.55,9.25,4.30,99.90,1047919,28,20381,-52
2020-12-18 05:57:15,13.07,11.80,4.40,99.90,1048129,28,20364,-51
2020-12-18 05:57:46,12.25,11.05,4.40,99.90,1044098,28,20013,-48
2020-12-18 05:58:24,10.30,9.13,4.30,99.90,1044156,28,20349,-49
2020-12-18 05:58:55,10.13,9.23,4.30,99.90,1044076,28,20020,-52
2020-12-18 05:59:28,10.55,9.57,4.20,99.90,1044110,28,20487,-50
2020-12-18 05:59:59,9.63,8.73,4.20,99.90,1044060,28,20020,-48
2020-12-18 06:00:30,9.40,8.60,4.20,99.90,1044041,28,20029,-50
2020-12-18 06:01:04,10.25,9.27,4.10,99.90,1044060,28,20476,-47
2020-12-18 06:01:47,9.45,8.60,4.10,99.90,1044041,28,20028,-49
2020-12-18 06:02:18,8.98,8.27,4.10,99.90,1044109,28,20381,-50
2020-12-18 06:03:02,12.32,11.23,4.10,99.90,1043632,28,20013,-49
2020-12-18 06:03:38,11.85,10.30,4.10,99.90,1043750,28,20013,-51
2020-12-18 06:04:17,17.25,15.00,4.10,99.90,1043600,28,20558,-51
2020-12-18 06:04:48,10.85,9.57,4.10,99.90,1044011,28,20119,-49
2020-12-18 06:05:19,12.00,10.65,4.10,99.90,1044017,28,20021,-50
2020-12-18 06:05:53,10.63,9.60,4.20,99.90,1044066,28,20060,-48
2020-12-18 06:06:30,14.00,12.60,4.10,99.90,1044102,28,20473,-50
2020-12-18 06:07:00,12.85,11.65,4.10,99.90,1044022,28,20487,-49
2020-12-18 06:07:35,9.88,9.05,4.10,99.90,1044166,28,20017,-48
2020-12-18 06:08:17,12.88,11.55,4.10,99.90,1044047,28,20116,-49
2020-12-18 06:08:56,10.57,9.68,4.00,99.90,1044023,28,20561,-48
2020-12-18 06:09:26,9.20,8.40,4.10,99.90,1046203,28,20036,-49
2020-12-18 06:09:58,9.18,8.23,4.00,99.90,1048187,28,20021,-48
2020-12-18 06:10:29,9.43,8.55,4.00,99.90,1048204,28,20388,-47
2020-12-18 06:11:00,10.25,9.35,4.10,99.90,1048107,28,20025,-52
2020-12-18 06:11:31,9.38,8.57,4.00,99.90,1048038,28,20471,-48
2020-12-18 06:12:10,9.55,8.75,4.00,99.90,1048050,28,20111,-51
2020-12-18 06:12:41,12.45,8.82,4.00,99.90,1048047,28,20024,-47
2020-12-18 06:13:11,9.52,8.73,4.00,99.90,1047987,28,20040,-48
2020-12-18 06:13:42,9.65,8.45,4.00,99.90,1048141,28,20028,-48
2020-12-18 06:14:17,9.52,8.48,4.00,99.90,1048138,28,20532,-48
2020-12-18 06:14:48,9.93,9.02,4.00,99.90,1047771,28,20032,-47
2020-12-18 06:15:19,10.38,9.48,4.00,99.90,1047788,28,20028,-47
2020-12-18 06:15:52,11.23,10.10,4.00,99.90,1047314,28,20048,-48
2020-12-18 06:16:25,11.20,9.13,4.00,99.90,1048162,28,20029,-47
2020-12-18 06:17:08,9.23,8.52,3.90,99.90,1048078,28,20081,-50
2020-12-18 06:17:44,8.77,7.95,3.90,99.90,1047249,28,20021,-50
2020-12-18 06:18:16,9.35,8.55,4.00,99.90,1044008,28,20476,-50
2020-12-18 06:18:53,9.23,8.40,4.00,99.90,1044099,28,20428,-49
2020-12-18 06:19:24,8.93,8.02,4.00,99.90,1044040,28,20427,-48
2020-12-18 06:19:57,9.85,8.98,3.90,99.90,1043998,28,20029,-48
2020-12-18 06:20:34,9.93,9.10,3.90,99.90,1044020,28,20025,-48
2020-12-18 06:21:12,10.38,9.27,3.90,99.90,1043901,28,20021,-49
2020-12-18 06:21:59,9.50,8.60,3.90,99.90,1043792,28,20436,-50
2020-12-18 06:22:30,10.98,9.10,3.90,99.90,1044042,28,20033,-51
2020-12-18 06:23:05,9.63,8.73,3.90,99.90,1043986,28,20021,-47
2020-12-18 06:23:35,10.18,9.15,3.80,99.90,1044021,28,20021,-49
2020-12-18 06:24:09,9.07,8.38,3.80,99.90,1047736,28,20016,-49
2020-12-18 06:24:44,9.00,8.20,3.80,99.90,1048001,28,20032,-50
2020-12-18 06:25:15,9.77,8.90,3.80,99.90,1047720,28,20502,-50
2020-12-18 06:25:46,9.23,8.52,3.70,99.90,1048209,28,20019,-50
2020-12-18 06:26:20,8.93,8.23,3.70,99.90,1048072,28,20376,-48
2020-12-18 06:26:56,10.15,9.30,3.70,99.90,1047981,28,20020,-48
2020-12-18 06:27:26,9.50,8.70,3.70,99.90,1048088,28,20009,-47
2020-12-18 06:27:59,10.32,9.32,3.70,99.90,1048119,28,20031,-48
2020-12-18 06:28:30,9.95,9.13,3.70,99.90,1047343,28,20048,-50
2020-12-18 06:29:02,11.05,9.10,3.80,99.90,1045642,28,20017,-53
2020-12-18 06:29:33,9.90,9.10,3.80,99.90,1043589,28,20029,-50
2020-12-18 06:30:10,9.10,8.30,3.80,99.90,1043591,28,20024,-48
2020-12-18 06:30:40,9.38,8.65,3.80,99.90,1043712,28,20033,-51
2020-12-18 06:31:31,9.95,8.93,3.80,99.90,1043858,28,20017,-55
2020-12-18 06:32:25,8.85,8.15,3.80,99.90,1043946,28,20021,-49
2020-12-18 06:32:56,10.40,9.50,3.80,99.90,1044253,28,20021,-52
2020-12-18 06:33:50,11.05,9.85,3.80,99.90,1044645,28,20036,-50
2020-12-18 06:34:28,11.15,9.82,3.90,99.90,1043256,28,20016,-51
2020-12-18 06:35:32,10.32,9.32,3.90,99.90,1043846,28,20021,-48
2020-12-18 06:36:03,9.25,8.35,3.90,99.90,1043687,28,20031,-50
2020-12-18 06:36:49,10.75,9.80,3.90,99.90,1043793,28,20024,-51
2020-12-18 06:37:31,9.18,8.38,3.90,99.90,1045457,28,20017,-51
2020-12-18 06:38:23,9.30,8.52,3.90,99.90,1047787,28,20101,-49
2020-12-18 06:38:54,9.88,9.00,3.90,99.90,1045426,28,20013,-50
2020-12-18 06:39:33,9.52,8.73,3.90,99.90,1043866,28,20104,-51
2020-12-18 06:40:03,11.60,8.35,3.90,99.90,1043891,28,20024,-48
2020-12-18 06:40:34,10.23,9.13,3.90,99.90,1043831,28,20028,-51
2020-12-18 06:41:25,10.18,9.05,3.90,99.90,1043923,28,20009,-50
2020-12-18 06:42:14,11.90,8.98,3.90,99.90,1043864,28,20025,-51
2020-12-18 06:42:46,11.43,8.98,3.90,99.90,1043850,28,20043,-52
2020-12-18 06:43:34,9.88,8.98,3.90,99.90,1043896,28,20017,-50
2020-12-18 06:44:04,10.00,9.10,4.00,99.90,1043816,28,20119,-51
2020-12-18 06:44:46,9.55,8.75,4.00,99.90,1043758,28,20328,-51
2020-12-18 06:45:17,10.70,9.00,3.90,99.90,1043868,28,20356,-51
2020-12-18 06:46:03,10.70,9.20,3.90,99.90,1044844,28,20416,-50
2020-12-18 06:46:34,10.32,9.43,3.90,99.90,1043728,28,20112,-48
2020-12-18 06:47:16,9.93,8.55,3.90,99.90,1043932,28,20021,-52
2020-12-18 06:47:46,11.05,9.75,3.90,99.90,1043912,28,20017,-52
2020-12-18 06:48:35,13.88,9.27,4.00,99.90,1043502,28,20113,-49
2020-12-18 06:49:06,13.73,9.25,4.10,99.90,1043624,28,20142,-52
2020-12-18 06:49:55,10.88,9.65,4.10,99.90,1044630,28,20552,-52
2020-12-18 06:50:34,11.82,10.32,4.10,99.90,1046904,28,20027,-51
2020-12-18 06:51:27,11.20,9.85,4.10,99.90,1048032,28,20476,-51
2020-12-18 06:51:58,11.32,9.43,4.10,99.90,1043965,28,20017,-51
2020-12-18 06:52:42,9.88,9.02,4.10,99.90,1043870,28,20064,-50
2020-12-18 06:53:16,10.30,9.40,4.00,99.90,1043825,28,20028,-47
2020-12-18 06:53:46,9.93,8.93,3.90,99.90,1043918,28,20036,-49
2020-12-18 06:54:17,8.73,8.05,3.90,99.90,1043855,28,20020,-51
2020-12-18 06:54:57,10.20,9.20,3.90,99.90,1043853,28,20052,-53
2020-12-18 06:55:30,9.85,9.02,3.90,99.90,1043830,28,20021,-50
2020-12-18 06:56:01,10.45,9.45,3.90,99.90,1044017,28,20087,-50
2020-12-18 06:56:31,10.50,9.40,3.90,99.90,1043794,28,20107,-49
2020-12-18 06:57:34,13.45,8.90,4.00,99.90,1043835,28,20431,-48
2020-12-18 06:58:09,10.18,8.93,4.00,99.90,1047305,28,20035,-52
2020-12-18 06:58:40,14.55,8.73,3.90,99.90,1047534,28,20031,-52
2020-12-18 06:59:18,9.52,8.60,4.00,99.90,1045282,28,20057,-52
2020-12-18 06:59:49,9.27,8.30,4.00,99.90,1043872,28,20044,-52
2020-12-18 07:00:29,8.73,7.93,4.00,99.90,1044470,28,20027,-51
2020-12-18 07:01:00,9.73,8.50,4.00,99.90,1043821,28,20078,-48
2020-12-18 07:01:31,8.70,7.97,4.00,99.90,1044348,28,20454,-50
2020-12-18 07:02:44,10.52,8.98,4.00,99.90,1043787,28,20037,-50
2020-12-18 07:03:37,8.75,8.05,4.00,99.90,1043214,28,20033,-52
2020-12-18 07:04:21,8.30,7.57,4.00,99.90,1043471,28,20056,-49
2020-12-18 07:04:51,8.73,7.93,4.00,99.90,1043524,28,20102,-47
2020-12-18 07:05:39,9.13,8.27,3.90,99.90,1043827,28,20665,-47
2020-12-18 07:06:24,9.30,8.40,3.90,99.90,1043582,28,20380,-47
2020-12-18 07:07:19,8.65,7.95,3.90,99.90,1047972,28,20033,-49
2020-12-18 07:07:53,9.68,8.77,3.90,99.90,1048010,28,20025,-46
2020-12-18 07:08:24,9.05,8.20,3.90,99.90,1047905,28,20027,-47
2020-12-18 07:08:56,9.52,8.63,3.90,99.90,1043970,28,20092,-46
2020-12-18 07:09:28,9.63,8.68,3.90,99.90,1046407,28,20029,-48
2020-12-18 07:09:59,9.25,8.45,3.90,99.90,1047162,28,20032,-47
2020-12-18 07:10:46,8.95,8.05,3.90,99.90,1046832,28,20353,-46
2020-12-18 07:11:20,8.68,7.80,3.90,99.90,1047915,28,20025,-47
2020-12-18 07:11:52,9.55,8.75,3.90,99.90,1047939,28,20016,-47
2020-12-18 07:12:23,9.00,8.10,3.90,99.90,1048025,28,20132,-49
2020-12-18 07:12:56,8.85,8.05,3.90,99.90,1048004,28,20429,-51
2020-12-18 07:13:28,11.23,8.15,3.90,99.90,1048031,28,20029,-46
2020-12-18 07:14:00,9.27,8.38,3.90,99.90,1044327,28,20029,-48
2020-12-18 07:14:32,8.55,7.72,3.90,99.90,1043806,28,20492,-46
2020-12-18 07:15:06,8.10,7.22,3.90,99.90,1043461,28,20427,-49
2020-12-18 07:15:45,9.02,8.30,3.90,99.90,1043538,28,20067,-50
2020-12-18 07:16:21,8.90,7.97,3.90,99.90,1043539,28,20039,-47
2020-12-18 07:16:55,8.52,7.72,3.90,99.90,1043698,28,20079,-51
2020-12-18 07:17:26,9.80,7.90,3.90,99.90,1043754,28,20021,-49
2020-12-18 07:18:02,8.60,7.90,3.90,99.90,1043785,28,20100,-48
2020-12-18 07:18:36,8.00,7.32,3.90,99.90,1043780,28,20033,-47
2020-12-18 07:19:07,8.23,7.47,3.90,99.90,1044140,28,20025,-47
2020-12-18 07:19:41,8.50,7.72,3.90,99.90,1047107,28,20012,-47
2020-12-18 07:20:12,8.50,7.70,3.80,99.90,1047437,28,20028,-49
2020-12-18 07:20:45,8.82,7.93,3.80,99.90,1047555,28,20111,-47
2020-12-18 07:21:18,8.93,8.02,3.80,99.90,1045970,28,20037,-48
2020-12-18 07:21:48,10.35,8.15,3.80,99.90,1046493,28,20426,-46
2020-12-18 07:22:21,8.82,7.93,3.80,99.90,1046874,28,20050,-46
2020-12-18 07:22:52,8.57,7.88,3.90,99.90,1051809,28,20024,-49
2020-12-18 07:23:24,8.68,7.82,3.80,99.90,1050314,28,20032,-48
2020-12-18 07:23:54,8.45,7.53,3.80,99.90,1047850,28,20483,-49
2020-12-18 07:24:25,8.45,7.63,3.80,99.90,1047844,28,20017,-48
2020-12-18 07:24:56,9.35,8.45,3.80,99.90,1047959,28,20023,-47
2020-12-18 07:25:26,9.90,9.00,3.80,99.90,1047951,28,20037,-49
2020-12-18 07:25:58,8.80,8.00,3.80,99.90,1045210,28,20445,-47
2020-12-18 07:26:29,9.77,8.88,3.80,99.90,1044647,28,20025,-48
2020-12-18 07:26:59,8.55,7.75,3.80,99.90,1043664,28,20154,-47
2020-12-18 07:27:30,11.63,8.50,3.80,99.90,1043243,28,20040,-46
2020-12-18 07:28:00,9.85,8.93,3.80,99.90,1045261,28,20046,-46
2020-12-18 07:28:32,12.15,8.63,3.80,99.90,1045238,28,20104,-46
2020-12-18 07:29:03,9.23,8.35,3.70,99.90,1047576,28,20022,-48
2020-12-18 07:29:33,9.20,8.30,3.80,99.90,1047873,28,20116,-48
2020-12-18 07:30:13,8.85,8.13,3.70,99.90,1044243,28,20013,-49
2020-12-18 07:30:46,10.63,8.40,3.80,99.90,1043771,28,20017,-48
2020-12-18 07:31:25,8.90,8.05,3.80,99.90,1043777,28,20457,-48
2020-12-18 07:31:56,10.32,8.10,3.80,99.90,1043774,28,20013,-48
2020-12-18 07:32:26,9.20,8.38,3.80,99.90,1043742,28,20017,-49
2020-12-18 07:32:57,9.48,8.40,3.80,99.90,1043822,28,20013,-46
2020-12-18 07:33:28,10.82,8.82,3.80,99.90,1043729,28,20017,-47
2020-12-18 07:34:00,9.52,7.78,3.80,99.90,1045966,28,20421,-47
2020-12-18 07:34:31,10.07,8.18,3.90,99.90,1047913,28,20023,-46
2020-12-18 07:35:06,8.98,8.07,3.90,99.90,1047901,28,20016,-48
2020-12-18 07:35:54,8.55,7.85,3.90,99.90,1047858,28,20013,-46
2020-12-18 07:36:29,9.20,8.27,3.90,99.90,1047938,28,20005,-51
2020-12-18 07:37:11,9.48,8.57,3.90,99.90,1046261,28,20040,-49
2020-12-18 07:37:42,9.45,8.13,3.90,99.90,1043681,28,20013,-47
2020-12-18 07:38:22,10.30,8.20,4.00,99.90,1043724,28,20115,-49
2020-12-18 07:38:57,9.75,8.43,4.00,99.90,1043775,28,20025,-53
2020-12-18 07:39:28,8.43,7.47,4.10,99.90,1043727,28,20066,-49
2020-12-18 07:39:58,9.48,7.72,4.10,99.90,1043812,28,20147,-50
2020-12-18 07:40:37,8.38,7.70,4.20,99.90,1043738,28,20056,-50
2020-12-18 07:41:10,9.02,8.13,4.20,99.90,1043746,28,20009,-45
2020-12-18 07:41:41,8.45,7.65,4.30,99.90,1046581,28,20049,-51
2020-12-18 07:42:11,10.52,7.43,4.30,99.90,1051854,28,20034,-52
2020-12-18 07:42:43,10.00,7.75,4.30,99.90,1047443,28,20016,-51
2020-12-18 07:43:15,8.30,7.50,4.30,99.90,1047852,28,20062,-50
2020-12-18 07:43:46,10.68,7.85,4.30,99.90,1046198,28,20017,-51
2020-12-18 07:44:17,11.02,7.30,4.30,99.90,1047911,28,20024,-50
2020-12-18 07:44:48,9.65,8.10,4.40,99.90,1047804,28,20479,-49
2020-12-18 07:45:18,8.50,7.70,4.40,99.90,1047807,28,20021,-47
2020-12-18 07:45:57,9.70,7.80,4.40,99.90,1047817,28,20012,-49
2020-12-18 07:46:31,8.32,7.63,4.40,99.90,1047535,28,20084,-47
2020-12-18 07:47:03,9.48,7.63,4.40,99.90,1048187,28,20517,-50
2020-12-18 07:47:40,12.23,8.20,4.40,99.90,1048172,28,20492,-51
2020-12-18 07:48:16,11.07,7.22,4.40,99.90,1048455,28,20365,-49
2020-12-18 07:48:47,9.60,7.80,4.50,99.90,1046838,28,20371,-47
2020-12-18 07:49:18,10.13,7.75,4.50,99.90,1047695,28,20021,-49
2020-12-18 07:49:52,8.70,7.80,4.50,99.90,1047776,28,20154,-51
2020-12-18 07:50:23,8.27,7.45,4.50,99.90,1044473,28,20100,-51
2020-12-18 07:51:02,8.75,7.60,4.40,99.90,1044472,28,20024,-47
2020-12-18 07:51:33,8.32,7.10,4.40,99.90,1047258,28,20017,-50
2020-12-18 07:52:07,9.50,7.55,4.40,99.90,1048572,28,20015,-49
2020-12-18 07:52:38,8.27,7.30,4.40,99.90,1048660,28,20439,-51
2020-12-18 07:53:10,10.85,8.02,4.40,99.90,1048410,28,20027,-51
2020-12-18 07:53:43,9.55,7.70,4.40,99.90,1049238,28,20024,-51
2020-12-18 07:54:17,8.13,7.43,4.30,99.90,1049140,28,20004,-51
2020-12-18 07:54:54,12.07,8.07,4.30,99.90,1044509,28,20009,-49
2020-12-18 07:55:25,39.72,11.48,4.40,99.90,1045628,28,20096,-52
2020-12-18 07:56:03,10.02,7.82,4.40,99.90,1048551,28,20492,-50
2020-12-18 07:56:33,8.95,7.53,4.50,99.90,1048536,28,20165,-53
2020-12-18 07:57:08,7.82,7.13,4.50,99.90,1048558,28,20482,-50
2020-12-18 07:57:39,8.88,7.90,4.50,99.90,1048547,28,20107,-52
2020-12-18 07:58:10,8.25,7.40,4.40,99.90,1048609,28,20008,-51
2020-12-18 07:58:48,7.95,7.18,4.40,99.90,1048580,28,20048,-48
2020-12-18 07:59:18,8.15,7.35,4.40,99.90,1044468,28,20021,-49
2020-12-18 07:59:49,13.25,7.93,4.30,99.90,1044306,28,20086,-51
2020-12-18 08:00:20,8.88,7.05,4.40,99.90,1044458,28,20443,-53
2020-12-18 08:01:06,7.60,6.90,4.40,99.90,1044329,28,20500,-50
2020-12-18 08:01:37,16.95,8.45,4.40,99.90,1044156,28,20066,-49
2020-12-18 08:02:08,9.75,7.80,4.40,99.90,1044247,28,20040,-48
2020-12-18 08:02:39,9.13,7.85,4.40,99.90,1044196,28,20013,-49
2020-12-18 08:03:10,8.25,7.55,4.50,99.90,1045345,28,20498,-48
2020-12-18 08:03:52,8.77,7.97,4.40,99.90,1045448,28,20021,-49
2020-12-18 08:04:23,8.90,6.82,4.40,99.90,1043879,28,20373,-48
2020-12-18 08:05:03,7.72,7.03,4.50,99.90,1044317,28,20024,-47
2020-12-18 08:05:34,7.80,7.10,4.40,99.90,1044694,28,20025,-51
2020-12-18 08:06:11,8.18,7.38,4.40,99.90,1048609,28,20017,-48
2020-12-18 08:06:43,8.95,7.93,4.40,99.90,1048753,28,20047,-49
2020-12-18 08:07:20,7.97,7.00,4.50,99.90,1048649,28,20068,-51
2020-12-18 08:07:56,8.30,7.60,4.50,99.90,1048434,28,20527,-49
2020-12-18 08:08:28,8.02,7.35,4.50,99.90,1047732,28,20100,-48
2020-12-18 08:09:07,8.98,7.60,4.40,99.90,1044611,28,20017,-47
2020-12-18 08:09:39,79.65,14.95,4.50,99.90,1044541,28,20104,-48
2020-12-18 08:10:12,94.35,15.32,4.50,99.90,1047032,28,20013,-48
2020-12-18 08:10:43,209.10,26.17,4.50,99.90,1048597,28,20023,-48
2020-12-18 08:11:18,20.88,7.85,4.50,99.90,1046842,28,20511,-49
2020-12-18 08:11:50,16.52,8.00,4.60,99.90,1052182,28,20433,-48
2020-12-18 08:12:22,195.10,26.55,4.50,99.90,1052728,28,20070,-47
2020-12-18 08:12:52,68.15,15.55,4.50,99.90,1052652,28,20111,-47
2020-12-18 08:13:25,132.55,22.80,4.50,99.90,1052728,28,20012,-47
2020-12-18 08:13:57,314.80,41.92,4.60,99.90,1048166,28,20040,-48
2020-12-18 08:14:28,271.88,32.78,4.70,99.90,1044418,28,20017,-49
2020-12-18 08:15:13,852.78,119.68,4.70,99.90,1044405,28,20017,-48
2020-12-18 08:15:43,104.13,17.98,4.70,99.90,1047478,28,20463,-48
2020-12-18 08:16:24,82.57,15.60,4.80,99.90,1047284,28,20012,-47
2020-12-18 08:16:55,162.82,28.20,4.70,99.90,1044344,28,20099,-47
2020-12-18 08:17:25,254.82,36.38,4.80,99.90,1045810,28,20131,-50
2020-12-18 08:17:58,325.13,46.88,4.80,99.90,1048519,28,20019,-48
2020-12-18 08:18:29,20.00,8.30,4.80,99.90,1048488,28,20019,-48
2020-12-18 08:19:02,106.07,18.58,4.80,99.90,1048469,28,20032,-50
2020-12-18 08:19:33,57.83,12.68,4.80,99.90,1048132,28,20108,-49
2020-12-18 08:20:11,46.00,10.88,4.70,99.90,1048997,28,20027,-48
2020-12-18 08:20:44,49.70,10.88,4.70,99.90,1045433,28,20484,-50
2020-12-18 08:21:23,40.85,10.90,4.70,99.90,1048558,28,20044,-48
2020-12-18 08:21:55,43.22,12.57,4.70,99.90,1046900,28,20111,-50
2020-12-18 08:22:31,8.98,6.93,4.60,99.90,1044522,28,20473,-48
2020-12-18 08:23:03,7.55,6.85,4.50,99.90,1044442,28,20018,-49
2020-12-18 08:23:38,7.60,6.97,4.50,99.90,1044361,28,20521,-54
2020-12-18 08:24:27,8.20,7.40,4.40,99.90,1044449,28,20025,-49
2020-12-18 08:24:58,8.10,7.35,4.40,99.90,1044347,28,20021,-48
2020-12-18 08:25:29,11.48,7.88,4.40,99.90,1044421,28,20036,-48
2020-12-18 08:26:04,14.90,7.72,4.40,99.90,1042684,28,20389,-48
2020-12-18 08:26:40,9.13,7.63,4.40,99.90,1044386,28,20029,-47
2020-12-18 08:27:22,13.13,8.00,4.40,99.90,1044333,28,20021,-47
2020-12-18 08:27:55,9.20,7.53,4.50,99.90,1044244,28,20024,-48
2020-12-18 08:28:28,7.70,7.00,4.50,99.90,1044384,28,20052,-47
2020-12-18 08:29:00,11.13,7.60,4.50,99.90,1043793,28,20033,-47
2020-12-18 08:29:34,10.43,7.30,4.40,99.90,1043995,28,20017,-45
2020-12-18 08:30:06,14.75,7.95,4.40,99.90,1043947,28,20025,-45
2020-12-18 08:30:37,9.73,7.65,4.40,99.90,1044068,28,20017,-45
2020-12-18 08:31:09,8.43,7.50,4.40,99.90,1044053,28,20396,-48
2020-12-18 08:31:44,7.97,7.18,4.40,99.90,1043886,28,20031,-47
2020-12-18 08:32:26,10.15,7.75,4.50,99.90,1043943,28,20067,-49
2020-12-18 08:32:56,8.40,7.57,4.50,99.90,1044168,28,20024,-46
2020-12-18 08:33:27,12.60,7.70,4.40,99.90,1044343,28,20021,-46
2020-12-18 08:34:06,9.25,6.90,4.50,99.90,1044195,28,20032,-47
2020-12-18 08:34:37,12.57,7.28,4.50,99.90,1044163,28,20540,-47
2020-12-18 08:35:08,12.82,7.70,4.60,99.90,1044207,28,20024,-46
2020-12-18 08:35:38,13.38,7.93,4.60,99.90,1044231,28,20107,-47
2020-12-18 08:36:12,7.97,7.10,4.60,99.90,1044283,28,20060,-47
2020-12-18 08:36:47,9.88,7.20,4.70,99.90,1044250,28,20017,-50
2020-12-18 08:37:22,11.70,7.32,4.70,99.90,1044230,28,20558,-47
2020-12-18 08:37:53,13.43,7.35,4.80,99.90,1044217,28,20105,-48
2020-12-18 08:38:23,11.02,7.65,4.80,99.90,1044288,28,20086,-49
2020-12-18 08:38:59,8.85,7.10,4.80,99.90,1044162,28,20113,-45
2020-12-18 08:39:31,12.30,7.65,4.80,99.90,1044252,28,20425,-46
2020-12-18 08:40:16,7.60,6.90,4.80,99.90,1044248,28,20477,-46
2020-12-18 08:40:46,7.50,6.80,4.70,99.90,1044208,28,20424,-47
2020-12-18 08:41:17,10.15,7.10,4.60,99.90,1044120,28,20067,-48
2020-12-18 08:41:49,10.18,7.28,4.60,99.90,1044236,28,20131,-48
2020-12-18 08:42:20,7.38,6.68,4.50,99.90,1044234,28,20028,-47
2020-12-18 08:43:03,9.48,6.93,4.50,99.90,1044262,28,20465,-48
2020-12-18 08:43:33,7.95,7.10,4.50,99.90,1044199,28,20104,-49
2020-12-18 08:44:06,7.95,7.15,4.50,99.90,1044261,28,20017,-49
2020-12-18 08:44:41,7.45,6.85,4.60,99.90,1044176,28,20076,-51
2020-12-18 08:45:12,8.18,6.72,4.60,99.90,1044202,28,20066,-47
2020-12-18 08:45:44,8.52,7.57,4.60,99.90,1044241,28,20071,-47
2020-12-18 08:46:14,7.53,6.88,4.70,99.90,1044237,28,20025,-48
2020-12-18 08:46:47,9.57,7.05,4.80,99.90,1044200,28,20020,-49
2020-12-18 08:47:20,12.77,7.43,4.80,99.90,1044264,28,20467,-46
2020-12-18 08:47:51,14.18,6.85,4.90,99.90,1044236,28,20135,-47
2020-12-18 08:48:26,9.25,7.45,5.00,99.90,1044093,28,20112,-46
2020-12-18 08:48:57,9.27,7.65,5.00,99.90,1044163,28,20017,-48
2020-12-18 08:49:28,8.20,7.40,4.90,99.90,1044247,28,20067,-48
2020-12-18 08:49:59,13.07,7.25,4.90,99.90,1044251,28,20017,-49
2020-12-18 08:50:30,11.57,7.45,5.00,99.90,1044160,28,20013,-47
2020-12-18 08:51:01,9.88,7.28,5.00,99.90,1044236,28,20016,-47
2020-12-18 08:51:33,12.82,7.28,5.00,99.90,1044188,28,20017,-51
2020-12-18 08:52:04,11.52,7.88,5.10,99.90,1044149,28,20100,-51
2020-12-18 08:52:34,9.82,7.82,5.00,99.90,1044253,28,20013,-48
2020-12-18 08:53:13,11.38,7.22,5.10,99.90,1044236,28,20001,-48
2020-12-18 08:53:43,10.45,7.30,5.10,99.90,1044170,28,20064,-48
2020-12-18 08:54:34,8.55,7.63,5.00,99.90,1044189,28,20464,-49
2020-12-18 08:55:07,10.70,8.40,4.90,99.90,1044201,28,20021,-49
2020-12-18 08:55:38,13.23,9.75,4.90,99.90,1044155,28,20302,-49
2020-12-18 08:56:08,12.75,10.05,4.80,99.90,1044061,28,20013,-50
2020-12-18 08:56:39,14.15,10.48,4.80,99.90,1044194,28,20008,-50
2020-12-18 08:57:27,10.05,8.70,4.80,99.90,1044141,28,20044,-47
2020-12-18 08:58:05,13.57,10.00,4.80,99.90,1044046,28,20322,-48
2020-12-18 08:58:35,9.48,7.85,4.80,99.90,1044229,28,20009,-49
2020-12-18 08:59:06,12.02,9.10,4.80,99.90,1044152,28,20017,-48
2020-12-18 08:59:37,14.10,10.25,4.80,99.90,1044145,28,20055,-47
2020-12-18 09:00:08,11.88,9.65,4.90,99.90,1044220,28,20012,-47
2020-12-18 09:00:38,16.92,10.25,4.90,99.90,1043744,28,20017,-47
2020-12-18 09:01:21,15.50,7.95,4.90,99.90,1043875,28,20017,-47
2020-12-18 09:01:52,8.82,7.85,5.00,99.90,1043854,28,20394,-47
2020-12-18 09:02:24,18.25,11.32,4.90,99.90,1043959,28,20013,-49
2020-12-18 09:02:56,20.30,12.25,4.90,99.90,1044164,28,20071,-51
2020-12-18 09:03:37,14.82,10.48,4.90,99.90,1044047,28,20013,-50
2020-12-18 09:04:14,14.63,9.75,5.00,99.90,1043870,28,20102,-47
2020-12-18 09:04:44,14.18,9.73,5.00,99.90,1044030,28,20084,-47
2020-12-18 09:05:23,19.58,10.98,5.00,99.90,1044136,28,20472,-51
2020-12-18 09:05:53,11.30,9.27,5.10,99.90,1044148,28,20040,-48
2020-12-18 09:06:26,9.25,7.85,5.10,99.90,1044191,28,20005,-50
2020-12-18 09:06:57,16.30,8.65,5.20,99.90,1044113,28,20033,-51
2020-12-18 09:07:54,13.23,7.78,5.20,99.90,1044147,28,20048,-50
2020-12-18 09:08:24,13.52,8.75,5.20,99.90,1044067,28,20079,-49
2020-12-18 09:09:05,8.63,7.57,5.20,99.90,1043817,28,20029,-50
2020-12-18 09:09:36,9.38,8.02,5.20,99.90,1043771,28,20550,-49
2020-12-18 09:10:08,9.05,7.35,5.30,99.90,1043856,28,20025,-47
2020-12-18 09:10:51,12.10,8.23,5.30,99.90,1043936,28,20036,-50
2020-12-18 09:11:23,11.98,9.00,5.30,99.90,1044030,28,20021,-49
2020-12-18 09:11:54,11.73,8.38,5.30,99.90,1044091,28,20045,-49
2020-12-18 09:12:24,10.02,8.77,5.30,99.90,1044128,28,20082,-46
2020-12-18 09:12:55,10.00,7.93,5.30,99.90,1044106,28,20385,-46
2020-12-18 09:13:29,12.00,8.15,5.30,99.90,1044173,28,20013,-47
2020-12-18 09:13:59,11.65,7.80,5.30,99.90,1044097,28,20099,-49
2020-12-18 09:14:30,9.18,8.00,5.30,99.90,1044091,28,20530,-46
2020-12-18 09:15:20,9.43,7.78,5.30,99.90,1044093,28,20380,-50
2020-12-18 09:16:06,10.70,7.68,5.30,99.90,1044079,28,20581,-50
2020-12-18 09:16:37,8.02,7.32,5.40,99.90,1044059,28,20029,-48
2020-12-18 09:17:08,9.98,7.93,5.40,99.90,1044263,28,20530,-49
2020-12-18 09:17:38,10.52,7.47,5.50,99.90,1044039,28,20039,-48
2020-12-18 09:18:12,8.20,7.40,5.50,99.90,1044144,28,20063,-46
2020-12-18 09:18:44,7.63,6.78,5.50,99.90,1044106,28,20483,-47
2020-12-18 09:19:14,12.02,7.63,5.50,99.90,1044128,28,20025,-49
2020-12-18 09:19:48,11.00,8.80,5.50,99.90,1044118,28,20025,-51
2020-12-18 09:20:27,12.10,8.50,5.50,99.90,1044134,28,20024,-49
2020-12-18 09:21:15,12.27,8.52,5.50,99.90,1044109,28,20032,-48
2020-12-18 09:21:45,9.85,8.30,5.50,99.90,1044114,28,20468,-50
2020-12-18 09:22:16,10.70,8.25,5.50,99.90,1044083,28,20017,-49
2020-12-18 09:22:58,8.80,7.63,5.50,99.90,1044109,28,20457,-49
2020-12-18 09:23:30,9.38,8.48,5.40,99.90,1044047,28,20020,-46
2020-12-18 09:24:15,9.43,8.13,5.50,99.90,1043975,28,20587,-50
2020-12-18 09:25:01,8.50,7.70,5.40,99.90,1043958,28,20017,-47
2020-12-18 09:25:40,11.95,9.52,5.40,99.90,1044275,28,20360,-51
2020-12-18 09:26:11,9.30,7.43,5.40,99.90,1044051,28,20025,-50
2020-12-18 09:26:42,12.20,9.32,5.40,99.90,1043963,28,20040,-46
2020-12-18 09:27:16,10.70,8.68,5.40,99.90,1044085,28,20103,-49
2020-12-18 09:27:54,10.02,8.10,5.40,99.90,1044035,28,20028,-46
2020-12-18 09:28:25,8.10,7.30,5.40,99.90,1044059,28,20033,-48
2020-12-18 09:28:57,13.35,8.13,5.50,99.90,1044079,28,20052,-50
2020-12-18 09:29:27,7.95,7.03,5.50,99.90,1044057,28,20017,-47
2020-12-18 09:29:59,12.00,7.38,5.60,99.90,1044025,28,20037,-47
2020-12-18 09:30:31,8.50,7.25,5.60,99.90,1043944,28,20108,-46
2020-12-18 09:31:02,8.35,7.43,5.60,99.90,1043920,28,20021,-47
2020-12-18 09:31:32,10.82,6.82,5.70,99.90,1044083,28,20520,-48
2020-12-18 09:32:04,11.35,6.78,5.70,99.90,1044016,28,20025,-48
2020-12-18 09:32:35,12.55,8.57,5.70,99.90,1044048,28,20013,-50
2020-12-18 09:33:10,12.90,9.70,5.80,99.90,1044063,28,20599,-50
2020-12-18 09:33:41,11.15,9.38,5.80,99.90,1044002,28,20025,-49
2020-12-18 09:34:15,9.20,8.10,5.80,99.90,1043984,28,20025,-47
2020-12-18 09:34:48,10.20,8.82,5.80,99.90,1044025,28,20083,-48
2020-12-18 09:35:18,12.35,8.18,5.80,99.90,1043986,28,20025,-48
2020-12-18 09:35:51,7.80,7.10,5.80,99.90,1043971,28,20479,-48
2020-12-18 09:36:21,9.13,8.23,5.80,99.90,1043961,28,20033,-47
2020-12-18 09:36:52,15.27,7.68,5.80,99.90,1043900,28,20052,-48
2020-12-18 09:37:22,13.68,8.80,5.90,99.90,1043832,28,20044,-49
2020-12-18 09:37:53,12.85,8.38,6.00,99.90,1044016,28,20024,-49
2020-12-18 09:38:25,9.18,7.75,6.00,99.90,1043995,28,20025,-49
2020-12-18 09:38:56,13.57,9.05,6.00,99.90,1043960,28,20025,-49
2020-12-18 09:39:26,17.10,9.32,6.10,99.90,1043983,28,20500,-47
2020-12-18 09:39:57,11.30,8.52,6.10,99.90,1044010,28,20388,-47
2020-12-18 09:40:28,10.52,8.38,6.00,99.90,1044025,28,20104,-47
2020-12-18 09:41:00,11.85,8.55,6.00,99.90,1044000,28,20089,-49
2020-12-18 09:41:30,8.65,7.75,5.90,99.90,1044038,28,20327,-49
2020-12-18 09:42:01,8.93,8.10,5.90,99.90,1043967,28,20021,-49
2020-12-18 09:42:32,9.43,6.95,5.90,99.90,1044000,28,20442,-47
2020-12-18 09:43:03,10.52,7.75,5.90,99.90,1043963,28,20017,-51
2020-12-18 09:43:34,10.20,7.55,5.90,99.90,1043990,28,20112,-50
2020-12-18 09:44:04,8.27,7.28,5.90,99.90,1043899,28,20490,-49
2020-12-18 09:44:35,11.38,8.57,5.80,99.90,1043782,28,20512,-47
2020-12-18 09:45:06,8.00,7.20,5.90,99.90,1044006,28,20100,-50
2020-12-18 09:45:36,9.30,7.68,5.90,99.90,1043959,28,20496,-49
2020-12-18 09:46:15,9.23,7.43,5.80,99.90,1043610,28,20013,-49
2020-12-18 09:46:46,8.45,7.53,5.80,99.90,1043698,28,20354,-50
2020-12-18 09:47:16,8.02,7.28,5.80,99.90,1043587,28,20024,-47
2020-12-18 09:47:47,9.40,7.28,5.90,99.90,1043740,28,20024,-48
2020-12-18 09:48:18,9.40,7.50,5.90,99.90,1043949,28,20009,-50
2020-12-18 09:48:50,7.47,6.78,6.00,99.90,1044066,28,20016,-49
2020-12-18 09:49:21,8.38,7.10,6.00,99.90,1043972,28,20371,-48
2020-12-18 09:49:52,8.20,7.38,6.10,99.90,1043860,28,20480,-47
2020-12-18 09:50:23,8.90,7.25,6.10,99.90,1044087,28,20376,-49
2020-12-18 09:50:55,8.80,7.80,6.10,99.90,1043985,28,20020,-48
2020-12-18 09:51:25,9.40,8.50,6.10,99.90,1043954,28,20464,-50
2020-12-18 09:51:56,10.15,8.05,6.10,99.90,1043943,28,20009,-48
2020-12-18 09:52:27,8.98,8.02,6.10,99.90,1044016,28,20454,-51
2020-12-18 09:52:58,11.73,8.25,6.10,99.90,1043991,28,20017,-49
2020-12-18 09:53:28,8.98,7.68,6.20,99.90,1044048,28,20024,-49
2020-12-18 09:53:59,8.82,6.88,6.20,99.90,1043889,28,20429,-48
2020-12-18 09:54:29,8.70,7.13,6.20,99.90,1043842,28,20017,-51
2020-12-18 09:55:00,10.40,8.00,6.30,99.90,1043848,28,20016,-50
2020-12-18 09:55:32,10.98,7.93,6.30,99.90,1043982,28,20009,-49
2020-12-18 09:56:06,23.45,14.60,6.30,99.90,1043794,28,20401,-51
2020-12-18 09:56:36,16.58,11.82,6.40,99.90,1043912,28,19997,-52
2020-12-18 09:57:07,14.60,10.25,6.40,99.90,1043901,28,20032,-49
2020-12-18 09:57:37,12.95,10.07,6.50,99.90,1043962,28,20013,-48
2020-12-18 09:58:08,15.05,11.07,6.50,99.90,1044063,28,20421,-50
2020-12-18 09:58:39,13.95,8.95,6.50,99.90,1043852,28,20025,-51
2020-12-18 09:59:12,19.20,8.63,6.60,99.90,1043904,28,20464,-51
2020-12-18 09:59:42,19.75,9.55,6.60,99.90,1043866,28,20009,-51
2020-12-18 10:00:13,8.25,7.43,6.60,99.90,1043915,28,20006,-51
2020-12-18 10:00:46,8.57,7.05,6.60,99.90,1043516,28,20399,-49
2020-12-18 10:01:23,12.27,6.82,6.60,99.90,1043626,28,20047,-51
2020-12-18 10:01:54,10.25,6.93,6.70,99.90,1043560,28,20096,-48
2020-12-18 10:02:27,8.70,6.97,6.70,99.90,1043737,28,20464,-51
2020-12-18 10:02:58,8.15,6.55,6.70,99.90,1043935,28,20013,-48
2020-12-18 10:03:28,7.78,7.00,6.80,99.90,1043996,28,20024,-49
2020-12-18 10:03:59,8.27,6.85,6.80,99.90,1043835,28,20337,-48
2020-12-18 10:04:30,7.57,6.68,6.90,99.90,1043408,28,20032,-47
2020-12-18 10:05:00,7.78,7.07,6.90,99.90,1043603,28,20023,-48
2020-12-18 10:05:31,7.85,6.65,6.90,99.90,1039437,28,20534,-48
2020-12-18 10:06:02,7.57,6.88,7.00,99.90,1039597,28,20018,-48
2020-12-18 10:06:32,8.30,7.47,7.00,99.90,1043605,28,20013,-51
2020-12-18 10:07:03,7.50,6.85,7.00,99.90,1043534,28,20013,-47
2020-12-18 10:07:34,8.07,6.90,7.10,99.90,1043535,28,20025,-51
2020-12-18 10:08:04,7.32,6.57,7.10,99.90,1043590,28,20013,-48
2020-12-18 10:08:35,7.90,6.88,7.10,99.90,1043520,28,20223,-50
2020-12-18 10:09:06,9.57,6.57,7.10,99.90,1043237,28,20029,-53
2020-12-18 10:09:36,8.52,6.90,7.10,99.90,1043411,28,20020,-51
2020-12-18 10:10:07,7.38,6.60,7.20,99.90,1043801,28,20013,-51
2020-12-18 10:10:37,7.75,6.43,7.20,99.90,1043903,28,20017,-49
2020-12-18 10:11:08,7.25,6.50,7.20,99.90,1043775,28,20555,-47
2020-12-18 10:11:39,10.45,7.60,7.20,99.90,1043468,28,20009,-50
2020-12-18 10:12:09,8.00,6.47,7.20,99.90,1039452,28,20064,-51
2020-12-18 10:12:40,8.65,6.60,7.20,99.90,1039504,28,20033,-49
2020-12-18 10:13:10,7.95,7.13,7.00,99.90,1039552,28,20488,-52
2020-12-18 10:13:41,8.15,7.32,7.10,99.90,1043547,28,20400,-51
2020-12-18 10:14:12,7.90,7.03,7.00,99.90,1043447,28,20155,-49
2020-12-18 10:14:42,7.90,7.10,7.00,99.90,1043514,28,20063,-48
2020-12-18 10:15:13,7.82,6.85,7.00,99.90,1043538,28,20138,-50
2020-12-18 10:15:44,8.50,7.45,7.10,99.90,1043688,28,20013,-48
2020-12-18 10:16:15,9.40,8.25,7.20,99.90,1043868,28,20100,-48
2020-12-18 10:16:46,8.85,6.88,7.10,99.90,1043853,28,20009,-49
2020-12-18 10:17:16,10.20,6.70,7.20,99.90,1043802,28,20096,-51
2020-12-18 10:17:47,12.20,7.22,7.20,99.90,1043408,28,20125,-49
2020-12-18 10:18:18,9.93,7.18,7.30,99.90,1043432,28,20009,-49
2020-12-18 10:18:48,7.40,6.70,7.20,99.90,1043539,28,20104,-50
2020-12-18 10:19:19,7.75,6.95,7.10,99.90,1043382,28,20013,-49
2020-12-18 10:19:51,8.50,7.32,7.00,99.90,1043432,28,20538,-48
2020-12-18 10:20:22,7.65,6.97,7.00,99.90,1043561,28,20005,-48
2020-12-18 10:20:54,7.80,7.00,6.90,99.90,1039716,28,20022,-48
2020-12-18 10:21:24,9.13,7.18,6.90,99.90,1039293,28,20036,-49
2020-12-18 10:21:55,9.13,7.55,6.90,99.90,1039476,28,20071,-48
2020-12-18 10:22:26,7.93,7.18,6.90,99.90,1039759,28,20382,-48
2020-12-18 10:22:56,8.75,7.45,7.00,99.90,1043545,28,20079,-46
2020-12-18 10:23:27,7.30,6.65,7.10,99.90,1043787,28,20024,-48
2020-12-18 10:23:58,7.85,6.57,7.20,99.90,1043899,28,20012,-49
2020-12-18 10:24:28,7.00,6.30,7.30,99.90,1043766,28,20013,-54
2020-12-18 10:24:59,7.63,6.00,7.50,99.90,1043957,28,20038,-49
2020-12-18 10:25:30,7.30,5.50,7.80,99.90,1043523,28,20376,-48
2020-12-18 10:26:00,10.95,6.82,8.20,99.90,1043575,28,20028,-53
2020-12-18 10:26:31,8.80,6.43,8.50,99.90,1043583,28,20021,-50
2020-12-18 10:27:01,8.10,6.05,8.80,99.90,1043610,28,20059,-49
2020-12-18 10:27:32,11.30,6.10,9.10,99.90,1043981,28,20013,-52
2020-12-18 10:28:03,9.90,7.03,9.40,99.90,1043909,28,20640,-53
2020-12-18 10:28:33,12.15,7.22,9.70,99.90,1044009,28,20021,-49
2020-12-18 10:29:04,9.00,6.80,9.90,99.90,1043822,28,20018,-51
2020-12-18 10:29:35,8.73,5.70,10.10,99.90,1043860,28,20063,-50
2020-12-18 10:30:07,14.88,5.20,10.30,99.90,1043903,28,20026,-48
2020-12-18 10:30:38,8.13,5.82,10.50,99.90,1043570,28,20703,-48
2020-12-18 10:31:09,7.85,6.45,10.70,99.90,1043569,28,20472,-48
2020-12-18 10:31:40,10.82,5.60,10.90,99.90,1043576,28,20021,-47
2020-12-18 10:32:10,11.15,5.35,10.90,99.90,1043556,28,20504,-51
2020-12-18 10:32:42,5.90,4.93,10.70,99.90,1043897,28,20092,-50
2020-12-18 10:33:13,7.95,5.45,10.60,99.90,1043966,28,20010,-54
2020-12-18 10:33:44,8.27,5.00,10.50,99.90,1044055,28,20013,-50
2020-12-18 10:34:14,5.43,4.80,10.70,99.90,1043432,28,20031,-50
2020-12-18 10:34:45,5.78,5.28,10.90,99.90,1043574,28,20028,-48
2020-12-18 10:35:16,5.82,4.93,11.20,99.90,1039438,28,20021,-51
2020-12-18 10:35:46,7.60,5.22,11.30,99.90,1039652,28,20009,-49
2020-12-18 10:36:17,6.20,4.60,11.50,99.90,1043620,28,20372,-51
2020-12-18 10:36:49,6.28,5.00,11.70,99.90,1043782,28,20012,-49
2020-12-18 10:37:21,7.70,4.72,11.80,99.90,1043804,28,20043,-48
2020-12-18 10:37:54,6.57,5.05,11.90,99.90,1043920,28,20067,-48
2020-12-18 10:38:27,7.07,4.63,12.00,99.90,1043929,28,20013,-48
2020-12-18 10:38:58,13.00,5.38,12.10,99.90,1043984,28,20534,-48
2020-12-18 10:39:28,6.03,4.63,12.20,99.90,1043881,28,20067,-48
2020-12-18 10:39:59,5.40,4.90,12.30,99.90,1043841,28,20469,-48
2020-12-18 10:40:32,6.90,5.20,12.40,99.90,1043910,28,20028,-47
2020-12-18 10:41:02,7.28,4.60,12.50,99.90,1043828,28,20013,-51
2020-12-18 10:41:33,9.57,7.45,12.60,99.90,1043880,28,20071,-51
2020-12-18 10:42:06,10.18,8.68,12.70,99.90,1043828,28,20017,-51
2020-12-18 10:42:36,13.05,10.55,12.70,99.90,1043512,28,20025,-48
2020-12-18 10:43:07,9.88,7.88,12.80,99.90,1039407,28,20108,-52
2020-12-18 10:43:37,6.20,4.53,12.80,99.90,1039511,28,20017,-49
2020-12-18 10:44:08,7.20,6.07,13.00,99.90,1039462,28,20049,-49
2020-12-18 10:44:39,15.32,13.18,13.10,99.90,1043506,28,20520,-49
2020-12-18 10:45:09,15.75,10.20,13.10,99.90,1043895,28,20534,-48
2020-12-18 10:45:40,6.97,6.28,13.20,99.90,1043958,28,20017,-49
2020-12-18 10:46:11,5.68,5.05,13.30,99.90,1043903,28,20025,-50
2020-12-18 10:46:44,14.07,7.32,13.30,99.90,1043924,28,20017,-51
2020-12-18 10:47:15,6.88,5.60,13.40,99.90,1043889,28,20349,-50
2020-12-18 10:47:45,5.97,5.32,13.40,99.90,1043871,28,20028,-47
2020-12-18 10:48:17,7.05,6.18,13.50,99.90,1043782,28,20048,-52
2020-12-18 10:48:47,6.53,5.05,13.50,99.90,1043836,28,20047,-48
2020-12-18 10:49:18,7.65,4.85,13.50,99.90,1043867,28,20049,-46
2020-12-18 10:49:49,5.55,4.55,13.50,99.90,1043952,28,20037,-50
2020-12-18 10:50:19,7.57,5.00,13.40,99.90,1043855,28,20041,-48
2020-12-18 10:50:50,8.32,4.85,13.40,99.90,1043910,28,20477,-48
2020-12-18 10:51:20,7.03,4.53,13.40,99.90,1043812,28,20422,-49
2020-12-18 10:51:51,5.10,4.70,13.40,99.90,1043998,28,20028,-50
2020-12-18 10:52:22,8.02,6.80,13.50,99.90,1043894,28,20013,-50
2020-12-18 10:52:52,19.27,7.07,13.60,99.90,1043816,28,20230,-48
2020-12-18 10:53:23,8.45,5.70,13.60,99.90,1043861,28,20021,-48
2020-12-18 10:53:53,6.20,5.35,13.60,99.90,1043940,28,20017,-47
2020-12-18 10:54:24,7.10,6.15,13.60,99.90,1043866,28,20025,-49
2020-12-18 10:54:54,6.97,5.13,13.70,99.90,1043822,28,20098,-52
2020-12-18 10:55:25,5.55,5.05,13.70,99.90,1043836,28,20059,-47
2020-12-18 10:55:55,5.20,4.50,13.70,99.90,1043765,28,20017,-48
2020-12-18 10:56:26,7.25,5.90,13.70,99.90,1043858,28,20021,-50
2020-12-18 10:56:57,7.60,4.78,13.70,99.90,1043824,28,20095,-49
2020-12-18 10:57:28,8.02,6.20,13.70,99.90,1043858,28,20017,-52
2020-12-18 10:57:58,7.10,4.88,13.80,99.90,1043838,28,20055,-48
2020-12-18 10:58:29,7.72,6.82,13.80,99.90,1043892,28,20135,-48
2020-12-18 10:58:59,8.13,4.90,13.80,99.90,1043790,28,20032,-48
2020-12-18 10:59:31,6.15,4.85,13.80,99.90,1043912,28,20025,-49
2020-12-18 11:00:04,5.97,5.00,13.60,99.90,1043846,28,20048,-53
2020-12-18 11:00:34,15.18,8.70,13.60,99.90,1043881,28,20098,-49
2020-12-18 11:01:05,6.72,5.78,13.30,99.90,1043772,28,20454,-49
2020-12-18 11:01:35,8.35,6.20,13.10,99.90,1043818,28,20013,-51
2020-12-18 11:02:06,10.48,5.80,12.70,99.90,1043862,28,20211,-48
2020-12-18 11:02:37,5.72,4.80,12.90,99.90,1043776,28,20017,-53
2020-12-18 11:03:07,6.78,5.47,12.90,99.90,1043439,28,20036,-49
2020-12-18 11:03:38,6.10,5.38,13.00,99.90,1043556,28,20025,-53
2020-12-18 11:04:08,10.25,8.00,13.10,99.90,1043355,28,20045,-50
2020-12-18 11:04:39,7.15,5.50,13.20,99.90,1043450,28,20435,-51
2020-12-18 11:05:10,9.48,5.57,13.20,99.90,1043797,28,20491,-50
2020-12-18 11:05:40,9.10,6.78,13.10,99.90,1043842,28,20052,-52
2020-12-18 11:06:12,12.48,7.18,13.30,99.90,1043807,28,20017,-52
2020-12-18 11:06:42,12.75,6.53,13.40,99.90,1043813,28,20009,-52
2020-12-18 11:07:13,15.52,8.15,13.40,99.90,1043777,28,20017,-51
2020-12-18 11:07:43,7.90,5.97,13.50,99.90,1043870,28,20022,-52
2020-12-18 11:08:14,5.65,4.97,13.30,99.90,1043864,28,20441,-51
2020-12-18 11:08:44,6.15,4.88,13.30,99.90,1043871,28,20021,-48
2020-12-18 11:09:16,9.48,5.53,13.40,99.90,1043811,28,20434,-48
2020-12-18 11:09:47,6.60,5.90,13.20,99.90,1043873,28,20599,-51
2020-12-18 11:10:17,6.47,5.38,12.70,99.90,1043912,28,20062,-50
2020-12-18 11:10:48,8.73,5.75,12.60,99.90,1043814,28,20017,-50
2020-12-18 11:11:18,9.70,6.55,12.80,99.90,1043794,28,20465,-50
2020-12-18 11:11:55,10.90,7.60,13.00,99.90,1043879,28,20022,-47
2020-12-18 11:12:25,8.73,7.13,13.20,99.90,1043922,28,20021,-55
2020-12-18 11:12:56,8.05,5.30,13.40,99.90,1043873,28,20025,-48
2020-12-18 11:13:27,6.72,5.45,13.10,99.90,1043802,28,20456,-50
2020-12-18 11:13:57,10.27,5.82,12.70,99.90,1043844,28,20453,-48
2020-12-18 11:14:28,7.93,5.95,12.40,99.90,1043850,28,20544,-49
2020-12-18 11:14:59,9.27,6.53,12.20,99.90,1043790,28,20070,-52
2020-12-18 11:15:29,8.90,6.38,12.30,99.90,1043788,28,20021,-49
2020-12-18 11:16:00,7.05,5.68,12.30,99.90,1043777,28,20465,-53
2020-12-18 11:16:32,7.88,6.10,12.40,99.90,1043824,28,20110,-48
2020-12-18 11:17:03,6.35,5.25,12.60,99.90,1043804,28,20466,-52
2020-12-18 11:17:33,5.90,5.28,12.70,99.90,1043864,28,20017,-51
2020-12-18 11:18:04,8.38,5.55,12.90,99.90,1043866,28,20052,-48
2020-12-18 11:18:36,5.45,4.95,13.10,99.90,1043815,28,20049,-50
2020-12-18 11:19:07,9.40,7.00,13.20,99.90,1043854,28,20082,-51
2020-12-18 11:19:38,6.30,5.53,13.40,99.90,1043835,28,20032,-52
2020-12-18 11:20:08,10.90,5.40,13.60,99.90,1043825,28,20029,-52
2020-12-18 11:20:39,5.78,5.18,13.60,99.90,1043909,28,20024,-54
2020-12-18 11:21:10,8.43,4.80,13.70,99.90,1044758,28,20021,-53
2020-12-18 11:21:44,7.78,6.68,13.90,99.90,1044578,28,20461,-52
2020-12-18 11:22:16,10.15,8.60,14.10,99.90,1044696,28,20380,-52
2020-12-18 11:22:46,7.95,7.15,14.30,99.90,1044559,28,20044,-49
2020-12-18 11:23:17,9.68,4.95,14.40,99.90,1044657,28,20350,-51
2020-12-18 11:23:48,6.65,5.45,14.60,99.90,1044550,28,20103,-48
2020-12-18 11:24:19,5.53,4.90,14.60,99.90,1044708,28,20099,-49
2020-12-18 11:24:50,7.10,6.40,14.60,99.90,1044577,28,20032,-50
2020-12-18 11:25:20,10.52,7.55,14.70,99.90,1044595,28,20517,-53
2020-12-18 11:25:51,9.80,6.97,14.70,99.70,1044606,28,20021,-49
2020-12-18 11:26:21,7.28,6.60,14.90,99.70,1044524,28,20100,-53
2020-12-18 11:26:52,15.82,8.95,15.00,99.50,1044783,28,20051,-50
2020-12-18 11:27:23,10.50,6.57,15.10,99.40,1044271,28,20512,-51
2020-12-18 11:27:54,8.73,5.50,15.10,99.00,1044292,28,20049,-49
2020-12-18 11:28:25,8.80,5.63,15.00,99.10,1044388,28,20025,-49
2020-12-18 11:28:55,6.65,5.30,14.80,98.70,1044283,28,20527,-51
2020-12-18 11:29:26,6.10,5.38,14.60,98.90,1044327,28,20048,-52
2020-12-18 11:29:57,9.23,5.35,14.30,99.10,1044231,28,20405,-50
2020-12-18 11:30:27,9.98,5.50,14.30,99.50,1044369,28,20028,-49
2020-12-18 11:31:00,8.98,5.10,14.40,99.50,1044686,28,20033,-48
2020-12-18 11:31:30,6.90,6.22,14.20,99.40,1044614,28,20484,-49
2020-12-18 11:32:01,8.63,6.50,14.00,99.40,1044617,28,20040,-49
2020-12-18 11:32:32,6.32,5.72,13.50,99.70,1044166,28,20045,-49
2020-12-18 11:33:02,7.22,5.60,13.10,99.90,1044278,28,20122,-50
2020-12-18 11:33:33,9.05,6.07,12.80,99.90,1044257,28,20548,-51
2020-12-18 11:34:04,12.60,6.15,12.90,99.90,1044263,28,20075,-51
2020-12-18 11:34:35,13.80,5.75,12.90,99.90,1044542,28,20086,-48
2020-12-18 11:35:06,10.35,6.20,13.00,99.90,1044229,28,20212,-51
2020-12-18 11:35:37,8.40,5.93,13.20,99.90,1044369,28,20044,-51
2020-12-18 11:36:08,9.25,5.53,13.50,99.90,1044243,28,20476,-47
2020-12-18 11:36:39,11.10,6.75,13.80,99.90,1044265,28,20111,-48
2020-12-18 11:37:09,7.13,6.40,14.00,99.90,1044541,28,20033,-48
2020-12-18 11:37:40,7.65,6.35,14.30,99.90,1044578,28,20009,-51
2020-12-18 11:38:11,5.10,4.63,14.50,99.90,1044639,28,20017,-49
2020-12-18 11:38:42,9.65,6.57,14.70,99.80,1044624,28,20021,-50
2020-12-18 11:39:12,11.02,6.10,14.90,99.50,1044552,28,20468,-51
2020-12-18 11:39:43,9.57,5.43,15.10,99.10,1044648,28,20029,-50
2020-12-18 11:40:14,7.97,4.57,15.20,98.60,1044114,28,20465,-51
2020-12-18 11:40:44,6.97,4.47,15.20,98.40,1044175,28,20029,-50
2020-12-18 11:41:19,9.23,5.35,15.40,98.40,1044267,28,20055,-49
2020-12-18 11:41:50,8.38,5.53,15.50,98.40,1044328,28,20029,-51
2020-12-18 11:42:21,7.93,4.80,15.60,98.00,1044093,28,20021,-51
2020-12-18 11:42:52,9.65,4.53,15.70,97.70,1044190,28,20025,-47
2020-12-18 11:43:23,7.90,4.70,15.70,97.40,1044288,28,20020,-51
2020-12-18 11:43:53,7.28,5.28,15.80,97.30,1044323,28,20079,-52
2020-12-18 11:44:24,9.02,6.38,15.80,97.10,1044296,28,20027,-49
2020-12-18 11:44:54,6.93,4.72,15.90,97.10,1044447,28,20110,-50
2020-12-18 11:45:25,4.88,4.38,15.80,96.70,1040042,28,20032,-49
2020-12-18 11:45:56,11.40,9.93,15.80,96.70,1040192,28,20432,-52
2020-12-18 11:46:26,12.93,9.13,15.90,97.10,1040033,28,20039,-51
2020-12-18 11:46:57,6.47,5.20,16.00,96.60,1036240,28,20064,-50
2020-12-18 11:47:28,8.05,5.07,15.90,96.60,1040189,28,20057,-51
2020-12-18 11:47:59,11.18,7.28,15.90,96.60,1040343,28,20018,-48
2020-12-18 11:48:30,13.57,10.18,16.00,96.70,1044261,28,20021,-52
2020-12-18 11:49:01,12.85,9.10,16.10,96.50,1044580,28,20021,-52
2020-12-18 11:49:31,18.63,13.75,16.10,96.00,1044543,28,20027,-48
2020-12-18 11:50:03,11.52,9.35,16.10,95.80,1044569,28,20392,-51
2020-12-18 11:50:33,11.35,7.75,16.20,95.90,1044597,28,20032,-52
2020-12-18 11:51:04,11.52,6.93,16.10,95.50,1044072,28,20036,-50
2020-12-18 11:51:35,12.45,7.10,15.90,95.70,1044222,28,20384,-51
2020-12-18 11:52:05,6.97,5.95,16.00,96.00,1040029,28,20332,-50
2020-12-18 11:52:36,8.43,5.90,16.10,95.70,1040182,28,20044,-48
2020-12-18 11:53:08,5.55,4.97,16.10,95.60,1044224,28,20025,-49
2020-12-18 11:53:39,6.85,4.55,16.20,95.50,1044163,28,20018,-49
2020-12-18 11:54:10,10.65,6.07,16.30,95.40,1044217,28,20025,-50
2020-12-18 11:54:40,7.78,5.25,16.40,95.50,1044542,28,20021,-52
2020-12-18 11:55:11,6.45,4.88,16.50,95.30,1044480,28,20552,-53
2020-12-18 11:55:42,6.18,5.07,16.40,95.10,1039966,28,20430,-50
2020-12-18 11:56:13,5.15,4.28,16.50,94.90,1040046,28,20014,-53
2020-12-18 11:56:50,5.00,3.83,16.50,94.60,1040048,28,20171,-51
2020-12-18 11:57:21,7.13,5.88,16.50,94.40,1041208,28,20116,-54
2020-12-18 11:57:52,4.40,3.80,16.60,94.50,1044401,28,20229,-52
2020-12-18 11:58:23,9.65,8.57,16.60,94.30,1044405,28,20078,-52
2020-12-18 11:58:54,21.20,16.63,16.70,94.40,1039975,28,20148,-48
2020-12-18 11:59:24,16.75,13.13,16.80,94.50,1040042,28,20369,-52
2020-12-18 11:59:55,5.05,4.18,16.80,94.30,1040153,28,20018,-51
2020-12-18 12:00:26,6.03,4.40,16.90,94.00,1040182,28,20100,-48
2020-12-18 12:00:57,7.50,6.22,17.00,93.90,1044507,28,20020,-52
2020-12-18 12:01:28,12.52,10.05,17.00,93.70,1044469,28,20380,-49
2020-12-18 12:01:59,14.13,10.52,17.10,93.80,1044523,28,20499,-51
2020-12-18 12:02:30,6.25,4.47,17.10,93.60,1044533,28,20044,-52
2020-12-18 12:03:00,4.82,3.83,17.10,93.20,1044164,28,20049,-48
2020-12-18 12:03:31,6.40,4.68,17.10,92.80,1044148,28,20017,-52
2020-12-18 12:04:02,5.85,5.25,17.00,92.90,1044017,28,20053,-50
2020-12-18 12:04:32,6.85,4.05,17.00,92.70,1044084,28,20025,-50
2020-12-18 12:05:03,7.95,4.40,16.90,92.70,1044494,28,20476,-53
2020-12-18 12:05:35,5.32,3.90,16.80,92.80,1044441,28,20017,-54
2020-12-18 12:06:05,9.13,6.95,16.80,92.70,1044495,28,20289,-50
2020-12-18 12:06:36,5.03,3.67,16.90,93.00,1044500,28,20033,-52
2020-12-18 12:07:07,4.43,3.63,16.90,92.60,1044460,28,20025,-52
2020-12-18 12:07:37,3.92,3.58,16.80,92.50,1044489,28,20692,-47
2020-12-18 12:08:08,6.88,3.92,16.70,92.80,1044425,28,20067,-53
2020-12-18 12:08:38,5.43,4.43,16.70,92.60,1044430,28,20051,-50
2020-12-18 12:09:10,4.72,3.72,16.80,92.60,1044488,28,20380,-51
2020-12-18 12:09:40,3.95,3.55,16.80,92.50,1044446,28,20009,-50
2020-12-18 12:10:12,5.93,3.65,16.70,92.40,1044490,28,20005,-50
2020-12-18 12:10:42,4.28,3.60,16.60,92.40,1044403,28,20400,-51
2020-12-18 12:11:15,5.07,4.10,16.50,92.40,1044148,28,20013,-53
2020-12-18 12:11:46,4.60,4.20,16.40,92.50,1044062,28,20021,-47
2020-12-18 12:12:16,7.60,6.80,16.30,92.60,1044100,28,20104,-49
2020-12-18 12:12:47,5.75,4.13,16.40,92.90,1044159,28,20017,-49
2020-12-18 12:13:18,4.20,3.30,16.40,92.90,1044394,28,20028,-51
2020-12-18 12:13:49,6.72,4.00,16.20,92.60,1044294,28,20009,-51
2020-12-18 12:14:19,4.15,3.65,16.00,92.70,1044418,28,20100,-52
2020-12-18 12:14:50,5.50,5.05,15.80,92.90,1044328,28,20289,-51
2020-12-18 12:15:20,9.63,7.00,15.70,93.20,1044483,28,20349,-51
2020-12-18 12:15:51,6.13,4.22,15.50,93.40,1044396,28,20559,-51
2020-12-18 12:16:22,6.85,5.75,15.30,93.70,1044371,28,20017,-51
2020-12-18 12:16:52,5.88,4.20,15.20,93.90,1044404,28,20005,-53
2020-12-18 12:17:23,6.82,4.78,15.00,94.00,1044417,28,20092,-49
2020-12-18 12:17:53,8.25,7.32,14.80,94.30,1044368,28,20043,-51
2020-12-18 12:18:24,10.18,4.88,14.70,94.80,1044447,28,20108,-53
2020-12-18 12:18:55,6.13,4.65,14.50,94.60,1043884,28,20381,-49
2020-12-18 12:19:27,7.35,4.60,14.30,94.80,1044103,28,20009,-50
2020-12-18 12:19:58,7.70,5.40,14.20,95.10,1044054,28,20500,-52
2020-12-18 12:20:29,5.13,4.63,14.00,95.40,1044142,28,20017,-48
2020-12-18 12:20:59,8.80,5.50,13.80,95.70,1044283,28,20098,-50
2020-12-18 12:21:38,6.72,6.10,13.50,96.00,1044277,28,20459,-49
2020-12-18 12:22:09,6.32,5.70,13.40,96.50,1046687,28,20016,-51
2020-12-18 12:22:40,6.60,5.70,13.20,96.80,1048895,28,20107,-49
2020-12-18 12:23:10,5.68,5.15,13.10,97.10,1048609,28,20080,-48
2020-12-18 12:23:43,6.97,6.20,13.00,97.40,1048701,28,20443,-52
2020-12-18 12:24:13,9.93,6.50,12.80,97.60,1044438,28,20455,-51
2020-12-18 12:24:44,6.45,5.80,12.70,97.90,1044395,28,20016,-50
2020-12-18 12:25:14,6.53,5.93,12.40,97.90,1044609,28,20096,-47
2020-12-18 12:25:45,5.28,4.78,12.20,98.10,1044495,28,20465,-51
2020-12-18 12:26:15,6.93,5.03,12.10,98.50,1044485,28,20031,-49
2020-12-18 12:26:48,7.00,5.22,12.00,98.70,1044541,28,20010,-51
2020-12-18 12:27:26,6.07,5.38,11.90,99.00,1045327,28,20464,-51
2020-12-18 12:27:59,7.25,6.40,11.80,99.30,1044202,28,20444,-47
2020-12-18 12:28:29,7.35,6.53,11.80,99.50,1043721,28,20009,-50
2020-12-18 12:29:00,6.88,6.38,11.70,99.80,1041644,28,20052,-53
2020-12-18 12:29:31,9.80,6.25,11.60,99.90,1044208,28,20067,-48
2020-12-18 12:30:02,6.90,5.72,11.50,99.90,1044112,28,20027,-50
2020-12-18 12:30:33,9.77,5.65,11.50,99.90,1046465,28,20021,-51
2020-12-18 12:31:04,8.98,5.88,11.40,99.90,1046342,28,20099,-50
2020-12-18 12:31:35,6.38,5.65,11.10,99.90,1044081,28,20508,-53
2020-12-18 12:32:07,7.07,5.95,11.10,99.90,1044227,28,20442,-50
2020-12-18 12:32:38,6.20,5.53,11.00,99.90,1037090,28,20501,-49
2020-12-18 12:33:08,6.28,5.78,11.00,99.90,1039633,28,20084,-49
2020-12-18 12:33:39,9.50,6.18,11.00,99.90,1035387,28,20014,-47
2020-12-18 12:34:10,8.43,7.28,10.90,99.90,1036224,28,20351,-49
2020-12-18 12:34:41,9.25,6.25,10.90,99.90,1043915,28,20017,-48
2020-12-18 12:35:12,6.68,6.03,10.80,99.90,1043778,28,20078,-51
2020-12-18 12:35:43,7.63,6.25,10.70,99.90,1044222,28,20038,-47
2020-12-18 12:36:24,7.15,6.43,10.60,99.90,1044287,28,20421,-48
2020-12-18 12:36:56,8.50,5.93,10.60,99.90,1044305,28,20017,-50
2020-12-18 12:37:27,6.38,5.78,10.60,99.90,1044288,28,20009,-50
2020-12-18 12:37:58,6.32,5.78,10.50,99.90,1044344,28,20013,-48
2020-12-18 12:38:28,6.13,5.63,10.50,99.90,1044319,28,20530,-50
2020-12-18 12:38:59,6.35,5.75,10.50,99.90,1044313,28,20020,-49
2020-12-18 12:39:30,6.15,5.22,10.50,99.90,1044204,28,20071,-50
2020-12-18 12:40:00,7.47,5.75,10.40,99.90,1044255,28,20013,-47
2020-12-18 12:40:31,8.02,6.20,10.40,99.90,1044202,28,20062,-50
2020-12-18 12:41:01,6.93,6.20,10.20,99.90,1043968,28,20048,-51
2020-12-18 12:41:32,6.20,5.60,10.10,99.90,1044016,28,20503,-47
2020-12-18 12:42:04,7.75,7.00,10.10,99.90,1043991,28,20024,-48
2020-12-18 12:42:36,10.93,7.18,10.00,99.90,1044048,28,20068,-51
2020-12-18 12:43:07,8.65,7.72,10.00,99.90,1044250,28,20017,-49
2020-12-18 12:43:38,9.15,7.43,10.00,99.90,1044231,28,20021,-49
2020-12-18 12:44:08,11.93,10.73,10.00,99.90,1044270,28,20032,-47
2020-12-18 12:44:39,6.75,6.13,9.90,99.90,1044197,28,20465,-49
2020-12-18 12:45:10,7.40,6.60,9.80,99.90,1044327,28,20044,-49
2020-12-18 12:45:40,6.90,6.20,9.70,99.90,1044325,28,20021,-47
2020-12-18 12:46:11,8.05,5.97,9.70,99.90,1044318,28,20090,-49
2020-12-18 12:46:42,8.98,6.57,9.70,99.90,1044305,28,20040,-48
2020-12-18 12:47:13,6.82,6.13,9.70,99.90,1044349,28,20017,-47
2020-12-18 12:47:43,9.02,5.75,9.70,99.90,1044268,28,20524,-47
2020-12-18 12:48:14,6.70,5.88,9.70,99.90,1044322,28,20075,-49
2020-12-18 12:48:44,6.97,5.72,9.80,99.90,1044345,28,20021,-47
2020-12-18 12:49:15,6.40,5.88,9.80,99.90,1044395,28,20025,-49
2020-12-18 12:49:46,6.50,5.82,9.80,99.90,1044432,28,20021,-52
2020-12-18 12:50:16,5.90,5.40,9.70,99.90,1044340,28,20108,-49
2020-12-18 12:50:47,7.75,5.70,9.70,99.90,1044322,28,20025,-48
2020-12-18 12:51:18,6.85,5.18,9.70,99.90,1044319,28,20066,-48
2020-12-18 12:51:48,7.18,5.45,9.60,99.90,1044245,28,20024,-47
2020-12-18 12:52:19,11.73,5.60,9.60,99.90,1044354,28,20013,-47
2020-12-18 12:52:50,8.10,6.45,9.60,99.90,1044245,28,20088,-47
2020-12-18 12:53:20,9.80,6.15,9.50,99.90,1044386,28,20013,-49
2020-12-18 12:53:51,7.47,5.70,9.50,99.90,1044260,28,20354,-47
2020-12-18 12:54:22,7.60,6.90,9.40,99.90,1044325,28,20078,-51
2020-12-18 12:54:53,10.95,6.03,9.40,99.90,1044332,28,20031,-49
2020-12-18 12:55:23,7.97,6.13,9.40,99.90,1044273,28,20380,-49
2020-12-18 12:55:54,8.50,6.63,9.40,99.90,1044329,28,20023,-49
2020-12-18 12:56:25,6.43,5.68,9.40,99.90,1044303,28,20021,-48
2020-12-18 12:56:56,8.43,6.88,9.30,99.90,1043915,28,20504,-48
2020-12-18 12:57:26,9.40,6.65,9.30,99.90,1044042,28,20047,-50
2020-12-18 12:57:57,9.48,6.15,9.30,99.90,1043933,28,20027,-50
2020-12-18 12:58:28,15.43,6.40,9.30,99.90,1044036,28,20021,-47
2020-12-18 12:59:00,10.85,7.03,9.40,99.90,1044278,28,20053,-51
2020-12-18 12:59:31,6.90,5.60,9.30,99.90,1044303,28,20403,-49
2020-12-18 13:00:03,6.75,6.03,9.30,99.90,1044374,28,20017,-49
2020-12-18 13:00:33,6.75,6.10,9.30,99.90,1044312,28,20028,-52
2020-12-18 13:01:04,9.57,6.57,9.20,99.90,1044135,28,20028,-53
2020-12-18 13:01:34,13.57,6.80,9.20,99.90,1044318,28,20021,-49
2020-12-18 13:02:06,7.97,5.35,9.10,99.90,1044197,28,20236,-49
2020-12-18 13:02:37,7.93,5.72,9.10,99.90,1044290,28,20029,-48
2020-12-18 13:03:07,7.57,5.78,9.00,99.90,1044190,28,20032,-47
2020-12-18 13:03:38,7.43,5.80,9.00,99.90,1044307,28,20488,-49
2020-12-18 13:04:09,6.43,5.78,9.00,99.90,1044083,28,20457,-51
2020-12-18 13:04:39,10.32,6.10,9.00,99.90,1044160,28,20024,-49
2020-12-18 13:05:10,8.57,6.20,9.00,99.90,1044251,28,20053,-49
2020-12-18 13:05:44,8.45,5.57,9.00,99.90,1044206,28,20016,-48
2020-12-18 13:06:24,7.35,6.00,9.10,99.90,1043872,28,20046,-52
2020-12-18 13:06:58,7.10,6.35,9.10,99.90,1043996,28,20090,-51
2020-12-18 13:07:30,12.90,7.07,9.10,99.90,1043938,28,20099,-50
2020-12-18 13:08:01,11.77,5.90,9.10,99.90,1043999,28,20103,-49
2020-12-18 13:08:31,6.75,5.90,9.00,99.90,1044266,28,20016,-47
2020-12-18 13:09:04,9.13,5.90,9.00,99.90,1044246,28,20036,-48
2020-12-18 13:09:36,7.78,5.82,9.00,99.90,1044222,28,20027,-52
2020-12-18 13:10:06,5.80,5.20,9.00,99.90,1044238,28,20009,-51
2020-12-18 13:10:39,7.07,6.32,9.00,99.90,1044170,28,20418,-50
2020-12-18 13:11:09,5.72,5.22,9.00,99.90,1044218,28,20041,-51
2020-12-18 13:11:40,6.47,5.63,8.90,99.90,1044267,28,20020,-51
2020-12-18 13:12:10,8.80,6.90,9.00,99.90,1044157,28,20126,-49
2020-12-18 13:12:41,8.38,6.28,9.00,99.90,1044233,28,20017,-50
2020-12-18 13:13:12,7.28,5.82,9.00,99.90,1044252,28,20444,-48
2020-12-18 13:13:42,7.45,5.88,9.00,99.90,1044210,28,20013,-48
2020-12-18 13:14:13,6.78,6.18,9.00,99.90,1044173,28,20009,-48
2020-12-18 13:14:43,7.05,6.00,9.00,99.90,1044226,28,20518,-48
2020-12-18 13:15:14,7.38,6.60,9.10,99.90,1044220,28,20021,-50
2020-12-18 13:15:45,6.90,6.20,9.00,99.90,1044171,28,20010,-50
2020-12-18 13:16:22,11.07,6.68,9.00,99.90,1044264,28,20065,-49
2020-12-18 13:16:56,7.78,6.53,8.90,99.90,1044211,28,20465,-52
2020-12-18 13:17:27,9.00,6.35,9.00,99.90,1044226,28,20021,-51
2020-12-18 13:17:57,9.05,5.93,9.00,99.90,1044243,28,20124,-49
2020-12-18 13:18:28,10.80,6.53,9.00,99.90,1044163,28,20048,-46
2020-12-18 13:19:00,9.35,5.88,9.00,99.90,1044262,28,20032,-50
2020-12-18 13:19:31,8.15,5.65,9.00,99.90,1044132,28,20013,-47
2020-12-18 13:20:01,6.75,5.97,9.00,99.90,1044289,28,20433,-50
2020-12-18 13:20:32,7.22,5.05,9.00,99.90,1044145,28,20146,-47
2020-12-18 13:21:03,8.68,6.40,9.00,99.90,1043840,28,20013,-47
2020-12-18 13:21:34,9.77,6.35,9.00,99.90,1046187,28,20020,-48
2020-12-18 13:22:08,7.43,5.68,9.00,99.90,1048366,28,20471,-47
2020-12-18 13:22:38,7.07,6.40,9.00,99.90,1048347,28,20015,-48
2020-12-18 13:23:10,6.35,5.68,8.90,99.90,1046644,28,20111,-49
2020-12-18 13:23:42,6.80,5.53,8.90,99.90,1048398,28,20047,-48
2020-12-18 13:24:13,7.63,5.88,8.90,99.90,1048349,28,20012,-47
2020-12-18 13:24:43,6.90,5.82,8.90,99.90,1048248,28,20095,-48
2020-12-18 13:25:16,7.70,5.63,8.80,99.90,1046629,28,20024,-49
2020-12-18 13:25:46,11.07,6.20,8.80,99.90,1047206,28,20483,-49
2020-12-18 13:26:17,9.32,5.80,8.80,99.90,1044588,28,20013,-51
2020-12-18 13:26:52,9.07,5.88,8.80,99.90,1044088,28,20540,-48
2020-12-18 13:27:23,6.22,5.70,8.80,99.90,1044201,28,20096,-47
2020-12-18 13:27:54,9.20,6.05,8.70,99.90,1046222,28,20089,-51
2020-12-18 13:28:26,6.55,5.93,8.80,99.90,1048341,28,20025,-47
2020-12-18 13:28:57,7.25,5.57,8.80,99.90,1048346,28,20074,-48
2020-12-18 13:29:27,6.18,5.68,8.80,99.90,1048255,28,20423,-46
2020-12-18 13:29:58,6.30,5.70,8.80,99.90,1048289,28,20020,-47
2020-12-18 13:30:30,7.07,6.07,8.80,99.90,1048297,28,20044,-49
2020-12-18 13:31:00,7.93,6.13,8.80,99.90,1048278,28,20086,-48
2020-12-18 13:31:31,7.78,5.78,8.80,99.90,1048331,28,20532,-48
2020-12-18 13:32:02,7.53,6.03,8.80,99.90,1045696,28,20017,-48
2020-12-18 13:32:32,7.38,6.32,8.80,99.90,1044094,28,20112,-48
2020-12-18 13:33:03,6.72,6.07,8.90,99.90,1044203,28,20098,-49
2020-12-18 13:33:33,9.13,6.05,8.80,99.90,1044247,28,20063,-48
2020-12-18 13:34:04,7.50,6.80,8.80,99.90,1044201,28,20140,-51
2020-12-18 13:34:35,10.48,6.35,8.80,99.90,1043760,28,20056,-51
2020-12-18 13:35:05,7.63,6.18,8.80,99.90,1043862,28,20100,-48
2020-12-18 13:35:36,7.22,6.50,8.80,99.90,1043895,28,20098,-49
2020-12-18 13:36:07,6.85,6.25,8.80,99.90,1043838,28,20148,-52
2020-12-18 13:36:37,6.53,5.93,8.70,99.90,1044198,28,20140,-51
2020-12-18 13:37:08,7.63,6.93,8.70,99.90,1044116,28,20009,-51
2020-12-18 13:37:39,7.00,6.30,8.70,99.90,1044269,28,20005,-51
2020-12-18 13:38:10,8.30,6.25,8.70,99.90,1044146,28,20476,-49
2020-12-18 13:38:41,6.78,6.15,8.70,99.90,1044129,28,20377,-48
2020-12-18 13:39:12,6.57,5.80,8.70,99.90,1044173,28,20018,-50
2020-12-18 13:39:42,6.70,6.00,8.70,99.90,1044077,28,20027,-49
2020-12-18 13:40:13,6.93,5.82,8.70,99.90,1044055,28,20013,-51
2020-12-18 13:40:44,7.57,6.30,8.70,99.90,1044066,28,20024,-50
2020-12-18 13:41:14,7.13,6.38,8.70,99.90,1044231,28,20017,-49
2020-12-18 13:41:45,6.75,6.07,8.70,99.90,1045971,28,20013,-50
2020-12-18 13:42:19,9.98,6.18,8.70,99.90,1048255,28,20108,-51
2020-12-18 13:42:50,6.22,5.63,8.70,99.90,1048175,28,20419,-50
2020-12-18 13:43:21,7.28,6.50,8.80,99.90,1048177,28,20107,-48
2020-12-18 13:43:51,6.90,6.30,8.70,99.90,1048163,28,20023,-52
2020-12-18 13:44:22,6.88,6.13,8.70,99.90,1048175,28,20013,-49
2020-12-18 13:44:53,9.52,6.50,8.70,99.90,1048102,28,20013,-51
2020-12-18 13:45:24,6.30,5.80,8.70,99.90,1047579,28,20050,-51
2020-12-18 13:45:54,6.03,5.55,8.70,99.90,1047014,28,20016,-50
2020-12-18 13:46:26,9.43,5.90,8.70,99.90,1048235,28,20492,-50
2020-12-18 13:46:56,8.63,5.70,8.70,99.90,1048224,28,20009,-47
2020-12-18 13:47:27,7.32,6.22,8.70,99.90,1048231,28,20013,-51
2020-12-18 13:47:59,6.47,5.88,8.70,99.90,1048129,28,20646,-52
2020-12-18 13:48:29,7.32,5.57,8.70,99.90,1048150,28,20062,-51
2020-12-18 13:49:00,7.35,5.47,8.70,99.90,1047752,28,20074,-52
2020-12-18 13:49:30,6.10,5.22,8.70,99.90,1046733,28,20523,-51
2020-12-18 13:50:01,7.45,5.82,8.70,99.90,1048139,28,20460,-51
2020-12-18 13:50:32,7.55,6.20,8.70,99.90,1048160,28,20074,-48
2020-12-18 13:51:02,8.07,7.10,8.70,99.90,1048073,28,20040,-51
2020-12-18 13:51:33,12.25,9.40,8.60,99.90,1048115,28,20012,-51
2020-12-18 13:52:03,8.88,6.70,8.60,99.90,1048035,28,20027,-51
2020-12-18 13:52:34,7.85,6.47,8.50,99.90,1048120,28,20093,-50
2020-12-18 13:53:05,7.38,6.60,8.60,99.90,1048075,28,20013,-50
2020-12-18 13:53:36,7.55,6.63,8.60,99.90,1047988,28,20047,-49
2020-12-18 13:54:06,7.78,6.97,8.60,99.90,1048091,28,20504,-48
2020-12-18 13:54:37,9.25,7.45,8.50,99.90,1048192,28,20047,-50
2020-12-18 13:55:10,8.73,6.75,8.50,99.90,1048086,28,20013,-49
2020-12-18 13:55:40,8.07,6.50,8.50,99.90,1047729,28,20597,-51
2020-12-18 13:56:12,7.38,6.57,8.50,99.90,1047702,28,20131,-52
2020-12-18 13:56:47,10.48,7.32,8.50,99.90,1047754,28,20012,-53
2020-12-18 13:57:17,8.93,6.35,8.50,99.90,1047832,28,20017,-48
2020-12-18 13:57:48,7.43,6.72,8.50,99.90,1048103,28,20017,-50
2020-12-18 13:58:19,7.85,7.05,8.50,99.90,1048115,28,20073,-48
2020-12-18 13:58:49,7.50,6.53,8.50,99.90,1048144,28,20066,-52
2020-12-18 13:59:20,8.40,7.60,8.50,99.90,1048092,28,20404,-51
2020-12-18 13:59:50,7.63,6.82,8.40,99.90,1048215,28,20091,-49
2020-12-18 14:00:21,7.75,7.05,8.40,99.90,1048043,28,20134,-53
2020-12-18 14:00:52,10.48,6.43,8.40,99.90,1048097,28,20017,-51
2020-12-18 14:01:22,7.25,6.50,8.40,99.90,1048062,28,20118,-51
2020-12-18 14:01:58,10.68,7.20,8.40,99.90,1048123,28,20103,-50
2020-12-18 14:02:28,7.00,6.10,8.40,99.90,1048078,28,20040,-51
2020-12-18 14:02:59,6.97,6.18,8.30,99.90,1048129,28,20025,-50
2020-12-18 14:03:30,6.80,6.30,8.30,99.90,1048091,28,20016,-52
2020-12-18 14:04:00,7.40,6.70,8.40,99.90,1047953,28,20475,-52
2020-12-18 14:04:31,7.13,6.43,8.40,99.90,1048143,28,20017,-49
2020-12-18 14:05:02,7.50,6.22,8.30,99.90,1046143,28,20024,-52
2020-12-18 14:05:33,7.05,6.28,8.30,99.90,1043999,28,20448,-52
2020-12-18 14:06:03,8.32,7.50,8.30,99.90,1043936,28,20028,-50
2020-12-18 14:06:34,8.07,7.28,8.20,99.90,1043999,28,20476,-53
2020-12-18 14:07:05,7.80,7.00,8.20,99.90,1043954,28,20013,-52
2020-12-18 14:07:35,8.52,7.07,8.20,99.90,1043923,28,20009,-51
2020-12-18 14:08:06,8.30,7.50,8.10,99.90,1043987,28,20021,-49
2020-12-18 14:08:37,7.80,7.00,8.10,99.90,1044118,28,20473,-53
2020-12-18 14:09:08,7.93,7.22,8.10,99.90,1043991,28,20104,-49
2020-12-18 14:09:39,6.93,6.43,8.00,99.90,1043996,28,20458,-49
2020-12-18 14:10:10,7.70,6.95,8.00,99.90,1043915,28,20060,-52
2020-12-18 14:10:41,7.53,6.93,8.00,99.90,1043992,28,20055,-49
2020-12-18 14:11:12,7.70,6.28,8.00,99.90,1043978,28,20092,-49
2020-12-18 14:11:42,9.40,6.90,8.00,99.90,1044993,28,20017,-49
2020-12-18 14:12:13,7.60,6.90,8.00,99.90,1043940,28,20021,-48
2020-12-18 14:12:44,9.43,6.88,8.00,99.90,1043992,28,20031,-51
2020-12-18 14:13:15,8.32,6.80,8.00,99.90,1043922,28,20013,-48
2020-12-18 14:13:47,7.85,7.05,8.00,99.90,1043986,28,20099,-47
2020-12-18 14:14:20,7.30,6.70,8.00,99.90,1043961,28,20372,-50
2020-12-18 14:14:52,8.68,7.60,8.00,99.90,1043964,28,20032,-48
2020-12-18 14:15:23,7.50,6.78,8.00,99.90,1044030,28,20078,-52
2020-12-18 14:15:53,9.57,6.53,8.00,99.90,1044069,28,20102,-52
2020-12-18 14:16:24,8.07,7.22,8.00,99.90,1043797,28,20035,-52
2020-12-18 14:16:55,8.70,6.80,8.00,99.90,1043914,28,20035,-53
2020-12-18 14:17:25,7.05,6.43,8.00,99.90,1043982,28,20099,-50
2020-12-18 14:17:56,7.45,6.57,8.00,99.90,1043962,28,20075,-52
2020-12-18 14:18:26,6.75,6.05,7.90,99.90,1046176,28,20031,-51
2020-12-18 14:18:57,7.30,6.70,8.00,99.90,1045356,28,20024,-51
2020-12-18 14:19:28,9.73,7.82,7.90,99.90,1046051,28,20040,-52
2020-12-18 14:19:59,10.35,6.90,7.90,99.90,1048042,28,20020,-52
2020-12-18 14:20:29,7.60,6.97,7.90,99.90,1048001,28,20008,-50
2020-12-18 14:21:00,7.15,6.60,7.90,99.90,1044280,28,20531,-48
2020-12-18 14:21:30,11.10,6.97,7.90,99.90,1043895,28,20052,-47
2020-12-18 14:22:02,7.25,6.55,7.90,99.90,1043974,28,20029,-49
2020-12-18 14:22:32,8.40,7.47,7.90,99.90,1043863,28,20017,-49
2020-12-18 14:23:03,8.02,6.72,7.90,99.90,1040566,28,20062,-48
2020-12-18 14:23:33,7.75,7.05,7.90,99.90,1048200,28,20049,-53
2020-12-18 14:24:05,7.85,7.13,7.90,99.90,1042962,28,20024,-47
2020-12-18 14:24:35,8.75,7.07,7.80,99.90,1043912,28,20017,-55
2020-12-18 14:25:06,12.18,9.40,7.80,99.90,1041898,28,20025,-47
2020-12-18 14:25:36,9.05,8.15,7.80,99.90,1043639,28,20624,-49
2020-12-18 14:26:07,11.57,9.55,7.80,99.90,1043507,28,20641,-50
2020-12-18 14:26:38,11.00,9.02,7.80,99.90,1046112,28,20519,-48
2020-12-18 14:27:09,7.75,6.90,7.80,99.90,1047578,28,20085,-47
2020-12-18 14:27:40,9.40,7.97,7.80,99.90,1044868,28,20016,-47
2020-12-18 14:28:10,8.93,8.05,7.80,99.90,1043763,28,20028,-48
2020-12-18 14:28:41,9.52,8.40,7.80,99.90,1043824,28,20016,-48
2020-12-18 14:29:12,8.82,7.93,7.70,99.90,1043825,28,20009,-51
2020-12-18 14:29:43,8.32,7.50,7.80,99.90,1043814,28,20009,-47
2020-12-18 14:30:16,8.45,6.95,7.80,99.90,1042150,28,20039,-47
2020-12-18 14:30:47,7.80,7.10,7.80,99.90,1043826,28,20028,-48
2020-12-18 14:31:18,8.55,7.43,7.80,99.90,1043621,28,20463,-47
2020-12-18 14:31:48,10.27,7.47,7.80,99.90,1043659,28,20013,-48
2020-12-18 14:32:19,7.95,7.20,7.80,99.90,1043840,28,20005,-48
2020-12-18 14:32:49,7.57,6.90,7.80,99.90,1043895,28,20009,-47
2020-12-18 14:33:20,10.70,8.50,7.80,99.90,1043827,28,20037,-48
2020-12-18 14:33:51,10.40,8.82,7.80,99.90,1043455,28,20018,-48
2020-12-18 14:34:22,9.63,7.63,7.80,99.90,1043476,28,20471,-47
2020-12-18 14:34:53,8.75,7.18,7.70,99.90,1043604,28,20024,-46
2020-12-18 14:35:23,8.20,6.88,7.70,99.90,1043482,28,20013,-48
2020-12-18 14:35:55,10.98,8.40,7.70,99.90,1043854,28,20013,-48
2020-12-18 14:36:25,16.92,11.13,7.70,99.90,1043848,28,20041,-48
2020-12-18 14:36:56,10.02,8.75,7.70,99.90,1043827,28,20471,-48
2020-12-18 14:37:27,19.00,13.50,7.70,99.90,1043735,28,20055,-47
2020-12-18 14:37:57,11.57,10.13,7.70,99.90,1043420,28,20151,-49
2020-12-18 14:38:28,12.85,9.35,7.70,99.90,1043465,28,20424,-48
2020-12-18 14:38:58,10.73,9.63,7.70,99.90,1043596,28,20017,-48
2020-12-18 14:39:29,8.05,7.25,7.70,99.90,1043420,28,20571,-48
2020-12-18 14:40:00,9.50,8.63,7.70,99.90,1043718,28,20017,-48
2020-12-18 14:40:31,12.07,8.93,7.70,99.90,1043734,28,20024,-47
2020-12-18 14:41:02,11.20,8.82,7.70,99.90,1043871,28,20099,-47
2020-12-18 14:41:32,10.07,6.93,7.70,99.90,1043713,28,20020,-47
2020-12-18 14:42:03,8.30,7.13,7.70,99.90,1043831,28,20017,-47
2020-12-18 14:42:34,9.70,7.80,7.70,99.90,1043859,28,20040,-47
2020-12-18 14:43:04,7.78,7.07,7.70,99.90,1043807,28,20096,-49
2020-12-18 14:43:35,8.82,7.05,7.70,99.90,1043757,28,20396,-48
2020-12-18 14:44:06,10.10,7.55,7.70,99.90,1043844,28,20419,-46
2020-12-18 14:44:37,10.82,9.27,7.70,99.90,1043804,28,20143,-46
2020-12-18 14:45:08,12.70,9.18,7.70,99.90,1043749,28,20091,-48
2020-12-18 14:45:39,10.05,8.18,7.70,99.90,1043787,28,20429,-47
2020-12-18 14:46:10,16.27,11.45,7.70,99.90,1043521,28,20423,-47
2020-12-18 14:46:40,9.65,8.43,7.60,99.90,1043522,28,20056,-47
2020-12-18 14:47:11,10.70,7.68,7.60,99.90,1043519,28,20025,-46
2020-12-18 14:47:42,12.23,8.55,7.60,99.90,1043536,28,20079,-46
2020-12-18 14:48:12,12.20,8.35,7.60,99.90,1043829,28,20021,-46
2020-12-18 14:48:43,9.35,7.70,7.60,99.90,1043799,28,20017,-47
2020-12-18 14:49:14,12.63,8.50,7.60,99.90,1043822,28,20078,-46
2020-12-18 14:49:44,11.35,9.20,7.60,99.90,1043762,28,20056,-47
2020-12-18 14:50:15,7.75,6.95,7.60,99.90,1043682,28,20111,-46
2020-12-18 14:50:46,8.68,6.53,7.60,99.90,1043818,28,20018,-48
2020-12-18 14:51:16,7.10,6.40,7.60,99.90,1043977,28,20020,-47
2020-12-18 14:51:47,7.65,5.95,7.50,99.90,1043778,28,20039,-47
2020-12-18 14:52:18,8.20,6.10,7.50,99.90,1043781,28,20013,-49
2020-12-18 14:52:48,8.23,6.25,7.60,99.90,1043752,28,20029,-48
2020-12-18 14:53:19,8.07,6.63,7.60,99.90,1043801,28,20078,-47
2020-12-18 14:53:51,9.60,6.30,7.50,99.90,1043691,28,20092,-47
2020-12-18 14:54:22,9.75,7.00,7.50,99.90,1043840,28,20261,-49
2020-12-18 14:54:52,10.10,8.10,7.50,99.90,1043708,28,20127,-47
2020-12-18 14:55:25,8.80,7.55,7.50,99.90,1043538,28,20421,-51
2020-12-18 14:55:55,8.82,7.93,7.50,99.90,1043683,28,20384,-49
2020-12-18 14:56:26,11.77,7.50,7.50,99.90,1041799,28,20025,-49
2020-12-18 14:56:57,9.88,7.53,7.50,99.90,1043609,28,20088,-46
2020-12-18 14:57:27,10.25,7.03,7.50,99.90,1044867,28,20036,-47
2020-12-18 14:57:58,7.90,6.70,7.50,99.90,1044845,28,20033,-47
2020-12-18 14:58:28,8.98,6.40,7.40,99.90,1043806,28,20473,-51
2020-12-18 14:58:59,8.80,6.30,7.40,99.90,1043786,28,20081,-46
2020-12-18 14:59:29,7.25,6.55,7.40,99.90,1043875,28,20036,-47
2020-12-18 15:00:00,10.10,6.50,7.40,99.90,1043777,28,20400,-48
2020-12-18 15:00:31,8.40,5.97,7.40,99.90,1044570,28,20123,-48
2020-12-18 15:01:02,7.47,5.88,7.40,99.90,1043744,28,20528,-47
2020-12-18 15:01:33,6.82,6.22,7.40,99.90,1043863,28,20017,-50
2020-12-18 15:02:07,7.80,6.43,7.40,99.90,1043898,28,20017,-50
2020-12-18 15:02:37,7.68,6.47,7.40,99.90,1047971,28,20052,-48
2020-12-18 15:03:08,7.75,5.72,7.40,99.90,1047901,28,20513,-50
2020-12-18 15:03:39,12.52,6.75,7.40,99.90,1047921,28,20104,-49
2020-12-18 15:04:09,10.18,5.85,7.40,99.90,1047760,28,20402,-49
2020-12-18 15:04:40,6.63,6.03,7.40,99.90,1047860,28,20480,-48
2020-12-18 15:05:11,9.20,6.30,7.40,99.90,1047881,28,20029,-47
2020-12-18 15:05:42,7.88,5.72,7.40,99.90,1047937,28,20092,-51
2020-12-18 15:06:13,7.38,5.85,7.30,99.90,1046725,28,20025,-48
2020-12-18 15:06:46,6.22,5.28,7.30,99.90,1043787,28,20013,-52
2020-12-18 15:07:16,10.13,5.93,7.30,99.90,1043843,28,20013,-52
2020-12-18 15:07:47,8.80,6.47,7.30,99.90,1043787,28,20095,-51
2020-12-18 15:08:17,9.65,7.03,7.30,99.90,1043788,28,20013,-51
2020-12-18 15:08:49,7.85,6.85,7.30,99.90,1043800,28,20021,-50
2020-12-18 15:09:20,12.60,7.05,7.30,99.90,1043791,28,20462,-52
2020-12-18 15:09:51,10.93,7.20,7.30,99.90,1043721,28,20693,-52
2020-12-18 15:10:21,16.33,6.97,7.30,99.90,1043713,28,20216,-50
2020-12-18 15:10:52,12.43,7.53,7.30,99.90,1043788,28,20032,-48
2020-12-18 15:11:23,13.07,7.40,7.30,99.90,1043771,28,20017,-52
2020-12-18 15:11:53,10.90,7.25,7.30,99.90,1043826,28,20005,-47
2020-12-18 15:12:24,12.27,7.70,7.30,99.90,1043740,28,20001,-50
2020-12-18 15:12:54,18.05,8.07,7.30,99.90,1043755,28,20487,-53
2020-12-18 15:13:25,10.25,7.25,7.30,99.90,1043820,28,20191,-53
2020-12-18 15:13:56,13.38,7.30,7.30,99.90,1043770,28,20043,-52
2020-12-18 15:14:26,8.40,7.25,7.30,99.90,1043727,28,20016,-52
2020-12-18 15:14:57,9.13,7.18,7.30,99.90,1043801,28,20014,-52
2020-12-18 15:15:27,7.95,6.78,7.30,99.90,1043776,28,20063,-50
2020-12-18 15:15:58,12.15,6.57,7.20,99.90,1043812,28,20046,-51
2020-12-18 15:16:29,11.07,6.75,7.20,99.90,1043403,28,20058,-51
2020-12-18 15:17:00,9.73,5.70,7.20,99.90,1043439,28,20086,-52
2020-12-18 15:17:30,7.88,6.53,7.20,99.90,1043458,28,20006,-53
2020-12-18 15:18:01,7.75,6.75,7.10,99.90,1043492,28,20047,-51
2020-12-18 15:18:31,7.35,6.07,7.10,99.90,1046015,28,20002,-51
2020-12-18 15:19:02,7.60,6.85,7.10,99.90,1044218,28,20066,-53
2020-12-18 15:19:32,8.45,6.53,7.10,99.90,1043733,28,20074,-51
2020-12-18 15:20:04,8.68,6.82,7.10,99.90,1043789,28,20043,-53
2020-12-18 15:20:36,8.43,6.53,7.10,99.90,1043690,28,20108,-49
2020-12-18 15:21:06,8.13,6.35,7.00,99.90,1043811,28,20020,-54
2020-12-18 15:21:37,7.55,5.82,7.00,99.90,1043747,28,20027,-51
2020-12-18 15:22:07,6.30,5.70,7.00,99.90,1043813,28,20427,-53
2020-12-18 15:22:40,16.55,6.30,7.00,99.90,1043792,28,20511,-49
2020-12-18 15:23:11,8.43,6.15,7.00,99.90,1043701,28,20036,-51
2020-12-18 15:23:42,11.15,5.97,7.00,99.90,1043739,28,20017,-49
2020-12-18 15:24:13,7.00,5.75,7.00,99.90,1043742,28,20017,-49
2020-12-18 15:24:43,10.00,6.25,6.90,99.90,1043641,28,20025,-50
2020-12-18 15:25:14,10.43,5.43,6.90,99.90,1043219,28,20013,-52
2020-12-18 15:25:44,6.95,6.20,6.90,99.90,1043486,28,20095,-50
2020-12-18 15:26:15,11.63,6.18,6.90,99.90,1043485,28,20084,-52
2020-12-18 15:26:50,9.95,6.40,6.90,99.90,1046186,28,20012,-49
2020-12-18 15:27:21,6.97,6.03,7.00,99.90,1047859,28,20025,-51
2020-12-18 15:27:51,7.28,6.47,6.90,99.90,1047798,28,20653,-53
2020-12-18 15:28:22,9.63,6.25,6.90,99.90,1047421,28,20454,-48
2020-12-18 15:28:52,8.48,6.82,6.90,99.90,1047458,28,20096,-52
2020-12-18 15:29:23,13.88,7.13,6.90,99.90,1047548,28,20025,-52
2020-12-18 15:29:54,9.23,6.68,6.90,99.90,1047694,28,20027,-53
2020-12-18 15:30:24,8.93,6.30,6.80,99.90,1044399,28,20013,-53
2020-12-18 15:30:55,10.25,6.75,6.80,99.90,1043508,28,20094,-49
2020-12-18 15:31:26,11.05,6.15,6.90,99.90,1047395,28,20372,-48
2020-12-18 15:31:56,8.00,6.15,6.80,99.90,1045392,28,20047,-52
2020-12-18 15:32:27,8.20,6.63,6.80,99.90,1047940,28,20025,-51
2020-12-18 15:32:58,10.48,6.55,6.90,99.90,1044753,28,20070,-50
2020-12-18 15:33:28,9.15,7.07,6.80,99.90,1046749,28,20036,-48
2020-12-18 15:33:59,10.35,8.60,6.80,99.90,1047574,28,20032,-49
2020-12-18 15:34:30,12.43,8.40,6.80,99.90,1047633,28,20041,-49
2020-12-18 15:35:01,16.30,8.93,6.80,99.90,1047644,28,20020,-52
2020-12-18 15:35:31,12.77,8.18,6.80,99.90,1047606,28,20039,-53
2020-12-18 15:36:02,10.35,8.35,6.80,99.90,1047894,28,20456,-50
2020-12-18 15:36:33,16.88,7.40,6.80,99.90,1047166,28,20012,-49
2020-12-18 15:37:05,13.52,8.48,6.80,99.90,1045696,28,20040,-50
2020-12-18 15:37:35,19.38,11.85,6.80,99.90,1043801,28,20697,-50
2020-12-18 15:38:06,17.15,7.93,6.70,99.90,1043795,28,20205,-49
2020-12-18 15:38:37,13.05,6.38,6.70,99.90,1043972,28,20560,-50
2020-12-18 15:39:07,7.75,6.35,6.70,99.90,1043871,28,20037,-50
2020-12-18 15:39:38,10.90,6.80,6.70,99.90,1043732,28,20029,-50
2020-12-18 15:40:09,9.95,6.35,6.70,99.90,1043865,28,20438,-49
2020-12-18 15:40:40,12.30,6.95,6.70,99.90,1043372,28,20033,-51
2020-12-18 15:41:10,9.15,6.70,6.70,99.90,1043546,28,20036,-51
2020-12-18 15:41:41,9.80,6.32,6.70,99.90,1044284,28,20036,-49
2020-12-18 15:42:12,8.27,6.43,6.70,99.90,1047620,28,20025,-53
2020-12-18 15:42:43,11.45,6.43,6.70,99.90,1047848,28,20078,-52
2020-12-18 15:43:13,9.00,6.57,6.60,99.90,1047997,28,20472,-49
2020-12-18 15:43:44,7.55,6.75,6.60,99.90,1047923,28,20368,-49
2020-12-18 15:44:14,9.15,6.72,6.70,99.90,1047952,28,20465,-49
2020-12-18 15:44:45,9.85,6.55,6.60,99.90,1047879,28,20032,-49
2020-12-18 15:45:16,7.78,6.90,6.60,99.90,1047957,28,20013,-49
2020-12-18 15:45:47,8.40,6.75,6.60,99.90,1047643,28,20013,-48
2020-12-18 15:46:18,10.27,7.07,6.60,99.90,1047929,28,20476,-46
2020-12-18 15:46:51,7.68,6.55,6.60,99.90,1047974,28,20017,-49
2020-12-18 15:47:28,9.05,7.38,6.50,99.90,1047612,28,20377,-49
2020-12-18 15:47:58,9.80,7.38,6.50,99.90,1047699,28,20013,-50
2020-12-18 15:48:29,10.38,6.97,6.50,99.90,1047577,28,20380,-49
2020-12-18 15:49:00,10.52,7.53,6.40,99.90,1047725,28,20025,-51
2020-12-18 15:49:30,8.75,7.35,6.40,99.90,1047898,28,20356,-51
2020-12-18 15:50:01,9.88,7.20,6.40,99.90,1047915,28,20012,-53
2020-12-18 15:50:31,8.10,7.28,6.40,99.90,1047952,28,20352,-53
2020-12-18 15:51:02,8.30,7.32,6.30,99.90,1043997,28,20100,-49
2020-12-18 15:51:33,11.25,7.82,6.40,99.90,1043776,28,20009,-51
2020-12-18 15:52:03,10.02,7.35,6.30,99.90,1043797,28,20524,-52
2020-12-18 15:52:34,8.00,7.20,6.30,99.90,1043809,28,20118,-48
2020-12-18 15:53:04,11.25,7.63,6.20,99.90,1043805,28,20413,-48
2020-12-18 15:53:38,9.85,7.63,6.20,99.90,1043757,28,20005,-50
2020-12-18 15:54:09,10.40,7.93,6.20,99.90,1043754,28,20089,-49
2020-12-18 15:54:39,10.20,7.38,6.20,99.90,1043687,28,20444,-50
2020-12-18 15:55:10,8.75,7.40,6.20,99.90,1043732,28,20139,-52
2020-12-18 15:55:40,9.00,7.80,6.10,99.90,1043759,28,20036,-51
2020-12-18 15:56:15,8.75,7.80,6.10,99.90,1043790,28,20476,-49
2020-12-18 15:56:50,9.88,7.53,6.10,99.90,1043892,28,20013,-50
2020-12-18 15:57:22,9.35,8.07,6.10,99.90,1043742,28,20016,-49
2020-12-18 15:57:52,12.18,7.85,6.00,99.90,1043716,28,20104,-49
2020-12-18 15:58:23,9.77,8.10,6.00,99.90,1043407,28,20017,-49
2020-12-18 15:58:54,8.43,7.43,6.00,99.90,1043345,28,20016,-51
2020-12-18 15:59:24,11.27,7.90,6.00,99.90,1047459,28,20016,-48
2020-12-18 15:59:55,10.50,8.43,5.90,99.90,1047652,28,20021,-51
2020-12-18 16:00:26,11.90,8.40,5.90,99.90,1042407,28,20052,-49
2020-12-18 16:00:56,9.85,8.45,5.90,99.90,1039968,28,20029,-49
2020-12-18 16:01:27,10.55,8.70,5.90,99.90,1043765,28,20013,-52
2020-12-18 16:01:58,9.57,7.93,5.90,99.90,1051451,28,20023,-48
2020-12-18 16:02:29,10.70,8.50,5.90,99.90,1050846,28,20108,-52
2020-12-18 16:02:59,9.90,8.75,5.80,99.90,1047481,28,20016,-48
2020-12-18 16:03:30,11.23,9.00,5.80,99.90,1043358,28,20017,-53
2020-12-18 16:04:01,9.90,8.77,5.80,99.90,1043254,28,20013,-50
2020-12-18 16:04:32,9.38,8.43,5.80,99.90,1043495,28,20021,-49
2020-12-18 16:05:03,12.20,8.60,5.80,99.90,1047435,28,20036,-53
2020-12-18 16:05:33,8.90,8.00,5.70,99.90,1043319,28,20029,-50
2020-12-18 16:06:05,11.43,8.50,5.70,99.90,1043699,28,20021,-52
2020-12-18 16:06:36,10.48,8.32,5.70,99.90,1047563,28,20123,-49
2020-12-18 16:07:06,9.98,8.27,5.70,99.90,1043616,28,20021,-49
2020-12-18 16:07:37,10.70,8.27,5.70,99.90,1043477,28,20118,-54
2020-12-18 16:08:08,10.38,8.48,5.70,99.90,1044172,28,20024,-50
2020-12-18 16:08:39,9.00,8.07,5.70,99.90,1047920,28,20535,-54
2020-12-18 16:09:10,12.43,8.60,5.60,99.90,1046828,28,20023,-52
2020-12-18 16:09:41,10.20,8.13,5.60,99.90,1048296,28,20507,-53
2020-12-18 16:10:12,9.55,8.10,5.60,99.90,1044168,28,20028,-54
2020-12-18 16:10:42,9.50,7.97,5.60,99.90,1040034,28,20076,-50
2020-12-18 16:11:13,8.68,7.88,5.60,99.90,1040177,28,20028,-52
2020-12-18 16:11:46,11.15,8.75,5.60,99.90,1041246,28,20428,-51
2020-12-18 16:12:17,9.93,8.85,5.60,99.90,1041562,28,20065,-50
2020-12-18 16:12:47,9.32,8.30,5.50,99.90,1048354,28,20019,-48
2020-12-18 16:13:18,9.18,8.27,5.50,99.90,1048307,28,20024,-50
2020-12-18 16:13:49,10.10,9.00,5.50,99.90,1048255,28,20019,-52
2020-12-18 16:14:19,10.80,8.93,5.50,99.90,1048699,28,20036,-50
2020-12-18 16:14:50,9.85,8.48,5.50,99.90,1048689,28,20528,-52
2020-12-18 16:15:21,10.07,9.07,5.50,99.90,1048175,28,20021,-51
2020-12-18 16:15:52,9.23,8.32,5.50,99.90,1044790,28,20468,-53
2020-12-18 16:16:22,10.20,8.90,5.40,99.90,1044195,28,20052,-49
2020-12-18 16:16:54,9.77,8.68,5.40,99.90,1044154,28,20170,-50
2020-12-18 16:17:25,10.77,8.75,5.40,99.90,1044156,28,20593,-52
2020-12-18 16:17:56,9.32,8.43,5.40,99.90,1044071,28,20106,-49
2020-12-18 16:18:26,9.65,8.68,5.40,99.90,1044204,28,20028,-51
2020-12-18 16:18:57,9.88,8.48,5.30,99.90,1044145,28,20009,-53
2020-12-18 16:19:28,10.10,8.88,5.30,99.90,1040039,28,20021,-50
2020-12-18 16:19:58,13.48,9.52,5.30,99.90,1040057,28,20410,-52
2020-12-18 16:20:29,10.13,8.45,5.30,99.90,1040236,28,20021,-51
2020-12-18 16:21:00,11.27,8.90,5.30,99.90,1044207,28,20045,-53
2020-12-18 16:21:30,9.98,9.00,5.30,99.90,1044422,28,20052,-49
2020-12-18 16:22:03,11.40,9.27,5.30,99.90,1044489,28,20078,-50
2020-12-18 16:22:34,11.75,9.15,5.30,99.90,1044092,28,20492,-51
2020-12-18 16:23:04,10.60,9.38,5.30,99.90,1044140,28,20024,-53
2020-12-18 16:23:36,14.30,10.60,5.30,99.90,1044199,28,20202,-46
2020-12-18 16:24:06,11.32,9.52,5.30,99.90,1044206,28,20112,-50
2020-12-18 16:24:37,11.32,10.13,5.30,99.90,1044352,28,20079,-52
2020-12-18 16:25:08,12.13,9.10,5.20,99.90,1044339,28,20024,-51
2020-12-18 16:25:39,10.73,9.63,5.20,99.90,1044452,28,20151,-55
2020-12-18 16:26:11,12.48,10.63,5.20,99.90,1044457,28,20082,-51
2020-12-18 16:26:42,12.13,10.55,5.20,99.90,1044443,28,20124,-53
2020-12-18 16:27:12,14.68,10.98,5.20,99.90,1044627,28,20032,-51
2020-12-18 16:27:43,10.57,9.57,5.10,99.90,1044429,28,20392,-52
2020-12-18 16:28:14,10.90,9.80,5.10,99.90,1044420,28,20025,-53
2020-12-18 16:28:44,11.52,10.40,5.00,99.90,1044534,28,20024,-51
2020-12-18 16:29:15,12.07,10.68,5.00,99.90,1044147,28,20376,-54
2020-12-18 16:29:46,12.50,10.25,5.00,99.90,1045183,28,20096,-53
2020-12-18 16:30:17,11.55,9.70,5.00,99.90,1045861,28,20021,-54
2020-12-18 16:30:47,11.18,9.98,5.00,99.90,1044254,28,20017,-52
2020-12-18 16:31:22,12.65,10.88,5.00,99.90,1048320,28,20104,-54
2020-12-18 16:31:53,12.05,10.50,5.00,99.90,1043913,28,20299,-54
2020-12-18 16:32:24,13.40,9.68,5.00,99.90,1040724,28,20025,-53
2020-12-18 16:32:54,12.40,10.35,4.90,99.90,1039915,28,20525,-53
2020-12-18 16:33:25,13.18,9.65,4.90,99.90,1040094,28,20024,-53
2020-12-18 16:33:56,12.07,10.48,4.90,99.90,1040054,28,20358,-55
2020-12-18 16:34:27,11.63,10.43,4.90,99.90,1044356,28,20039,-54
2020-12-18 16:34:58,11.55,10.13,4.90,99.90,1048238,28,20468,-55
2020-12-18 16:35:28,11.20,10.10,4.80,99.90,1048185,28,20060,-50
2020-12-18 16:35:59,12.02,9.98,4.80,99.90,1045734,28,20013,-54
2020-12-18 16:36:30,11.57,10.43,4.80,99.90,1044897,28,20471,-51
2020-12-18 16:37:01,11.85,9.68,4.80,99.90,1048192,28,20099,-54
2020-12-18 16:37:32,12.80,10.10,4.80,99.90,1048711,28,20044,-53
2020-12-18 16:38:03,12.95,10.93,4.80,99.90,1045845,28,20480,-51
2020-12-18 16:38:34,12.98,10.52,4.80,99.90,1044348,28,20044,-50
2020-12-18 16:39:04,15.85,10.98,4.80,99.90,1044394,28,20025,-51
2020-12-18 16:39:36,14.25,10.70,4.80,99.90,1044337,28,20195,-52
2020-12-18 16:40:07,11.65,10.45,4.70,99.90,1044401,28,20088,-52
2020-12-18 16:40:37,12.93,11.57,4.70,99.90,1044392,28,20256,-51
2020-12-18 16:41:08,11.40,10.30,4.70,99.90,1044380,28,20370,-51
2020-12-18 16:41:39,11.57,10.38,4.70,99.90,1044493,28,20467,-51
2020-12-18 16:42:09,13.20,10.88,4.70,99.90,1044428,28,20478,-54
2020-12-18 16:42:43,14.32,11.73,4.70,99.90,1044279,28,20021,-50
2020-12-18 16:43:14,12.23,11.02,4.70,99.90,1044408,28,20021,-51
2020-12-18 16:43:47,13.07,11.02,4.70,99.90,1044320,28,20021,-52
2020-12-18 16:44:18,12.25,10.95,4.70,99.90,1044374,28,20021,-50
2020-12-18 16:44:49,12.60,11.23,4.70,99.90,1044344,28,20017,-52
2020-12-18 16:45:21,13.02,11.68,4.70,99.90,1043932,28,20389,-49
2020-12-18 16:45:52,12.63,11.32,4.70,99.90,1044073,28,20096,-50
2020-12-18 16:46:23,15.32,12.02,4.70,99.90,1044033,28,20545,-50
2020-12-18 16:46:53,13.90,10.77,4.70,99.90,1044158,28,20055,-52
2020-12-18 16:47:24,11.98,10.13,4.70,99.90,1045937,28,20013,-51
2020-12-18 16:47:55,11.65,10.38,4.70,99.90,1048191,28,20024,-50
2020-12-18 16:48:26,14.48,10.55,4.70,99.90,1048214,28,20112,-52
2020-12-18 16:48:57,11.52,10.45,4.70,99.90,1045811,28,20404,-50
2020-12-18 16:49:27,11.88,10.68,4.70,99.90,1044295,28,20021,-52
2020-12-18 16:49:58,11.52,10.43,4.70,99.90,1045413,28,20040,-50
2020-12-18 16:50:29,13.82,11.13,4.70,99.90,1045079,28,20380,-49
2020-12-18 16:51:00,11.13,10.02,4.60,99.90,1045926,28,20475,-50
2020-12-18 16:51:30,11.85,10.65,4.60,99.90,1048226,28,20016,-52
2020-12-18 16:52:01,13.35,11.05,4.60,99.90,1048101,28,20381,-51
2020-12-18 16:52:32,11.82,10.63,4.60,99.90,1044961,28,20021,-50
2020-12-18 16:53:03,13.23,11.88,4.60,99.90,1043870,28,20412,-50
2020-12-18 16:53:33,13.05,11.75,4.60,99.90,1043843,28,20043,-50
2020-12-18 16:54:04,12.27,10.98,4.60,99.90,1044022,28,20052,-52
2020-12-18 16:54:35,15.90,11.73,4.60,99.90,1046870,28,20028,-48
2020-12-18 16:55:08,14.48,11.85,4.60,99.90,1044663,28,20028,-50
2020-12-18 16:55:39,13.57,11.32,4.60,99.90,1044071,28,20107,-51
2020-12-18 16:56:14,14.10,12.13,4.60,99.90,1044069,28,20025,-51
2020-12-18 16:56:45,15.52,12.95,4.50,99.90,1045266,28,20029,-49
2020-12-18 16:57:16,17.05,15.07,4.50,99.90,1045597,28,20029,-48
2020-12-18 16:57:47,13.45,12.15,4.50,99.90,1046789,28,20115,-49
2020-12-18 16:58:18,12.88,11.55,4.50,99.90,1044056,28,20013,-50
2020-12-18 16:58:49,20.10,14.50,4.50,99.90,1042376,28,20525,-49
2020-12-18 16:59:20,14.77,11.27,4.50,99.90,1042107,28,20017,-48
2020-12-18 16:59:50,18.63,13.82,4.50,99.90,1044017,28,20036,-52
2020-12-18 17:00:21,13.70,11.80,4.50,99.90,1043956,28,20017,-48
2020-12-18 17:00:52,14.43,12.70,4.50,99.90,1044002,28,20035,-50
2020-12-18 17:01:23,12.68,11.23,4.50,99.90,1044111,28,20037,-52
2020-12-18 17:01:53,14.80,11.85,4.50,99.90,1046128,28,20410,-53
2020-12-18 17:02:28,13.43,12.00,4.40,99.90,1048210,28,20032,-52
2020-12-18 17:02:59,16.55,11.25,4.40,99.90,1046777,28,20439,-50
2020-12-18 17:03:29,14.13,12.02,4.40,99.90,1045636,28,20048,-52
2020-12-18 17:04:00,11.38,10.00,4.40,99.90,1044153,28,20039,-53
2020-12-18 17:04:32,14.02,12.52,4.40,99.90,1044260,28,20370,-49
2020-12-18 17:05:03,16.38,13.20,4.40,99.90,1044250,28,20472,-52
2020-12-18 17:05:34,13.38,11.98,4.40,99.90,1044373,28,20478,-49
2020-12-18 17:06:09,12.38,11.18,4.30,99.90,1044310,28,20017,-51
2020-12-18 17:06:39,17.50,13.68,4.30,99.90,1043967,28,20507,-52
2020-12-18 17:07:10,15.23,12.10,4.30,99.90,1044706,28,20013,-51
2020-12-18 17:07:41,12.88,11.13,4.30,99.90,1048156,28,20492,-49
2020-12-18 17:08:11,14.45,11.90,4.30,99.90,1044181,28,20455,-50
2020-12-18 17:08:42,13.57,12.02,4.30,99.90,1043851,28,20111,-52
2020-12-18 17:09:13,14.82,11.93,4.30,99.90,1043931,28,20107,-48
2020-12-18 17:09:45,16.30,11.82,4.30,99.90,1043302,28,20005,-50
2020-12-18 17:10:16,17.35,12.38,4.20,99.90,1048070,28,20027,-53
2020-12-18 17:10:47,15.68,14.00,4.20,99.90,1046455,28,20012,-53
2020-12-18 17:11:17,14.98,12.43,4.30,99.90,1046430,28,20013,-51
2020-12-18 17:11:48,16.05,12.75,4.20,99.90,1044289,28,20009,-52
2020-12-18 17:12:19,17.63,13.43,4.20,99.90,1043902,28,20013,-51
2020-12-18 17:12:50,16.45,13.15,4.20,99.90,1042412,28,20062,-49
2020-12-18 17:13:20,15.23,13.60,4.20,99.90,1040624,28,20178,-50
2020-12-18 17:13:51,18.08,13.77,4.30,99.90,1043446,28,20047,-49
2020-12-18 17:14:22,15.98,12.93,4.20,99.90,1039884,28,20017,-50
2020-12-18 17:14:53,15.80,13.40,4.20,99.90,1045012,28,20441,-53
2020-12-18 17:15:23,12.85,11.65,4.30,99.90,1042155,28,20020,-51
2020-12-18 17:15:54,15.90,13.55,4.30,99.90,1041319,28,20018,-51
2020-12-18 17:16:33,15.00,12.32,4.30,99.90,1045173,28,20052,-51
2020-12-18 17:17:08,15.10,13.05,4.30,99.90,1050516,28,20023,-47
2020-12-18 17:17:39,18.88,12.30,4.20,99.90,1052491,28,20317,-52
2020-12-18 17:18:09,16.85,12.63,4.30,99.90,1049418,28,20020,-48
2020-12-18 17:18:40,17.80,13.25,4.30,99.90,1044324,28,20021,-52
2020-12-18 17:19:11,16.00,13.55,4.30,99.90,1047811,28,20016,-50
2020-12-18 17:19:41,15.32,13.73,4.30,99.90,1047977,28,20505,-48
2020-12-18 17:20:12,18.42,13.88,4.30,99.90,1047985,28,20013,-50
2020-12-18 17:20:44,15.95,12.43,4.40,99.90,1048062,28,20040,-49
2020-12-18 17:21:15,13.30,11.93,4.40,99.90,1048339,28,20016,-49
2020-12-18 17:21:46,17.73,12.75,4.40,99.90,1048287,28,20011,-47
2020-12-18 17:22:17,18.77,13.35,4.30,99.90,1048293,28,20095,-50
2020-12-18 17:22:48,15.50,13.68,4.40,99.90,1048276,28,20467,-47
2020-12-18 17:23:19,15.00,13.38,4.30,99.90,1048308,28,20005,-50
2020-12-18 17:23:49,14.32,12.82,4.40,99.90,1047765,28,20016,-50
2020-12-18 17:24:20,14.45,12.48,4.30,99.90,1046453,28,20533,-50
2020-12-18 17:24:51,19.17,14.10,4.30,99.90,1048257,28,20012,-51
2020-12-18 17:25:21,14.18,12.68,4.30,99.90,1048296,28,20012,-50
2020-12-18 17:25:52,17.48,13.93,4.30,99.90,1048272,28,20214,-49
2020-12-18 17:26:27,14.38,12.20,4.30,99.90,1047981,28,20100,-47
2020-12-18 17:26:58,13.95,11.90,4.30,99.90,1047905,28,20040,-47
2020-12-18 17:27:29,16.17,12.40,4.30,99.90,1044883,28,20028,-50
2020-12-18 17:27:59,14.68,13.07,4.30,99.90,1044063,28,20431,-51
2020-12-18 17:28:30,14.25,12.75,4.30,99.90,1048150,28,20021,-49
2020-12-18 17:29:01,17.55,15.10,4.30,99.90,1048054,28,20045,-48
2020-12-18 17:29:31,22.27,15.13,4.30,99.90,1043722,28,20024,-50
2020-12-18 17:30:03,17.15,13.25,4.20,99.90,1043773,28,20009,-48
2020-12-18 17:30:34,17.42,13.95,4.30,99.90,1043694,28,20500,-49
2020-12-18 17:31:04,15.77,13.73,4.30,99.90,1043756,28,20035,-48
2020-12-18 17:31:40,17.75,13.10,4.30,99.90,1044083,28,20112,-49
2020-12-18 17:32:12,13.80,12.30,4.30,99.90,1044175,28,20049,-49
2020-12-18 17:32:43,15.30,13.13,4.30,99.90,1044152,28,20371,-52
2020-12-18 17:33:13,17.90,14.00,4.30,99.90,1043981,28,20016,-51
2020-12-18 17:33:44,15.30,13.70,4.20,99.90,1044155,28,20049,-52
2020-12-18 17:34:15,14.57,12.60,4.20,99.90,1044103,28,20051,-51
2020-12-18 17:34:46,15.02,12.35,4.20,99.90,1044127,28,20008,-50
2020-12-18 17:35:17,12.90,11.65,4.20,99.90,1044249,28,20047,-48
2020-12-18 17:35:47,15.65,13.35,4.20,99.90,1044102,28,20024,-50
2020-12-18 17:36:19,14.85,12.48,4.20,99.90,1044027,28,20009,-50
2020-12-18 17:36:50,15.80,12.73,4.20,99.90,1044120,28,20020,-49
2020-12-18 17:37:21,14.98,13.35,4.20,99.90,1043998,28,20492,-52
2020-12-18 17:37:52,15.52,12.98,4.20,99.90,1044033,28,20009,-50
2020-12-18 17:38:23,14.35,12.63,4.20,99.90,1044336,28,20103,-51
2020-12-18 17:38:53,14.52,13.13,4.20,99.90,1044076,28,20020,-51
2020-12-18 17:39:24,14.95,12.75,4.20,99.90,1044084,28,20100,-51
2020-12-18 17:39:55,15.20,13.02,4.20,99.90,1044026,28,20013,-48
2020-12-18 17:40:25,14.15,12.75,4.10,99.90,1044070,28,20054,-48
2020-12-18 17:40:56,14.68,13.23,4.10,99.90,1044150,28,20036,-48
2020-12-18 17:41:26,16.55,13.75,4.10,99.90,1044146,28,20009,-52
2020-12-18 17:41:57,16.77,14.00,4.10,99.90,1044131,28,20036,-50
2020-12-18 17:42:28,17.90,13.30,4.20,99.90,1044164,28,20017,-49
2020-12-18 17:42:58,17.48,13.02,4.20,99.90,1044097,28,20049,-52
2020-12-18 17:43:29,15.88,13.90,4.20,99.90,1045749,28,20009,-52
2020-12-18 17:44:00,16.70,13.15,4.20,99.90,1049274,28,20020,-49
2020-12-18 17:44:30,15.10,13.50,4.20,99.90,1051640,28,20020,-49
2020-12-18 17:45:01,20.25,13.90,4.20,99.90,1051535,28,20016,-50
2020-12-18 17:45:32,19.55,13.98,4.20,99.90,1048945,28,20012,-50
2020-12-18 17:46:02,14.20,12.68,4.20,99.90,1047499,28,20016,-51
2020-12-18 17:46:33,14.88,12.32,4.20,99.90,1047423,28,20089,-49
2020-12-18 17:47:04,13.55,12.20,4.20,99.90,1047571,28,20597,-50
2020-12-18 17:47:35,14.13,12.63,4.20,99.90,1047452,28,20016,-51
2020-12-18 17:48:05,13.32,12.07,4.20,99.90,1047441,28,20026,-48
2020-12-18 17:48:36,15.82,13.05,4.20,99.90,1047461,28,20024,-52
2020-12-18 17:49:06,15.43,13.63,4.20,99.90,1045443,28,20056,-49
2020-12-18 17:49:37,14.25,12.73,4.20,99.90,1043290,28,20008,-49
2020-12-18 17:50:08,15.90,14.05,4.10,99.90,1043322,28,20041,-49
2020-12-18 17:50:38,14.95,13.32,4.10,99.90,1043277,28,20093,-47
2020-12-18 17:51:11,15.30,13.52,4.10,99.90,1043328,28,20013,-50
2020-12-18 17:51:42,15.55,13.68,4.10,99.90,1043329,28,20013,-49
2020-12-18 17:52:13,14.63,13.13,4.10,99.90,1043217,28,20060,-47
2020-12-18 17:52:43,19.73,13.30,4.10,99.90,1043284,28,20033,-50
2020-12-18 17:53:14,13.68,12.27,4.10,99.90,1043280,28,20102,-49
2020-12-18 17:53:45,16.88,13.55,4.10,99.90,1043289,28,20487,-49
2020-12-18 17:54:15,14.02,12.63,4.10,99.90,1043315,28,20009,-49
2020-12-18 17:54:46,17.30,13.65,4.10,99.90,1043259,28,20067,-48
2020-12-18 17:55:16,22.60,15.68,4.10,99.90,1043316,28,20476,-56
2020-12-18 17:55:47,18.33,14.88,4.10,99.90,1043356,28,20032,-53
2020-12-18 17:56:18,16.83,14.43,4.10,99.90,1043317,28,20021,-50
2020-12-18 17:56:48,18.58,13.52,4.10,99.90,1043274,28,20032,-52
2020-12-18 17:57:19,14.68,12.93,4.00,99.90,1043318,28,20427,-50
2020-12-18 17:57:49,16.85,13.70,4.00,99.90,1043247,28,20066,-49
2020-12-18 17:58:20,15.02,13.43,4.10,99.90,1046556,28,20483,-49
2020-12-18 17:58:51,14.20,12.80,4.00,99.90,1047367,28,20443,-50
2020-12-18 17:59:21,14.38,12.88,4.00,99.90,1047444,28,20325,-50
2020-12-18 17:59:52,14.98,13.40,4.00,99.90,1047399,28,20020,-52
2020-12-18 18:00:22,14.43,13.02,4.00,99.90,1047369,28,20460,-50
2020-12-18 18:00:53,15.57,13.63,4.00,99.90,1047365,28,20034,-51
2020-12-18 18:01:24,16.13,14.07,4.00,99.90,1047394,28,20036,-49
2020-12-18 18:01:54,15.13,13.70,4.00,99.90,1047296,28,20137,-51
2020-12-18 18:02:25,15.38,13.77,4.00,99.90,1047374,28,20024,-49
2020-12-18 18:02:55,15.57,13.98,3.90,99.90,1047400,28,20032,-49
2020-12-18 18:03:26,16.85,13.48,3.90,99.90,1047473,28,20021,-53
2020-12-18 18:03:56,15.90,13.65,3.90,99.90,1047232,28,20077,-48
2020-12-18 18:04:27,14.65,13.15,3.90,99.90,1047448,28,20433,-51
2020-12-18 18:04:58,16.58,14.25,3.90,99.90,1047291,28,20024,-50
2020-12-18 18:05:28,15.80,14.20,3.80,99.90,1046542,28,20479,-50
2020-12-18 18:05:59,16.15,14.45,3.90,99.90,1043184,28,20029,-51
2020-12-18 18:06:30,16.48,14.73,3.90,99.90,1043315,28,20017,-48
2020-12-18 18:07:01,15.88,13.93,3.90,99.90,1043271,28,20099,-48
2020-12-18 18:07:31,15.43,13.90,3.80,99.90,1043364,28,20044,-50
2020-12-18 18:08:02,17.95,14.55,3.80,99.90,1043171,28,20178,-48
2020-12-18 18:08:33,16.65,14.95,3.80,99.90,1043319,28,20017,-48
2020-12-18 18:09:03,20.55,16.70,3.80,99.90,1043274,28,20036,-47
2020-12-18 18:09:35,17.38,15.57,3.70,99.90,1043173,28,20051,-52
2020-12-18 18:10:05,16.63,14.93,3.80,99.90,1043205,28,20037,-51
2020-12-18 18:10:36,18.90,16.10,3.80,99.90,1043253,28,20617,-48
2020-12-18 18:11:06,17.70,15.73,3.80,99.90,1043201,28,20018,-48
2020-12-18 18:11:38,18.08,15.88,3.80,99.90,1043240,28,20009,-50
2020-12-18 18:12:08,19.00,16.20,3.80,99.90,1043248,28,20489,-50
2020-12-18 18:12:39,20.52,16.27,3.80,99.90,1043276,28,20021,-48
2020-12-18 18:13:10,17.65,15.80,3.80,99.90,1045803,28,20358,-52
2020-12-18 18:13:40,19.58,15.95,3.80,99.90,1047423,28,20028,-51
2020-12-18 18:14:11,18.98,15.95,3.80,99.90,1047307,28,20169,-50
2020-12-18 18:14:41,22.55,16.08,3.80,99.90,1047364,28,20031,-49
2020-12-18 18:15:14,18.15,15.88,3.80,99.90,1047329,28,20138,-50
2020-12-18 18:15:44,18.13,15.52,3.80,99.90,1047403,28,20021,-51
2020-12-18 18:16:15,16.10,14.45,3.80,99.90,1047374,28,20052,-51
2020-12-18 18:16:46,16.30,14.57,3.80,99.90,1047361,28,20111,-48
2020-12-18 18:17:16,17.52,14.57,3.80,99.90,1047327,28,20405,-50
2020-12-18 18:17:47,16.05,14.10,3.80,99.90,1047309,28,20021,-48
2020-12-18 18:18:18,15.63,14.07,3.80,99.90,1047330,28,20115,-51
2020-12-18 18:18:49,17.60,13.38,3.80,99.90,1047316,28,20095,-54
2020-12-18 18:19:20,15.70,14.10,3.80,99.90,1044667,28,20030,-52
2020-12-18 18:19:51,16.35,14.65,3.80,99.90,1043188,28,20029,-52
2020-12-18 18:20:22,16.52,14.52,3.80,99.90,1043172,28,20033,-49
2020-12-18 18:20:52,16.42,13.85,3.80,99.90,1042855,28,20055,-51
2020-12-18 18:21:23,17.17,14.15,3.80,99.90,1042997,28,20099,-53
2020-12-18 18:21:53,15.90,14.35,3.80,99.90,1042766,28,20029,-52
2020-12-18 18:22:24,15.32,13.77,3.80,99.90,1042909,28,20103,-51
2020-12-18 18:22:55,15.13,13.63,3.80,99.90,1043229,28,20440,-53
2020-12-18 18:23:26,16.35,14.65,3.70,99.90,1043173,28,20104,-52
2020-12-18 18:23:57,23.08,15.95,3.80,99.90,1043289,28,20024,-54
2020-12-18 18:24:27,16.80,14.98,3.80,99.90,1045704,28,20507,-48
2020-12-18 18:24:58,17.40,14.77,3.80,99.90,1047278,28,20028,-48
2020-12-18 18:25:28,18.70,14.95,3.70,99.90,1048381,28,20020,-52
2020-12-18 18:25:59,17.52,14.73,3.80,99.90,1050249,28,20012,-48
2020-12-18 18:26:29,15.32,13.77,3.80,99.90,1051453,28,20025,-49
2020-12-18 18:27:00,15.60,14.00,3.80,99.90,1051511,28,20020,-51
2020-12-18 18:27:35,15.20,13.30,3.80,99.90,1051486,28,20530,-52
2020-12-18 18:28:05,15.38,13.77,3.80,99.90,1051513,28,20012,-48
2020-12-18 18:28:36,15.38,13.77,3.70,99.90,1051442,28,20439,-50
2020-12-18 18:29:08,15.45,13.75,3.70,99.90,1051550,28,20011,-51
2020-12-18 18:29:39,19.83,15.20,3.70,99.90,1047040,28,20103,-48
2020-12-18 18:30:09,15.65,14.00,3.70,99.90,1047009,28,20480,-51
2020-12-18 18:30:42,18.25,13.95,3.70,99.90,1046827,28,20019,-56
2020-12-18 18:31:12,15.85,13.68,3.70,99.90,1047271,28,20015,-48
2020-12-18 18:31:43,16.52,13.95,3.70,99.90,1046532,28,20043,-48
2020-12-18 18:32:17,15.43,13.82,3.60,99.90,1043113,28,20067,-48
2020-12-18 18:32:48,16.88,14.13,3.60,99.90,1043414,28,20025,-48
2020-12-18 18:33:20,15.48,14.00,3.60,99.90,1046922,28,20016,-52
2020-12-18 18:33:56,15.98,13.75,3.60,99.90,1042736,28,20488,-51
2020-12-18 18:34:27,19.33,14.25,3.60,99.90,1042243,28,20397,-50
2020-12-18 18:34:57,16.60,14.60,3.60,99.90,1046972,28,20016,-52
2020-12-18 18:35:28,17.15,15.00,3.60,99.90,1047047,28,20377,-51
2020-12-18 18:35:59,16.05,14.35,3.60,99.90,1047247,28,20025,-52
2020-12-18 18:36:29,16.58,14.93,3.60,99.90,1046855,28,20017,-46
2020-12-18 18:37:00,14.95,13.35,3.60,99.90,1046815,28,20017,-48
2020-12-18 18:37:30,16.13,14.30,3.60,99.90,1046928,28,20435,-48
2020-12-18 18:38:01,16.30,14.57,3.50,99.90,1046894,28,20025,-47
2020-12-18 18:38:31,16.65,14.85,3.60,99.90,1047205,28,20023,-48
2020-12-18 18:39:04,16.85,13.27,3.60,99.90,1047170,28,20096,-48
2020-12-18 18:39:35,16.10,14.52,3.60,99.90,1046898,28,20472,-50
2020-12-18 18:40:09,15.45,13.93,3.60,99.90,1046928,28,20009,-51
2020-12-18 18:40:43,15.95,14.25,3.50,99.90,1046862,28,20145,-49
2020-12-18 18:41:14,18.02,15.13,3.50,99.90,1046940,28,20020,-47
2020-12-18 18:41:45,15.90,14.32,3.50,99.90,1047221,28,20519,-47
2020-12-18 18:42:16,16.17,14.05,3.50,99.90,1047183,28,20455,-48
2020-12-18 18:42:47,15.80,14.20,3.50,99.90,1047231,28,20012,-50
2020-12-18 18:43:17,15.30,13.70,3.50,99.90,1047244,28,20036,-47
2020-12-18 18:43:48,15.48,13.98,3.50,99.90,1046823,28,20008,-49
2020-12-18 18:44:18,19.08,15.20,3.50,99.90,1046936,28,20485,-48
2020-12-18 18:44:49,16.05,14.32,3.50,99.90,1046941,28,20030,-48
2020-12-18 18:45:20,15.68,14.00,3.40,99.90,1046846,28,20365,-46
2020-12-18 18:45:50,16.27,14.60,3.40,99.90,1047169,28,20057,-50
2020-12-18 18:46:22,23.92,17.92,3.40,99.90,1047246,28,20032,-51
2020-12-18 18:46:53,18.88,15.02,3.50,99.90,1046882,28,20103,-51
2020-12-18 18:47:23,16.83,15.02,3.40,99.90,1046956,28,20028,-48
2020-12-18 18:47:54,16.95,15.15,3.40,99.90,1046847,28,20107,-47
2020-12-18 18:48:24,17.65,14.95,3.40,99.90,1046577,28,20063,-49
2020-12-18 18:48:55,16.80,15.02,3.40,99.90,1047053,28,20028,-51
2020-12-18 18:49:26,16.60,14.65,3.40,99.90,1047296,28,20100,-49
2020-12-18 18:49:56,16.05,14.38,3.40,99.90,1047229,28,20361,-49
2020-12-18 18:50:27,15.98,14.38,3.40,99.90,1047230,28,20021,-50
2020-12-18 18:50:57,15.80,14.20,3.40,99.90,1047194,28,20028,-50
2020-12-18 18:51:28,15.82,14.23,3.40,99.90,1047200,28,20017,-49
2020-12-18 18:51:59,18.77,14.43,3.40,99.90,1047208,28,20017,-49
2020-12-18 18:52:30,16.85,14.02,3.40,99.90,1047292,28,20025,-48
2020-12-18 18:53:01,17.27,14.38,3.50,99.90,1047166,28,20067,-49
2020-12-18 18:53:32,18.13,14.15,3.40,99.90,1047233,28,20023,-48
2020-12-18 18:54:05,17.17,15.40,3.50,99.90,1047190,28,20021,-47
2020-12-18 18:54:35,16.73,14.90,3.50,99.90,1047245,28,20101,-49
2020-12-18 18:55:06,18.45,16.52,3.40,99.90,1047201,28,20074,-47
2020-12-18 18:55:37,16.38,14.65,3.40,99.90,1047208,28,20020,-48
2020-12-18 18:56:08,19.30,16.05,3.40,99.90,1047257,28,20049,-49
2020-12-18 18:56:38,17.30,15.50,3.40,99.90,1047253,28,20397,-50
2020-12-18 18:57:09,18.38,15.90,3.40,99.90,1047235,28,20056,-50
2020-12-18 18:57:39,18.42,16.23,3.40,99.90,1047208,28,20103,-49
2020-12-18 18:58:10,17.65,15.75,3.40,99.90,1047161,28,20476,-48
2020-12-18 18:58:40,17.50,15.77,3.40,99.90,1047198,28,20361,-50
2020-12-18 18:59:11,19.67,15.88,3.40,99.90,1047171,28,20074,-50
2020-12-18 18:59:42,19.75,16.10,3.40,99.90,1047235,28,20107,-48
2020-12-18 19:00:13,17.48,14.93,3.40,99.90,1047196,28,20426,-50
2020-12-18 19:00:44,19.05,15.90,3.40,99.90,1047208,28,20029,-52
2020-12-18 19:01:15,19.00,16.23,3.40,99.90,1047177,28,20025,-51
2020-12-18 19:01:45,19.60,15.77,3.40,99.90,1047296,28,20081,-52
2020-12-18 19:02:16,17.77,15.70,3.40,99.90,1047175,28,20426,-49
2020-12-18 19:02:47,17.63,15.73,3.40,99.90,1047146,28,20023,-51
2020-12-18 19:03:18,17.55,15.73,3.40,99.90,1046817,28,20100,-49
2020-12-18 19:03:48,19.00,15.75,3.40,99.90,1046649,28,20491,-48
2020-12-18 19:04:19,16.33,14.60,3.40,99.90,1046806,28,20024,-49
2020-12-18 19:04:50,16.33,14.30,3.40,99.90,1046871,28,20119,-49
2020-12-18 19:05:20,17.70,14.73,3.40,99.90,1047173,28,20683,-49
2020-12-18 19:05:51,20.10,14.65,3.40,99.90,1047251,28,20012,-53
2020-12-18 19:06:21,17.48,15.02,3.40,99.90,1047249,28,20048,-52
2020-12-18 19:06:55,16.08,14.05,3.40,99.90,1047218,28,20085,-52
2020-12-18 19:07:25,16.30,14.73,3.40,99.90,1047159,28,20052,-52
2020-12-18 19:07:56,17.23,14.77,3.40,99.90,1047102,28,20027,-48
2020-12-18 19:08:27,17.27,14.38,3.40,99.90,1047175,28,20013,-49
2020-12-18 19:08:58,16.20,14.57,3.30,99.90,1047089,28,20378,-51
2020-12-18 19:09:28,17.08,14.43,3.30,99.90,1047173,28,20062,-53
2020-12-18 19:09:59,15.82,14.23,3.30,99.90,1047145,28,20356,-47
2020-12-18 19:10:29,15.00,13.55,3.30,99.90,1047203,28,20100,-47
2020-12-18 19:11:00,16.23,14.25,3.30,99.90,1047120,28,20066,-52
2020-12-18 19:11:31,16.40,14.57,3.30,99.90,1047128,28,20099,-47
2020-12-18 19:12:02,16.83,15.13,3.30,99.90,1047104,28,20021,-52
2020-12-18 19:12:33,16.23,14.43,3.30,99.90,1047188,28,20344,-48
2020-12-18 19:13:03,15.82,14.18,3.30,99.90,1047128,28,20468,-49
2020-12-18 19:13:34,15.18,13.68,3.20,99.90,1047166,28,20099,-51
2020-12-18 19:14:05,16.23,14.52,3.20,99.90,1047104,28,20097,-51
2020-12-18 19:14:35,15.35,13.73,3.20,99.90,1047239,28,20023,-48
2020-12-18 19:15:10,15.20,13.70,3.20,99.90,1047262,28,20572,-47
2020-12-18 19:15:40,15.82,14.25,3.10,99.90,1047217,28,20017,-50
2020-12-18 19:16:15,14.90,13.40,3.20,99.90,1047180,28,20096,-49
2020-12-18 19:16:54,16.20,14.50,3.10,99.90,1047108,28,20013,-50
2020-12-18 19:17:24,15.50,13.77,3.10,99.90,1047185,28,20039,-51
2020-12-18 19:17:55,18.10,13.75,3.10,99.90,1047154,28,20035,-51
2020-12-18 19:18:26,16.20,14.02,3.10,99.90,1047060,28,20384,-49
2020-12-18 19:18:57,16.17,13.65,3.10,99.90,1047121,28,20024,-51
2020-12-18 19:19:33,15.95,14.32,3.10,99.90,1047197,28,20100,-50
2020-12-18 19:20:03,14.98,13.48,3.10,99.90,1047121,28,20441,-49
2020-12-18 19:20:34,16.00,14.50,3.00,99.90,1047156,28,20108,-48
2020-12-18 19:21:05,15.40,13.98,3.10,99.90,1047166,28,20029,-50
2020-12-18 19:21:35,16.20,14.57,3.10,99.90,1047207,28,20526,-49
2020-12-18 19:22:06,16.25,14.55,3.10,99.90,1047094,28,20097,-52
2020-12-18 19:22:37,16.02,14.32,3.00,99.90,1047092,28,20039,-47
2020-12-18 19:23:08,15.88,14.25,3.10,99.90,1047173,28,20259,-49
2020-12-18 19:23:38,16.83,14.85,3.10,99.90,1047103,28,20129,-49
2020-12-18 19:24:09,16.60,14.85,3.10,99.90,1047039,28,20019,-49
2020-12-18 19:24:40,18.20,14.70,3.10,99.90,1047204,28,20020,-50
2020-12-18 19:25:11,17.02,14.50,3.00,99.90,1047116,28,20032,-48
2020-12-18 19:25:41,16.88,14.27,3.00,99.90,1047179,28,20483,-49
2020-12-18 19:26:17,16.73,14.90,3.00,99.90,1047126,28,20024,-48
2020-12-18 19:26:48,16.17,14.65,3.00,99.90,1047198,28,20524,-48
2020-12-18 19:27:19,16.70,14.98,3.00,99.90,1047129,28,20021,-48
2020-12-18 19:27:49,16.38,14.70,3.00,99.90,1047148,28,20542,-48
2020-12-18 19:28:20,17.23,14.98,3.00,99.90,1046763,28,20359,-48
2020-12-18 19:28:51,17.48,15.48,3.00,99.90,1046852,28,20015,-51
2020-12-18 19:29:24,16.52,14.82,3.00,99.90,1046796,28,20001,-48
2020-12-18 19:29:55,17.70,15.52,3.00,99.90,1046827,28,20094,-52
2020-12-18 19:30:25,16.50,14.88,3.00,99.90,1047156,28,20065,-52
2020-12-18 19:30:56,16.98,15.18,3.00,99.90,1047206,28,20020,-50
2020-12-18 19:31:26,16.17,14.45,3.00,99.90,1047143,28,20005,-51
2020-12-18 19:31:57,16.25,14.57,3.00,99.90,1047144,28,20046,-52
2020-12-18 19:32:28,16.50,14.80,3.00,99.90,1047090,28,20012,-50
2020-12-18 19:32:58,16.33,14.70,3.00,99.90,1047102,28,20013,-50
2020-12-18 19:33:29,21.75,16.98,2.90,99.90,1047094,28,20016,-49
2020-12-18 19:33:59,19.25,16.20,3.00,99.90,1047135,28,20587,-49
2020-12-18 19:34:30,19.60,16.70,3.00,99.90,1047151,28,20009,-49
2020-12-18 19:35:00,17.50,15.68,3.00,99.90,1047198,28,20032,-50
2020-12-18 19:35:31,18.70,15.75,3.00,99.90,1047012,28,20016,-49
2020-12-18 19:36:03,18.42,15.30,3.00,99.90,1047105,28,20016,-48
2020-12-18 19:36:33,17.98,16.08,3.00,99.90,1047094,28,20016,-53
2020-12-18 19:37:04,17.75,15.98,3.00,99.90,1047071,28,20036,-50
2020-12-18 19:37:35,16.73,15.02,3.00,99.90,1047053,28,20436,-50
2020-12-18 19:38:05,17.17,15.43,3.00,99.90,1047160,28,20008,-51
2020-12-18 19:38:36,17.58,15.75,2.90,99.90,1047212,28,20091,-50
2020-12-18 19:39:07,18.88,16.95,2.90,99.90,1047087,28,20078,-49
2020-12-18 19:39:38,20.08,15.75,2.90,99.90,1047080,28,20013,-52
2020-12-18 19:40:09,16.75,15.00,2.90,99.90,1047118,28,20012,-48
2020-12-18 19:40:40,16.90,15.20,2.90,99.90,1047135,28,20021,-51
2020-12-18 19:41:11,17.80,15.65,2.90,99.90,1047114,28,20011,-49
2020-12-18 19:41:43,17.52,14.90,2.80,99.90,1047278,28,20023,-49
2020-12-18 19:42:14,16.52,14.73,2.80,99.90,1047989,28,20388,-50
2020-12-18 19:42:45,16.10,14.60,2.80,99.90,1047868,28,20022,-48
2020-12-18 19:43:16,17.10,15.32,2.80,99.90,1048101,28,20019,-47
2020-12-18 19:43:47,16.20,14.70,2.80,99.90,1047989,28,20020,-48
2020-12-18 19:44:18,15.85,14.30,2.80,99.90,1047919,28,20103,-47
2020-12-18 19:44:48,16.85,15.07,2.70,99.90,1047987,28,20078,-50
2020-12-18 19:45:19,17.52,15.05,2.70,99.90,1047888,28,20060,-50
2020-12-18 19:45:50,16.98,15.27,2.70,99.90,1047914,28,20119,-47
2020-12-18 19:46:20,16.70,14.95,2.70,99.90,1048007,28,20103,-51
2020-12-18 19:46:51,15.00,13.50,2.70,99.90,1047939,28,20311,-49
2020-12-18 19:47:22,16.05,14.35,2.70,99.90,1047911,28,20419,-51
2020-12-18 19:47:53,16.15,14.48,2.70,99.90,1047927,28,20524,-52
2020-12-18 19:48:24,15.85,14.25,2.70,99.90,1047934,28,20050,-52
2020-12-18 19:48:55,16.88,15.23,2.70,99.90,1047868,28,20021,-52
2020-12-18 19:49:26,16.30,14.45,2.70,99.90,1047968,28,20486,-50
2020-12-18 19:49:57,14.85,13.30,2.70,99.90,1047877,28,20463,-50
2020-12-18 19:50:27,16.05,14.20,2.70,99.90,1047941,28,20512,-50
2020-12-18 19:50:58,15.63,14.13,2.70,99.90,1047841,28,20020,-52
2020-12-18 19:51:29,15.05,13.63,2.70,99.90,1047920,28,20024,-52
2020-12-18 19:52:00,16.20,14.52,2.70,99.90,1047949,28,20025,-51
2020-12-18 19:52:31,14.95,13.38,2.70,99.90,1047994,28,20025,-51
2020-12-18 19:53:02,15.68,14.13,2.60,99.90,1047839,28,20025,-50
2020-12-18 19:53:32,15.02,13.52,2.60,99.90,1047947,28,20495,-49
2020-12-18 19:54:03,16.05,14.27,2.60,99.90,1047804,28,20020,-53
2020-12-18 19:54:34,17.65,14.98,2.60,99.90,1047814,28,20531,-51
2020-12-18 19:55:07,16.63,15.02,2.60,99.90,1047845,28,20028,-50
2020-12-18 19:55:41,16.25,14.75,2.60,99.90,1047886,28,20319,-51
2020-12-18 19:56:11,16.45,14.90,2.70,99.90,1047859,28,20012,-51
2020-12-18 19:56:42,16.33,14.73,2.70,99.90,1047940,28,20078,-52
2020-12-18 19:57:13,15.13,13.65,2.60,99.90,1047890,28,20020,-48
2020-12-18 19:57:48,16.25,14.52,2.60,99.90,1047882,28,20436,-47
2020-12-18 19:58:18,16.58,14.77,2.60,99.90,1047884,28,20041,-47
2020-12-18 19:58:49,16.40,14.77,2.60,99.90,1047878,28,20446,-47
2020-12-18 19:59:20,17.05,15.38,2.50,99.90,1047801,28,20033,-48
2020-12-18 19:59:50,16.77,15.07,2.50,99.90,1047871,28,20113,-48
2020-12-18 20:00:21,16.60,14.90,2.50,99.90,1047830,28,20024,-49
2020-12-18 20:00:54,16.48,14.80,2.50,99.90,1047908,28,20100,-51
2020-12-18 20:01:24,15.93,14.32,2.50,99.90,1047885,28,20448,-52
2020-12-18 20:01:55,16.08,14.57,2.50,99.90,1047959,28,20028,-52
2020-12-18 20:02:26,16.25,14.63,2.50,99.90,1047881,28,20016,-48
2020-12-18 20:02:56,16.98,14.20,2.50,99.90,1047841,28,20040,-47
2020-12-18 20:03:27,15.70,14.18,2.50,99.90,1047861,28,20037,-52
2020-12-18 20:03:58,15.52,14.00,2.50,99.90,1047680,28,20031,-48
2020-12-18 20:04:28,15.82,14.20,2.50,99.90,1047832,28,20095,-49
2020-12-18 20:04:59,14.98,13.48,2.50,99.90,1047755,28,20067,-49
2020-12-18 20:05:30,15.57,14.07,2.50,99.90,1047508,28,20146,-49
2020-12-18 20:06:05,16.02,14.45,2.50,99.90,1047506,28,20013,-50
2020-12-18 20:06:36,16.77,14.73,2.50,99.90,1047576,28,20286,-52
2020-12-18 20:07:07,17.83,15.00,2.40,99.90,1047661,28,20047,-48
2020-12-18 20:07:38,16.85,15.07,2.40,99.90,1047810,28,20396,-48
2020-12-18 20:08:09,17.05,15.25,2.40,99.90,1047848,28,20097,-48
2020-12-18 20:08:40,17.80,15.70,2.40,99.90,1047812,28,20367,-50
2020-12-18 20:09:10,17.95,16.05,2.30,99.90,1047376,28,20008,-49
2020-12-18 20:09:41,16.58,14.73,2.40,99.90,1047463,28,20020,-49
2020-12-18 20:10:12,15.27,13.63,2.40,99.90,1047549,28,20103,-49
2020-12-18 20:10:42,16.95,15.18,2.30,99.90,1047452,28,20012,-48
2020-12-18 20:11:19,17.48,15.68,2.40,99.90,1047868,28,20020,-48
2020-12-18 20:11:50,16.35,14.75,2.30,99.90,1047835,28,20012,-53
2020-12-18 20:12:20,15.60,14.10,2.30,99.90,1047784,28,20017,-52
2020-12-18 20:12:58,16.27,14.68,2.30,99.90,1047717,28,20017,-51
2020-12-18 20:13:28,16.38,14.75,2.30,99.90,1047842,28,20069,-54
2020-12-18 20:13:59,15.32,13.82,2.30,99.90,1047784,28,20094,-52
2020-12-18 20:14:29,15.32,13.80,2.30,99.90,1047788,28,20019,-51
2020-12-18 20:15:00,14.75,13.45,2.30,99.90,1047731,28,20009,-53
2020-12-18 20:15:30,15.55,13.95,2.20,99.90,1047765,28,20016,-50
2020-12-18 20:16:01,16.38,14.73,2.20,99.90,1047762,28,20035,-50
2020-12-18 20:16:32,15.05,13.57,2.20,99.90,1047789,28,20005,-51
2020-12-18 20:17:03,14.40,13.00,2.10,99.90,1047713,28,20013,-50
2020-12-18 20:17:34,14.80,13.13,2.20,99.90,1047945,28,20380,-53
2020-12-18 20:18:09,17.67,13.75,2.10,99.90,1047482,28,20039,-51
2020-12-18 20:18:42,15.32,13.85,2.10,99.90,1043299,28,20436,-48
2020-12-18 20:19:12,15.45,13.93,2.10,99.90,1043309,28,20545,-49
2020-12-18 20:19:43,17.88,15.10,2.10,99.90,1044264,28,20090,-48
2020-12-18 20:20:13,15.90,14.35,2.10,99.90,1047513,28,20506,-52
2020-12-18 20:20:44,16.88,14.38,2.10,99.90,1047783,28,20009,-49
2020-12-18 20:21:15,18.90,16.15,2.10,99.90,1047807,28,20004,-52
2020-12-18 20:21:46,17.50,15.43,2.10,99.90,1047740,28,20070,-52
2020-12-18 20:22:17,18.52,16.27,2.10,99.90,1047861,28,20042,-51
2020-12-18 20:22:47,23.42,18.40,2.10,99.90,1047729,28,20349,-49
2020-12-18 20:23:18,19.02,17.13,2.10,99.90,1047775,28,20013,-53
2020-12-18 20:23:49,20.67,16.27,2.10,99.90,1047750,28,20083,-49
2020-12-18 20:24:20,24.88,16.08,2.10,99.90,1047734,28,20412,-49
2020-12-18 20:24:51,22.40,15.25,2.00,99.90,1047772,28,20088,-49
2020-12-18 20:25:22,20.40,14.93,2.00,99.90,1047659,28,20649,-53
2020-12-18 20:25:52,25.00,14.82,2.00,99.90,1047791,28,20026,-49
2020-12-18 20:26:23,19.75,13.68,1.90,99.90,1047771,28,20021,-53
2020-12-18 20:26:54,24.15,14.50,1.90,99.90,1047778,28,20031,-53
2020-12-18 20:27:24,31.45,15.65,1.80,99.90,1047773,28,20070,-51
2020-12-18 20:27:55,29.95,14.85,1.80,99.90,1047671,28,20361,-52
2020-12-18 20:28:26,23.05,14.68,1.80,99.90,1047737,28,20029,-52
2020-12-18 20:28:56,17.52,15.63,1.80,99.90,1047765,28,20008,-51
2020-12-18 20:29:27,21.98,14.48,1.80,99.90,1047747,28,20077,-53
2020-12-18 20:29:58,34.17,14.65,1.80,99.90,1047813,28,20355,-50
2020-12-18 20:30:28,24.45,14.80,1.70,99.90,1047760,28,20042,-52
2020-12-18 20:30:59,22.92,15.60,1.70,99.90,1047760,28,20472,-51
2020-12-18 20:31:29,18.60,14.82,1.70,99.90,1047695,28,20089,-47
2020-12-18 20:32:00,24.77,15.88,1.70,99.90,1047735,28,20108,-52
2020-12-18 20:32:30,31.13,15.00,1.70,99.90,1047737,28,20460,-50
2020-12-18 20:33:01,30.15,14.55,1.70,99.90,1047733,28,20031,-51
2020-12-18 20:33:32,27.55,15.63,1.70,99.90,1047654,28,20043,-47
2020-12-18 20:34:03,25.88,15.68,1.70,99.90,1047827,28,20028,-49
2020-12-18 20:34:33,30.33,14.63,1.70,99.90,1047743,28,20021,-50
2020-12-18 20:35:04,25.52,15.05,1.70,99.90,1047778,28,20066,-50
2020-12-18 20:35:35,19.73,14.02,1.70,99.90,1047694,28,20020,-54
2020-12-18 20:36:09,24.05,14.75,1.70,99.90,1047761,28,20016,-50
2020-12-18 20:36:40,17.98,14.15,1.70,99.90,1047651,28,20052,-52
2020-12-18 20:37:10,25.90,14.05,1.70,99.90,1047694,28,20405,-50
2020-12-18 20:37:41,42.72,15.43,1.70,99.90,1047706,28,20016,-48
2020-12-18 20:38:12,20.58,15.73,1.70,99.90,1047767,28,20102,-50
2020-12-18 20:38:43,22.63,14.93,1.70,99.90,1047290,28,20384,-52
2020-12-18 20:39:13,25.00,15.65,1.70,99.90,1047478,28,20021,-50
2020-12-18 20:39:44,27.00,15.60,1.70,99.90,1047396,28,20552,-49
2020-12-18 20:40:15,24.70,14.25,1.70,99.90,1047461,28,20017,-48
2020-12-18 20:40:45,24.00,14.57,1.70,99.90,1047732,28,20029,-51
2020-12-18 20:41:17,26.65,14.50,1.70,99.90,1047715,28,20032,-49
2020-12-18 20:41:48,25.05,13.70,1.70,99.90,1047769,28,20021,-49
2020-12-18 20:42:19,25.25,14.02,1.70,99.90,1047663,28,20036,-48
2020-12-18 20:42:49,20.35,13.27,1.70,99.90,1047702,28,20016,-49
2020-12-18 20:43:20,19.70,13.35,1.70,99.90,1047746,28,20131,-54
2020-12-18 20:43:51,17.33,13.95,1.70,99.90,1047688,28,20438,-51
2020-12-18 20:44:23,30.65,14.23,1.70,99.90,1047691,28,20024,-48
2020-12-18 20:44:54,29.95,14.50,1.70,99.90,1047706,28,20019,-50
2020-12-18 20:45:24,22.15,14.20,1.70,99.90,1047633,28,20081,-50
2020-12-18 20:45:55,24.95,14.60,1.70,99.90,1047654,28,20052,-49
2020-12-18 20:46:25,29.08,14.10,1.70,99.90,1047602,28,20480,-52
2020-12-18 20:46:56,29.50,14.60,1.70,99.90,1047609,28,20031,-52
2020-12-18 20:47:27,40.40,14.77,1.60,99.90,1047695,28,20016,-49
2020-12-18 20:47:57,22.63,14.30,1.60,99.90,1047815,28,20017,-50
2020-12-18 20:48:28,27.75,14.82,1.60,99.90,1047687,28,20023,-51
2020-12-18 20:48:59,45.35,15.88,1.60,99.90,1047656,28,20024,-51
2020-12-18 20:49:31,19.88,14.77,1.60,99.90,1047659,28,20021,-50
2020-12-18 20:50:06,34.90,14.88,1.60,99.90,1047728,28,20020,-52
2020-12-18 20:50:37,28.00,14.68,1.60,99.90,1047681,28,20025,-50
2020-12-18 20:51:08,19.50,13.35,1.60,99.90,1047701,28,20017,-48
2020-12-18 20:51:39,43.97,14.88,1.60,99.90,1047664,28,20020,-47
2020-12-18 20:52:10,30.88,13.52,1.60,99.90,1047683,28,20383,-47
2020-12-18 20:52:41,41.92,16.40,1.60,99.90,1047686,28,20028,-48
2020-12-18 20:53:11,27.52,14.30,1.50,99.90,1047510,28,20080,-54
2020-12-18 20:53:43,14.68,13.10,1.60,99.90,1047058,28,20021,-49
2020-12-18 20:54:14,36.17,15.35,1.60,99.90,1047651,28,20016,-48
2020-12-18 20:54:44,25.30,15.20,1.60,99.90,1047665,28,20016,-48
2020-12-18 20:55:15,20.13,14.55,1.50,99.90,1047644,28,20024,-49
2020-12-18 20:55:46,20.20,13.57,1.50,99.90,1047672,28,20103,-49
2020-12-18 20:56:17,16.15,12.75,1.50,99.90,1047721,28,20364,-49
2020-12-18 20:56:48,35.13,14.00,1.50,99.90,1047720,28,20151,-50
2020-12-18 20:57:18,39.58,14.13,1.50,99.90,1047654,28,20102,-48
2020-12-18 20:57:50,45.90,14.40,1.50,99.90,1047617,28,20063,-50
2020-12-18 20:58:21,43.15,13.07,1.40,99.90,1047633,28,20052,-53
2020-12-18 20:58:53,42.35,14.05,1.50,99.90,1047567,28,20024,-48
2020-12-18 20:59:23,30.73,15.02,1.40,99.90,1047564,28,20056,-51
2020-12-18 20:59:54,36.17,14.15,1.40,99.90,1047574,28,20025,-50
2020-12-18 21:00:25,41.58,15.10,1.40,99.90,1047603,28,20033,-49
2020-12-18 21:00:57,26.75,14.68,1.40,99.90,1047616,28,20067,-48
2020-12-18 21:01:27,24.35,15.98,1.40,99.90,1047691,28,20111,-49
2020-12-18 21:01:58,44.17,16.02,1.40,99.90,1047669,28,20031,-49
2020-12-18 21:02:28,28.70,15.35,1.40,99.90,1047661,28,20371,-49
2020-12-18 21:02:59,21.83,14.15,1.30,99.90,1047542,28,20025,-49
2020-12-18 21:03:30,37.83,14.70,1.40,99.90,1047636,28,20116,-50
2020-12-18 21:04:00,28.65,13.02,1.40,99.90,1047565,28,20091,-52
2020-12-18 21:04:31,29.45,12.40,1.40,99.90,1047628,28,20130,-51
2020-12-18 21:05:02,34.60,12.48,1.40,99.90,1047565,28,20025,-53
2020-12-18 21:05:33,43.90,12.48,1.30,99.90,1047631,28,20360,-52
2020-12-18 21:06:04,35.25,12.25,1.30,99.90,1047652,28,20031,-52
2020-12-18 21:06:34,39.17,13.43,1.30,99.90,1047609,28,20009,-48
2020-12-18 21:07:05,33.15,14.48,1.20,99.90,1047553,28,20078,-48
2020-12-18 21:07:35,28.90,14.10,1.20,99.90,1047614,28,20055,-50
2020-12-18 21:08:06,18.58,12.95,1.20,99.90,1047590,28,20008,-48
2020-12-18 21:08:37,16.17,12.13,1.20,99.90,1047127,28,20012,-49
2020-12-18 21:09:08,28.30,13.60,1.20,99.90,1047311,28,20015,-48
2020-12-18 21:09:39,33.13,12.13,1.10,99.90,1047278,28,20427,-52
2020-12-18 21:10:09,33.35,12.82,1.10,99.90,1047294,28,20082,-51
2020-12-18 21:10:40,38.42,13.55,1.10,99.90,1047570,28,20021,-48
2020-12-18 21:11:11,22.33,13.30,1.10,99.90,1047544,28,20020,-48
2020-12-18 21:11:41,29.48,13.52,1.10,99.90,1047550,28,20298,-48
2020-12-18 21:12:12,25.20,13.35,1.10,99.90,1047583,28,20012,-49
2020-12-18 21:12:42,26.00,11.70,1.10,99.90,1047596,28,20020,-53
2020-12-18 21:13:13,21.27,11.60,1.10,99.90,1047585,28,20421,-49
2020-12-18 21:13:44,29.90,11.90,1.20,99.90,1047620,28,20052,-50
2020-12-18 21:14:14,55.05,12.10,1.20,99.90,1047555,28,20012,-48
2020-12-18 21:14:45,23.83,12.82,1.20,99.90,1047644,28,20043,-50
2020-12-18 21:15:15,39.80,11.80,1.10,99.90,1047578,28,20027,-50
2020-12-18 21:15:46,51.97,12.48,1.20,99.90,1047538,28,20024,-51
2020-12-18 21:16:17,77.93,13.48,1.20,99.90,1047521,28,20050,-50
2020-12-18 21:16:51,64.68,14.77,1.10,99.90,1047567,28,20066,-49
2020-12-18 21:17:21,52.83,12.50,1.10,99.90,1047535,28,20503,-48
2020-12-18 21:17:52,40.25,12.30,1.10,99.90,1047610,28,20024,-53
2020-12-18 21:18:23,44.80,12.85,1.20,99.90,1047615,28,20317,-51
2020-12-18 21:18:53,66.72,12.23,1.20,99.90,1047628,28,20108,-49
2020-12-18 21:19:24,51.22,13.18,1.20,99.90,1047533,28,20507,-56
2020-12-18 21:19:54,25.27,14.13,1.20,99.90,1047556,28,20023,-51
2020-12-18 21:20:25,43.97,13.48,1.20,99.90,1047580,28,20074,-52
2020-12-18 21:20:56,19.40,12.88,1.20,99.90,1047591,28,20514,-50
2020-12-18 21:21:27,28.60,12.38,1.20,99.90,1047517,28,20529,-50
2020-12-18 21:21:57,39.78,13.50,1.20,99.90,1047558,28,20483,-50
2020-12-18 21:22:28,60.80,12.90,1.30,99.90,1047573,28,20472,-50
2020-12-18 21:22:58,58.67,13.25,1.20,99.90,1047620,28,20029,-51
2020-12-18 21:23:29,47.35,13.45,1.20,99.90,1047541,28,20021,-52
2020-12-18 21:24:00,79.32,14.15,1.20,99.90,1047511,28,20507,-53
2020-12-18 21:24:30,58.78,14.95,1.30,99.90,1047152,28,20020,-51
2020-12-18 21:25:02,59.90,13.80,1.20,99.90,1047184,28,20464,-52
2020-12-18 21:25:33,45.13,12.68,1.20,99.90,1047240,28,20012,-49
2020-12-18 21:26:03,39.95,14.15,1.20,99.90,1047201,28,20472,-50
2020-12-18 21:26:34,77.25,14.20,1.20,99.90,1047551,28,20015,-48
2020-12-18 21:27:05,75.13,14.10,1.20,99.90,1047492,28,20016,-51
2020-12-18 21:27:36,58.42,14.18,1.20,99.90,1047450,28,20077,-49
2020-12-18 21:28:07,57.15,13.50,1.20,99.90,1047523,28,20082,-51
2020-12-18 21:28:37,54.55,14.45,1.20,99.90,1047506,28,20036,-48
2020-12-18 21:29:08,46.33,16.27,1.20,99.90,1047568,28,20090,-47
2020-12-18 21:29:39,85.80,14.77,1.20,99.90,1047455,28,20039,-48
2020-12-18 21:30:09,78.60,16.70,1.10,99.90,1047516,28,20495,-51
2020-12-18 21:30:41,65.20,16.35,1.00,99.90,1047527,28,20428,-49
2020-12-18 21:31:11,112.75,17.05,1.00,99.90,1047566,28,20090,-49
2020-12-18 21:31:42,74.18,15.98,1.00,99.90,1047487,28,20479,-48
2020-12-18 21:32:13,64.75,16.35,1.00,99.90,1047533,28,20030,-49
2020-12-18 21:32:49,70.60,17.25,1.00,99.90,1047488,28,20007,-48
2020-12-18 21:33:19,50.10,16.15,1.00,99.90,1047497,28,20008,-49
2020-12-18 21:33:50,60.70,16.50,1.00,99.90,1047450,28,20360,-49
2020-12-18 21:34:21,40.55,15.45,0.90,99.90,1047520,28,20017,-52
2020-12-18 21:34:51,34.53,16.27,0.90,99.90,1047502,28,20062,-53
2020-12-18 21:35:23,67.32,16.45,1.00,99.90,1047548,28,20019,-49
2020-12-18 21:35:53,65.03,15.90,1.00,99.90,1047432,28,20093,-50
2020-12-18 21:36:25,73.20,16.42,1.00,99.90,1047492,28,20524,-52
2020-12-18 21:36:56,79.47,16.45,0.90,99.90,1047477,28,20069,-53
2020-12-18 21:37:26,54.08,15.85,0.90,99.90,1047368,28,20070,-55
2020-12-18 21:37:57,62.45,16.52,1.00,99.90,1047359,28,20480,-53
2020-12-18 21:38:28,65.00,15.43,1.00,99.90,1047430,28,20493,-53
2020-12-18 21:38:58,59.85,14.85,1.00,99.90,1047497,28,20425,-51
2020-12-18 21:39:30,54.08,16.88,1.00,99.90,1047437,28,20095,-54
2020-12-18 21:40:00,53.28,15.55,1.00,99.90,1047434,28,20008,-52
2020-12-18 21:40:31,63.17,16.58,1.00,99.90,1047160,28,20099,-54
2020-12-18 21:41:02,59.78,15.80,1.10,99.90,1047074,28,20021,-49
2020-12-18 21:41:35,46.60,16.52,1.10,99.90,1047166,28,20023,-49
2020-12-18 21:42:05,45.38,15.93,1.10,99.90,1047134,28,20164,-51
2020-12-18 21:42:36,39.55,15.35,1.10,99.90,1047455,28,20024,-48
2020-12-18 21:43:12,38.58,15.07,1.10,99.90,1047436,28,20058,-49
2020-12-18 21:43:43,41.58,14.80,1.10,99.90,1047525,28,20017,-49
2020-12-18 21:44:14,47.33,16.23,1.10,99.90,1047438,28,20047,-50
2020-12-18 21:44:44,36.95,14.65,1.10,99.90,1047485,28,20537,-53
2020-12-18 21:45:17,33.47,14.48,1.20,99.90,1047357,28,20072,-48
2020-12-18 21:45:48,35.33,14.70,1.20,99.90,1047543,28,20074,-50
2020-12-18 21:46:18,20.92,13.90,1.20,99.90,1047457,28,20082,-53
2020-12-18 21:46:49,40.60,13.55,1.20,99.90,1047463,28,20365,-49
2020-12-18 21:47:19,49.72,15.05,1.30,99.90,1047379,28,20547,-49
2020-12-18 21:47:50,53.72,13.85,1.30,99.90,1047469,28,20043,-50
2020-12-18 21:48:20,30.95,12.65,1.30,99.90,1047414,28,20009,-48
2020-12-18 21:48:53,29.25,13.48,1.30,99.90,1047451,28,20075,-49
2020-12-18 21:49:24,35.45,13.88,1.30,99.90,1047439,28,20027,-51
2020-12-18 21:49:54,26.00,13.48,1.30,99.90,1047357,28,20021,-51
2020-12-18 21:50:25,29.63,12.73,1.30,99.90,1047391,28,20018,-51
2020-12-18 21:50:55,24.85,14.57,1.40,99.90,1047409,28,20043,-48
2020-12-18 21:51:26,19.88,13.70,1.40,99.90,1047408,28,20112,-48
2020-12-18 21:51:57,15.90,12.98,1.40,99.90,1047496,28,20016,-49
2020-12-18 21:52:27,26.20,14.38,1.40,99.90,1047403,28,20508,-48
2020-12-18 21:52:58,15.38,13.18,1.40,99.90,1047365,28,20044,-48
2020-12-18 21:53:28,16.92,13.82,1.40,99.90,1047345,28,20028,-49
2020-12-18 21:53:59,18.58,12.98,1.40,99.90,1047453,28,20078,-51
2020-12-18 21:54:29,23.55,13.38,1.40,99.90,1047387,28,20151,-48
2020-12-18 21:55:00,24.80,12.95,1.40,99.90,1047409,28,20031,-47
2020-12-18 21:55:31,23.60,13.70,1.40,99.90,1047416,28,20405,-50
2020-12-18 21:56:10,25.25,13.77,1.50,99.90,1047380,28,20053,-48
2020-12-18 21:56:43,22.10,11.70,1.40,99.90,1047359,28,20012,-48
2020-12-18 21:57:14,32.88,12.85,1.40,99.90,1047399,28,20025,-48
2020-12-18 21:57:45,24.75,12.57,1.50,99.90,1047280,28,20016,-48
2020-12-18 21:58:15,19.33,12.70,1.40,99.90,1047330,28,20021,-48
2020-12-18 21:58:46,30.63,14.23,1.50,99.90,1047397,28,20078,-48
2020-12-18 21:59:16,28.33,16.25,1.50,99.90,1047364,28,20371,-49
2020-12-18 21:59:47,36.80,17.30,1.50,99.90,1047337,28,20017,-48
2020-12-18 22:00:18,37.65,17.13,1.50,99.90,1047391,28,20020,-48
2020-12-18 22:00:49,44.20,12.27,1.50,99.90,1047383,28,20401,-50
2020-12-18 22:01:20,27.15,12.98,1.50,99.90,1047318,28,20007,-48
2020-12-18 22:01:57,26.65,15.65,1.50,99.90,1047317,28,20073,-47
2020-12-18 22:02:31,30.10,12.82,1.50,99.90,1047347,28,20021,-46
2020-12-18 22:03:02,40.63,12.75,1.50,99.90,1047379,28,20047,-47
2020-12-18 22:03:33,28.10,13.48,1.50,99.90,1047384,28,20017,-49
2020-12-18 22:04:04,45.22,19.67,1.50,99.90,1047169,28,20070,-49
2020-12-18 22:04:34,34.55,18.02,1.40,99.90,1047418,28,20029,-46
2020-12-18 22:05:05,33.08,13.23,1.40,99.90,1046759,28,20443,-47
2020-12-18 22:05:36,47.80,12.65,1.40,99.90,1046902,28,20023,-48
2020-12-18 22:06:06,31.85,12.60,1.40,99.90,1047335,28,20028,-46
2020-12-18 22:06:42,33.40,13.27,1.40,99.90,1047390,28,20021,-47
2020-12-18 22:07:17,34.58,13.75,1.50,99.90,1047344,28,20016,-46
2020-12-18 22:07:50,39.60,12.50,1.40,99.90,1047338,28,20017,-48
2020-12-18 22:08:20,43.80,12.27,1.40,99.90,1047337,28,20313,-49
2020-12-18 22:08:51,30.42,11.82,1.50,99.90,1047281,28,20341,-48
2020-12-18 22:09:22,32.42,13.05,1.50,99.90,1047341,28,20468,-48
2020-12-18 22:09:52,37.25,20.55,1.40,99.90,1047385,28,20008,-47
2020-12-18 22:10:23,26.30,17.50,1.40,99.90,1047092,28,20480,-48
2020-12-18 22:10:54,45.70,14.85,1.50,99.90,1047007,28,20103,-47
2020-12-18 22:11:25,45.30,13.40,1.50,99.90,1047115,28,20016,-48
2020-12-18 22:11:56,46.97,15.70,1.50,99.90,1047051,28,20028,-48
2020-12-18 22:12:27,29.70,12.75,1.50,99.90,1047421,28,20024,-48
2020-12-18 22:12:57,39.30,12.68,1.50,99.90,1047264,28,20032,-48
2020-12-18 22:13:28,43.08,12.43,1.50,99.90,1047308,28,20008,-50
2020-12-18 22:13:59,27.80,11.52,1.50,99.90,1047312,28,20111,-47
2020-12-18 22:14:29,21.52,11.80,1.50,99.90,1047373,28,20357,-49
2020-12-18 22:15:00,32.08,14.15,1.50,99.90,1047253,28,20365,-48
2020-12-18 22:15:30,30.83,13.23,1.50,99.90,1047279,28,20023,-49
2020-12-18 22:16:02,39.88,20.35,1.50,99.90,1047275,28,20535,-48
2020-12-18 22:16:32,33.53,20.65,1.50,99.90,1047321,28,20040,-50
2020-12-18 22:17:03,43.30,13.45,1.50,99.90,1047256,28,20499,-50
2020-12-18 22:17:35,28.13,13.13,1.50,99.90,1047303,28,20031,-50
2020-12-18 22:18:06,23.23,13.13,1.50,99.90,1047293,28,20220,-50
2020-12-18 22:18:37,59.30,17.83,1.50,99.90,1047350,28,20559,-49
2020-12-18 22:19:07,42.63,13.80,1.50,99.90,1047338,28,20075,-52
2020-12-18 22:19:38,27.73,11.68,1.50,99.90,1047335,28,20023,-49
2020-12-18 22:20:08,55.33,13.95,1.50,99.90,1047352,28,20100,-48
2020-12-18 22:20:39,34.78,12.45,1.50,99.90,1047270,28,20051,-52
2020-12-18 22:21:09,19.40,12.32,1.60,99.90,1047322,28,20024,-50
2020-12-18 22:21:47,38.08,14.48,1.50,99.90,1047285,28,20009,-47
2020-12-18 22:22:18,38.53,12.95,1.50,99.90,1047246,28,20021,-47
2020-12-18 22:22:48,42.20,12.30,1.50,99.90,1047220,28,20008,-47
2020-12-18 22:23:19,35.08,12.82,1.60,99.90,1047180,28,20086,-49
2020-12-18 22:23:50,32.55,12.57,1.50,99.90,1047291,28,20021,-49
2020-12-18 22:24:21,33.88,12.07,1.50,99.90,1047295,28,20021,-48
2020-12-18 22:24:51,22.23,11.57,1.60,99.90,1047298,28,20065,-50
2020-12-18 22:25:22,25.80,11.75,1.50,99.90,1047290,28,20245,-47
2020-12-18 22:25:52,44.70,13.02,1.60,99.90,1047237,28,20079,-47
2020-12-18 22:26:23,40.67,13.80,1.50,99.90,1047300,28,20023,-48
2020-12-18 22:26:54,19.83,10.95,1.40,99.90,1047282,28,20038,-47
2020-12-18 22:27:24,46.35,13.23,1.50,99.90,1046909,28,20055,-48
2020-12-18 22:27:55,32.35,17.45,1.40,99.90,1046994,28,20046,-47
2020-12-18 22:28:26,24.58,12.40,1.40,99.90,1046950,28,20025,-50
2020-12-18 22:28:56,18.38,12.18,1.40,99.90,1047015,28,20021,-49
2020-12-18 22:29:27,46.20,14.98,1.40,99.90,1047311,28,20063,-48
2020-12-18 22:29:58,30.10,14.45,1.40,99.90,1047340,28,20427,-48
2020-12-18 22:30:29,23.20,13.52,1.30,99.90,1047248,28,20070,-47
2020-12-18 22:31:00,27.70,12.75,1.40,99.90,1047231,28,20012,-49
2020-12-18 22:31:30,45.22,13.93,1.40,99.90,1047259,28,20062,-50
2020-12-18 22:32:05,29.25,13.75,1.30,99.90,1047298,28,20020,-49
2020-12-18 22:32:38,32.05,14.02,1.30,99.90,1047179,28,20017,-49
2020-12-18 22:33:09,38.55,14.07,1.30,99.90,1047332,28,20028,-48
2020-12-18 22:33:39,25.42,13.05,1.40,99.90,1047268,28,20067,-50
2020-12-18 22:34:10,28.60,11.80,1.30,99.90,1047257,28,20043,-48
2020-12-18 22:34:41,29.73,12.15,1.30,99.90,1047301,28,20028,-52
2020-12-18 22:35:11,25.85,11.88,1.40,99.90,1047304,28,20066,-47
2020-12-18 22:35:42,20.63,11.50,1.30,99.90,1047255,28,20480,-49
2020-12-18 22:36:12,28.23,11.85,1.30,99.90,1047219,28,20072,-51
2020-12-18 22:36:43,22.90,11.70,1.40,99.90,1047318,28,20414,-48
2020-12-18 22:37:14,53.97,14.00,1.40,99.90,1047127,28,20029,-51
2020-12-18 22:37:45,41.33,14.75,1.40,99.90,1047349,28,20012,-47
2020-12-18 22:38:15,41.88,13.48,1.30,99.90,1047239,28,20511,-50
2020-12-18 22:38:46,47.33,14.25,1.30,99.90,1047260,28,20013,-49
2020-12-18 22:39:18,52.85,15.10,1.30,99.90,1046837,28,20016,-53
2020-12-18 22:39:48,42.22,14.27,1.20,99.90,1046959,28,20372,-49
2020-12-18 22:40:21,26.20,13.18,1.20,99.90,1046961,28,20020,-48
2020-12-18 22:40:52,32.00,14.02,1.30,99.90,1047022,28,20241,-48
2020-12-18 22:41:22,40.28,14.27,1.30,99.90,1046764,28,20020,-54
2020-12-18 22:41:59,29.55,14.23,1.30,99.90,1047020,28,20020,-52
2020-12-18 22:42:34,24.30,13.50,1.30,99.90,1046910,28,20028,-49
2020-12-18 22:43:05,38.50,13.57,1.30,99.90,1046955,28,20111,-52
2020-12-18 22:43:35,27.23,11.43,1.30,99.90,1047279,28,20083,-52
2020-12-18 22:44:06,29.13,12.10,1.40,99.90,1047281,28,20286,-48
2020-12-18 22:44:37,38.80,11.93,1.40,99.90,1047251,28,20020,-51
2020-12-18 22:45:08,25.60,11.52,1.40,99.90,1047147,28,20024,-50
2020-12-18 22:45:39,34.25,13.30,1.30,99.90,1047272,28,20108,-50
2020-12-18 22:46:09,23.67,12.60,1.30,99.90,1047262,28,20035,-48
2020-12-18 22:46:40,38.38,16.27,1.30,99.90,1046896,28,20507,-51
2020-12-18 22:47:11,50.90,16.98,1.30,99.90,1046949,28,20021,-50
2020-12-18 22:47:42,51.25,16.98,1.30,99.90,1046933,28,20019,-51
2020-12-18 22:48:13,62.53,15.65,1.30,99.90,1046928,28,20020,-50
2020-12-18 22:48:44,50.85,15.85,1.30,99.90,1047203,28,20380,-51
2020-12-18 22:49:14,36.08,13.60,1.30,99.90,1047186,28,20029,-49
2020-12-18 22:49:45,44.92,19.15,1.30,99.90,1047243,28,20103,-50
2020-12-18 22:50:15,45.03,12.90,1.30,99.90,1047193,28,20025,-49
2020-12-18 22:50:46,55.03,12.95,1.30,99.90,1046834,28,20009,-49
2020-12-18 22:51:17,23.85,11.35,1.30,99.90,1046993,28,20012,-49
2020-12-18 22:51:47,48.78,12.93,1.30,99.90,1046868,28,20494,-48
2020-12-18 22:52:19,53.33,12.45,1.30,99.90,1046839,28,20034,-49
2020-12-18 22:52:51,38.80,11.75,1.30,99.90,1047160,28,20027,-51
2020-12-18 22:53:21,44.00,19.23,1.30,99.90,1047128,28,20025,-47
2020-12-18 22:53:52,55.15,19.42,1.30,99.90,1047236,28,20462,-50
2020-12-18 22:54:23,44.05,12.82,1.30,99.90,1047238,28,20180,-50
2020-12-18 22:54:53,47.40,12.70,1.30,99.90,1047200,28,20028,-50
2020-12-18 22:55:24,42.67,11.65,1.30,99.90,1047199,28,20050,-53
2020-12-18 22:55:55,36.05,18.60,1.30,99.90,1047153,28,20026,-48
2020-12-18 22:56:25,82.13,17.88,1.30,99.90,1047221,28,20028,-50
2020-12-18 22:56:56,46.03,18.00,1.20,99.90,1047165,28,20036,-49
2020-12-18 22:57:26,54.42,15.93,1.20,99.90,1047245,28,20099,-50
2020-12-18 22:57:57,50.13,13.75,1.10,99.90,1047182,28,20060,-47
2020-12-18 22:58:27,30.42,14.40,1.20,99.90,1047220,28,20066,-49
2020-12-18 22:58:58,29.85,16.05,1.20,99.90,1047183,28,20031,-51
2020-12-18 22:59:29,23.77,14.02,1.20,99.90,1047171,28,20467,-50
2020-12-18 22:59:59,56.30,15.68,1.20,99.90,1047193,28,20028,-53
2020-12-18 23:00:30,59.75,13.27,1.20,99.90,1047236,28,20016,-49
2020-12-18 23:01:00,66.63,14.43,1.20,99.90,1047152,28,20090,-48
2020-12-18 23:01:31,76.03,13.57,1.20,99.90,1047152,28,20091,-49
2020-12-18 23:02:02,86.90,12.35,1.10,99.90,1047145,28,20032,-47
2020-12-18 23:02:32,65.45,11.85,1.10,99.90,1047186,28,20349,-56
2020-12-18 23:03:03,32.17,14.32,1.20,99.90,1047125,28,20107,-50
2020-12-18 23:03:34,30.15,13.63,1.20,99.90,1047185,28,20109,-50
2020-12-18 23:04:04,33.00,15.07,1.20,99.90,1046990,28,20391,-51
2020-12-18 23:04:35,25.00,14.52,1.10,99.90,1047104,28,20531,-48
2020-12-18 23:05:06,19.75,12.50,1.20,99.90,1047106,28,20028,-51
2020-12-18 23:05:37,31.83,13.02,1.20,99.90,1047202,28,20023,-52
2020-12-18 23:06:08,29.92,12.80,1.20,99.90,1046749,28,20028,-51
2020-12-18 23:06:38,40.42,13.40,1.20,99.90,1046877,28,20005,-51
2020-12-18 23:07:09,37.97,13.50,1.20,99.90,1046836,28,20066,-50
2020-12-18 23:07:40,38.28,15.00,1.20,99.90,1046918,28,20017,-51
2020-12-18 23:08:11,74.45,14.52,1.20,99.90,1047068,28,20127,-51
2020-12-18 23:08:42,89.78,14.75,1.10,99.90,1047208,28,20016,-51
2020-12-18 23:09:13,54.20,14.90,1.10,99.90,1047194,28,20012,-49
2020-12-18 23:09:44,40.95,13.90,1.10,99.90,1047151,28,20063,-47
2020-12-18 23:10:15,74.03,13.95,1.10,99.90,1047205,28,20009,-49
2020-12-18 23:10:45,42.65,13.88,1.10,99.90,1047269,28,20448,-49
2020-12-18 23:11:16,64.40,15.88,1.10,99.90,1047139,28,20545,-48
2020-12-18 23:11:46,33.15,15.70,1.10,99.90,1047090,28,20104,-47
2020-12-18 23:12:17,63.67,15.98,1.10,99.90,1047170,28,20024,-47
2020-12-18 23:12:48,90.80,16.48,1.10,99.90,1047219,28,20452,-49
2020-12-18 23:13:18,53.40,16.90,1.00,99.90,1047157,28,20349,-47
2020-12-18 23:13:49,57.15,13.95,1.00,99.90,1047134,28,20001,-47
2020-12-18 23:14:19,45.88,13.50,1.00,99.90,1046869,28,20009,-49
2020-12-18 23:14:50,58.80,14.18,1.00,99.90,1046893,28,20086,-50
2020-12-18 23:15:20,51.67,14.32,1.00,99.90,1046851,28,20019,-51
2020-12-18 23:15:52,42.22,16.38,1.10,99.90,1042706,28,20009,-48
2020-12-18 23:16:23,84.22,16.52,1.10,99.90,1046756,28,20012,-48
2020-12-18 23:16:53,47.78,18.65,1.00,99.90,1046665,28,20353,-49
2020-12-18 23:17:24,42.70,19.67,1.00,99.90,1046942,28,20468,-48
2020-12-18 23:17:55,42.28,19.10,1.10,99.90,1047140,28,20013,-48
2020-12-18 23:18:25,47.17,16.55,1.10,99.90,1047145,28,20009,-47
2020-12-18 23:18:56,57.55,14.43,1.10,99.90,1047140,28,20009,-50
2020-12-18 23:19:28,37.90,13.45,1.00,99.90,1047179,28,20013,-47
2020-12-18 23:19:58,23.92,16.73,1.10,99.90,1047132,28,20012,-52
2020-12-18 23:20:29,45.20,16.15,1.10,99.90,1047114,28,20468,-50
2020-12-18 23:21:00,39.35,12.70,1.10,99.90,1047158,28,20013,-50
2020-12-18 23:21:32,37.13,13.13,1.10,99.90,1047199,28,20066,-52
2020-12-18 23:22:02,27.52,12.75,1.20,99.90,1046821,28,20020,-47
2020-12-18 23:22:33,19.92,14.80,1.20,99.90,1046891,28,20012,-48
2020-12-18 23:23:05,24.42,18.85,1.20,99.90,1046850,28,20028,-49
2020-12-18 23:23:36,55.28,19.98,1.20,99.90,1046817,28,20012,-50
2020-12-18 23:24:08,30.85,19.42,1.20,99.90,1047145,28,20062,-48
2020-12-18 23:24:41,21.80,14.85,1.20,99.90,1047219,28,20009,-51
2020-12-18 23:25:12,29.60,18.45,1.20,99.90,1047097,28,20344,-49
2020-12-18 23:25:42,21.85,17.85,1.30,99.90,1047227,28,20095,-50
2020-12-18 23:26:13,26.42,15.20,1.30,99.90,1047100,28,20445,-48
2020-12-18 23:26:44,36.80,14.50,1.30,99.90,1047102,28,20422,-49
2020-12-18 23:27:14,62.75,14.98,1.20,99.90,1047129,28,20444,-48
2020-12-18 23:27:45,35.97,16.08,1.10,99.90,1047098,28,20009,-49
2020-12-18 23:28:16,21.65,14.80,1.10,99.90,1047146,28,20409,-53
2020-12-18 23:28:47,27.52,13.73,1.10,99.90,1047146,28,20009,-50
2020-12-18 23:29:18,19.23,13.93,1.20,99.90,1047215,28,20023,-51
2020-12-18 23:29:48,26.90,14.80,1.20,99.90,1047086,28,20023,-52
2020-12-18 23:30:19,37.28,12.13,1.20,99.90,1047125,28,20020,-49
2020-12-18 23:30:50,40.40,11.73,1.30,99.90,1047099,28,20092,-50
2020-12-18 23:31:20,45.20,12.20,1.30,99.90,1047105,28,20040,-50
2020-12-18 23:31:52,30.67,13.25,1.20,99.90,1047049,28,20575,-52
2020-12-18 23:32:22,44.70,12.38,1.20,99.90,1047178,28,20414,-50
2020-12-18 23:32:55,43.95,11.07,1.20,99.90,1047088,28,20009,-52
2020-12-18 23:33:26,37.85,11.25,1.20,99.90,1047106,28,20021,-51
2020-12-18 23:33:56,37.92,11.02,1.20,99.90,1047153,28,20418,-52
2020-12-18 23:34:27,39.47,10.55,1.20,99.90,1047031,28,20052,-51
2020-12-18 23:34:57,51.28,12.18,1.20,99.90,1047123,28,20017,-50
2020-12-18 23:35:28,35.67,11.60,1.20,99.90,1047063,28,20019,-52
2020-12-18 23:35:59,32.15,11.02,1.20,99.90,1047076,28,20058,-51
2020-12-18 23:36:29,36.70,10.93,1.30,99.90,1047181,28,20525,-47
2020-12-18 23:37:00,25.17,10.60,1.20,99.90,1047014,28,20134,-49
2020-12-18 23:37:30,21.13,11.30,1.30,99.90,1047179,28,20037,-50
2020-12-18 23:38:01,37.67,11.85,1.20,99.90,1047075,28,20081,-50
2020-12-18 23:38:32,15.85,10.48,1.20,99.90,1047093,28,20150,-47
2020-12-18 23:39:03,23.65,10.27,1.30,99.90,1047036,28,20423,-49
2020-12-18 23:39:33,31.98,13.48,1.30,99.90,1047121,28,20051,-48
2020-12-18 23:40:06,20.85,12.65,1.30,99.90,1047079,28,20025,-50
2020-12-18 23:40:36,24.08,10.93,1.30,99.90,1047129,28,20008,-47
2020-12-18 23:41:11,16.58,11.13,1.20,99.90,1047076,28,20096,-47
2020-12-18 23:41:41,22.70,11.02,1.20,99.90,1047151,28,20422,-48
2020-12-18 23:42:12,19.65,11.48,1.30,99.90,1047132,28,20024,-48
2020-12-18 23:42:43,13.77,11.93,1.30,99.90,1047106,28,20084,-48
2020-12-18 23:43:14,16.30,13.07,1.30,99.90,1047128,28,20019,-50
2020-12-18 23:43:44,17.83,14.05,1.30,99.90,1047090,28,20012,-47
2020-12-18 23:44:15,23.77,13.25,1.30,99.90,1047137,28,20058,-49
2020-12-18 23:44:46,22.10,13.13,1.40,99.90,1047126,28,20376,-48
2020-12-18 23:45:17,16.23,12.20,1.40,99.90,1046657,28,20025,-48
2020-12-18 23:45:47,16.08,12.00,1.30,99.90,1046723,28,20460,-51
2020-12-18 23:46:18,23.00,12.25,1.30,99.90,1042573,28,20057,-49
2020-12-18 23:46:50,18.30,12.23,1.30,99.90,1042787,28,20539,-48
2020-12-18 23:47:21,43.20,11.75,1.30,99.90,1046723,28,20020,-49
2020-12-18 23:47:55,17.13,11.45,1.30,99.90,1046839,28,20024,-47
2020-12-18 23:48:27,45.78,11.48,1.20,99.90,1047069,28,20066,-46
2020-12-18 23:48:57,23.40,12.02,1.20,99.90,1047158,28,20021,-47
2020-12-18 23:49:28,20.30,11.07,1.20,99.90,1047084,28,20045,-51
2020-12-18 23:49:59,30.98,12.23,1.20,99.90,1047072,28,20021,-50
2020-12-18 23:50:29,32.55,12.23,1.20,99.90,1047077,28,20027,-51
2020-12-18 23:51:01,30.27,12.32,1.20,99.90,1047091,28,20055,-50
2020-12-18 23:51:38,69.63,13.18,1.20,99.90,1047114,28,20013,-48
2020-12-18 23:52:09,91.82,14.32,1.10,99.90,1047024,28,20028,-49
2020-12-18 23:52:40,14.70,12.70,1.00,99.90,1047089,28,20020,-51
2020-12-18 23:53:10,23.80,12.13,1.00,99.90,1047046,28,20029,-49
2020-12-18 23:53:41,44.08,12.65,1.10,99.90,1047086,28,20020,-50
2020-12-18 23:54:12,33.60,11.65,1.10,99.90,1047098,28,20023,-51
2020-12-18 23:54:43,27.63,10.82,1.00,99.90,1047092,28,20025,-51
2020-12-18 23:55:13,22.98,11.20,1.10,99.90,1047101,28,20547,-51
2020-12-18 23:55:44,33.78,10.93,1.10,99.90,1047122,28,20024,-49
2020-12-18 23:56:15,35.97,11.75,1.10,99.90,1047071,28,20026,-50
2020-12-18 23:56:45,53.88,11.63,1.10,99.90,1047081,28,20008,-52
2020-12-18 23:57:16,25.98,12.45,1.10,99.90,1047055,28,20051,-48
2020-12-18 23:57:46,26.23,10.60,1.10,99.90,1047063,28,20009,-50
2020-12-18 23:58:17,33.28,11.00,1.20,99.90,1047081,28,20055,-52
2020-12-18 23:58:48,33.03,12.65,1.10,99.90,1047059,28,20017,-50
2020-12-18 23:59:18,36.38,11.65,1.10,99.90,1047006,28,20091,-49
2020-12-18 23:59:49,22.50,11.93,1.10,99.90,1047006,28,20024,-51