2020-12-18 00:00:16,25.40,16.02,25.40,25.40,1040460,28,20021,-78
2020-12-18 00:00:48,27.35,16.60,27.35,27.35,1040874,28,20054,-78
2020-12-18 00:01:19,28.67,16.40,28.67,28.67,1041645,28,20006,-78
2020-12-18 00:01:50,29.02,16.20,29.02,29.02,1045491,28,20028,-77
2020-12-18 00:02:21,29.35,15.45,29.35,29.35,1045510,28,20040,-77
2020-12-18 00:02:52,27.38,15.95,27.38,27.38,1045539,28,20006,-78
2020-12-18 00:03:23,28.23,15.93,28.23,28.23,1045542,28,20040,-78
2020-12-18 00:03:55,30.27,16.85,30.27,30.27,1041201,28,20073,-77
2020-12-18 00:04:26,24.45,16.20,24.45,24.45,1041328,28,20291,-78
2020-12-18 00:04:58,26.13,16.30,26.13,26.13,1041324,28,20012,-78
2020-12-18 00:05:32,26.80,15.90,26.80,26.80,1041852,28,20037,-78
2020-12-18 00:06:03,24.17,15.35,24.17,24.17,1045551,28,20219,-77
2020-12-18 00:06:36,28.85,15.73,28.85,28.85,1045584,28,19990,-77
2020-12-18 00:07:08,25.35,15.15,25.35,25.35,1041192,28,20016,-77
2020-12-18 00:07:40,22.85,14.52,22.85,22.85,1041357,28,20033,-78
2020-12-18 00:08:11,24.92,15.05,24.92,24.92,1041227,28,19998,-78
2020-12-18 00:08:42,25.52,15.02,25.52,25.52,1046012,28,19997,-78
2020-12-18 00:09:13,23.83,14.63,23.83,23.83,1049554,28,20021,-78
2020-12-18 00:09:44,24.50,14.70,24.50,24.50,1049513,28,20033,-78
2020-12-18 00:10:15,23.45,14.85,23.45,23.45,1049137,28,20004,-77
2020-12-18 00:10:46,23.02,14.32,23.02,23.02,1045497,28,20072,-77
2020-12-18 00:11:21,25.40,14.93,25.40,25.40,1045511,28,20032,-78
2020-12-18 00:11:54,25.05,14.73,25.05,25.05,1045556,28,19994,-78
2020-12-18 00:12:25,24.88,14.48,24.88,24.88,1045502,28,20002,-77
2020-12-18 00:12:56,24.08,14.40,24.08,24.08,1045548,28,20002,-78
2020-12-18 00:13:27,23.75,14.95,23.75,23.75,1045413,28,20028,-78
2020-12-18 00:13:58,29.02,16.17,29.02,29.02,1045343,28,20012,-78
2020-12-18 00:14:29,27.15,15.23,27.15,27.15,1045472,28,20061,-78
2020-12-18 00:15:00,26.20,15.88,26.20,26.20,1045571,28,20005,-77
2020-12-18 00:15:31,23.88,14.63,23.88,23.88,1041126,28,20006,-77
2020-12-18 00:16:02,26.45,15.63,26.45,26.45,1041162,28,20050,-77
2020-12-18 00:16:34,26.83,15.95,26.83,26.83,1041255,28,20017,-77
2020-12-18 00:17:05,29.40,15.60,29.40,29.40,1045688,28,19998,-77
2020-12-18 00:17:36,25.33,15.75,25.33,25.33,1045359,28,20116,-77
2020-12-18 00:18:07,29.27,16.27,29.27,29.27,1045370,28,20151,-78
2020-12-18 00:18:38,26.25,15.20,26.25,26.25,1045016,28,20084,-77
2020-12-18 00:19:09,27.27,15.77,27.27,27.27,1041517,28,20006,-77
2020-12-18 00:19:40,27.10,15.98,27.10,27.10,1045378,28,20061,-77
2020-12-18 00:20:11,25.73,16.00,25.73,25.73,1045271,28,20006,-77
2020-12-18 00:20:42,24.00,14.93,24.00,24.00,1045271,28,20025,-77
2020-12-18 00:21:17,24.67,14.93,24.67,24.67,1045458,28,20028,-77
2020-12-18 00:21:48,26.98,15.55,26.98,26.98,1041138,28,20005,-77
2020-12-18 00:22:19,26.67,15.75,26.67,26.67,1041187,28,20002,-77
2020-12-18 00:22:50,25.25,14.60,25.25,25.25,1041228,28,20026,-77
2020-12-18 00:23:21,24.10,14.32,24.10,24.10,1041520,28,20006,-77
2020-12-18 00:23:52,24.98,14.82,24.98,24.98,1045414,28,20025,-77
2020-12-18 00:24:23,24.00,14.60,24.00,24.00,1045432,28,20002,-77
2020-12-18 00:24:54,23.50,14.07,23.50,23.50,1041163,28,20006,-77
2020-12-18 00:25:25,25.55,15.07,25.55,25.55,1041201,28,20033,-77
2020-12-18 00:25:56,27.52,15.23,27.52,27.52,1041225,28,20267,-77
2020-12-18 00:26:33,23.88,13.95,23.88,23.88,1041446,28,20014,-77
2020-12-18 00:27:04,25.40,14.55,25.40,25.40,1045455,28,20016,-77
2020-12-18 00:27:35,23.65,13.60,23.65,23.65,1045426,28,20001,-77
2020-12-18 00:28:06,24.17,14.70,24.17,24.17,1045376,28,20009,-77
2020-12-18 00:28:37,24.08,14.18,24.08,24.08,1045408,28,20073,-77
2020-12-18 00:29:09,22.90,14.27,22.90,22.90,1041116,28,20002,-77
2020-12-18 00:29:40,25.02,14.38,25.02,25.02,1041236,28,20010,-76
2020-12-18 00:30:11,24.45,14.65,24.45,24.45,1037033,28,20002,-77
2020-12-18 00:30:42,27.25,15.35,27.25,27.25,1033326,28,20106,-77
2020-12-18 00:31:14,28.23,15.73,28.23,28.23,1037138,28,20018,-76
2020-12-18 00:31:45,24.08,14.93,24.08,24.08,1037672,28,19998,-77
2020-12-18 00:32:16,24.25,14.05,24.25,24.25,1041543,28,20013,-77
2020-12-18 00:32:47,25.35,14.68,25.35,25.35,1045353,28,20013,-78
2020-12-18 00:33:18,26.33,15.15,26.33,26.33,1045412,28,19997,-77
2020-12-18 00:33:49,25.65,14.75,25.65,25.65,1041181,28,20026,-77
2020-12-18 00:34:20,25.17,13.77,25.17,25.17,1041177,28,20026,-77
2020-12-18 00:34:52,24.77,14.68,24.77,24.77,1037033,28,19998,-77
2020-12-18 00:35:23,23.15,14.18,23.15,23.15,1037625,28,20009,-77
2020-12-18 00:35:54,25.83,15.27,25.83,25.83,1041223,28,20014,-76
2020-12-18 00:36:25,24.77,14.55,24.77,24.77,1045181,28,19998,-77
2020-12-18 00:36:56,23.98,14.80,23.98,23.98,1045324,28,20240,-77
2020-12-18 00:37:27,24.60,14.38,24.60,24.60,1044661,28,20009,-77
2020-12-18 00:37:58,24.08,14.43,24.08,24.08,1041120,28,20006,-77
2020-12-18 00:38:29,23.90,14.07,23.90,23.90,1041120,28,20022,-78
2020-12-18 00:39:01,23.65,13.88,23.65,23.65,1041184,28,20014,-77
2020-12-18 00:39:32,25.80,14.80,25.80,25.80,1041582,28,20004,-77
2020-12-18 00:40:04,25.95,14.68,25.95,25.95,1045478,28,20010,-77
2020-12-18 00:40:35,24.92,15.02,24.92,24.92,1041009,28,20082,-77
2020-12-18 00:41:06,27.90,14.70,27.90,27.90,1045270,28,20028,-77
2020-12-18 00:41:37,24.50,14.45,24.50,24.50,1045285,28,19994,-77
2020-12-18 00:42:08,24.02,14.82,24.02,24.02,1045589,28,20030,-77
2020-12-18 00:42:39,24.67,15.07,24.67,24.67,1049071,28,20005,-77
2020-12-18 00:43:10,24.95,15.30,24.95,24.95,1041137,28,20002,-77
2020-12-18 00:43:41,25.77,14.55,25.77,25.77,1041129,28,20023,-76
2020-12-18 00:44:13,26.67,15.00,26.67,26.67,1041201,28,20033,-77
2020-12-18 00:44:44,21.70,13.95,21.70,21.70,1041596,28,19994,-78
2020-12-18 00:45:15,21.42,13.32,21.42,21.42,1045437,28,19993,-77
2020-12-18 00:45:46,21.92,13.20,21.92,21.92,1045417,28,19998,-77
2020-12-18 00:46:17,23.33,14.52,23.33,23.33,1041162,28,20078,-77
2020-12-18 00:46:48,23.25,14.70,23.25,23.25,1041128,28,20026,-78
2020-12-18 00:47:19,22.92,13.85,22.92,22.92,1041103,28,20002,-77
2020-12-18 00:47:51,23.58,13.77,23.58,23.58,1045642,28,19997,-77
2020-12-18 00:48:22,24.13,13.88,24.13,24.13,1049376,28,20015,-78
2020-12-18 00:48:53,24.83,14.20,24.83,24.83,1049338,28,20001,-77
2020-12-18 00:49:24,21.00,13.25,21.00,21.00,1040648,28,20081,-78
2020-12-18 00:49:55,24.90,14.32,24.90,24.90,1041151,28,20054,-78
2020-12-18 00:50:26,21.00,13.52,21.00,21.00,1041088,28,19991,-78
2020-12-18 00:50:57,22.27,13.40,22.27,22.27,1041714,28,20058,-77
2020-12-18 00:51:28,21.10,13.13,21.10,21.10,1049079,28,20007,-77
2020-12-18 00:52:00,23.42,14.93,23.42,23.42,1045402,28,20080,-77
2020-12-18 00:52:31,24.77,14.82,24.77,24.77,1045337,28,19997,-77
2020-12-18 00:53:04,24.02,14.80,24.02,24.02,1045357,28,20002,-77
2020-12-18 00:53:35,23.92,13.98,23.92,23.92,1045371,28,20061,-77
2020-12-18 00:54:06,24.58,13.88,24.58,24.58,1045441,28,20001,-78
2020-12-18 00:54:37,24.75,13.85,24.75,24.75,1045316,28,19990,-78
2020-12-18 00:55:08,21.75,13.88,21.75,21.75,1041063,28,19998,-77
2020-12-18 00:55:39,22.25,13.95,22.25,22.25,1041051,28,19998,-78
2020-12-18 00:56:10,22.00,13.38,22.00,22.00,1041166,28,20001,-77
2020-12-18 00:56:44,21.52,13.32,21.52,21.52,1041462,28,20050,-78
2020-12-18 00:57:15,21.95,12.82,21.95,21.95,1045313,28,20018,-78
2020-12-18 00:57:46,21.55,12.98,21.55,21.55,1041059,28,20002,-78
2020-12-18 00:58:17,23.30,13.85,23.30,23.30,1036973,28,20013,-78
2020-12-18 00:58:48,19.38,12.27,19.38,19.38,1037035,28,20005,-77
2020-12-18 00:59:20,21.63,13.18,21.63,21.63,1037419,28,20009,-78
2020-12-18 00:59:51,20.70,13.10,20.70,20.70,1037356,28,20017,-78
2020-12-18 01:00:22,23.40,13.65,23.40,23.40,1041058,28,20030,-78
2020-12-18 01:00:53,25.60,14.13,25.60,25.60,1041138,28,20009,-78
2020-12-18 01:01:24,23.17,14.40,23.17,23.17,1041431,28,20026,-78
2020-12-18 01:01:59,21.33,14.18,21.33,21.33,1045394,28,20005,-77
2020-12-18 01:02:30,23.13,13.75,23.13,23.13,1041025,28,20018,-78
2020-12-18 01:03:01,24.27,14.38,24.27,24.27,1041119,28,20010,-78
2020-12-18 01:03:32,23.50,14.13,23.50,23.50,1041170,28,20206,-78
2020-12-18 01:04:04,23.63,14.52,23.63,23.63,1041458,28,20012,-78
2020-12-18 01:04:35,24.45,13.70,24.45,24.45,1041115,28,19997,-78
2020-12-18 01:05:06,23.40,13.57,23.40,23.40,1041178,28,20013,-78
2020-12-18 01:05:37,22.67,12.98,22.67,22.67,1041070,28,20012,-78
2020-12-18 01:06:09,20.05,12.93,20.05,20.05,1041415,28,20013,-78
2020-12-18 01:06:40,21.38,13.18,21.38,21.38,1045329,28,20002,-78
2020-12-18 01:07:11,21.80,13.23,21.80,21.80,1041060,28,20006,-79
2020-12-18 01:07:42,21.45,13.07,21.45,21.45,1045201,28,20001,-77
2020-12-18 01:08:13,22.00,12.57,22.00,22.00,1045185,28,20002,-78
2020-12-18 01:08:44,19.20,12.82,19.20,19.20,1045566,28,20025,-78
2020-12-18 01:09:15,18.42,11.85,18.42,18.42,1049008,28,20009,-78
2020-12-18 01:09:46,20.70,13.02,20.70,20.70,1045200,28,20013,-78
2020-12-18 01:10:17,19.38,12.77,19.38,19.38,1045305,28,20012,-78
2020-12-18 01:10:48,18.90,11.60,18.90,18.90,1040952,28,20022,-78
2020-12-18 01:11:19,21.50,13.20,21.50,21.50,1045183,28,20029,-78
2020-12-18 01:11:51,21.33,13.50,21.33,21.33,1045166,28,20012,-78
2020-12-18 01:12:22,20.92,13.13,20.92,20.92,1045607,28,20032,-78
2020-12-18 01:12:53,20.20,12.95,20.20,20.20,1048974,28,20005,-78
2020-12-18 01:13:24,21.25,12.55,21.25,21.25,1045288,28,20005,-77
2020-12-18 01:13:55,18.30,12.15,18.30,18.30,1036872,28,20010,-78
2020-12-18 01:14:26,20.45,12.63,20.45,20.45,1036952,28,19998,-77
2020-12-18 01:14:57,20.33,12.20,20.33,20.33,1037012,28,20012,-78
2020-12-18 01:15:28,18.45,11.18,18.45,18.45,1037691,28,20095,-77
2020-12-18 01:16:00,20.95,12.95,20.95,20.95,1045410,28,20036,-78
2020-12-18 01:16:31,19.65,12.43,19.65,19.65,1045293,28,19998,-78
2020-12-18 01:17:02,19.02,12.38,19.02,19.02,1041080,28,20023,-78
2020-12-18 01:17:33,18.55,11.63,18.55,18.55,1041072,28,20002,-78
2020-12-18 01:18:04,20.77,12.32,20.77,20.77,1041024,28,20030,-77
2020-12-18 01:18:35,17.42,11.88,17.42,17.42,1037274,28,20003,-78
2020-12-18 01:19:06,18.48,12.15,18.48,18.48,1041103,28,20013,-78
2020-12-18 01:19:37,20.00,12.65,20.00,20.00,1041012,28,20014,-77
2020-12-18 01:20:08,19.60,12.10,19.60,19.60,1041309,28,20009,-78
2020-12-18 01:20:39,19.92,12.52,19.92,19.92,1045223,28,19998,-78
2020-12-18 01:21:10,19.20,12.10,19.20,19.20,1041029,28,20006,-78
2020-12-18 01:21:41,20.63,12.30,20.63,20.63,1040947,28,20006,-78
2020-12-18 01:22:12,20.15,12.65,20.15,20.15,1045200,28,20069,-78
2020-12-18 01:22:43,19.38,12.52,19.38,19.38,1045379,28,20020,-77
2020-12-18 01:23:14,18.40,11.27,18.40,18.40,1049279,28,19997,-78
2020-12-18 01:23:45,19.38,12.60,19.38,19.38,1048869,28,20001,-78
2020-12-18 01:24:19,18.80,12.02,18.80,18.80,1040989,28,20005,-77
2020-12-18 01:24:50,18.80,11.65,18.80,18.80,1040911,28,20008,-78
2020-12-18 01:25:21,18.77,11.70,18.77,18.77,1040988,28,20013,-78
2020-12-18 01:25:52,19.90,12.10,19.90,19.90,1041805,28,20014,-78
2020-12-18 01:26:24,20.27,12.32,20.27,20.27,1045079,28,20013,-77
2020-12-18 01:26:55,20.95,12.40,20.95,20.95,1045273,28,20044,-77
2020-12-18 01:27:26,20.33,12.40,20.33,20.33,1040980,28,20005,-78
2020-12-18 01:27:57,19.67,11.55,19.67,19.67,1041077,28,20041,-77
2020-12-18 01:28:28,19.08,12.23,19.08,19.08,1040865,28,20073,-77
2020-12-18 01:28:59,18.92,12.38,18.92,18.92,1041108,28,20017,-78
2020-12-18 01:29:30,21.33,12.88,21.33,21.33,1040921,28,20013,-77
2020-12-18 01:30:01,20.98,12.45,20.98,20.98,1041343,28,20013,-78
2020-12-18 01:30:32,21.70,12.77,21.70,21.70,1045041,28,20009,-77
2020-12-18 01:31:03,20.48,12.85,20.48,20.48,1045259,28,19998,-77
2020-12-18 01:31:34,21.45,13.18,21.45,21.45,1045193,28,20009,-77
2020-12-18 01:32:05,21.27,12.75,21.27,21.27,1045269,28,20065,-77
2020-12-18 01:32:36,22.67,13.85,22.67,22.67,1044951,28,20068,-78
2020-12-18 01:33:07,23.80,13.65,23.80,23.80,1045264,28,20009,-77
2020-12-18 01:33:38,24.17,13.15,24.17,24.17,1045190,28,20009,-78
2020-12-18 01:34:09,20.92,13.88,20.92,20.92,1045205,28,20002,-77
2020-12-18 01:34:43,23.88,13.80,23.88,23.88,1045174,28,20021,-78
2020-12-18 01:35:14,24.13,14.80,24.13,24.13,1040917,28,20025,-77
2020-12-18 01:35:46,22.65,14.00,22.65,22.65,1040965,28,20002,-78
2020-12-18 01:36:17,20.88,13.48,20.88,20.88,1040964,28,20009,-77
2020-12-18 01:36:48,22.10,13.27,22.10,22.10,1041408,28,20217,-77
2020-12-18 01:37:19,24.13,14.35,24.13,24.13,1045253,28,20068,-78
2020-12-18 01:37:50,21.52,13.85,21.52,21.52,1045140,28,20162,-77
2020-12-18 01:38:21,22.15,14.20,22.15,22.15,1045228,28,20014,-77
2020-12-18 01:38:52,23.52,13.98,23.52,23.52,1045159,28,20010,-77
2020-12-18 01:39:23,22.42,14.00,22.42,22.42,1041021,28,20002,-77
2020-12-18 01:39:54,25.27,15.10,25.27,25.27,1040967,28,20008,-78
2020-12-18 01:40:25,21.85,13.32,21.85,21.85,1040930,28,20061,-77
2020-12-18 01:40:56,22.77,13.43,22.77,22.77,1041355,28,20041,-77
2020-12-18 01:41:27,22.75,14.15,22.75,22.75,1045194,28,20006,-77
2020-12-18 01:41:58,23.42,14.15,23.42,23.42,1045191,28,20010,-77
2020-12-18 01:42:30,22.73,14.52,22.73,22.73,1045156,28,20006,-78
2020-12-18 01:43:02,23.27,14.05,23.27,23.27,1045096,28,20002,-77
2020-12-18 01:43:33,22.85,13.98,22.85,22.85,1040815,28,20016,-77
2020-12-18 01:44:04,23.50,13.27,23.50,23.50,1040925,28,20017,-78
2020-12-18 01:44:35,24.10,14.13,24.10,24.10,1041010,28,20002,-78
2020-12-18 01:45:06,21.67,13.65,21.67,21.67,1041246,28,20009,-77
2020-12-18 01:45:37,25.05,14.15,25.05,25.05,1045227,28,20013,-77
2020-12-18 01:46:12,25.00,14.27,25.00,25.00,1040830,28,20030,-78
2020-12-18 01:46:43,23.98,14.35,23.98,23.98,1040981,28,20026,-77
2020-12-18 01:47:30,26.27,14.02,26.27,26.27,1040867,28,20013,-77
2020-12-18 01:48:02,22.45,13.77,22.45,22.45,1040835,28,20006,-77
2020-12-18 01:48:33,24.33,14.27,24.33,24.33,1040948,28,20025,-77
2020-12-18 01:49:05,27.13,15.27,27.13,27.13,1043594,28,20006,-77
2020-12-18 01:49:36,21.80,13.75,21.80,21.80,1045154,28,20009,-77
2020-12-18 01:50:07,24.13,14.18,24.13,24.13,1045165,28,20081,-77
2020-12-18 01:50:38,22.42,14.07,22.42,22.42,1040817,28,20002,-77
2020-12-18 01:51:12,24.30,14.93,24.30,24.30,1040889,28,20018,-77
2020-12-18 01:51:44,25.15,14.65,25.15,25.15,1040845,28,19994,-78
2020-12-18 01:52:15,24.25,14.75,24.25,24.25,1041744,28,19998,-77
2020-12-18 01:52:46,23.35,13.85,23.35,23.35,1040918,28,20021,-77
2020-12-18 01:53:17,23.30,14.25,23.30,23.30,1040889,28,20333,-77
2020-12-18 01:53:49,22.13,13.95,22.13,22.13,1045087,28,20012,-78
2020-12-18 01:54:20,22.63,14.23,22.63,22.63,1045546,28,20065,-77
2020-12-18 01:54:56,23.08,14.98,23.08,23.08,1049170,28,19989,-77
2020-12-18 01:55:27,26.98,15.13,26.98,26.98,1048101,28,20053,-78
2020-12-18 01:55:58,22.85,14.57,22.85,22.85,1045029,28,20008,-77
2020-12-18 01:56:31,23.25,14.23,23.25,23.25,1045151,28,20003,-77
2020-12-18 01:57:02,24.15,14.02,24.15,24.15,1045102,28,20012,-77
2020-12-18 01:57:33,24.35,14.15,24.35,24.35,1040870,28,20026,-77
2020-12-18 01:58:04,24.35,14.38,24.35,24.35,1036733,28,20011,-77
2020-12-18 01:58:38,25.13,14.02,25.13,25.13,1036766,28,19994,-77
2020-12-18 01:59:09,24.70,14.90,24.70,24.70,1037488,28,20050,-77
2020-12-18 01:59:40,25.20,13.80,25.20,25.20,1041513,28,19994,-77
2020-12-18 02:00:11,22.25,14.18,22.25,22.25,1040803,28,19998,-77
2020-12-18 02:00:43,23.40,13.93,23.40,23.40,1040920,28,19998,-77
2020-12-18 02:01:14,24.67,14.05,24.67,24.67,1040832,28,20053,-77
2020-12-18 02:01:46,22.80,14.00,22.80,22.80,1041381,28,20022,-77
2020-12-18 02:02:17,25.15,14.32,25.15,25.15,1040775,28,20009,-77
2020-12-18 02:02:48,24.48,14.68,24.48,24.48,1036684,28,19998,-77
2020-12-18 02:03:19,23.67,14.40,23.67,23.67,1036757,28,20015,-77
2020-12-18 02:03:50,23.88,13.70,23.88,23.88,1033069,28,19995,-77
2020-12-18 02:04:21,21.98,13.43,21.98,21.98,1037166,28,19999,-77
2020-12-18 02:04:53,21.48,13.98,21.48,21.48,1040863,28,20026,-77
2020-12-18 02:05:24,22.63,13.57,22.63,22.63,1041348,28,20037,-77
2020-12-18 02:05:56,24.65,14.65,24.65,24.65,1045064,28,20013,-77
2020-12-18 02:06:30,23.25,13.88,23.25,23.25,1045106,28,19998,-77
2020-12-18 02:07:03,24.05,14.52,24.05,24.05,1045114,28,19998,-77
2020-12-18 02:07:36,22.05,13.88,22.05,22.05,1045088,28,20005,-77
2020-12-18 02:08:07,23.60,14.52,23.60,23.60,1040848,28,19994,-77
2020-12-18 02:08:40,22.70,13.90,22.70,22.70,1040840,28,20002,-76
2020-12-18 02:09:11,21.83,13.65,21.83,21.83,1040866,28,20026,-77
2020-12-18 02:09:43,20.90,13.80,20.90,20.90,1041482,28,20057,-78
2020-12-18 02:10:14,21.60,13.38,21.60,21.60,1045051,28,20022,-78
2020-12-18 02:10:45,23.42,13.93,23.42,23.42,1045075,28,20073,-77
2020-12-18 02:11:20,22.33,13.90,22.33,22.33,1045068,28,20020,-77
2020-12-18 02:11:52,23.88,13.50,23.88,23.88,1040851,28,20048,-78
2020-12-18 02:12:24,25.58,14.65,25.58,25.58,1040769,28,20036,-77
2020-12-18 02:12:55,24.90,13.50,24.90,24.90,1036709,28,20065,-78
2020-12-18 02:13:27,23.73,13.93,23.73,23.73,1037364,28,20006,-77
2020-12-18 02:13:58,21.77,13.35,21.77,21.77,1040950,28,20030,-78
2020-12-18 02:14:29,23.98,14.10,23.98,23.98,1041256,28,20016,-77
2020-12-18 02:15:00,21.17,12.93,21.17,21.17,1045023,28,19998,-78
2020-12-18 02:15:32,23.33,13.65,23.33,23.33,1040750,28,20017,-77
2020-12-18 02:16:03,21.88,13.50,21.88,21.88,1040867,28,20006,-77
2020-12-18 02:16:35,21.45,12.73,21.45,21.45,1040762,28,20048,-77
2020-12-18 02:17:06,22.10,13.63,22.10,22.10,1037204,28,20074,-77
2020-12-18 02:17:37,20.90,13.23,20.90,20.90,1040846,28,20006,-77
2020-12-18 02:18:08,22.27,13.35,22.27,22.27,1040770,28,20002,-78
2020-12-18 02:18:39,22.05,13.25,22.05,22.05,1041197,28,20016,-78
2020-12-18 02:19:12,20.75,13.38,20.75,20.75,1045092,28,20006,-77
2020-12-18 02:19:44,22.17,13.43,22.17,22.17,1045070,28,20014,-77
2020-12-18 02:20:15,21.25,13.23,21.25,21.25,1045092,28,20052,-77
2020-12-18 02:20:46,22.83,13.23,22.83,22.83,1040742,28,20002,-77
2020-12-18 02:21:17,21.25,13.25,21.25,21.25,1044952,28,20259,-77
2020-12-18 02:21:48,21.95,13.85,21.95,21.95,1036650,28,20006,-77
2020-12-18 02:22:23,22.15,13.35,22.15,22.15,1033063,28,20062,-78
2020-12-18 02:22:54,21.33,13.45,21.33,21.33,1035853,28,20002,-78
2020-12-18 02:23:25,22.52,13.43,22.52,22.52,1033964,28,20058,-77
2020-12-18 02:23:56,20.20,13.38,20.20,20.20,1040691,28,20013,-77
2020-12-18 02:24:28,22.60,13.75,22.60,22.60,1041167,28,19998,-77
2020-12-18 02:25:09,21.77,13.38,21.77,21.77,1040726,28,20009,-77
2020-12-18 02:25:41,19.90,12.32,19.90,19.90,1044784,28,20206,-78
2020-12-18 02:26:14,20.08,12.32,20.08,20.08,1040782,28,20006,-77
2020-12-18 02:26:45,21.42,13.18,21.42,21.42,1042919,28,20001,-77
2020-12-18 02:27:17,21.55,12.95,21.55,21.55,1044120,28,20004,-77
2020-12-18 02:27:48,22.45,13.45,22.45,22.45,1041445,28,20002,-77
2020-12-18 02:28:19,20.80,12.90,20.80,20.80,1045097,28,20005,-77
2020-12-18 02:28:50,21.85,13.00,21.85,21.85,1044922,28,20005,-77
2020-12-18 02:29:22,22.75,13.27,22.75,22.75,1045018,28,20013,-77
2020-12-18 02:29:53,24.02,13.13,24.02,24.02,1044956,28,20013,-77
2020-12-18 02:30:24,21.20,12.98,21.20,21.20,1045044,28,20058,-77
2020-12-18 02:30:55,19.52,12.55,19.52,19.52,1044877,28,20016,-77
2020-12-18 02:31:26,24.42,13.88,24.42,24.42,1040716,28,19990,-78
2020-12-18 02:31:57,22.17,14.38,22.17,22.17,1040748,28,20164,-77
2020-12-18 02:32:28,21.33,13.57,21.33,21.33,1040586,28,20025,-77
2020-12-18 02:33:03,21.50,13.50,21.50,21.50,1036941,28,20014,-77
2020-12-18 02:33:34,23.08,13.45,23.08,23.08,1040760,28,20002,-77
2020-12-18 02:34:05,21.35,13.52,21.35,21.35,1036670,28,19998,-77
2020-12-18 02:34:36,21.45,13.50,21.45,21.45,1037525,28,20006,-77
2020-12-18 02:35:07,26.45,14.23,26.45,26.45,1040750,28,20005,-77
2020-12-18 02:35:38,23.40,14.43,23.40,23.40,1036980,28,20065,-78
2020-12-18 02:36:10,22.27,14.20,22.27,22.27,1040797,28,20013,-77
2020-12-18 02:36:41,22.42,13.77,22.42,22.42,1040711,28,20011,-78
2020-12-18 02:37:12,24.48,14.52,24.48,24.48,1041130,28,20009,-78
2020-12-18 02:37:43,24.92,14.52,24.92,24.92,1040652,28,20006,-77
2020-12-18 02:38:14,21.95,13.63,21.95,21.95,1040749,28,20002,-77
2020-12-18 02:38:45,21.73,13.75,21.73,21.73,1040671,28,20052,-77
2020-12-18 02:39:16,23.20,13.63,23.20,23.20,1040829,28,20058,-77
2020-12-18 02:39:47,23.55,14.25,23.55,23.55,1041063,28,20007,-77
2020-12-18 02:40:18,23.30,14.35,23.30,23.30,1044978,28,20073,-77
2020-12-18 02:40:49,23.00,14.13,23.00,23.00,1044855,28,19993,-77
2020-12-18 02:41:20,21.17,13.82,21.17,21.17,1044988,28,20001,-77
2020-12-18 02:41:51,22.08,13.43,22.08,22.08,1044931,28,19998,-77
2020-12-18 02:42:22,22.27,13.80,22.27,22.27,1044936,28,20057,-77
2020-12-18 02:42:53,20.17,13.15,20.17,20.17,1040578,28,20002,-78
2020-12-18 02:43:24,21.80,13.90,21.80,21.80,1040733,28,19998,-77
2020-12-18 02:43:55,23.88,14.10,23.88,23.88,1036503,28,20057,-77
2020-12-18 02:44:26,23.42,14.13,23.42,23.42,1032940,28,19991,-77
2020-12-18 02:44:57,22.92,13.77,22.92,22.92,1040695,28,20005,-77
2020-12-18 02:45:29,23.27,13.57,23.27,23.27,1041021,28,20037,-77
2020-12-18 02:46:00,24.52,14.10,24.52,24.52,1045100,28,20017,-78
2020-12-18 02:46:31,22.35,13.93,22.35,22.35,1048685,28,20020,-77
2020-12-18 02:47:02,22.77,13.68,22.77,22.77,1040708,28,20018,-77
2020-12-18 02:47:33,23.63,14.20,23.63,23.63,1040512,28,20002,-77
2020-12-18 02:48:04,22.88,13.93,22.88,22.88,1036579,28,20098,-77
2020-12-18 02:48:35,22.70,14.25,22.70,22.70,1036948,28,20009,-78
2020-12-18 02:49:06,23.67,13.80,23.67,23.67,1044833,28,20005,-77
2020-12-18 02:49:37,23.05,13.48,23.05,23.05,1045099,28,20006,-77
2020-12-18 02:50:08,21.27,13.25,21.27,21.27,1048887,28,20029,-77
2020-12-18 02:50:39,24.38,14.68,24.38,24.38,1048557,28,19997,-77
2020-12-18 02:51:10,22.23,13.77,22.23,22.23,1044953,28,20005,-78
2020-12-18 02:51:42,24.88,14.55,24.88,24.88,1044895,28,20013,-77
2020-12-18 02:52:13,21.88,13.13,21.88,21.88,1044875,28,19998,-77
2020-12-18 02:52:44,21.70,13.85,21.70,21.70,1036466,28,20009,-77
2020-12-18 02:53:19,23.35,14.43,23.35,23.35,1036577,28,20017,-78
2020-12-18 02:53:50,22.83,13.73,22.83,22.83,1032440,28,20006,-77
2020-12-18 02:54:21,24.10,14.45,24.10,24.10,1034048,28,20071,-77
2020-12-18 02:54:52,23.65,14.52,23.65,23.65,1040565,28,19998,-77
2020-12-18 02:55:23,22.38,14.50,22.38,22.38,1040620,28,20085,-77
2020-12-18 02:55:54,20.92,13.45,20.92,20.92,1040458,28,20151,-78
2020-12-18 02:56:26,22.42,14.35,22.42,22.42,1040344,28,20022,-77
2020-12-18 02:56:57,22.70,13.35,22.70,22.70,1036921,28,20054,-78
2020-12-18 02:57:28,23.15,14.18,23.15,23.15,1036947,28,20018,-77
2020-12-18 02:57:59,24.67,14.68,24.67,24.67,1040642,28,20009,-77
2020-12-18 02:58:30,24.70,14.02,24.70,24.70,1040672,28,20002,-78
2020-12-18 02:59:01,22.00,14.07,22.00,22.00,1040979,28,20022,-78
2020-12-18 02:59:32,20.50,13.40,20.50,20.50,1044921,28,20006,-77
2020-12-18 03:00:05,21.65,13.68,21.65,21.65,1040653,28,20013,-77
2020-12-18 03:00:36,22.63,13.70,22.63,22.63,1036544,28,20018,-78
2020-12-18 03:01:07,23.98,14.35,23.98,23.98,1036523,28,20002,-78
2020-12-18 03:01:39,21.83,13.35,21.83,21.83,1037229,28,20062,-78
2020-12-18 03:02:10,21.70,13.50,21.70,21.70,1044727,28,20050,-78
2020-12-18 03:02:41,24.70,14.18,24.70,24.70,1045078,28,20032,-78
2020-12-18 03:03:12,21.27,12.95,21.27,21.27,1048852,28,20031,-77
2020-12-18 03:03:43,21.23,13.38,21.23,21.23,1048499,28,20016,-77
2020-12-18 03:04:14,20.10,12.75,20.10,20.10,1044827,28,20059,-77
2020-12-18 03:04:45,19.80,12.98,19.80,19.80,1044960,28,20029,-77
2020-12-18 03:05:16,21.15,13.25,21.15,21.15,1044853,28,20215,-77
2020-12-18 03:05:47,24.13,13.07,24.13,24.13,1044921,28,19997,-78
2020-12-18 03:06:18,23.77,13.55,23.77,23.77,1044787,28,20033,-78
2020-12-18 03:06:49,21.38,12.70,21.38,21.38,1044822,28,20008,-77
2020-12-18 03:07:20,24.83,13.60,24.83,24.83,1044858,28,20001,-77
2020-12-18 03:07:51,20.67,13.50,20.67,20.67,1044839,28,20012,-77
2020-12-18 03:08:22,20.67,13.32,20.67,20.67,1044787,28,20005,-77
2020-12-18 03:08:53,21.27,13.13,21.27,21.27,1044888,28,20001,-77
2020-12-18 03:09:24,21.05,13.45,21.05,21.05,1044811,28,20021,-78
2020-12-18 03:09:55,22.35,13.07,22.35,22.35,1044853,28,20039,-78
2020-12-18 03:10:26,21.02,13.15,21.02,21.02,1044785,28,20009,-77
2020-12-18 03:10:58,18.48,12.32,18.48,18.48,1044866,28,19997,-77
2020-12-18 03:11:28,21.30,13.13,21.30,21.30,1044766,28,20077,-77
2020-12-18 03:12:00,21.98,13.00,21.98,21.98,1044864,28,20005,-77
2020-12-18 03:12:31,21.80,13.48,21.80,21.80,1040526,28,20071,-77
2020-12-18 03:13:02,21.48,13.25,21.48,21.48,1040663,28,20125,-77
2020-12-18 03:13:33,22.30,13.57,22.30,22.30,1036369,28,20014,-77
2020-12-18 03:14:04,24.65,14.05,24.65,24.65,1032923,28,20082,-77
2020-12-18 03:14:35,20.70,13.02,20.70,20.70,1036504,28,20006,-78
2020-12-18 03:15:06,19.98,12.57,19.98,19.98,1036924,28,19998,-77
2020-12-18 03:15:37,21.50,13.27,21.50,21.50,1036700,28,20009,-77
2020-12-18 03:16:09,20.65,13.55,20.65,20.65,1040711,28,20061,-77
2020-12-18 03:16:40,21.15,13.27,21.15,21.15,1044497,28,20061,-77
2020-12-18 03:17:11,22.38,13.38,22.38,22.38,1045088,28,20002,-77
2020-12-18 03:17:42,22.90,14.02,22.90,22.90,1048759,28,20020,-77
2020-12-18 03:18:13,20.13,12.63,20.13,20.13,1044367,28,20065,-78
2020-12-18 03:18:44,19.92,13.10,19.92,19.92,1036484,28,20004,-77
2020-12-18 03:19:15,22.27,13.40,22.27,22.27,1036495,28,20009,-77
2020-12-18 03:19:46,19.73,12.60,19.73,19.73,1036879,28,20002,-78
2020-12-18 03:20:17,21.17,13.00,21.17,21.17,1040514,28,20017,-77
2020-12-18 03:20:48,20.90,13.10,20.90,20.90,1040606,28,20002,-77
2020-12-18 03:21:19,21.95,12.75,21.95,21.95,1040476,28,20004,-78
2020-12-18 03:21:50,20.75,12.77,20.75,20.75,1040998,28,20062,-78
2020-12-18 03:22:21,20.40,12.48,20.40,20.40,1044752,28,20020,-78
2020-12-18 03:22:52,19.95,12.63,19.95,19.95,1044847,28,19998,-79
2020-12-18 03:23:23,18.90,12.48,18.90,18.90,1040468,28,20005,-78
2020-12-18 03:23:54,20.33,12.88,20.33,20.33,1040626,28,20006,-78
2020-12-18 03:24:25,21.17,12.93,21.17,21.17,1040542,28,20025,-78
2020-12-18 03:24:56,21.65,13.95,21.65,21.65,1040949,28,20017,-78
2020-12-18 03:25:27,18.67,12.48,18.67,18.67,1044684,28,19998,-78
2020-12-18 03:25:58,20.00,11.95,20.00,20.00,1044852,28,20008,-77
2020-12-18 03:26:29,18.25,12.50,18.25,18.25,1044824,28,20004,-78
2020-12-18 03:27:00,21.60,12.95,21.60,21.60,1044884,28,20021,-77
2020-12-18 03:27:31,21.48,12.60,21.48,21.48,1044713,28,19993,-78
2020-12-18 03:28:03,19.80,12.65,19.80,19.80,1044918,28,20008,-78
2020-12-18 03:28:34,20.75,12.73,20.75,20.75,1044847,28,20010,-78
2020-12-18 03:29:05,22.98,13.38,22.98,22.98,1040685,28,19998,-78
2020-12-18 03:29:36,20.13,12.82,20.13,20.13,1040602,28,20002,-78
2020-12-18 03:30:07,20.35,13.15,20.35,20.35,1040636,28,20012,-79
2020-12-18 03:30:38,20.00,12.88,20.00,20.00,1040939,28,20020,-78
2020-12-18 03:31:09,20.80,13.05,20.80,20.80,1044850,28,19997,-78
2020-12-18 03:31:40,21.52,13.40,21.52,21.52,1040510,28,19998,-78
2020-12-18 03:32:11,20.20,12.45,20.20,20.20,1040367,28,20021,-78
2020-12-18 03:32:42,19.00,12.13,19.00,19.00,1040563,28,20010,-78
2020-12-18 03:33:13,21.45,12.35,21.45,21.45,1040898,28,20008,-78
2020-12-18 03:33:44,21.10,12.63,21.10,21.10,1044782,28,19990,-78
2020-12-18 03:34:15,21.35,12.55,21.35,21.35,1036453,28,19994,-78
2020-12-18 03:34:46,21.63,13.07,21.63,21.63,1036352,28,20009,-78
2020-12-18 03:35:17,20.13,11.90,20.13,20.13,1036060,28,20001,-78
2020-12-18 03:35:48,20.00,12.75,20.00,20.00,1036887,28,20002,-78
2020-12-18 03:36:19,20.73,12.73,20.73,20.73,1044819,28,19993,-78
2020-12-18 03:36:50,21.45,12.98,21.45,21.45,1040496,28,20033,-78
2020-12-18 03:37:21,20.20,12.32,20.20,20.20,1040651,28,20006,-78
2020-12-18 03:37:52,21.08,12.95,21.08,21.08,1040513,28,20007,-78
2020-12-18 03:38:23,20.70,12.68,20.70,20.70,1040946,28,20025,-78
2020-12-18 03:38:54,18.45,12.60,18.45,18.45,1040432,28,20053,-79
2020-12-18 03:39:25,20.33,12.93,20.33,20.33,1040559,28,19997,-77
2020-12-18 03:39:56,18.83,12.20,18.83,18.83,1040510,28,20009,-78
2020-12-18 03:40:27,20.92,12.32,20.92,20.92,1036800,28,19998,-77
2020-12-18 03:40:58,21.55,12.90,21.55,21.55,1040547,28,20014,-78
2020-12-18 03:41:29,22.65,13.18,22.65,22.65,1040579,28,20018,-77
2020-12-18 03:42:00,17.88,12.02,17.88,17.88,1040763,28,20025,-78
2020-12-18 03:42:31,21.30,12.75,21.30,21.30,1044841,28,19989,-78
2020-12-18 03:43:02,19.42,12.35,19.42,19.42,1044810,28,20009,-77
2020-12-18 03:43:34,19.55,12.10,19.55,19.55,1044808,28,20002,-78
2020-12-18 03:44:05,20.58,12.50,20.58,20.58,1044672,28,20082,-77
2020-12-18 03:44:36,17.50,12.02,17.50,17.50,1044806,28,19998,-78
2020-12-18 03:45:07,21.40,12.20,21.40,21.40,1040359,28,20009,-79
2020-12-18 03:45:38,20.05,12.32,20.05,20.05,1040550,28,20074,-80
2020-12-18 03:46:09,20.13,12.43,20.13,20.13,1040486,28,20033,-81
2020-12-18 03:46:40,20.35,12.07,20.35,20.35,1040595,28,19998,-80
2020-12-18 03:47:11,21.02,12.73,21.02,21.02,1040677,28,20080,-81
2020-12-18 03:47:42,20.02,12.82,20.02,20.02,1041120,28,20089,-80
2020-12-18 03:48:13,19.25,12.05,19.25,19.25,1040602,28,20018,-81
2020-12-18 03:48:44,19.38,12.23,19.38,19.38,1036766,28,20002,-81
2020-12-18 03:49:15,18.55,12.32,18.55,18.55,1041195,28,19998,-81
2020-12-18 03:49:46,19.83,12.52,19.83,19.83,1042083,28,20020,-81
2020-12-18 03:50:17,19.50,12.35,19.50,19.50,1044685,28,20039,-81
2020-12-18 03:50:48,19.40,13.05,19.40,19.40,1044552,28,20028,-81
2020-12-18 03:51:20,17.63,12.18,17.63,17.63,1044662,28,20061,-81
2020-12-18 03:51:51,19.48,12.20,19.48,19.48,1044984,28,20002,-80
2020-12-18 03:52:22,19.75,12.63,19.75,19.75,1048968,28,20001,-81
2020-12-18 03:52:53,18.77,11.48,18.77,18.77,1044564,28,20077,-81
2020-12-18 03:53:24,19.30,12.48,19.30,19.30,1044745,28,20006,-81
2020-12-18 03:53:55,18.25,12.15,18.25,18.25,1044679,28,20009,-81
2020-12-18 03:54:26,19.92,12.70,19.92,19.92,1044987,28,20005,-81
2020-12-18 03:54:57,20.00,12.65,20.00,20.00,1052790,28,19995,-81
2020-12-18 03:55:28,19.30,12.48,19.30,19.30,1053017,28,19996,-81
2020-12-18 03:55:59,20.17,12.55,20.17,20.17,1044575,28,20220,-81
2020-12-18 03:56:30,19.05,11.95,19.05,19.05,1044330,28,20006,-81
2020-12-18 03:57:01,18.40,11.68,18.40,18.40,1040659,28,20025,-81
2020-12-18 03:57:32,19.90,12.30,19.90,19.90,1041287,28,19998,-81
2020-12-18 03:58:03,23.08,12.73,23.08,23.08,1048949,28,20088,-81
2020-12-18 03:58:34,19.35,12.48,19.35,19.35,1048911,28,20054,-81
2020-12-18 03:59:05,19.33,12.77,19.33,19.33,1052922,28,20007,-81
2020-12-18 03:59:36,20.55,12.65,20.55,20.55,1052909,28,20044,-81
2020-12-18 04:00:08,18.65,12.20,18.65,18.65,1052914,28,20005,-81
2020-12-18 04:00:39,19.45,11.98,19.45,19.45,1052503,28,20001,-81
2020-12-18 04:01:10,20.40,11.90,20.40,20.40,1048885,28,20016,-81
2020-12-18 04:01:41,18.70,11.93,18.70,18.70,1048846,28,20001,-81
2020-12-18 04:02:12,17.48,11.68,17.48,17.48,1052851,28,19993,-81
2020-12-18 04:02:43,18.98,11.52,18.98,18.98,1052828,28,20064,-81
2020-12-18 04:03:14,20.10,12.15,20.10,20.10,1052911,28,20001,-81
2020-12-18 04:03:45,17.92,11.88,17.92,17.92,1048328,28,19996,-81
2020-12-18 04:04:16,20.05,12.10,20.05,20.05,1044752,28,19998,-81
2020-12-18 04:04:47,18.42,12.00,18.42,18.42,1044577,28,20004,-81
2020-12-18 04:05:18,18.83,12.02,18.83,18.83,1041621,28,20020,-81
2020-12-18 04:05:49,20.98,12.40,20.98,20.98,1044749,28,20006,-81
2020-12-18 04:06:21,19.20,12.02,19.20,19.20,1044718,28,20013,-81
2020-12-18 04:06:52,17.13,11.32,17.13,17.13,1044728,28,20060,-81
2020-12-18 04:07:23,18.77,12.07,18.77,18.77,1044695,28,20008,-81
2020-12-18 04:07:54,17.45,11.55,17.45,17.45,1044697,28,20021,-81
2020-12-18 04:08:25,17.63,11.52,17.63,17.63,1044775,28,20016,-82
2020-12-18 04:08:56,18.70,12.10,18.70,18.70,1044696,28,20048,-81
2020-12-18 04:09:27,19.50,11.90,19.50,19.50,1044662,28,20036,-81
2020-12-18 04:09:58,18.42,11.77,18.42,18.42,1044721,28,20025,-81
2020-12-18 04:10:29,20.35,12.05,20.35,20.35,1044632,28,20012,-81
2020-12-18 04:11:00,17.30,11.27,17.30,17.30,1044720,28,20002,-80
2020-12-18 04:11:31,19.92,12.20,19.92,19.92,1044708,28,20022,-81
2020-12-18 04:12:02,18.05,12.23,18.05,18.05,1044824,28,20036,-81
2020-12-18 04:12:33,18.27,11.45,18.27,18.27,1040468,28,20004,-80
2020-12-18 04:13:04,16.77,11.25,16.77,16.77,1044565,28,19997,-81
2020-12-18 04:13:35,17.60,11.43,17.60,17.60,1044591,28,20010,-81
2020-12-18 04:14:06,20.40,11.70,20.40,20.40,1041053,28,20025,-81
2020-12-18 04:14:38,19.10,11.18,19.10,19.10,1044196,28,20012,-81
2020-12-18 04:15:09,17.38,11.65,17.38,17.38,1040566,28,19994,-81
2020-12-18 04:15:43,19.35,11.50,19.35,19.35,1040502,28,20002,-80
2020-12-18 04:16:15,16.27,11.15,16.27,16.27,1041233,28,19998,-81
2020-12-18 04:16:46,17.10,11.43,17.10,17.10,1044687,28,20005,-81
2020-12-18 04:17:17,17.92,11.65,17.92,17.92,1040451,28,20013,-81
2020-12-18 04:17:48,18.20,10.98,18.20,18.20,1040475,28,20009,-81
2020-12-18 04:18:19,18.05,10.90,18.05,18.05,1040460,28,20002,-81
2020-12-18 04:18:50,17.98,11.48,17.98,17.98,1040762,28,20005,-81
2020-12-18 04:19:21,16.40,10.90,16.40,16.40,1048567,28,20066,-81
2020-12-18 04:19:52,17.20,10.98,17.20,17.20,1044587,28,20066,-81
2020-12-18 04:20:23,18.70,11.90,18.70,18.70,1044615,28,20012,-81
2020-12-18 04:20:54,16.30,10.88,16.30,16.30,1044289,28,19997,-81
2020-12-18 04:21:25,20.98,11.70,20.98,20.98,1044811,28,19998,-81
2020-12-18 04:21:56,17.75,11.10,17.75,17.75,1048774,28,19993,-81
2020-12-18 04:22:29,17.90,11.68,17.90,17.90,1044496,28,19991,-80
2020-12-18 04:23:00,17.50,11.10,17.50,17.50,1039863,28,20025,-80
2020-12-18 04:23:31,15.35,10.50,15.35,15.35,1036332,28,19994,-81
2020-12-18 04:24:02,16.60,10.90,16.60,16.60,1037040,28,20022,-81
2020-12-18 04:24:33,18.50,11.32,18.50,18.50,1040754,28,20090,-80
2020-12-18 04:25:05,18.27,10.90,18.27,18.27,1049381,28,20023,-81
2020-12-18 04:25:36,17.45,11.63,17.45,17.45,1049800,28,20001,-81
2020-12-18 04:26:07,17.08,11.05,17.08,17.08,1044566,28,20004,-80
2020-12-18 04:26:38,17.30,10.82,17.30,17.30,1044018,28,19998,-80
2020-12-18 04:27:10,16.63,11.10,16.63,16.63,1040427,28,19998,-81
2020-12-18 04:27:41,16.75,10.93,16.75,16.75,1040785,28,20010,-81
2020-12-18 04:28:12,16.08,10.85,16.08,16.08,1044614,28,20009,-80
2020-12-18 04:28:43,17.83,11.20,17.83,17.83,1040306,28,20002,-81
2020-12-18 04:29:14,17.15,11.57,17.15,17.15,1040442,28,20013,-81
2020-12-18 04:29:45,19.38,11.38,19.38,19.38,1036191,28,20032,-80
2020-12-18 04:30:16,18.40,11.80,18.40,18.40,1036880,28,20057,-80
2020-12-18 04:30:47,18.33,11.85,18.33,18.33,1036116,28,20034,-80
2020-12-18 04:31:18,20.55,11.73,20.55,20.55,1036678,28,19999,-80
2020-12-18 04:31:49,16.73,11.18,16.73,16.73,1040255,28,20010,-80
2020-12-18 04:32:20,16.67,11.27,16.67,16.67,1040300,28,20002,-80
2020-12-18 04:32:51,17.42,10.85,17.42,17.42,1040473,28,20018,-80
2020-12-18 04:33:23,16.73,10.68,16.73,16.73,1040332,28,19994,-80
2020-12-18 04:33:54,16.50,11.13,16.50,16.50,1044365,28,20005,-80
2020-12-18 04:34:25,17.77,11.13,17.77,17.77,1044557,28,20028,-81
2020-12-18 04:34:56,15.55,10.27,15.55,15.55,1040749,28,20002,-79
2020-12-18 04:35:27,15.82,10.85,15.82,15.82,1044214,28,20017,-78
2020-12-18 04:35:58,16.95,11.65,16.95,16.95,1040458,28,20037,-77
2020-12-18 04:36:29,15.38,10.70,15.38,15.38,1036534,28,20033,-78
2020-12-18 04:37:00,18.73,11.50,18.73,18.73,1040581,28,20006,-77
2020-12-18 04:37:31,16.75,11.10,16.75,16.75,1040401,28,19998,-77
2020-12-18 04:38:02,18.05,11.55,18.05,18.05,1040457,28,20002,-77
2020-12-18 04:38:33,17.92,11.63,17.92,17.92,1040364,28,20057,-77
2020-12-18 04:39:05,16.60,10.80,16.60,16.60,1040660,28,19998,-77
2020-12-18 04:39:36,17.10,11.40,17.10,17.10,1040490,28,20008,-77
2020-12-18 04:40:07,18.42,11.30,18.42,18.42,1040366,28,19998,-77
2020-12-18 04:40:38,19.30,11.73,19.30,19.30,1040384,28,20006,-77
2020-12-18 04:41:09,16.45,10.70,16.45,16.45,1044389,28,19997,-77
2020-12-18 04:41:40,18.83,11.40,18.83,18.83,1044869,28,20002,-77
2020-12-18 04:42:11,17.50,10.75,17.50,17.50,1052801,28,20001,-77
2020-12-18 04:42:43,18.27,11.30,18.27,18.27,1047201,28,20076,-77
2020-12-18 04:43:14,17.77,11.55,17.77,17.77,1041798,28,20006,-77
2020-12-18 04:43:45,18.95,11.48,18.95,18.95,1040342,28,20058,-77
2020-12-18 04:44:16,16.20,10.95,16.20,16.20,1040768,28,19994,-77
2020-12-18 04:44:47,18.58,12.05,18.58,18.58,1044494,28,19997,-77
2020-12-18 04:45:18,18.80,11.50,18.80,18.80,1044423,28,19997,-77
2020-12-18 04:45:51,19.50,11.20,19.50,19.50,1044421,28,20005,-78
2020-12-18 04:46:23,15.95,10.75,15.95,15.95,1044547,28,20012,-77
2020-12-18 04:46:55,18.77,11.90,18.77,18.77,1045192,28,20006,-77
2020-12-18 04:47:26,16.67,11.00,16.67,16.67,1045372,28,20013,-77
2020-12-18 04:47:58,17.67,11.98,17.67,17.67,1045349,28,20013,-78
2020-12-18 04:48:30,19.23,11.35,19.23,19.23,1045405,28,19997,-78
2020-12-18 04:49:01,16.48,10.82,16.48,16.48,1045387,28,20009,-77
2020-12-18 04:49:33,17.27,10.93,17.27,17.27,1045444,28,20275,-77
2020-12-18 04:50:04,17.75,11.07,17.75,17.75,1045455,28,20019,-77
2020-12-18 04:50:36,16.98,10.95,16.98,16.98,1045243,28,19997,-78
2020-12-18 04:51:07,17.10,10.57,17.10,17.10,1045317,28,20068,-77
2020-12-18 04:51:43,16.95,11.07,16.95,16.95,1045392,28,20009,-77
2020-12-18 04:52:14,16.40,10.30,16.40,16.40,1045450,28,20054,-77
2020-12-18 04:52:45,16.80,11.43,16.80,16.80,1037021,28,20002,-78
2020-12-18 04:53:24,18.42,10.77,18.42,18.42,1036923,28,20016,-77
2020-12-18 04:53:56,17.17,11.20,17.17,17.17,1036785,28,19998,-77
2020-12-18 04:54:28,19.25,11.52,19.25,19.25,1038416,28,20118,-78
2020-12-18 04:55:00,16.17,10.65,16.17,16.17,1041205,28,20010,-78
2020-12-18 04:55:34,18.42,11.18,18.42,18.42,1041167,28,20008,-77
2020-12-18 04:56:09,18.70,11.82,18.70,18.70,1041061,28,20021,-78
2020-12-18 04:56:40,16.35,11.00,16.35,16.35,1040976,28,20029,-77
2020-12-18 04:57:13,17.88,11.13,17.88,17.88,1042174,28,20190,-78
2020-12-18 04:57:46,20.00,11.68,20.00,20.00,1044144,28,19990,-77
2020-12-18 04:58:17,16.23,10.43,16.23,16.23,1041116,28,20024,-77
2020-12-18 04:58:52,16.13,9.73,16.13,16.13,1041299,28,20142,-77
2020-12-18 04:59:24,15.70,9.60,15.70,15.70,1040993,28,19998,-77
2020-12-18 04:59:55,14.88,9.88,14.88,14.88,1041005,28,20108,-77
2020-12-18 05:00:26,16.10,10.35,16.10,16.10,1041267,28,19990,-78
2020-12-18 05:01:00,15.98,10.25,15.98,15.98,1041341,28,20005,-77
2020-12-18 05:01:31,16.02,10.23,16.02,16.02,1041078,28,20002,-77
2020-12-18 05:02:02,15.02,9.60,15.02,15.02,1036960,28,19994,-77
2020-12-18 05:02:33,14.95,9.60,14.95,14.95,1037067,28,19990,-77
2020-12-18 05:03:04,14.10,9.68,14.10,14.10,1037409,28,20002,-78
2020-12-18 05:03:36,14.85,9.13,14.85,14.85,1041210,28,20002,-77
2020-12-18 05:04:07,16.02,10.07,16.02,16.02,1041318,28,20013,-77
2020-12-18 05:04:41,16.35,9.88,16.35,16.35,1041294,28,20001,-77
2020-12-18 05:05:12,13.18,9.25,13.18,13.18,1041136,28,20017,-77
2020-12-18 05:05:43,14.90,9.70,14.90,14.90,1041170,28,20009,-77
2020-12-18 05:06:14,15.75,9.70,15.75,15.75,1041266,28,20046,-77
2020-12-18 05:06:45,13.52,9.60,13.52,13.52,1041243,28,20007,-77
2020-12-18 05:07:16,14.40,8.98,14.40,14.40,1049252,28,20021,-77
2020-12-18 05:07:47,15.13,9.40,15.13,15.13,1045118,28,20008,-77
2020-12-18 05:08:18,14.60,9.98,14.60,14.60,1045193,28,19997,-77
2020-12-18 05:08:49,15.07,9.45,15.07,15.07,1044800,28,20008,-77
2020-12-18 05:09:23,18.08,11.65,18.08,18.08,1041032,28,20024,-77
2020-12-18 05:09:54,14.07,9.73,14.07,14.07,1041287,28,20013,-78
2020-12-18 05:10:26,15.63,10.02,15.63,15.63,1041258,28,20006,-78
2020-12-18 05:10:57,15.25,10.45,15.25,15.25,1041155,28,20009,-78
2020-12-18 05:11:28,14.65,9.55,14.65,14.65,1041183,28,20077,-78
2020-12-18 05:12:09,14.73,9.88,14.73,14.73,1040950,28,20040,-78
2020-12-18 05:12:40,16.40,9.85,16.40,16.40,1041004,28,20006,-78
2020-12-18 05:13:11,13.93,9.13,13.93,13.93,1040981,28,20025,-78
2020-12-18 05:13:43,14.07,10.15,14.07,14.07,1041191,28,20002,-78
2020-12-18 05:14:14,16.63,10.00,16.63,16.63,1041233,28,20002,-77
2020-12-18 05:14:45,14.52,9.73,14.52,14.52,1041339,28,20033,-78
2020-12-18 05:15:16,14.60,10.23,14.60,14.60,1041246,28,20005,-77
2020-12-18 05:15:47,15.10,9.38,15.10,15.10,1041216,28,20048,-78
2020-12-18 05:16:18,16.42,9.75,16.42,16.42,1041194,28,20009,-78
2020-12-18 05:16:49,15.10,10.32,15.10,15.10,1041238,28,20006,-78
2020-12-18 05:17:21,15.30,10.48,15.30,15.30,1041171,28,20002,-78
2020-12-18 05:17:52,16.80,10.23,16.80,16.80,1041020,28,20002,-78
2020-12-18 05:18:23,14.70,10.00,14.70,14.70,1041144,28,20013,-78
2020-12-18 05:19:02,16.35,11.00,16.35,16.35,1041072,28,20103,-78
2020-12-18 05:19:40,15.82,10.52,15.82,15.82,1046751,28,20009,-77
2020-12-18 05:20:11,17.95,11.07,17.95,17.95,1049289,28,20033,-78
2020-12-18 05:20:42,17.60,10.52,17.60,17.60,1049268,28,20056,-78
2020-12-18 05:21:13,16.77,10.90,16.77,16.77,1046716,28,20250,-78
2020-12-18 05:21:45,17.67,10.15,17.67,17.67,1041249,28,20006,-78
2020-12-18 05:22:16,17.50,10.70,17.50,17.50,1041142,28,20091,-78
2020-12-18 05:22:47,14.73,10.60,14.73,14.73,1041135,28,20048,-78
2020-12-18 05:23:18,17.23,10.82,17.23,17.23,1041085,28,20024,-78
2020-12-18 05:23:49,14.68,10.25,14.68,14.68,1041177,28,20016,-79
2020-12-18 05:24:20,16.45,10.20,16.45,16.45,1041102,28,20154,-78
2020-12-18 05:24:56,14.90,9.98,14.90,14.90,1041234,28,20005,-78
2020-12-18 05:25:27,14.60,10.23,14.60,14.60,1041220,28,20021,-77
2020-12-18 05:25:58,16.25,10.60,16.25,16.25,1041191,28,20009,-78
2020-12-18 05:26:29,15.63,10.20,15.63,15.63,1041098,28,20021,-78
2020-12-18 05:27:00,18.77,12.02,18.77,18.77,1041156,28,20017,-78
2020-12-18 05:27:31,15.95,10.23,15.95,15.95,1041187,28,20014,-78
2020-12-18 05:28:03,16.13,10.05,16.13,16.13,1041154,28,20014,-78
2020-12-18 05:28:54,14.93,10.48,14.93,14.93,1041223,28,20006,-78
2020-12-18 05:29:26,16.73,10.20,16.73,16.73,1041228,28,20105,-78
2020-12-18 05:30:04,16.05,10.05,16.05,16.05,1041184,28,20277,-78
2020-12-18 05:30:35,16.27,10.43,16.27,16.27,1041077,28,20006,-78
2020-12-18 05:31:17,15.18,10.10,15.18,15.18,1041119,28,20049,-78
2020-12-18 05:31:48,14.95,9.90,14.95,14.95,1041198,28,20010,-78
2020-12-18 05:32:19,15.82,10.48,15.82,15.82,1042543,28,20017,-78
2020-12-18 05:32:52,15.45,9.65,15.45,15.45,1045264,28,20032,-78
2020-12-18 05:33:25,15.30,10.30,15.30,15.30,1045194,28,20028,-78
2020-12-18 05:33:56,16.13,10.27,16.13,16.13,1041022,28,20145,-78
2020-12-18 05:34:27,15.55,10.40,15.55,15.55,1036888,28,20040,-78
2020-12-18 05:34:58,16.13,10.88,16.13,16.13,1036972,28,20005,-78
2020-12-18 05:35:32,16.05,10.23,16.05,16.05,1037270,28,19994,-78
2020-12-18 05:36:03,16.17,10.63,16.17,16.17,1041952,28,20002,-78
2020-12-18 05:36:34,16.33,10.88,16.33,16.33,1045159,28,20002,-78
2020-12-18 05:37:05,16.75,11.02,16.75,16.75,1045285,28,20024,-78
2020-12-18 05:37:37,15.40,10.57,15.40,15.40,1045204,28,20057,-78
2020-12-18 05:38:08,16.63,10.65,16.63,16.63,1040969,28,20009,-78
2020-12-18 05:38:40,15.20,10.57,15.20,15.20,1040917,28,20002,-77
2020-12-18 05:39:12,15.35,10.32,15.35,15.35,1036923,28,20070,-78
2020-12-18 05:39:43,16.65,10.52,16.65,16.65,1037433,28,20094,-77
2020-12-18 05:40:14,17.48,10.68,17.48,17.48,1041029,28,20010,-76
2020-12-18 05:40:46,21.60,10.40,21.60,21.60,1041467,28,20082,-78
2020-12-18 05:41:21,16.27,10.85,16.27,16.27,1045172,28,19985,-77
2020-12-18 05:41:57,15.18,10.18,15.18,15.18,1045070,28,20006,-77
2020-12-18 05:42:28,15.25,10.05,15.25,15.25,1045220,28,20017,-77
2020-12-18 05:43:05,15.93,10.38,15.93,15.93,1040847,28,20008,-77
2020-12-18 05:43:40,15.38,9.98,15.38,15.38,1036777,28,20030,-78
2020-12-18 05:44:11,15.38,10.05,15.38,15.38,1036855,28,19994,-77
2020-12-18 05:44:42,17.38,11.15,17.38,17.38,1038486,28,19999,-77
2020-12-18 05:45:17,17.00,10.02,17.00,17.00,1041900,28,20014,-77
2020-12-18 05:45:48,16.20,10.48,16.20,16.20,1045131,28,19994,-77
2020-12-18 05:46:21,16.27,10.60,16.27,16.27,1045187,28,20021,-77
2020-12-18 05:46:52,16.27,10.10,16.27,16.27,1040770,28,19994,-77
2020-12-18 05:47:23,15.93,10.60,15.93,15.93,1040945,28,20069,-78
2020-12-18 05:48:03,16.27,10.80,16.27,16.27,1040804,28,20001,-78
2020-12-18 05:48:34,1043021,1043021,1043021,1043021,1043021,28,20002,-77
2020-12-18 05:49:06,14.15,9.82,14.15,14.15,1045182,28,19897,-78
2020-12-18 05:49:38,15.43,10.05,15.43,15.43,1045201,28,19994,-77
2020-12-18 05:50:10,16.70,10.05,16.70,16.70,1045196,28,20006,-77
2020-12-18 05:50:41,15.70,10.07,15.70,15.70,1045027,28,19993,-77
2020-12-18 05:51:25,15.65,10.57,15.65,15.65,1045079,28,19989,-78
2020-12-18 05:51:56,14.77,9.70,14.77,14.77,1045166,28,20021,-77
2020-12-18 05:52:28,17.13,10.27,17.13,17.13,1040858,28,20013,-77
2020-12-18 05:53:00,18.20,11.13,18.20,18.20,1040817,28,20002,-77
2020-12-18 05:53:31,15.20,9.73,15.20,15.20,1040934,28,20050,-76
2020-12-18 05:54:10,15.75,10.70,15.75,15.75,1041438,28,19998,-77
2020-12-18 05:54:41,16.65,10.93,16.65,16.65,1045164,28,20005,-77
2020-12-18 05:55:12,18.02,11.05,18.02,18.02,1044987,28,20032,-77
2020-12-18 05:55:43,16.67,10.80,16.67,16.67,1040875,28,20008,-76
2020-12-18 05:56:28,16.98,10.68,16.98,16.98,1040836,28,19998,-78
2020-12-18 05:57:08,16.25,10.55,16.25,16.25,1040807,28,20003,-77
2020-12-18 05:57:39,16.60,10.07,16.60,16.60,1048561,28,20230,-77
2020-12-18 05:58:14,15.85,10.70,15.85,15.85,1048699,28,20011,-77
2020-12-18 05:58:45,18.08,11.15,18.08,18.08,1048684,28,19993,-77
2020-12-18 05:59:17,18.58,10.90,18.58,18.58,1048217,28,20005,-78
2020-12-18 05:59:48,22.67,14.27,22.67,22.67,1045164,28,20004,-78
2020-12-18 06:00:20,45.58,24.33,45.58,45.58,1045074,28,20009,-78
2020-12-18 06:00:51,48.22,25.23,48.22,48.22,1045034,28,20051,-78
2020-12-18 06:01:28,72.00,32.80,72.00,72.00,1044873,28,20028,-78
2020-12-18 06:02:01,18.77,11.80,18.77,18.77,1040854,28,19998,-77
2020-12-18 06:02:33,17.20,11.23,17.20,17.20,1040945,28,20070,-77
2020-12-18 06:03:08,17.92,10.68,17.92,17.92,1040870,28,19993,-77
2020-12-18 06:03:39,19.63,11.27,19.63,19.63,1042259,28,19990,-77
2020-12-18 06:04:15,17.45,10.85,17.45,17.45,1045011,28,19994,-77
2020-12-18 06:04:46,19.10,10.48,19.10,19.10,1045037,28,20053,-78
2020-12-18 06:05:19,16.60,10.80,16.60,16.60,1040832,28,20010,-77
2020-12-18 06:05:51,17.15,11.38,17.15,17.15,1040714,28,20050,-77
2020-12-18 06:06:22,19.00,11.07,19.00,19.00,1040712,28,20012,-78
2020-12-18 06:06:54,18.77,11.95,18.77,18.77,1041493,28,20267,-77
2020-12-18 06:07:25,17.10,10.95,17.10,17.10,1045045,28,20020,-78
2020-12-18 06:07:56,18.92,11.30,18.92,18.92,1040594,28,20021,-77
2020-12-18 06:08:28,15.20,10.35,15.20,15.20,1040625,28,20194,-77
2020-12-18 06:08:59,17.48,10.93,17.48,17.48,1040731,28,20018,-78
2020-12-18 06:09:31,15.65,10.35,15.65,15.65,1045353,28,19997,-77
2020-12-18 06:10:03,16.77,10.73,16.77,16.77,1044751,28,20008,-77
2020-12-18 06:10:35,15.77,10.27,15.77,15.77,1044836,28,20028,-77
2020-12-18 06:11:08,18.13,11.57,18.13,18.13,1044296,28,20031,-77
2020-12-18 06:11:39,16.50,10.77,16.50,16.50,1041789,28,20009,-77
2020-12-18 06:12:14,17.17,10.90,17.17,17.17,1044980,28,20016,-78
2020-12-18 06:12:46,15.80,10.35,15.80,15.80,1045038,28,19998,-77
2020-12-18 06:13:17,19.73,12.00,19.73,19.73,1045080,28,20006,-78
2020-12-18 06:13:49,18.73,12.00,18.73,18.73,1044975,28,20077,-77
2020-12-18 06:14:22,17.42,11.20,17.42,17.42,1045103,28,20057,-77
2020-12-18 06:14:53,17.10,11.40,17.10,17.10,1045063,28,20062,-77
2020-12-18 06:15:24,15.73,10.85,15.73,15.73,1045043,28,20005,-77
2020-12-18 06:15:56,17.00,10.43,17.00,17.00,1044989,28,20061,-77
2020-12-18 06:16:29,29.02,15.70,29.02,29.02,1045069,28,20050,-78
2020-12-18 06:17:02,30.65,15.77,30.65,30.65,1036578,28,20010,-77
2020-12-18 06:17:36,21.70,13.20,21.70,21.70,1036758,28,20021,-77
2020-12-18 06:18:15,19.10,11.40,19.10,19.10,1036673,28,20009,-77
2020-12-18 06:18:50,20.20,11.90,20.20,20.20,1038945,28,20003,-76
2020-12-18 06:19:22,18.98,11.35,18.98,18.98,1040810,28,20013,-77
2020-12-18 06:19:54,16.00,10.80,16.00,16.00,1042837,28,19998,-78
2020-12-18 06:20:26,17.23,10.18,17.23,17.23,1044936,28,20014,-77
2020-12-18 06:21:01,20.70,12.30,20.70,20.70,1044939,28,20001,-78
2020-12-18 06:21:32,17.15,11.00,17.15,17.15,1045052,28,20016,-77
2020-12-18 06:22:03,14.35,9.73,14.35,14.35,1044996,28,20010,-78
2020-12-18 06:22:34,14.55,10.32,14.55,14.55,1045047,28,19998,-77
2020-12-18 06:23:06,16.60,9.65,16.60,16.60,1044964,28,20002,-77
2020-12-18 06:23:37,17.75,10.38,17.75,17.75,1044985,28,20013,-78
2020-12-18 06:24:09,14.85,9.43,14.85,14.85,1044955,28,20038,-78
2020-12-18 06:24:42,17.48,10.15,17.48,17.48,1045006,28,20051,-77
2020-12-18 06:25:13,15.15,10.05,15.15,15.15,1045014,28,20002,-78
2020-12-18 06:25:46,13.95,9.43,13.95,13.95,1044930,28,20072,-77
2020-12-18 06:26:20,15.65,10.10,15.65,15.65,1040759,28,20010,-77
2020-12-18 06:26:54,16.40,10.75,16.40,16.40,1040701,28,20006,-77
2020-12-18 06:27:26,14.52,10.02,14.52,14.52,1040735,28,20014,-78
2020-12-18 06:28:00,14.52,9.88,14.52,14.52,1041976,28,20006,-77
2020-12-18 06:28:31,15.48,10.43,15.48,15.48,1044930,28,20037,-76
2020-12-18 06:29:04,15.40,9.90,15.40,15.40,1040776,28,20012,-77
2020-12-18 06:29:35,14.60,9.63,14.60,14.60,1040815,28,20052,-77
2020-12-18 06:30:09,14.65,9.73,14.65,14.65,1040779,28,20078,-77
2020-12-18 06:30:40,16.05,10.65,16.05,16.05,1041675,28,20014,-77
2020-12-18 06:31:25,14.10,10.15,14.10,14.10,1045021,28,20013,-78
2020-12-18 06:32:16,16.85,10.05,16.85,16.85,1044975,28,20001,-78
2020-12-18 06:32:47,15.15,10.02,15.15,15.15,1040728,28,20024,-77
2020-12-18 06:33:18,15.80,10.27,15.80,15.80,1040764,28,20013,-78
2020-12-18 06:33:50,15.95,10.52,15.95,15.95,1040797,28,20054,-78
2020-12-18 06:34:28,15.40,10.20,15.40,15.40,1041111,28,20052,-77
2020-12-18 06:35:18,15.90,9.68,15.90,15.90,1044961,28,20035,-78
2020-12-18 06:35:49,18.10,10.20,18.10,18.10,1044954,28,20005,-78
2020-12-18 06:36:40,14.93,9.75,14.93,14.93,1045032,28,20012,-77
2020-12-18 06:37:25,16.23,9.73,16.23,16.23,1040641,28,19998,-77
2020-12-18 06:37:56,17.25,10.30,17.25,17.25,1040784,28,19998,-78
2020-12-18 06:38:27,14.35,9.32,14.35,14.35,1044847,28,20295,-78
2020-12-18 06:38:58,15.20,9.55,15.20,15.20,1043029,28,20002,-78
2020-12-18 06:39:31,14.43,9.60,14.43,14.43,1040648,28,20013,-78
2020-12-18 06:40:02,16.27,9.80,16.27,16.27,1040205,28,20062,-77
2020-12-18 06:40:34,14.65,9.25,14.65,14.65,1037300,28,20001,-78
2020-12-18 06:41:25,13.57,8.95,13.57,13.57,1041369,28,19998,-78
2020-12-18 06:42:08,14.45,9.25,14.45,14.45,1044936,28,20010,-77
2020-12-18 06:42:46,12.68,8.75,12.68,12.68,1044874,28,20024,-78
2020-12-18 06:43:33,21.60,9.23,21.60,21.60,1044938,28,20068,-78
2020-12-18 06:44:04,13.70,8.55,13.70,13.70,1044903,28,20001,-78
2020-12-18 06:44:36,15.55,9.82,15.55,15.55,1044882,28,19994,-78
2020-12-18 06:45:10,15.20,9.57,15.20,15.20,1044826,28,20216,-77
2020-12-18 06:45:41,15.10,9.77,15.10,15.10,1040612,28,19990,-78
2020-12-18 06:46:12,16.25,9.93,16.25,16.25,1040697,28,20013,-78
2020-12-18 06:47:03,15.60,10.25,15.60,15.60,1040667,28,19997,-78
2020-12-18 06:47:34,14.38,9.82,14.38,14.38,1043784,28,20006,-78
2020-12-18 06:48:24,14.95,9.30,14.95,14.95,1044914,28,20028,-78
2020-12-18 06:48:55,14.30,9.27,14.30,14.30,1044980,28,20032,-78
2020-12-18 06:49:46,15.38,9.50,15.38,15.38,1044886,28,20006,-78
2020-12-18 06:50:17,13.30,9.00,13.30,13.30,1044838,28,20010,-78
2020-12-18 06:50:48,14.30,9.43,14.30,14.30,1044778,28,20053,-78
2020-12-18 06:51:26,14.65,9.38,14.65,14.65,1045003,28,20068,-78
2020-12-18 06:51:57,15.02,10.00,15.02,15.02,1044886,28,20044,-78
2020-12-18 06:52:37,14.70,8.95,14.70,14.70,1040670,28,20085,-78
2020-12-18 06:53:14,14.55,9.10,14.55,14.55,1040627,28,20038,-78
2020-12-18 06:53:45,12.65,8.35,12.65,12.65,1040529,28,20002,-78
2020-12-18 06:54:16,13.10,8.27,13.10,13.10,1040521,28,20081,-78
2020-12-18 06:54:56,14.57,9.10,14.57,14.57,1041828,28,20061,-77
2020-12-18 06:55:30,15.70,8.77,15.70,15.70,1044870,28,20028,-78
2020-12-18 06:56:01,14.07,9.02,14.07,14.07,1044808,28,20006,-78
2020-12-18 06:56:32,13.50,8.95,13.50,13.50,1040480,28,20017,-79
2020-12-18 06:57:21,15.32,9.57,15.32,15.32,1040588,28,20044,-78
2020-12-18 06:58:08,12.98,8.15,12.98,12.98,1036472,28,20007,-78
2020-12-18 06:58:39,13.77,9.13,13.77,13.77,1040644,28,20237,-77
2020-12-18 06:59:20,15.38,9.52,15.38,15.38,1040600,28,20097,-78
2020-12-18 06:59:51,14.05,9.13,14.05,14.05,1044427,28,20026,-78
2020-12-18 07:00:22,14.15,9.48,14.15,14.15,1044847,28,20065,-78
2020-12-18 07:00:53,14.80,9.43,14.80,14.80,1044797,28,19997,-78
2020-12-18 07:01:30,14.68,9.60,14.68,14.68,1044811,28,20002,-78
2020-12-18 07:02:01,14.05,9.15,14.05,14.05,1044720,28,20096,-78
2020-12-18 07:02:36,14.90,9.05,14.90,14.90,1044882,28,20009,-77
2020-12-18 07:03:07,15.65,9.73,15.65,15.65,1044766,28,20001,-78
2020-12-18 07:03:41,14.30,9.20,14.30,14.30,1044803,28,20005,-78
2020-12-18 07:04:18,15.70,9.60,15.70,15.70,1044761,28,20031,-78
2020-12-18 07:04:49,13.80,8.93,13.80,13.80,1044771,28,20005,-78
2020-12-18 07:05:28,16.75,9.80,16.75,16.75,1044759,28,20239,-78
2020-12-18 07:06:02,15.15,9.45,15.15,15.15,1040487,28,20018,-78
2020-12-18 07:06:33,14.80,9.52,14.80,14.80,1040498,28,20012,-78
2020-12-18 07:07:20,13.23,8.82,13.23,13.23,1040604,28,20005,-77
2020-12-18 07:07:54,16.40,8.90,16.40,16.40,1040562,28,20065,-78
2020-12-18 07:08:25,14.60,9.48,14.60,14.60,1043432,28,20025,-78
2020-12-18 07:08:56,15.15,9.45,15.15,15.15,1048685,28,20020,-77
2020-12-18 07:09:28,14.05,9.15,14.05,14.05,1048724,28,20015,-77
2020-12-18 07:10:00,15.20,9.77,15.20,15.20,1048749,28,20064,-78
2020-12-18 07:10:32,13.60,9.10,13.60,13.60,1048158,28,20029,-77
2020-12-18 07:11:11,15.60,9.25,15.60,15.60,1044515,28,20009,-78
2020-12-18 07:11:42,13.77,8.63,13.77,13.77,1040537,28,20005,-78
2020-12-18 07:12:14,13.48,8.52,13.48,13.48,1040442,28,20066,-78
2020-12-18 07:12:49,14.27,9.20,14.27,14.27,1040589,28,20002,-78
2020-12-18 07:13:20,13.60,8.52,13.60,13.60,1041467,28,20013,-78
2020-12-18 07:13:52,13.88,9.45,13.88,13.88,1044802,28,20005,-78
2020-12-18 07:14:26,13.85,9.73,13.85,13.85,1044675,28,20013,-77
2020-12-18 07:14:57,14.20,9.20,14.20,14.20,1040526,28,20010,-78
2020-12-18 07:15:29,14.40,9.98,14.40,14.40,1040448,28,20016,-78
2020-12-18 07:16:04,13.45,9.10,13.45,13.45,1040544,28,20085,-77
2020-12-18 07:16:35,15.98,9.85,15.98,15.98,1041504,28,20082,-78
2020-12-18 07:17:07,15.05,9.40,15.05,15.05,1040457,28,20028,-78
2020-12-18 07:17:44,13.75,9.40,13.75,13.75,1040484,28,20032,-78
2020-12-18 07:18:26,12.60,8.73,12.60,12.60,1040538,28,20034,-78
2020-12-18 07:18:58,17.55,9.55,17.55,17.55,1043312,28,20078,-78
2020-12-18 07:19:29,14.95,9.18,14.95,14.95,1044793,28,20007,-78
2020-12-18 07:20:00,13.48,9.32,13.48,13.48,1044725,28,20001,-77
2020-12-18 07:20:31,13.98,8.90,13.98,13.98,1044752,28,20005,-78
2020-12-18 07:21:04,14.82,9.32,14.82,14.82,1040420,28,20057,-78
2020-12-18 07:21:35,14.32,9.25,14.32,14.32,1040452,28,19998,-77
2020-12-18 07:22:06,16.08,9.85,16.08,16.08,1040494,28,20016,-77
2020-12-18 07:22:37,14.02,9.48,14.02,14.02,1040461,28,20002,-77
2020-12-18 07:23:08,14.77,9.48,14.77,14.77,1040769,28,20057,-78
2020-12-18 07:23:40,14.50,9.32,14.50,14.50,1044680,28,20039,-78
2020-12-18 07:24:12,13.88,9.43,13.88,13.88,1044669,28,20037,-78
2020-12-18 07:24:43,16.40,9.63,16.40,16.40,1048617,28,20000,-78
2020-12-18 07:25:14,14.68,9.77,14.68,14.68,1048668,28,20001,-78
2020-12-18 07:25:45,15.15,9.77,15.15,15.15,1048709,28,20075,-78
2020-12-18 07:26:17,15.45,8.52,15.45,15.45,1048315,28,20001,-78
2020-12-18 07:26:50,13.38,8.80,13.38,13.38,1044722,28,20075,-78
2020-12-18 07:27:21,13.02,8.90,13.02,13.02,1044846,28,20005,-77
2020-12-18 07:27:52,13.85,9.13,13.85,13.85,1044818,28,20009,-78
2020-12-18 07:28:25,11.68,8.00,11.68,11.68,1044781,28,20029,-78
2020-12-18 07:28:56,13.98,9.27,13.98,13.98,1044801,28,20009,-78
2020-12-18 07:29:28,15.25,9.10,15.25,15.25,1044735,28,20020,-78
2020-12-18 07:29:59,12.30,9.05,12.30,12.30,1040513,28,20044,-79
2020-12-18 07:30:31,13.00,9.00,13.00,13.00,1040537,28,20017,-78
2020-12-18 07:31:02,12.35,8.13,12.35,12.35,1040554,28,20014,-79
2020-12-18 07:31:33,12.45,8.27,12.45,12.45,1041017,28,20102,-79
2020-12-18 07:32:04,14.43,9.00,14.43,14.43,1044880,28,20002,-78
2020-12-18 07:32:36,14.50,8.82,14.50,14.50,1044613,28,20140,-78
2020-12-18 07:33:07,13.88,9.13,13.88,13.88,1040551,28,20021,-78
2020-12-18 07:33:38,13.70,8.18,13.70,13.70,1040450,28,20033,-78
2020-12-18 07:34:09,14.30,8.80,14.30,14.30,1040558,28,20010,-78
2020-12-18 07:34:41,12.68,8.68,12.68,12.68,1040936,28,20061,-78
2020-12-18 07:35:12,10.77,8.07,10.77,10.77,1044822,28,20001,-78
2020-12-18 07:35:47,13.82,8.98,13.82,13.82,1044857,28,20012,-78
2020-12-18 07:36:18,16.30,9.07,16.30,16.30,1044806,28,20001,-79
2020-12-18 07:36:49,14.38,8.88,14.38,14.38,1044728,28,20016,-79
2020-12-18 07:37:20,13.55,8.77,13.55,13.55,1040480,28,20048,-78
2020-12-18 07:37:51,14.27,8.93,14.27,14.27,1040540,28,20050,-79
2020-12-18 07:38:24,15.00,8.85,15.00,15.00,1040603,28,20024,-78
2020-12-18 07:38:57,13.70,8.85,13.70,13.70,1041067,28,20016,-78
2020-12-18 07:39:28,14.90,8.35,14.90,14.90,1044646,28,20020,-78
2020-12-18 07:39:59,13.45,8.73,13.45,13.45,1044631,28,20179,-78
2020-12-18 07:40:37,13.95,8.48,13.95,13.95,1044628,28,20066,-78
2020-12-18 07:41:10,14.23,9.07,14.23,14.23,1044783,28,20017,-78
2020-12-18 07:41:41,13.20,8.40,13.20,13.20,1044782,28,20144,-78
2020-12-18 07:42:12,13.73,8.60,13.73,13.73,1044700,28,20001,-78
2020-12-18 07:42:43,15.40,9.07,15.40,15.40,1044794,28,20020,-79
2020-12-18 07:43:15,13.20,8.52,13.20,13.20,1040528,28,20014,-79
2020-12-18 07:43:47,14.63,8.93,14.63,14.63,1040504,28,20015,-79
2020-12-18 07:44:18,12.38,8.68,12.38,12.38,1040556,28,20010,-78
2020-12-18 07:45:01,13.07,8.82,13.07,13.07,1041047,28,20028,-79
2020-12-18 07:45:36,13.52,8.77,13.52,13.52,1044708,28,20089,-78
2020-12-18 07:46:12,16.23,9.20,16.23,16.23,1044797,28,20001,-78
2020-12-18 07:46:44,13.23,8.80,13.23,13.23,1044745,28,20009,-78
2020-12-18 07:47:15,13.68,9.18,13.68,13.68,1044876,28,20002,-78
2020-12-18 07:47:46,12.10,8.32,12.10,12.10,1044730,28,20033,-78
2020-12-18 07:48:22,13.68,8.70,13.68,13.68,1044836,28,20005,-78
2020-12-18 07:48:53,13.20,8.50,13.20,13.20,1048613,28,20005,-78
2020-12-18 07:49:25,13.73,8.85,13.73,13.73,1048743,28,20008,-78
2020-12-18 07:49:57,13.50,8.50,13.50,13.50,1048715,28,20013,-78
2020-12-18 07:50:28,13.60,9.00,13.60,13.60,1044147,28,20009,-79
2020-12-18 07:51:00,15.95,8.90,15.95,15.95,1044332,28,20025,-79
2020-12-18 07:51:32,13.95,8.52,13.95,13.95,1044678,28,20006,-78
2020-12-18 07:52:07,13.75,9.15,13.75,13.75,1044982,28,20024,-79
2020-12-18 07:52:38,17.23,8.90,17.23,17.23,1047546,28,19993,-78
2020-12-18 07:53:10,16.00,8.82,16.00,16.00,1044600,28,20005,-79
2020-12-18 07:53:44,14.63,9.00,14.63,14.63,1044642,28,20024,-78
2020-12-18 07:54:20,14.25,8.80,14.25,14.25,1044764,28,20008,-79
2020-12-18 07:54:57,15.02,9.68,15.02,15.02,1044724,28,19986,-78
2020-12-18 07:55:28,14.02,8.75,14.02,14.02,1044699,28,20012,-78
2020-12-18 07:56:04,13.55,9.00,13.55,13.55,1044653,28,20024,-78
2020-12-18 07:56:35,11.35,8.00,11.35,11.35,1040526,28,20009,-78
2020-12-18 07:57:08,13.48,8.60,13.48,13.48,1036430,28,20007,-79
2020-12-18 07:57:39,13.52,8.88,13.52,13.52,1036415,28,19998,-78
2020-12-18 07:58:11,14.40,8.43,14.40,14.40,1037043,28,20003,-78
2020-12-18 07:58:48,13.05,8.70,13.05,13.05,1041237,28,20005,-78
2020-12-18 07:59:19,13.98,8.20,13.98,13.98,1044722,28,19994,-78
2020-12-18 07:59:50,13.50,8.20,13.50,13.50,1044562,28,20020,-78
2020-12-18 08:00:21,14.75,8.77,14.75,14.75,1044591,28,19990,-79
2020-12-18 08:01:05,13.60,8.50,13.60,13.60,1044646,28,20068,-79
2020-12-18 08:01:37,13.85,8.25,13.85,13.85,1044745,28,19998,-78
2020-12-18 08:02:08,14.10,8.52,14.10,14.10,1044674,28,20123,-79
2020-12-18 08:02:40,11.57,7.72,11.57,11.57,1044708,28,19998,-78
2020-12-18 08:03:11,15.70,8.70,15.70,15.70,1040207,28,20020,-78
2020-12-18 08:03:44,11.07,8.00,11.07,11.07,1040525,28,20004,-78
2020-12-18 08:04:15,12.30,8.23,12.30,12.30,1040419,28,20061,-78
2020-12-18 08:04:47,13.38,7.90,13.38,13.38,1036959,28,19995,-78
2020-12-18 08:05:22,15.40,8.40,15.40,15.40,1040409,28,20024,-78
2020-12-18 08:05:53,12.45,7.60,12.45,12.45,1040449,28,20041,-78
2020-12-18 08:06:27,12.18,7.90,12.18,12.18,1041457,28,20057,-79
2020-12-18 08:06:59,12.13,8.20,12.13,12.13,1044557,28,20000,-78
2020-12-18 08:07:31,12.45,8.27,12.45,12.45,1044683,28,20027,-78
2020-12-18 08:08:02,11.48,8.18,11.48,11.48,1044615,28,19998,-78
2020-12-18 08:08:34,11.25,8.02,11.25,11.25,1040364,28,19997,-78
2020-12-18 08:09:09,14.20,8.35,14.20,14.20,1040303,28,20002,-78
2020-12-18 08:09:41,13.98,8.45,13.98,13.98,1040396,28,20010,-78
2020-12-18 08:10:14,11.13,7.60,11.13,11.13,1041466,28,20207,-79
2020-12-18 08:10:45,13.27,7.95,13.27,13.27,1044634,28,20011,-78
2020-12-18 08:11:17,11.30,7.68,11.30,11.30,1044599,28,20006,-78
2020-12-18 08:11:52,12.95,8.13,12.95,12.95,1044517,28,20009,-78
2020-12-18 08:12:23,12.45,7.45,12.45,12.45,1044586,28,20029,-78
2020-12-18 08:12:54,11.45,7.40,11.45,11.45,1044557,28,20009,-78
2020-12-18 08:13:26,12.50,7.97,12.50,12.50,1044601,28,20006,-78
2020-12-18 08:13:58,12.20,8.02,12.20,12.20,1044705,28,20060,-77
2020-12-18 08:14:29,10.77,7.57,10.77,10.77,1044664,28,20029,-78
2020-12-18 08:15:13,13.43,7.70,13.43,13.43,1044642,28,20058,-78
2020-12-18 08:15:44,13.00,7.70,13.00,13.00,1044688,28,20006,-78
2020-12-18 08:16:17,12.07,7.47,12.07,12.07,1044671,28,20061,-78
2020-12-18 08:16:48,10.82,7.32,10.82,10.82,1044654,28,19998,-78
2020-12-18 08:17:23,12.52,7.93,12.52,12.52,1044722,28,20006,-78
2020-12-18 08:17:58,14.15,7.38,14.15,14.15,1044695,28,20004,-78
2020-12-18 08:18:30,11.73,7.53,11.73,11.73,1044676,28,20065,-78
2020-12-18 08:19:02,13.32,8.10,13.32,13.32,1044534,28,20028,-77
2020-12-18 08:19:33,15.98,8.52,15.98,15.98,1044693,28,20009,-78
2020-12-18 08:20:05,10.88,7.80,10.88,10.88,1044706,28,20187,-78
2020-12-18 08:20:43,11.52,7.80,11.52,11.52,1044638,28,20021,-77
2020-12-18 08:21:15,15.25,7.97,15.25,15.25,1044706,28,20021,-77
2020-12-18 08:21:46,11.27,7.88,11.27,11.27,1045074,28,20016,-77
2020-12-18 08:22:19,11.05,6.88,11.05,11.05,1045478,28,20252,-77
2020-12-18 08:22:50,11.55,7.68,11.55,11.55,1045418,28,20005,-77
2020-12-18 08:23:21,11.27,6.93,11.27,11.27,1045535,28,20006,-77
2020-12-18 08:23:55,11.25,7.40,11.25,11.25,1045462,28,20069,-77
2020-12-18 08:24:31,13.55,6.97,13.55,13.55,1045539,28,20066,-77
2020-12-18 08:25:06,11.38,7.10,11.38,11.38,1049281,28,20025,-77
2020-12-18 08:25:38,11.68,7.90,11.68,11.68,1049470,28,20024,-77
2020-12-18 08:26:10,13.35,7.82,13.35,13.35,1049500,28,19997,-77
2020-12-18 08:26:42,13.68,7.72,13.68,13.68,1048364,28,20013,-77
2020-12-18 08:27:22,11.00,6.95,11.00,11.00,1045409,28,20024,-78
2020-12-18 08:27:54,11.27,7.40,11.27,11.27,1045478,28,20005,-77
2020-12-18 08:28:26,12.38,7.22,12.38,12.38,1045414,28,20020,-77
2020-12-18 08:28:57,10.27,7.35,10.27,10.27,1045128,28,20048,-76
2020-12-18 08:29:31,10.95,7.20,10.95,10.95,1045065,28,20001,-76
2020-12-18 08:30:03,11.90,7.53,11.90,11.90,1045097,28,20017,-76
2020-12-18 08:30:35,11.35,7.63,11.35,11.35,1045826,28,20020,-76
2020-12-18 08:31:07,13.02,8.25,13.02,13.02,1046617,28,20025,-76
2020-12-18 08:31:41,12.35,7.53,12.35,12.35,1047387,28,20060,-76
2020-12-18 08:32:20,11.38,6.95,11.38,11.38,1049484,28,20005,-76
2020-12-18 08:32:55,9.65,6.93,9.65,9.65,1049346,28,20069,-76
2020-12-18 08:33:27,11.05,6.95,11.05,11.05,1049151,28,20073,-76
2020-12-18 08:34:08,11.45,7.50,11.45,11.45,1044926,28,20006,-76
2020-12-18 08:34:42,10.80,7.38,10.80,10.80,1043095,28,20001,-76
2020-12-18 08:35:18,10.02,6.85,10.02,10.02,1045303,28,20057,-76
2020-12-18 08:35:52,12.15,7.30,12.15,12.15,1047556,28,20001,-76
2020-12-18 08:36:25,10.23,7.30,10.23,10.23,1045332,28,20010,-77
2020-12-18 08:36:57,9.63,6.95,9.63,9.63,1045387,28,20001,-77
2020-12-18 08:37:28,9.90,7.00,9.90,9.90,1041017,28,20057,-77
2020-12-18 08:38:09,10.93,7.35,10.93,10.93,1043241,28,20057,-76
2020-12-18 08:38:40,12.32,7.93,12.32,12.32,1038960,28,20030,-78
2020-12-18 08:39:12,13.25,7.05,13.25,13.25,1042907,28,20072,-77
2020-12-18 08:39:43,10.20,7.22,10.20,10.20,1051301,28,19998,-77
2020-12-18 08:40:29,11.02,7.78,11.02,11.02,1041054,28,19998,-77
2020-12-18 08:41:01,9.35,6.88,9.35,9.35,1039045,28,20007,-77
2020-12-18 08:41:39,12.38,7.60,12.38,12.38,1038358,28,20006,-77
2020-12-18 08:42:10,12.85,7.43,12.85,12.85,1040300,28,20037,-77
2020-12-18 08:42:41,10.88,7.03,10.88,10.88,1040971,28,20013,-77
2020-12-18 08:43:12,9.93,7.13,9.93,9.93,1042351,28,20005,-78
2020-12-18 08:43:43,10.98,7.53,10.98,10.98,1045164,28,20001,-76
2020-12-18 08:44:18,11.82,7.55,11.82,11.82,1045308,28,19997,-78
2020-12-18 08:44:49,10.30,7.28,10.30,10.30,1045176,28,20032,-78
2020-12-18 08:45:20,11.07,7.43,11.07,11.07,1040973,28,20025,-78
2020-12-18 08:45:52,11.32,7.65,11.32,11.32,1043333,28,20005,-77
2020-12-18 08:46:30,11.55,7.45,11.55,11.55,1045160,28,20009,-77
2020-12-18 08:47:01,11.90,7.47,11.90,11.90,1044597,28,20013,-77
2020-12-18 08:47:32,12.45,7.68,12.45,12.45,1045703,28,20001,-77
2020-12-18 08:48:05,12.52,7.65,12.52,12.52,1045287,28,20018,-77
2020-12-18 08:48:36,12.15,7.10,12.15,12.15,1038419,28,20217,-77
2020-12-18 08:49:13,11.35,7.95,11.35,11.35,1040968,28,20101,-78
2020-12-18 08:49:44,11.88,7.78,11.88,11.88,1043100,28,20079,-77
2020-12-18 08:50:17,11.70,7.95,11.70,11.70,1043821,28,20002,-77
2020-12-18 08:50:58,11.55,7.95,11.55,11.55,1042507,28,19998,-78
2020-12-18 08:51:31,11.48,7.40,11.48,11.48,1045556,28,20017,-78
2020-12-18 08:52:05,10.73,7.55,10.73,10.73,1049406,28,20001,-81
2020-12-18 08:52:36,11.52,7.93,11.52,11.52,1049523,28,20001,-78
2020-12-18 08:53:11,10.60,7.28,10.60,10.60,1049412,28,20001,-80
2020-12-18 08:53:42,11.00,7.32,11.00,11.00,1047362,28,20001,-78
2020-12-18 08:54:20,13.48,7.97,13.48,13.48,1036890,28,20025,-80
2020-12-18 08:55:07,13.10,8.02,13.10,13.10,1032693,28,19995,-78
2020-12-18 08:55:38,13.95,8.07,13.95,13.95,1037765,28,20012,-78
2020-12-18 08:56:10,12.90,7.60,12.90,12.90,1039476,28,20020,-78
2020-12-18 08:56:41,12.45,8.00,12.45,12.45,1043540,28,20160,-78
2020-12-18 08:57:19,13.23,8.13,13.23,13.23,1044679,28,20005,-78
2020-12-18 08:57:54,11.85,7.60,11.85,11.85,1042428,28,20061,-78
2020-12-18 08:58:25,13.73,8.15,13.73,13.73,1042526,28,20002,-79
2020-12-18 08:59:04,12.75,7.93,12.75,12.75,1045184,28,20002,-78
2020-12-18 08:59:35,13.13,8.20,13.13,13.13,1046251,28,19989,-79
2020-12-18 09:00:19,17.48,7.93,17.48,17.48,1042972,28,20005,-78
2020-12-18 09:00:50,10.90,7.32,10.90,10.90,1041018,28,19990,-81
2020-12-18 09:01:24,12.70,7.85,12.70,12.70,1043066,28,19994,-78
2020-12-18 09:01:55,13.80,7.82,13.80,13.80,1041049,28,19998,-79
2020-12-18 09:02:27,12.27,7.78,12.27,12.27,1037158,28,20006,-77
2020-12-18 09:02:59,14.32,8.32,14.32,14.32,1037053,28,20020,-79
2020-12-18 09:03:42,10.45,7.07,10.45,10.45,1038149,28,20030,-79
2020-12-18 09:04:14,12.60,7.60,12.60,12.60,1045448,28,20005,-83
2020-12-18 09:04:45,13.43,7.85,13.43,13.43,1045078,28,20042,-81
2020-12-18 09:05:26,13.95,8.13,13.95,13.95,1045215,28,20006,-80
2020-12-18 09:06:09,14.00,8.05,14.00,14.00,1044850,28,20020,-80
2020-12-18 09:06:50,11.45,7.60,11.45,11.45,1045248,28,20254,-80
2020-12-18 09:07:21,11.40,7.53,11.40,11.40,1040955,28,20033,-80
2020-12-18 09:08:04,13.38,7.97,13.38,13.38,1041136,28,20005,-81
2020-12-18 09:08:35,13.30,8.35,13.30,13.30,1041069,28,19998,-80
2020-12-18 09:09:06,15.23,8.13,15.23,15.23,1043124,28,19998,-81
2020-12-18 09:09:52,12.85,8.57,12.85,12.85,1041010,28,20004,-80
2020-12-18 09:10:41,13.25,7.68,13.25,13.25,1036896,28,20006,-80
2020-12-18 09:11:23,15.50,8.23,15.50,15.50,1037563,28,20038,-81
2020-12-18 09:11:54,15.85,8.52,15.85,15.85,1034804,28,20029,-80
2020-12-18 09:12:25,12.10,7.80,12.10,12.10,1037681,28,20009,-80
2020-12-18 09:12:56,11.40,7.53,11.40,11.40,1037138,28,20013,-82
2020-12-18 09:13:31,12.60,8.30,12.60,12.60,1037314,28,20014,-81
2020-12-18 09:14:02,11.65,7.80,11.65,11.65,1040997,28,20006,-80
2020-12-18 09:14:33,13.10,8.18,13.10,13.10,1042329,28,20028,-82
2020-12-18 09:15:21,16.77,8.07,16.77,16.77,1045140,28,20010,-82
2020-12-18 09:15:56,11.43,7.70,11.43,11.43,1045277,28,20010,-82
2020-12-18 09:16:28,14.65,8.30,14.65,14.65,1045830,28,20021,-82
2020-12-18 09:16:59,14.40,8.38,14.40,14.40,1040900,28,20042,-81
2020-12-18 09:17:30,13.30,8.10,13.30,13.30,1044986,28,20005,-81
2020-12-18 09:18:09,12.25,7.75,12.25,12.25,1045017,28,20028,-81
2020-12-18 09:18:46,13.65,8.20,13.65,13.65,1045411,28,20017,-81
2020-12-18 09:19:17,11.75,7.90,11.75,11.75,1047180,28,20005,-80
2020-12-18 09:19:48,12.27,7.63,12.27,12.27,1045108,28,20232,-79
2020-12-18 09:20:29,12.60,8.57,12.60,12.60,1049194,28,20009,-80
2020-12-18 09:21:13,12.05,8.48,12.05,12.05,1046816,28,20061,-78
2020-12-18 09:21:44,14.40,8.57,14.40,14.40,1040749,28,20002,-79
2020-12-18 09:22:15,14.50,8.98,14.50,14.50,1037446,28,20025,-79
2020-12-18 09:22:55,13.80,9.43,13.80,13.80,1036957,28,20017,-79
2020-12-18 09:23:33,14.35,8.50,14.35,14.35,1042493,28,20025,-78
2020-12-18 09:24:15,14.70,9.05,14.70,14.70,1036866,28,20183,-78
2020-12-18 09:25:01,11.02,7.70,11.02,11.02,1048521,28,20005,-79
2020-12-18 09:25:36,13.32,7.97,13.32,13.32,1049122,28,20024,-80
2020-12-18 09:26:07,11.68,7.78,11.68,11.68,1049171,28,20064,-81
2020-12-18 09:26:38,11.30,8.07,11.30,11.30,1049131,28,20001,-80
2020-12-18 09:27:10,13.23,8.20,13.23,13.23,1048466,28,20016,-80
2020-12-18 09:27:41,11.95,7.72,11.95,11.95,1044998,28,20040,-80
2020-12-18 09:28:14,11.75,7.97,11.75,11.75,1049178,28,20001,-79
2020-12-18 09:28:45,12.90,7.57,12.90,12.90,1052654,28,20000,-78
2020-12-18 09:29:16,14.02,8.05,14.02,14.02,1053410,28,20008,-79
2020-12-18 09:29:57,11.35,8.25,11.35,11.35,1052684,28,20005,-79
2020-12-18 09:30:30,11.93,8.18,11.93,11.93,1043522,28,20002,-76
2020-12-18 09:31:02,12.80,8.07,12.80,12.80,1040984,28,20021,-76
2020-12-18 09:31:33,12.57,8.02,12.57,12.57,1040845,28,20079,-77
2020-12-18 09:32:04,12.85,8.48,12.85,12.85,1041493,28,20015,-77
2020-12-18 09:32:35,13.27,8.23,13.27,13.27,1046975,28,20044,-77
2020-12-18 09:33:14,11.80,7.45,11.80,11.80,1048591,28,20020,-77
2020-12-18 09:33:45,11.90,8.07,11.90,11.90,1048747,28,20047,-79
2020-12-18 09:34:16,11.60,8.05,11.60,11.60,1049269,28,20183,-78
2020-12-18 09:34:48,13.93,8.10,13.93,13.93,1045201,28,20027,-78
2020-12-18 09:35:19,11.45,8.02,11.45,11.45,1045157,28,20052,-77
2020-12-18 09:35:51,12.32,8.20,12.32,12.32,1040707,28,20006,-78
2020-12-18 09:36:22,12.68,7.38,12.68,12.68,1041107,28,20032,-78
2020-12-18 09:36:53,11.82,8.05,11.82,11.82,1044938,28,20010,-79
2020-12-18 09:37:24,15.88,7.97,15.88,15.88,1045361,28,20016,-78
2020-12-18 09:37:55,11.85,7.63,11.85,11.85,1049206,28,20020,-79
2020-12-18 09:38:33,11.85,8.15,11.85,11.85,1052003,28,20009,-77
2020-12-18 09:39:04,12.52,8.13,12.52,12.52,1049075,28,20005,-77
2020-12-18 09:39:35,13.52,8.18,13.52,13.52,1040695,28,20017,-77
2020-12-18 09:40:06,13.60,7.72,13.60,13.60,1039498,28,20005,-78
2020-12-18 09:40:38,13.60,8.35,13.60,13.60,1039277,28,20013,-78
2020-12-18 09:41:16,12.88,7.72,12.88,12.88,1041251,28,20006,-78
2020-12-18 09:41:47,11.93,8.02,11.93,11.93,1042358,28,20029,-77
2020-12-18 09:42:18,15.60,8.52,15.60,15.60,1044914,28,20016,-78
2020-12-18 09:42:49,10.77,7.45,10.77,10.77,1048995,28,20021,-78
2020-12-18 09:43:21,18.42,9.73,18.42,18.42,1048796,28,20012,-78
2020-12-18 09:43:52,13.68,8.57,13.68,13.68,1044940,28,20002,-78
2020-12-18 09:44:23,16.58,9.55,16.58,16.58,1049218,28,20001,-78
2020-12-18 09:44:54,14.95,9.00,14.95,14.95,1049025,28,20014,-78
2020-12-18 09:45:25,13.90,8.85,13.90,13.90,1053280,28,20012,-78
2020-12-18 09:45:57,13.77,8.25,13.77,13.77,1048941,28,20009,-78
2020-12-18 09:46:28,13.35,8.32,13.35,13.35,1043635,28,20044,-78
2020-12-18 09:46:59,12.85,8.45,12.85,12.85,1040260,28,20005,-78
2020-12-18 09:47:30,18.00,10.05,18.00,18.00,1037230,28,20013,-78
2020-12-18 09:48:03,14.65,8.90,14.65,14.65,1040885,28,20043,-79
2020-12-18 09:48:34,10.90,7.63,10.90,10.90,1043676,28,20002,-78
2020-12-18 09:49:05,10.80,7.55,10.80,10.80,1053158,28,20037,-78
2020-12-18 09:49:36,11.18,7.25,11.18,11.18,1048877,28,20009,-78
2020-12-18 09:50:07,11.50,8.30,11.50,11.50,1045029,28,20052,-78
2020-12-18 09:50:39,12.18,7.20,12.18,12.18,1037543,28,19998,-78
2020-12-18 09:51:10,12.80,8.13,12.80,12.80,1036938,28,20021,-79
2020-12-18 09:51:41,11.77,7.70,11.77,11.77,1037153,28,20010,-78
2020-12-18 09:52:12,10.95,7.30,10.95,10.95,1041106,28,20010,-78
2020-12-18 09:52:43,11.05,7.47,11.05,11.05,1047681,28,20013,-78
2020-12-18 09:53:14,13.77,7.65,13.77,13.77,1045186,28,20171,-78
2020-12-18 09:53:46,11.20,7.47,11.20,11.20,1049059,28,20039,-79
2020-12-18 09:54:17,10.57,7.38,10.57,10.57,1049125,28,20005,-79
2020-12-18 09:54:47,12.60,7.65,12.60,12.60,1049051,28,20067,-78
2020-12-18 09:55:19,10.90,6.97,10.90,10.90,1048681,28,20045,-78
2020-12-18 09:55:50,10.82,7.50,10.82,10.82,1048828,28,20009,-78
2020-12-18 09:56:21,10.43,6.88,10.43,10.43,1044457,28,20013,-78
2020-12-18 09:56:55,10.20,6.82,10.20,10.20,1048857,28,20023,-78
2020-12-18 09:57:26,11.63,6.80,11.63,11.63,1049018,28,20040,-78
2020-12-18 09:57:57,9.52,6.72,9.52,9.52,1049619,28,20058,-78
2020-12-18 09:58:28,11.00,7.00,11.00,11.00,1051045,28,20013,-78
2020-12-18 09:58:59,13.82,7.90,13.82,13.82,1040662,28,19998,-78
2020-12-18 09:59:30,13.23,7.43,13.23,13.23,1040469,28,20012,-78
2020-12-18 10:00:03,10.77,7.30,10.77,10.77,1040525,28,20013,-78
2020-12-18 10:00:34,10.70,7.15,10.70,10.70,1043375,28,20006,-78
2020-12-18 10:01:06,10.70,7.18,10.70,10.70,1044909,28,20025,-79
2020-12-18 10:01:37,11.70,7.63,11.70,11.70,1044850,28,20007,-78
2020-12-18 10:02:08,11.38,7.35,11.38,11.38,1044428,28,20010,-78
2020-12-18 10:02:39,10.95,7.38,10.95,10.95,1043913,28,20021,-78
2020-12-18 10:03:10,10.32,7.35,10.32,10.32,1049150,28,20001,-79
2020-12-18 10:03:41,9.63,7.13,9.63,9.63,1048939,28,20001,-78
2020-12-18 10:04:12,9.88,6.80,9.88,9.88,1049117,28,20008,-78
2020-12-18 10:04:43,11.50,6.82,11.50,11.50,1045767,28,20006,-77
2020-12-18 10:05:14,11.20,7.68,11.20,11.20,1040667,28,19998,-78
2020-12-18 10:05:46,12.10,7.05,12.10,12.10,1044645,28,20013,-78
2020-12-18 10:06:24,9.30,6.85,9.30,9.30,1044750,28,20020,-78
2020-12-18 10:06:58,11.20,6.85,11.20,11.20,1037980,28,20049,-78
2020-12-18 10:07:29,11.60,7.15,11.60,11.60,1038963,28,20061,-78
2020-12-18 10:08:00,8.77,6.50,8.77,8.77,1040465,28,20033,-77
2020-12-18 10:08:31,12.80,6.90,12.80,12.80,1040705,28,20104,-78
2020-12-18 10:09:03,10.68,7.05,10.68,10.68,1048924,28,20064,-77
2020-12-18 10:09:34,9.25,6.45,9.25,9.25,1048432,28,20005,-76
2020-12-18 10:10:05,8.23,5.95,8.23,8.23,1045073,28,20006,-75
2020-12-18 10:10:36,9.48,6.78,9.48,9.48,1046619,28,20000,-77
2020-12-18 10:11:07,10.48,6.70,10.48,10.48,1044861,28,20075,-76
2020-12-18 10:11:38,12.52,6.40,12.52,12.52,1044669,28,20048,-76
2020-12-18 10:12:09,9.25,5.88,9.25,9.25,1044919,28,20016,-76
2020-12-18 10:12:40,8.38,6.15,8.38,8.38,1044895,28,20010,-76
2020-12-18 10:13:11,8.65,6.78,8.65,8.65,1044860,28,20057,-76
2020-12-18 10:13:42,8.48,6.40,8.48,8.48,1044690,28,19998,-76
2020-12-18 10:14:13,8.98,6.70,8.98,8.98,1044757,28,20017,-76
2020-12-18 10:14:44,8.82,6.10,8.82,8.82,1048239,28,20008,-76
2020-12-18 10:15:15,9.65,6.90,9.65,9.65,1049040,28,20001,-76
2020-12-18 10:15:46,8.65,6.43,8.65,8.65,1048828,28,20001,-77
2020-12-18 10:16:17,8.95,6.57,8.95,8.95,1044564,28,20000,-76
2020-12-18 10:16:48,13.13,7.25,13.13,13.13,1044694,28,20002,-77
2020-12-18 10:17:19,7.70,6.03,7.70,7.70,1040549,28,20077,-77
2020-12-18 10:17:50,8.95,6.43,8.95,8.95,1036877,28,20034,-76
2020-12-18 10:18:21,8.77,6.43,8.77,8.77,1040500,28,20017,-77
2020-12-18 10:18:52,8.88,6.53,8.88,8.88,1040917,28,20002,-77
2020-12-18 10:19:23,8.45,6.03,8.45,8.45,1045152,28,20032,-76
2020-12-18 10:19:55,9.23,6.43,9.23,9.23,1048922,28,20011,-76
2020-12-18 10:20:26,8.68,6.18,8.68,8.68,1047940,28,20001,-77
2020-12-18 10:20:58,9.05,6.60,9.05,9.05,1045041,28,20020,-78
2020-12-18 10:21:31,9.18,6.63,9.18,9.18,1044939,28,20006,-78
2020-12-18 10:22:02,9.20,6.85,9.20,9.20,1044720,28,20021,-78
2020-12-18 10:22:34,8.93,6.60,8.93,8.93,1044743,28,20017,-78
2020-12-18 10:23:05,9.88,6.50,9.88,9.88,1043204,28,20070,-78
2020-12-18 10:23:36,10.90,6.95,10.90,10.90,1044814,28,20005,-78
2020-12-18 10:24:07,9.27,6.60,9.27,9.27,1044857,28,20062,-78
2020-12-18 10:24:38,9.27,6.43,9.27,9.27,1044966,28,20056,-78
2020-12-18 10:25:09,10.18,6.68,10.18,10.18,1048925,28,20009,-78
2020-12-18 10:25:40,8.63,6.72,8.63,8.63,1049044,28,20057,-78
2020-12-18 10:26:11,11.35,6.72,11.35,11.35,1053141,28,20011,-78
2020-12-18 10:26:42,9.90,6.55,9.90,9.90,1048956,28,20011,-78
2020-12-18 10:27:13,9.23,6.22,9.23,9.23,1049081,28,20005,-78
2020-12-18 10:27:44,9.55,6.47,9.55,9.55,1048573,28,20025,-78
2020-12-18 10:28:15,8.32,6.30,8.32,8.32,1045195,28,20016,-78
2020-12-18 10:28:46,9.18,6.30,9.18,9.18,1049036,28,20073,-78
2020-12-18 10:29:17,10.10,6.32,10.10,10.10,1049169,28,19997,-78
2020-12-18 10:29:48,9.07,6.15,9.07,9.07,1049093,28,20019,-78
2020-12-18 10:30:20,8.88,6.65,8.88,8.88,1049106,28,20005,-78
2020-12-18 10:30:54,10.10,6.55,10.10,10.10,1049015,28,20017,-79
2020-12-18 10:31:43,12.95,6.82,12.95,12.95,1049123,28,20001,-78
2020-12-18 10:32:14,9.32,6.88,9.32,9.32,1048893,28,20005,-78
2020-12-18 10:32:45,11.63,6.60,11.63,11.63,1049103,28,20021,-78
2020-12-18 10:33:16,9.35,6.55,9.35,9.35,1044836,28,20013,-79
2020-12-18 10:33:47,8.82,6.60,8.82,8.82,1048820,28,20010,-78
2020-12-18 10:34:18,8.63,6.32,8.63,8.63,1048918,28,20019,-78
2020-12-18 10:34:49,8.90,6.25,8.90,8.90,1048836,28,20008,-78
2020-12-18 10:35:20,8.68,6.22,8.68,8.68,1048776,28,20061,-78
2020-12-18 10:35:51,10.38,6.45,10.38,10.38,1049099,28,20008,-78
2020-12-18 10:36:22,9.20,6.80,9.20,9.20,1049014,28,20005,-77
2020-12-18 10:36:55,9.10,6.40,9.10,9.10,1040520,28,20070,-78
2020-12-18 10:37:28,10.40,6.57,10.40,10.40,1040604,28,20062,-78
2020-12-18 10:38:00,10.30,7.20,10.30,10.30,1040618,28,20041,-77
2020-12-18 10:38:31,9.07,6.15,9.07,9.07,1041461,28,20073,-78
2020-12-18 10:39:03,8.73,6.15,8.73,8.73,1044754,28,20010,-78
2020-12-18 10:39:34,8.73,6.03,8.73,8.73,1044786,28,20292,-77
2020-12-18 10:40:06,10.77,6.30,10.77,10.77,1044633,28,20006,-77
2020-12-18 10:40:37,9.32,6.63,9.32,9.32,1044625,28,20032,-77
2020-12-18 10:41:08,9.63,6.32,9.63,9.63,1048872,28,20004,-78
2020-12-18 10:41:39,7.90,5.90,7.90,7.90,1049298,28,20025,-77
2020-12-18 10:42:10,8.65,6.38,8.65,8.65,1052912,28,20078,-78
2020-12-18 10:42:42,9.30,6.38,9.30,9.30,1052459,28,20008,-77
2020-12-18 10:43:14,9.40,6.18,9.40,9.40,1048979,28,20057,-77
2020-12-18 10:43:45,8.43,6.00,8.43,8.43,1049037,28,19997,-77
2020-12-18 10:44:16,9.27,6.50,9.27,9.27,1048895,28,20053,-77
2020-12-18 10:44:48,8.85,6.20,8.85,8.85,1044340,28,20007,-77
2020-12-18 10:45:19,9.30,6.72,9.30,9.30,1044692,28,20057,-78
2020-12-18 10:45:50,8.32,6.13,8.32,8.32,1044703,28,20009,-77
2020-12-18 10:46:21,8.98,6.10,8.98,8.98,1045212,28,20002,-81
2020-12-18 10:46:52,10.77,6.47,10.77,10.77,1048979,28,20004,-77
2020-12-18 10:47:23,9.93,6.10,9.93,9.93,1048986,28,20002,-77
2020-12-18 10:47:54,8.40,6.45,8.40,8.40,1049024,28,20064,-77
2020-12-18 10:48:25,8.90,6.63,8.90,8.90,1048976,28,20096,-77
2020-12-18 10:48:56,9.07,6.55,9.07,9.07,1048960,28,20000,-77
2020-12-18 10:49:28,10.50,6.38,10.50,10.50,1049053,28,20008,-77
2020-12-18 10:49:59,10.43,6.32,10.43,10.43,1049022,28,20076,-77
2020-12-18 10:50:29,9.20,6.50,9.20,9.20,1048991,28,20001,-77
2020-12-18 10:51:01,9.80,6.72,9.80,9.80,1048878,28,20009,-77
2020-12-18 10:51:32,11.57,6.45,11.57,11.57,1048980,28,19997,-76
2020-12-18 10:52:03,7.93,6.38,7.93,7.93,1048847,28,20008,-77
2020-12-18 10:52:34,9.73,6.28,9.73,9.73,1047664,28,20001,-76
2020-12-18 10:53:05,9.32,6.28,9.32,9.32,1044697,28,20010,-77
2020-12-18 10:53:36,9.30,6.53,9.30,9.30,1044656,28,20024,-76
2020-12-18 10:54:07,8.23,6.32,8.23,8.23,1040192,28,20028,-77
2020-12-18 10:54:39,9.27,5.95,9.27,9.27,1040339,28,20017,-76
2020-12-18 10:55:10,8.75,6.55,8.75,8.75,1040475,28,20006,-77
2020-12-18 10:55:41,7.90,6.30,7.90,7.90,1040741,28,20005,-76
2020-12-18 10:56:12,8.55,6.43,8.55,8.55,1044756,28,20009,-76
2020-12-18 10:56:44,9.48,6.07,9.48,9.48,1044635,28,20065,-76
2020-12-18 10:57:15,9.38,6.70,9.38,9.38,1044411,28,20017,-76
2020-12-18 10:57:46,7.90,6.43,7.90,7.90,1044744,28,19994,-76
2020-12-18 10:58:17,11.02,6.78,11.02,11.02,1044780,28,20009,-77
2020-12-18 10:58:48,7.95,6.20,7.95,7.95,1044660,28,20050,-76
2020-12-18 10:59:19,8.80,6.85,8.80,8.80,1044541,28,20006,-77
2020-12-18 10:59:50,29.48,19.90,29.48,29.48,1044676,28,19993,-78
2020-12-18 11:00:21,9.20,6.47,9.20,9.20,1044603,28,20005,-77
2020-12-18 11:00:52,9.50,6.55,9.50,9.50,1044607,28,20060,-77
2020-12-18 11:01:23,8.13,6.32,8.13,8.13,1040482,28,19998,-77
2020-12-18 11:01:55,9.65,6.82,9.65,9.65,1040487,28,20013,-77
2020-12-18 11:02:26,6.88,5.82,6.88,6.88,1040368,28,20074,-77
2020-12-18 11:02:58,8.20,6.05,8.20,8.20,1040843,28,20010,-77
2020-12-18 11:03:29,9.30,6.22,9.30,9.30,1044703,28,20049,-77
2020-12-18 11:04:00,8.02,5.68,8.02,8.02,1044565,28,20012,-78
2020-12-18 11:04:31,8.85,6.28,8.85,8.85,1044772,28,20142,-78
2020-12-18 11:05:02,10.00,6.13,10.00,10.00,1044593,28,20073,-79
2020-12-18 11:05:35,7.07,5.70,7.07,7.07,1040425,28,19998,-79
2020-12-18 11:06:06,8.32,6.43,8.32,8.32,1044483,28,19997,-78
2020-12-18 11:06:40,11.30,6.70,11.30,11.30,1044478,28,20013,-77
2020-12-18 11:07:11,8.27,6.03,8.27,8.27,1045454,28,20024,-77
2020-12-18 11:07:42,10.23,6.50,10.23,10.23,1047846,28,19997,-77
2020-12-18 11:08:13,8.43,6.40,8.43,8.43,1044567,28,20010,-76
2020-12-18 11:08:44,8.77,5.97,8.77,8.77,1044661,28,19997,-76
2020-12-18 11:09:16,8.55,6.53,8.55,8.55,1044446,28,20061,-76
2020-12-18 11:09:47,7.80,6.10,7.80,7.80,1044555,28,20100,-76
2020-12-18 11:10:18,8.40,5.72,8.40,8.40,1044508,28,20019,-78
2020-12-18 11:10:49,7.72,5.50,7.72,7.72,1048611,28,20000,-78
2020-12-18 11:11:20,8.95,5.72,8.95,8.95,1048627,28,20012,-77
2020-12-18 11:11:52,9.70,6.82,9.70,9.70,1048678,28,20020,-77
2020-12-18 11:12:25,11.07,6.47,11.07,11.07,1041676,28,20138,-77
2020-12-18 11:12:56,12.93,7.43,12.93,12.93,1041073,28,19997,-77
2020-12-18 11:13:27,11.15,7.35,11.15,11.15,1044405,28,20068,-76
2020-12-18 11:13:58,8.90,6.15,8.90,8.90,1048966,28,20019,-77
2020-12-18 11:14:29,9.63,6.25,9.63,9.63,1044323,28,20024,-76
2020-12-18 11:15:00,8.48,5.60,8.48,8.48,1044137,28,20035,-76
2020-12-18 11:15:31,9.02,6.13,9.02,9.02,1039969,28,20017,-77
2020-12-18 11:16:02,7.57,5.88,7.57,7.57,1036967,28,20010,-77
2020-12-18 11:16:33,10.32,5.88,10.32,10.32,1040439,28,20082,-77
2020-12-18 11:17:04,9.23,5.53,9.23,9.23,1041171,28,20002,-77
2020-12-18 11:17:35,10.18,5.72,10.18,10.18,1044472,28,20021,-76
2020-12-18 11:18:06,8.13,5.60,8.13,8.13,1044930,28,20005,-76
2020-12-18 11:18:38,8.30,6.00,8.30,8.30,1048558,28,20079,-77
2020-12-18 11:19:09,9.00,5.80,9.00,9.00,1048084,28,20033,-77
2020-12-18 11:19:40,8.63,5.90,8.63,8.63,1044627,28,20020,-77
2020-12-18 11:20:12,7.65,5.68,7.65,7.65,1044548,28,20186,-77
2020-12-18 11:20:43,8.15,5.45,8.15,8.15,1044616,28,20048,-77
2020-12-18 11:21:14,6.90,5.35,6.90,6.90,1046651,28,20081,-77
2020-12-18 11:21:48,10.13,6.13,10.13,10.13,1048778,28,20008,-78
2020-12-18 11:22:21,8.63,5.72,8.63,8.63,1046694,28,20005,-77
2020-12-18 11:22:52,8.93,5.90,8.93,8.93,1044528,28,20039,-76
2020-12-18 11:23:23,7.70,6.00,7.70,7.70,1044601,28,20065,-77
2020-12-18 11:23:54,7.78,5.85,7.78,7.78,1044665,28,20012,-78
2020-12-18 11:24:25,7.25,5.32,7.25,7.25,1040221,28,20021,-78
2020-12-18 11:24:59,8.57,5.65,8.57,8.57,1040375,28,20034,-78
2020-12-18 11:25:30,6.45,5.45,6.45,6.45,1036360,28,20058,-77
2020-12-18 11:26:02,8.35,5.97,8.35,8.35,1037110,28,20073,-77
2020-12-18 11:26:33,7.80,5.68,7.80,7.80,1040384,28,20002,-77
2020-12-18 11:27:04,7.80,5.80,7.80,7.80,1042181,28,20073,-78
2020-12-18 11:27:35,7.47,5.80,7.47,7.47,1048847,28,19997,-78
2020-12-18 11:28:06,7.65,5.63,7.65,7.65,1052752,28,20092,-78
2020-12-18 11:28:37,8.30,5.90,8.30,8.30,1052637,28,20005,-77
2020-12-18 11:29:08,8.55,5.97,8.55,8.55,1051329,28,20004,-77
2020-12-18 11:29:39,6.35,5.18,6.35,6.35,1047919,28,20027,-78
2020-12-18 11:30:11,6.45,5.22,6.45,6.45,1044566,28,20012,-77
2020-12-18 11:30:42,12.93,7.13,12.93,12.93,1040357,28,20006,-77
2020-12-18 11:31:13,10.02,6.72,10.02,10.02,1042301,28,20125,-77
2020-12-18 11:31:44,7.80,5.55,7.80,7.80,1044421,28,20021,-77
2020-12-18 11:32:17,8.25,5.93,8.25,8.25,1044621,28,20088,-77
2020-12-18 11:32:49,8.27,6.30,8.27,8.27,1048627,28,20017,-77
2020-12-18 11:33:20,13.05,6.70,13.05,13.05,1045527,28,20025,-77
2020-12-18 11:33:51,8.88,6.10,8.88,8.88,1044790,28,20012,-78
2020-12-18 11:34:22,9.93,5.90,9.93,9.93,1044626,28,20008,-78
2020-12-18 11:34:53,8.90,6.03,8.90,8.90,1044645,28,20021,-77
2020-12-18 11:35:24,7.95,6.10,7.95,7.95,1043919,28,20029,-78
2020-12-18 11:35:56,8.82,6.03,8.82,8.82,1044478,28,20009,-79
2020-12-18 11:36:27,9.05,5.88,9.05,9.05,1044344,28,20017,-79
2020-12-18 11:36:58,9.75,5.80,9.75,9.75,1044508,28,20010,-78
2020-12-18 11:37:29,6.82,5.40,6.82,6.82,1044366,28,20002,-79
2020-12-18 11:38:00,8.82,5.47,8.82,8.82,1044540,28,20005,-77
2020-12-18 11:38:31,7.80,5.68,7.80,7.80,1044521,28,20002,-77
2020-12-18 11:39:04,8.18,5.82,8.18,8.18,1044550,28,20065,-78
2020-12-18 11:39:35,8.48,5.85,8.48,8.48,1045065,28,20001,-78
2020-12-18 11:40:06,8.65,5.75,8.65,8.65,1044724,28,20000,-77
2020-12-18 11:40:41,8.23,5.60,8.23,8.23,1038857,28,20006,-78
2020-12-18 11:41:12,9.70,5.43,9.70,9.70,1040157,28,20070,-77
2020-12-18 11:41:43,7.97,5.72,7.97,7.97,1040095,28,19998,-78
2020-12-18 11:42:14,8.98,5.93,8.98,8.98,1039961,28,19998,-77
2020-12-18 11:42:45,9.25,5.65,9.25,9.25,1040147,28,20016,-80
2020-12-18 11:43:16,7.50,5.55,7.50,7.50,1044358,28,20014,-78
2020-12-18 11:43:47,9.00,5.68,9.00,9.00,1039788,28,20074,-77
2020-12-18 11:44:18,10.48,6.65,10.48,10.48,1036644,28,20002,-77
2020-12-18 11:44:49,9.65,5.40,9.65,9.65,1040312,28,20018,-76
2020-12-18 11:45:20,10.45,5.90,10.45,10.45,1044637,28,20013,-77
2020-12-18 11:45:51,9.65,5.68,9.65,9.65,1048448,28,20009,-78
2020-12-18 11:46:22,8.02,5.65,8.02,8.02,1044508,28,20001,-77
2020-12-18 11:46:53,6.65,4.97,6.65,6.65,1039865,28,20006,-78
2020-12-18 11:47:26,7.93,5.40,7.93,7.93,1039773,28,20022,-77
2020-12-18 11:47:57,9.30,5.05,9.30,9.30,1040758,28,20017,-77
2020-12-18 11:48:30,8.95,5.68,8.95,8.95,1049056,28,20001,-77
2020-12-18 11:49:01,9.55,5.45,9.55,9.55,1043812,28,20008,-77
2020-12-18 11:49:32,7.90,5.22,7.90,7.90,1040181,28,20018,-77
2020-12-18 11:50:04,8.95,5.40,8.95,8.95,1039755,28,20002,-77
2020-12-18 11:50:35,7.18,5.00,7.18,7.18,1036676,28,20003,-77
2020-12-18 11:51:07,7.75,5.00,7.75,7.75,1041929,28,20022,-77
2020-12-18 11:51:39,9.98,5.63,9.98,9.98,1043602,28,20012,-77
2020-12-18 11:52:10,7.05,5.03,7.05,7.05,1040168,28,20005,-77
2020-12-18 11:52:41,6.47,5.20,6.47,6.47,1040122,28,20017,-78
2020-12-18 11:53:12,10.25,5.45,10.25,10.25,1042409,28,20014,-77
2020-12-18 11:53:43,7.35,5.18,7.35,7.35,1048556,28,20016,-77
2020-12-18 11:54:14,8.38,5.30,8.38,8.38,1052405,28,19997,-78
2020-12-18 11:54:45,7.15,5.10,7.15,7.15,1048563,28,20023,-78
2020-12-18 11:55:16,17.45,12.73,17.45,17.45,1048646,28,20379,-78
2020-12-18 11:55:47,6.80,5.20,6.80,6.80,1046662,28,20099,-78
2020-12-18 11:56:18,7.13,5.28,7.13,7.13,1040138,28,20017,-76
2020-12-18 11:56:50,8.98,5.35,8.98,8.98,1044410,28,20002,-79
2020-12-18 11:57:21,7.68,5.80,7.68,7.68,1047639,28,20001,-78
2020-12-18 11:57:52,7.85,5.47,7.85,7.85,1048571,28,20001,-78
2020-12-18 11:58:23,7.45,5.45,7.45,7.45,1048624,28,20025,-78
2020-12-18 11:58:54,9.35,5.70,9.35,9.35,1044255,28,20190,-78
2020-12-18 11:59:25,7.70,5.68,7.70,7.70,1040526,28,19994,-77
2020-12-18 11:59:56,10.65,7.22,10.65,10.65,1040184,28,20002,-78
2020-12-18 12:00:27,10.00,6.65,10.00,10.00,1040512,28,20013,-78
2020-12-18 12:00:58,10.13,6.95,10.13,10.13,1040383,28,20002,-78
2020-12-18 12:01:30,8.07,5.43,8.07,8.07,1044490,28,20048,-80
2020-12-18 12:02:01,7.05,5.60,7.05,7.05,1044370,28,20032,-78
2020-12-18 12:02:33,7.53,5.00,7.53,7.53,1044733,28,20093,-78
2020-12-18 12:03:04,6.00,4.68,6.00,6.00,1047658,28,20070,-76
2020-12-18 12:03:35,9.15,4.90,9.15,9.15,1040238,28,20010,-77
2020-12-18 12:04:06,6.72,4.95,6.72,6.72,1044152,28,20071,-77
2020-12-18 12:04:37,8.52,4.90,8.52,8.52,1044330,28,20021,-78
2020-12-18 12:05:08,7.28,4.43,7.28,7.28,1044691,28,20012,-78
2020-12-18 12:05:39,8.05,5.13,8.05,8.05,1048229,28,20021,-78
2020-12-18 12:06:10,7.07,5.40,7.07,7.07,1044458,28,20005,-78
2020-12-18 12:06:41,6.78,4.75,6.78,6.78,1044527,28,20009,-79
2020-12-18 12:07:12,6.90,5.03,6.90,6.90,1046175,28,19997,-79
2020-12-18 12:07:44,6.68,4.72,6.68,6.68,1044569,28,20055,-78
2020-12-18 12:08:15,6.10,4.93,6.10,6.10,1040253,28,20014,-78
2020-12-18 12:08:46,7.05,4.70,7.05,7.05,1040308,28,20001,-78
2020-12-18 12:09:19,7.68,5.15,7.68,7.68,1040134,28,20002,-78
2020-12-18 12:09:50,8.60,5.22,8.60,8.60,1040283,28,19998,-78
2020-12-18 12:10:21,8.07,5.32,8.07,8.07,1040888,28,20014,-79
2020-12-18 12:10:52,8.40,5.20,8.40,8.40,1044409,28,20006,-79
2020-12-18 12:11:23,6.97,4.82,6.97,6.97,1048002,28,20001,-78
2020-12-18 12:11:55,8.60,5.30,8.60,8.60,1044458,28,20027,-78
2020-12-18 12:12:26,7.75,5.05,7.75,7.75,1040561,28,20002,-78
2020-12-18 12:12:58,8.10,5.03,8.10,8.10,1040303,28,20022,-78
2020-12-18 12:13:29,7.93,5.07,7.93,7.93,1040998,28,20013,-78
2020-12-18 12:14:00,6.38,4.50,6.38,6.38,1044489,28,20029,-77
2020-12-18 12:14:31,7.68,4.78,7.68,7.68,1044613,28,20001,-78
2020-12-18 12:15:03,8.25,4.70,8.25,8.25,1040710,28,20070,-78
2020-12-18 12:15:34,7.18,5.07,7.18,7.18,1044466,28,20016,-78
2020-12-18 12:16:05,10.38,4.68,10.38,10.38,1044425,28,20020,-78
2020-12-18 12:16:36,7.07,4.47,7.07,7.07,1044794,28,20005,-77
2020-12-18 12:17:07,6.13,4.65,6.13,6.13,1048607,28,20009,-78
2020-12-18 12:17:38,5.75,4.43,5.75,5.75,1044430,28,20020,-78
2020-12-18 12:18:09,6.32,4.32,6.32,6.32,1044392,28,20037,-77
2020-12-18 12:18:40,6.80,4.38,6.80,6.80,1044418,28,20032,-78
2020-12-18 12:19:12,5.72,4.03,5.72,5.72,1042332,28,20009,-78
2020-12-18 12:19:43,7.63,4.32,7.63,7.63,1040771,28,20086,-78
2020-12-18 12:20:14,6.38,4.95,6.38,6.38,1040043,28,20017,-78
2020-12-18 12:20:45,7.80,4.85,7.80,7.80,1040199,28,20010,-78
2020-12-18 12:21:16,6.72,4.65,6.72,6.72,1042605,28,20021,-78
2020-12-18 12:21:47,9.15,5.30,9.15,9.15,1044483,28,20001,-78
2020-12-18 12:22:18,7.75,5.07,7.75,7.75,1044607,28,20006,-77
2020-12-18 12:22:49,7.40,5.00,7.40,7.40,1048545,28,20001,-79
2020-12-18 12:23:20,7.53,4.97,7.53,7.53,1048610,28,20066,-78
2020-12-18 12:23:51,7.53,5.20,7.53,7.53,1048623,28,20001,-78
2020-12-18 12:24:22,8.57,4.95,8.57,8.57,1048512,28,20009,-78
2020-12-18 12:24:55,8.98,5.68,8.98,8.98,1048534,28,20042,-77
2020-12-18 12:25:26,8.05,5.22,8.05,8.05,1044429,28,20005,-78
2020-12-18 12:25:57,9.07,5.03,9.07,9.07,1044376,28,20247,-77
2020-12-18 12:26:28,9.15,5.20,9.15,9.15,1044416,28,20010,-78
2020-12-18 12:26:59,8.60,5.13,8.60,8.60,1044640,28,20018,-78
2020-12-18 12:27:30,9.65,5.57,9.65,9.65,1048623,28,20019,-78
2020-12-18 12:28:01,8.10,5.10,8.10,8.10,1048564,28,19997,-78
2020-12-18 12:28:32,9.20,5.18,9.20,9.20,1048611,28,20005,-78
2020-12-18 12:29:04,8.07,4.90,8.07,8.07,1051655,28,20020,-78
2020-12-18 12:29:35,8.93,4.78,8.93,8.93,1048428,28,20260,-78
2020-12-18 12:30:08,7.28,4.90,7.28,7.28,1044384,28,20005,-78
2020-12-18 12:30:39,6.35,4.22,6.35,6.35,1043831,28,20006,-78
2020-12-18 12:31:10,8.45,5.15,8.45,8.45,1041666,28,20029,-78
2020-12-18 12:31:41,7.70,5.10,7.70,7.70,1044906,28,20009,-78
2020-12-18 12:32:12,6.35,4.28,6.35,6.35,1048484,28,20005,-78
2020-12-18 12:32:43,6.88,4.70,6.88,6.88,1048627,28,20069,-78
2020-12-18 12:33:14,6.82,4.72,6.82,6.82,1046271,28,20060,-77
2020-12-18 12:33:45,6.13,4.45,6.13,6.13,1044450,28,20073,-77
2020-12-18 12:34:16,5.85,4.20,5.85,5.85,1044488,28,20006,-77
2020-12-18 12:34:47,7.30,4.65,7.30,7.30,1044577,28,20073,-78
2020-12-18 12:35:18,7.60,4.60,7.60,7.60,1047065,28,20036,-78
2020-12-18 12:35:49,7.85,5.18,7.85,7.85,1048573,28,20001,-78
2020-12-18 12:36:21,6.85,4.90,6.85,6.85,1044026,28,20078,-78
2020-12-18 12:36:55,8.10,5.10,8.10,8.10,1044272,28,20028,-77
2020-12-18 12:37:26,7.97,5.07,7.97,7.97,1044264,28,20083,-78
2020-12-18 12:37:57,10.38,4.88,10.38,10.38,1044852,28,20002,-78
2020-12-18 12:38:28,7.07,4.90,7.07,7.07,1048537,28,20009,-78
2020-12-18 12:38:59,7.30,4.65,7.30,7.30,1048352,28,20013,-78
2020-12-18 12:39:30,7.93,4.82,7.93,7.93,1044335,28,20063,-78
2020-12-18 12:40:01,10.55,4.93,10.55,10.55,1044420,28,20057,-78
2020-12-18 12:40:32,7.00,4.53,7.00,7.00,1044327,28,20001,-77
2020-12-18 12:41:03,6.05,4.18,6.05,6.05,1045257,28,20009,-76
2020-12-18 12:41:35,7.28,4.50,7.28,7.28,1048585,28,20025,-77
2020-12-18 12:42:06,6.95,4.70,6.95,6.95,1048504,28,20001,-77
2020-12-18 12:42:37,11.07,4.75,11.07,11.07,1048536,28,20002,-77
2020-12-18 12:43:08,7.70,4.93,7.70,7.70,1047033,28,20059,-78
2020-12-18 12:43:39,7.63,4.60,7.63,7.63,1044372,28,20059,-77
2020-12-18 12:44:10,7.88,4.93,7.88,7.88,1044293,28,20081,-78
2020-12-18 12:44:42,9.65,5.50,9.65,9.65,1044455,28,20010,-77
2020-12-18 12:45:13,6.70,4.53,6.70,6.70,1046471,28,20028,-78
2020-12-18 12:45:44,8.45,5.13,8.45,8.45,1048537,28,20052,-78
2020-12-18 12:46:15,7.32,5.13,7.32,7.32,1044166,28,20002,-77
2020-12-18 12:46:46,7.07,4.97,7.07,7.07,1044371,28,20009,-77
2020-12-18 12:47:17,6.75,4.50,6.75,6.75,1041702,28,20002,-77
2020-12-18 12:47:48,7.50,4.57,7.50,7.50,1040092,28,20025,-77
2020-12-18 12:48:19,8.40,5.10,8.40,8.40,1040015,28,20006,-77
2020-12-18 12:48:51,9.00,5.43,9.00,9.00,1040227,28,20066,-78
2020-12-18 12:49:22,9.05,4.93,9.05,9.05,1043403,28,20081,-77
2020-12-18 12:49:53,7.40,4.50,7.40,7.40,1048321,28,20031,-77
2020-12-18 12:50:24,8.43,5.03,8.43,8.43,1044186,28,20044,-77
2020-12-18 12:50:55,8.23,5.22,8.23,8.23,1044601,28,20064,-77
2020-12-18 12:51:26,6.03,4.50,6.03,6.03,1044198,28,19996,-77
2020-12-18 12:51:58,6.47,4.45,6.47,6.47,1040385,28,20045,-77
2020-12-18 12:52:29,9.63,4.75,9.63,9.63,1044340,28,20009,-78
2020-12-18 12:53:00,7.90,5.32,7.90,7.90,1044629,28,20042,-77
2020-12-18 12:53:31,6.50,4.45,6.50,6.50,1048501,28,19990,-78
2020-12-18 12:54:02,7.32,4.75,7.32,7.32,1048371,28,20031,-78
2020-12-18 12:54:33,7.85,4.93,7.85,7.85,1048311,28,19997,-77
2020-12-18 12:55:04,10.18,4.50,10.18,10.18,1047487,28,20002,-77
2020-12-18 12:55:36,6.38,4.10,6.38,6.38,1044496,28,20021,-77
2020-12-18 12:56:07,7.43,4.85,7.43,7.43,1044398,28,20053,-77
2020-12-18 12:56:38,8.73,5.03,8.73,8.73,1040027,28,20085,-78
2020-12-18 12:57:09,9.40,5.88,9.40,9.40,1041594,28,20062,-78
2020-12-18 12:57:40,7.03,4.45,7.03,7.03,1048389,28,19993,-78
2020-12-18 12:58:11,7.43,4.80,7.43,7.43,1048603,28,19992,-78
2020-12-18 12:58:42,7.18,4.80,7.18,7.18,1048292,28,19993,-77
2020-12-18 12:59:13,8.15,4.75,8.15,8.15,1045873,28,20021,-78
2020-12-18 12:59:44,9.32,5.35,9.32,9.32,1040194,28,20056,-78
2020-12-18 13:00:15,6.85,4.90,6.85,6.85,1040430,28,20034,-77
2020-12-18 13:00:46,7.30,4.53,7.30,7.30,1044411,28,20013,-77
2020-12-18 13:01:17,7.45,4.65,7.45,7.45,1046974,28,20021,-77
2020-12-18 13:01:48,8.63,5.07,8.63,8.63,1048430,28,20009,-78
2020-12-18 13:02:20,7.22,4.80,7.22,7.22,1048346,28,19989,-78
2020-12-18 13:02:51,7.70,5.07,7.70,7.70,1048432,28,19997,-78
2020-12-18 13:03:22,9.73,5.00,9.73,9.73,1045212,28,20017,-77
2020-12-18 13:03:53,8.93,5.30,8.93,8.93,1044277,28,19998,-77
2020-12-18 13:04:26,7.38,5.03,7.38,7.38,1044369,28,19993,-77
2020-12-18 13:04:57,8.32,4.88,8.32,8.32,1040061,28,20029,-77
2020-12-18 13:05:28,9.00,5.43,9.00,9.00,1048118,28,19999,-77
2020-12-18 13:05:59,8.50,5.00,8.50,8.50,1048142,28,20057,-78
2020-12-18 13:06:30,8.18,5.60,8.18,8.18,1048614,28,19997,-78
2020-12-18 13:07:01,16.45,10.52,16.45,16.45,1051886,28,19996,-77
2020-12-18 13:07:32,9.63,6.90,9.63,9.63,1048403,28,20001,-78
2020-12-18 13:08:04,13.63,7.40,13.63,13.63,1049153,28,19997,-77
2020-12-18 13:08:35,26.92,17.27,26.92,26.92,1053129,28,19997,-77
2020-12-18 13:09:06,25.75,18.33,25.75,25.75,1052090,28,20007,-78
2020-12-18 13:09:37,10.13,6.95,10.13,10.13,1049192,28,20003,-78
2020-12-18 13:10:08,12.18,7.43,12.18,12.18,1048753,28,20051,-77
2020-12-18 13:10:40,10.20,6.35,10.20,10.20,1045110,28,19994,-77
2020-12-18 13:11:11,9.85,6.28,9.85,9.85,1046738,28,20033,-77
2020-12-18 13:11:42,11.57,7.50,11.57,11.57,1049232,28,20036,-77
2020-12-18 13:12:13,16.52,10.65,16.52,16.52,1049099,28,20027,-77
2020-12-18 13:12:44,15.88,9.30,15.88,15.88,1049213,28,20014,-77
2020-12-18 13:13:15,9.02,5.45,9.02,9.02,1042272,28,20037,-77
2020-12-18 13:13:46,8.50,5.43,8.50,8.50,1040626,28,20057,-77
2020-12-18 13:14:17,8.05,5.13,8.05,8.05,1040826,28,20025,-77
2020-12-18 13:14:48,11.10,7.25,11.10,11.10,1040807,28,20027,-77
2020-12-18 13:15:19,8.57,5.90,8.57,8.57,1043774,28,20036,-77
2020-12-18 13:15:50,11.70,5.88,11.70,11.70,1045291,28,20009,-77
2020-12-18 13:16:22,10.25,5.30,10.25,10.25,1049183,28,20009,-77
2020-12-18 13:16:56,12.45,5.57,12.45,12.45,1049308,28,20005,-77
2020-12-18 13:17:27,8.35,5.45,8.35,8.35,1045184,28,19998,-77
2020-12-18 13:17:58,8.25,5.35,8.25,8.25,1045008,28,20013,-77
2020-12-18 13:18:29,6.72,5.20,6.72,6.72,1045031,28,19998,-77
2020-12-18 13:19:03,8.25,5.40,8.25,8.25,1045094,28,20009,-77
2020-12-18 13:19:34,8.38,5.13,8.38,8.38,1040906,28,20016,-77
2020-12-18 13:20:05,9.18,5.38,9.18,9.18,1040585,28,20021,-77
2020-12-18 13:20:36,8.32,4.97,8.32,8.32,1040646,28,20013,-77
2020-12-18 13:21:07,7.78,5.00,7.78,7.78,1042370,28,20002,-77
2020-12-18 13:21:39,7.30,5.47,7.30,7.30,1049141,28,20017,-77
2020-12-18 13:22:10,8.23,5.38,8.23,8.23,1049135,28,20008,-77
2020-12-18 13:22:41,6.88,5.18,6.88,6.88,1049324,28,20025,-77
2020-12-18 13:23:12,7.10,5.10,7.10,7.10,1049134,28,20088,-77
2020-12-18 13:23:43,8.25,5.13,8.25,8.25,1048989,28,19997,-77
2020-12-18 13:24:14,7.85,4.90,7.85,7.85,1048916,28,20066,-77
2020-12-18 13:24:45,9.13,5.85,9.13,9.13,1049043,28,20001,-77
2020-12-18 13:25:17,8.85,5.85,8.85,8.85,1050176,28,20004,-77
2020-12-18 13:25:48,10.30,5.93,10.30,10.30,1048775,28,20001,-78
2020-12-18 13:26:19,8.20,5.15,8.20,8.20,1048752,28,20048,-77
2020-12-18 13:26:54,9.45,5.25,9.45,9.45,1048696,28,20016,-77
2020-12-18 13:27:25,11.25,5.35,11.25,11.25,1044463,28,20009,-77
2020-12-18 13:27:56,7.88,5.43,7.88,7.88,1044776,28,20050,-77
2020-12-18 13:28:27,9.50,5.55,9.50,9.50,1044862,28,20032,-78
2020-12-18 13:28:58,8.45,5.57,8.45,8.45,1044924,28,20006,-78
2020-12-18 13:29:29,9.10,5.28,9.10,9.10,1044831,28,20021,-78
2020-12-18 13:30:00,6.55,5.25,6.55,6.55,1044913,28,20006,-78
2020-12-18 13:30:32,7.70,5.15,7.70,7.70,1044798,28,20077,-77
2020-12-18 13:31:03,8.80,5.72,8.80,8.80,1045033,28,20019,-77
2020-12-18 13:31:34,8.77,5.68,8.77,8.77,1045313,28,20009,-77
2020-12-18 13:32:05,7.97,5.45,7.97,7.97,1044790,28,19998,-77
2020-12-18 13:32:36,8.20,5.68,8.20,8.20,1044676,28,20030,-77
2020-12-18 13:33:08,9.82,5.63,9.82,9.82,1047732,28,20100,-78
2020-12-18 13:33:39,7.95,5.63,7.95,7.95,1045205,28,20029,-78
2020-12-18 13:34:10,7.38,5.32,7.38,7.38,1044665,28,19994,-76
2020-12-18 13:34:41,9.35,5.53,9.35,9.35,1044299,28,20017,-77
2020-12-18 13:35:12,8.35,5.20,8.35,8.35,1042699,28,20029,-77
2020-12-18 13:35:43,8.05,5.63,8.05,8.05,1041009,28,20017,-78
2020-12-18 13:36:15,7.85,5.07,7.85,7.85,1044733,28,20025,-77
2020-12-18 13:36:47,8.68,5.55,8.68,8.68,1044918,28,20053,-78
2020-12-18 13:37:18,9.52,5.80,9.52,9.52,1045478,28,19998,-78
2020-12-18 13:37:49,11.00,5.72,11.00,11.00,1049211,28,20025,-76
2020-12-18 13:38:20,8.25,5.57,8.25,8.25,1044707,28,19993,-76
2020-12-18 13:38:51,8.30,6.00,8.30,8.30,1044854,28,19998,-76
2020-12-18 13:39:22,8.60,5.63,8.60,8.60,1045568,28,19998,-77
2020-12-18 13:39:54,8.50,5.60,8.50,8.50,1045286,28,20002,-77
2020-12-18 13:40:25,8.65,5.75,8.65,8.65,1044612,28,20032,-78
2020-12-18 13:40:56,8.95,5.90,8.95,8.95,1044519,28,20001,-78
2020-12-18 13:41:27,9.23,6.18,9.23,9.23,1040713,28,19994,-77
2020-12-18 13:41:58,10.57,6.18,10.57,10.57,1037086,28,20014,-78
2020-12-18 13:42:29,7.80,5.95,7.80,7.80,1040680,28,20025,-78
2020-12-18 13:43:00,9.48,5.93,9.48,9.48,1040998,28,20064,-77
2020-12-18 13:43:31,8.55,5.70,8.55,8.55,1045384,28,20001,-78
2020-12-18 13:44:03,8.68,5.75,8.68,8.68,1049004,28,20012,-78
2020-12-18 13:44:34,9.57,6.32,9.57,9.57,1048976,28,20001,-77
2020-12-18 13:45:09,9.40,5.70,9.40,9.40,1048169,28,20008,-77
2020-12-18 13:45:40,9.00,5.88,9.00,9.00,1040718,28,20016,-78
2020-12-18 13:46:11,8.32,5.97,8.32,8.32,1040691,28,19998,-79
2020-12-18 13:46:42,8.25,6.05,8.25,8.25,1040730,28,20006,-79
2020-12-18 13:47:14,8.55,5.82,8.55,8.55,1041146,28,19998,-79
2020-12-18 13:47:45,8.88,6.18,8.88,8.88,1036636,28,19994,-77
2020-12-18 13:48:16,9.15,6.13,9.15,9.15,1036539,28,20070,-78
2020-12-18 13:48:47,9.38,6.55,9.38,9.38,1036646,28,20050,-78
2020-12-18 13:49:18,8.38,5.80,8.38,8.38,1037452,28,19995,-79
2020-12-18 13:49:49,9.25,6.32,9.25,9.25,1044997,28,20143,-79
2020-12-18 13:50:20,9.32,6.05,9.32,9.32,1044918,28,20001,-78
2020-12-18 13:50:51,8.88,6.68,8.88,8.88,1044927,28,20117,-79
2020-12-18 13:51:22,9.05,6.28,9.05,9.05,1044853,28,19990,-78
2020-12-18 13:51:54,10.50,6.65,10.50,10.50,1045130,28,20005,-78
2020-12-18 13:52:24,10.57,6.25,10.57,10.57,1044890,28,19994,-78
2020-12-18 13:52:55,10.90,6.35,10.90,10.90,1045127,28,20005,-78
2020-12-18 13:53:27,10.60,6.40,10.60,10.60,1048870,28,19993,-77
2020-12-18 13:53:58,10.52,6.38,10.52,10.52,1052952,28,20135,-78
2020-12-18 13:54:29,10.40,7.15,10.40,10.40,1052968,28,20004,-77
2020-12-18 13:55:00,9.23,6.32,9.23,9.23,1052857,28,20039,-77
2020-12-18 13:55:31,10.40,6.35,10.40,10.40,1048705,28,19997,-77
2020-12-18 13:56:02,7.70,6.10,7.70,7.70,1044952,28,20010,-78
2020-12-18 13:56:33,8.98,6.05,8.98,8.98,1044757,28,19994,-77
2020-12-18 13:57:04,10.68,7.28,10.68,10.68,1045752,28,20075,-77
2020-12-18 13:57:35,8.85,6.20,8.85,8.85,1049048,28,20016,-77
2020-12-18 13:58:06,9.73,6.50,9.73,9.73,1049087,28,20056,-77
2020-12-18 13:58:37,9.88,6.20,9.88,9.88,1048977,28,19997,-77
2020-12-18 13:59:08,9.40,6.50,9.40,9.40,1047547,28,19997,-77
2020-12-18 13:59:39,10.13,6.00,10.13,10.13,1040556,28,20001,-77
2020-12-18 14:00:10,9.88,6.68,9.88,9.88,1040538,28,20009,-77
2020-12-18 14:00:43,10.32,7.18,10.32,10.32,1040626,28,20005,-77
2020-12-18 14:01:14,12.93,7.10,12.93,12.93,1043347,28,19991,-77
2020-12-18 14:01:45,10.23,7.00,10.23,10.23,1049036,28,19996,-76
2020-12-18 14:02:16,11.07,7.28,11.07,11.07,1048904,28,20058,-76
2020-12-18 14:02:47,10.98,6.50,10.98,10.98,1048992,28,20062,-77
2020-12-18 14:03:18,8.10,5.88,8.10,8.10,1050055,28,19993,-76
2020-12-18 14:03:49,9.68,7.00,9.68,9.68,1048843,28,20020,-76
2020-12-18 14:04:20,9.27,6.15,9.27,9.27,1044574,28,19993,-78
2020-12-18 14:04:52,9.98,6.63,9.98,9.98,1040192,28,20061,-77
2020-12-18 14:05:23,11.23,6.82,11.23,11.23,1039932,28,19994,-77
2020-12-18 14:05:54,8.75,6.55,8.75,8.75,1041070,28,19998,-77
2020-12-18 14:06:25,12.63,7.45,12.63,12.63,1044738,28,20069,-77
2020-12-18 14:06:56,11.90,7.03,11.90,11.90,1044631,28,19997,-77
2020-12-18 14:07:27,10.95,7.03,10.95,10.95,1040992,28,20001,-77
2020-12-18 14:07:58,10.10,6.75,10.10,10.10,1040610,28,20028,-77
2020-12-18 14:08:29,10.30,6.63,10.30,10.30,1040482,28,20288,-77
2020-12-18 14:09:01,9.40,6.60,9.40,9.40,1040922,28,19998,-77
2020-12-18 14:09:33,10.57,6.95,10.57,10.57,1045101,28,19994,-78
2020-12-18 14:10:05,9.82,6.95,9.82,9.82,1044655,28,20005,-78
2020-12-18 14:10:36,10.55,6.70,10.55,10.55,1044673,28,19994,-77
2020-12-18 14:11:07,10.20,6.47,10.20,10.20,1047468,28,19993,-77
2020-12-18 14:11:38,10.38,6.78,10.38,10.38,1044947,28,20031,-77
2020-12-18 14:12:09,10.90,7.25,10.90,10.90,1048828,28,20011,-77
2020-12-18 14:12:40,10.02,6.90,10.02,10.02,1044381,28,20025,-77
2020-12-18 14:13:11,9.00,6.60,9.00,9.00,1038260,28,20012,-77
2020-12-18 14:13:42,11.95,6.90,11.95,11.95,1037929,28,20101,-77
2020-12-18 14:14:13,10.52,6.43,10.52,10.52,1036682,28,20053,-77
2020-12-18 14:14:44,9.70,6.60,9.70,9.70,1041020,28,20069,-76
2020-12-18 14:15:16,9.50,6.85,9.50,9.50,1047186,28,20013,-76
2020-12-18 14:15:47,10.50,6.50,10.50,10.50,1048986,28,20020,-77
2020-12-18 14:16:18,8.85,6.38,8.85,8.85,1048841,28,20031,-77
2020-12-18 14:16:49,10.63,6.95,10.63,10.63,1049146,28,20191,-77
2020-12-18 14:17:21,8.77,6.28,8.77,8.77,1045781,28,20082,-78
2020-12-18 14:17:52,9.90,6.60,9.90,9.90,1044919,28,20012,-77
2020-12-18 14:18:23,10.10,6.60,10.10,10.10,1044860,28,20061,-77
2020-12-18 14:18:54,10.82,7.18,10.82,10.82,1040631,28,20002,-77
2020-12-18 14:19:25,8.88,6.57,8.88,8.88,1035995,28,20006,-77
2020-12-18 14:19:56,11.55,6.70,11.55,11.55,1036391,28,20070,-79
2020-12-18 14:20:27,11.00,6.97,11.00,11.00,1036844,28,20012,-79
2020-12-18 14:20:58,10.07,6.68,10.07,10.07,1041082,28,20012,-78
2020-12-18 14:21:29,10.30,6.95,10.30,10.30,1040657,28,20002,-78
2020-12-18 14:22:02,11.40,6.47,11.40,11.40,1040731,28,20002,-78
2020-12-18 14:22:33,11.13,7.05,11.13,11.13,1036237,28,20154,-77
2020-12-18 14:23:04,9.57,6.60,9.57,9.57,1038039,28,20025,-77
2020-12-18 14:23:35,10.60,6.55,10.60,10.60,1044725,28,20005,-77
2020-12-18 14:24:06,10.75,6.70,10.75,10.75,1045086,28,20000,-76
2020-12-18 14:24:38,10.07,6.45,10.07,10.07,1048955,28,20052,-78
2020-12-18 14:25:09,10.30,6.65,10.30,10.30,1047513,28,20015,-78
2020-12-18 14:25:40,9.70,6.43,9.70,9.70,1044859,28,20065,-77
2020-12-18 14:26:13,10.43,7.00,10.43,10.43,1044773,28,20075,-78
2020-12-18 14:26:45,10.80,7.30,10.80,10.80,1040661,28,20005,-78
2020-12-18 14:27:16,10.70,7.07,10.70,10.70,1042959,28,20006,-78
2020-12-18 14:27:47,10.30,6.80,10.30,10.30,1044749,28,20005,-78
2020-12-18 14:28:18,10.32,6.97,10.32,10.32,1045077,28,20002,-78
2020-12-18 14:28:49,9.70,6.20,9.70,9.70,1048969,28,20020,-78
2020-12-18 14:29:21,10.40,6.80,10.40,10.40,1045793,28,20006,-77
2020-12-18 14:29:52,10.07,6.97,10.07,10.07,1044733,28,20006,-78
2020-12-18 14:30:23,11.80,6.93,11.80,11.80,1044671,28,20009,-78
2020-12-18 14:30:54,10.57,6.90,10.57,10.57,1044813,28,20009,-78
2020-12-18 14:31:25,10.90,7.10,10.90,10.90,1048528,28,19996,-77
2020-12-18 14:31:56,10.40,6.63,10.40,10.40,1052888,28,20023,-78
2020-12-18 14:32:28,9.43,6.90,9.43,9.43,1048525,28,20020,-78
2020-12-18 14:32:59,10.07,6.88,10.07,10.07,1048646,28,20068,-78
2020-12-18 14:33:30,11.73,6.93,11.73,11.73,1044098,28,19997,-78
2020-12-18 14:34:02,9.63,6.47,9.63,9.63,1040480,28,19998,-78
2020-12-18 14:34:34,10.13,6.38,10.13,10.13,1040459,28,19998,-79
2020-12-18 14:35:06,9.23,6.50,9.23,9.23,1041554,28,20002,-78
2020-12-18 14:35:37,12.57,7.13,12.57,12.57,1044722,28,20204,-78
2020-12-18 14:36:08,10.95,6.75,10.95,10.95,1044713,28,20007,-78
2020-12-18 14:36:45,12.00,7.55,12.00,12.00,1044495,28,20005,-78
2020-12-18 14:37:16,11.23,6.90,11.23,11.23,1042067,28,20001,-78
2020-12-18 14:37:47,12.23,7.25,12.23,12.23,1044643,28,20010,-77
2020-12-18 14:38:18,9.63,6.72,9.63,9.63,1045856,28,20008,-78
2020-12-18 14:38:50,10.23,7.15,10.23,10.23,1048764,28,20012,-78
2020-12-18 14:39:21,9.80,6.63,9.80,9.80,1051263,28,20027,-78
2020-12-18 14:39:52,10.75,7.47,10.75,10.75,1052980,28,20007,-78
2020-12-18 14:40:23,10.05,7.03,10.05,10.05,1052762,28,20004,-78
2020-12-18 14:40:54,10.38,7.25,10.38,10.38,1052838,28,20047,-78
2020-12-18 14:41:25,11.27,7.65,11.27,11.27,1048573,28,20055,-79
2020-12-18 14:41:56,10.00,7.35,10.00,10.00,1040680,28,20269,-79
2020-12-18 14:42:28,10.98,6.72,10.98,10.98,1040642,28,20001,-78
2020-12-18 14:42:59,8.98,6.60,8.98,8.98,1048810,28,20012,-78
2020-12-18 14:43:30,9.65,6.88,9.65,9.65,1052970,28,20008,-78
2020-12-18 14:44:01,10.50,6.97,10.50,10.50,1048658,28,20073,-79
2020-12-18 14:44:32,9.98,6.85,9.98,9.98,1048369,28,20006,-78
2020-12-18 14:45:03,11.57,7.15,11.57,11.57,1047877,28,20005,-79
2020-12-18 14:45:34,10.18,7.45,10.18,10.18,1044357,28,20033,-78
2020-12-18 14:46:06,11.32,7.35,11.32,11.32,1044527,28,20013,-78
2020-12-18 14:46:37,11.30,7.03,11.30,11.30,1043933,28,20036,-78
2020-12-18 14:47:08,10.70,7.43,10.70,10.70,1040458,28,20002,-78
2020-12-18 14:47:39,10.77,6.85,10.77,10.77,1040519,28,20040,-77
2020-12-18 14:48:10,12.65,7.72,12.65,12.65,1040393,28,20070,-78
2020-12-18 14:48:41,19.73,11.32,19.73,19.73,1036596,28,20223,-78
2020-12-18 14:49:12,18.45,10.65,18.45,18.45,1042238,28,20014,-78
2020-12-18 14:49:43,17.80,12.52,17.80,17.80,1041182,28,20116,-78
2020-12-18 14:50:14,18.73,10.52,18.73,18.73,1040353,28,20013,-78
2020-12-18 14:50:45,15.90,9.70,15.90,15.90,1040207,28,20021,-78
2020-12-18 14:51:16,19.98,11.68,19.98,19.98,1040420,28,20058,-78
2020-12-18 14:51:47,23.00,14.40,23.00,23.00,1040268,28,20067,-78
2020-12-18 14:52:18,18.13,11.68,18.13,18.13,1040328,28,20022,-78
2020-12-18 14:52:50,17.00,10.85,17.00,17.00,1040237,28,20032,-78
2020-12-18 14:53:22,11.50,7.60,11.50,11.50,1036361,28,20019,-78
2020-12-18 14:53:53,11.82,7.75,11.82,11.82,1036321,28,20021,-77
2020-12-18 14:54:24,11.00,7.55,11.00,11.00,1036201,28,20010,-78
2020-12-18 14:54:55,13.45,8.23,13.45,13.45,1036618,28,20007,-78
2020-12-18 14:55:28,10.52,7.10,10.52,10.52,1040480,28,20002,-79
2020-12-18 14:55:59,11.70,7.28,11.70,11.70,1036838,28,20049,-79
2020-12-18 14:56:30,12.25,7.65,12.25,12.25,1040279,28,20020,-79
2020-12-18 14:57:01,12.80,7.85,12.80,12.80,1040407,28,19994,-78
2020-12-18 14:57:32,10.88,7.10,10.88,10.88,1036565,28,20009,-79
2020-12-18 14:58:03,9.38,6.50,9.38,9.38,1040340,28,20021,-78
2020-12-18 14:58:34,10.27,7.13,10.27,10.27,1040255,28,20017,-78
2020-12-18 14:59:05,11.32,7.53,11.32,11.32,1040444,28,20025,-77
2020-12-18 14:59:36,10.77,6.57,10.77,10.77,1040292,28,20050,-77
2020-12-18 15:00:07,10.13,6.82,10.13,10.13,1036300,28,20009,-78
2020-12-18 15:00:38,10.40,7.07,10.40,10.40,1032106,28,20002,-79
2020-12-18 15:01:09,10.88,6.90,10.88,10.88,1032800,28,20064,-77
2020-12-18 15:01:41,11.60,6.80,11.60,11.60,1036584,28,20009,-78
2020-12-18 15:02:12,8.48,6.38,8.48,8.48,1040322,28,20012,-78
2020-12-18 15:02:43,10.60,6.95,10.60,10.60,1040254,28,20044,-78
2020-12-18 15:03:14,10.13,6.65,10.13,10.13,1040516,28,20009,-77
2020-12-18 15:03:45,11.60,6.65,11.60,11.60,1040146,28,20017,-78
2020-12-18 15:04:16,10.25,6.75,10.25,10.25,1040215,28,20033,-79
2020-12-18 15:04:47,11.13,7.00,11.13,11.13,1040169,28,20078,-78
2020-12-18 15:05:18,10.20,6.47,10.20,10.20,1040332,28,20006,-79
2020-12-18 15:05:52,11.38,6.68,11.38,11.38,1040028,28,20018,-79
2020-12-18 15:06:23,9.77,6.40,9.77,9.77,1032907,28,20026,-79
2020-12-18 15:06:54,9.88,6.65,9.88,9.88,1036352,28,20014,-80
2020-12-18 15:07:26,9.85,6.10,9.85,9.85,1038145,28,20006,-80
2020-12-18 15:07:57,8.45,6.03,8.45,8.45,1036239,28,20002,-81
2020-12-18 15:08:28,9.55,6.22,9.55,9.55,1040486,28,20006,-79
2020-12-18 15:09:01,10.35,6.82,10.35,10.35,1040796,28,20005,-79
2020-12-18 15:09:32,8.52,6.10,8.52,8.52,1036841,28,20021,-79
2020-12-18 15:10:03,9.18,6.38,9.18,9.18,1039847,28,20018,-79
2020-12-18 15:10:34,9.15,6.40,9.15,9.15,1036411,28,20017,-79
2020-12-18 15:11:05,9.90,6.63,9.90,9.90,1040113,28,20032,-76
2020-12-18 15:11:36,9.35,6.20,9.35,9.35,1048489,28,21211,-76
2020-12-18 15:12:07,9.50,5.75,9.50,9.50,1048458,28,20001,-79
2020-12-18 15:12:38,9.45,6.43,9.45,9.45,1048526,28,20025,-79
2020-12-18 15:13:09,9.88,6.50,9.88,9.88,1049335,28,20077,-79
2020-12-18 15:13:40,9.93,6.50,9.93,9.93,1041296,28,20002,-79
2020-12-18 15:14:12,9.20,6.35,9.20,9.20,1040513,28,20263,-78
2020-12-18 15:14:43,9.23,5.88,9.23,9.23,1040416,28,20032,-77
2020-12-18 15:15:14,8.73,5.95,8.73,8.73,1040292,28,20025,-77
2020-12-18 15:15:45,11.05,6.63,11.05,11.05,1035931,28,20011,-77
2020-12-18 15:16:19,8.07,5.75,8.07,8.07,1036237,28,20010,-77
2020-12-18 15:16:50,8.90,5.82,8.90,8.90,1036173,28,20029,-77
2020-12-18 15:17:21,9.55,5.97,9.55,9.55,1037449,28,20021,-77
2020-12-18 15:17:53,8.90,5.82,8.90,8.90,1040236,28,20028,-77
2020-12-18 15:18:24,9.30,5.75,9.30,9.30,1036054,28,20002,-77
2020-12-18 15:18:55,7.80,5.80,7.80,7.80,1036234,28,20039,-77
2020-12-18 15:19:26,9.20,6.25,9.20,9.20,1036611,28,20013,-76
2020-12-18 15:19:57,9.75,5.78,9.75,9.75,1036545,28,20014,-76
2020-12-18 15:20:28,9.55,5.88,9.55,9.55,1040160,28,20002,-76
2020-12-18 15:20:59,8.63,5.93,8.63,8.63,1040332,28,20003,-76
2020-12-18 15:21:30,9.10,6.13,9.10,9.10,1040430,28,20017,-76
2020-12-18 15:22:01,8.70,5.70,8.70,8.70,1040399,28,20037,-76
2020-12-18 15:22:35,10.52,6.57,10.52,10.52,1040241,28,20006,-76
2020-12-18 15:23:06,8.70,6.35,8.70,8.70,1040839,28,20022,-76
2020-12-18 15:23:37,8.68,6.35,8.68,8.68,1040451,28,20013,-76
2020-12-18 15:24:08,11.98,6.30,11.98,11.98,1040410,28,20020,-77
2020-12-18 15:24:39,9.95,6.60,9.95,9.95,1040413,28,20013,-76
2020-12-18 15:25:10,10.23,6.22,10.23,10.23,1048867,28,20030,-75
2020-12-18 15:25:41,9.57,6.50,9.57,9.57,1048548,28,20028,-75
2020-12-18 15:26:12,10.90,6.25,10.90,10.90,1048361,28,20009,-75
2020-12-18 15:26:43,8.57,5.70,8.57,8.57,1047744,28,20024,-74
2020-12-18 15:27:14,8.85,6.03,8.85,8.85,1040865,28,20056,-75
2020-12-18 15:27:45,9.95,6.55,9.95,9.95,1040453,28,20006,-75
2020-12-18 15:28:16,10.57,6.13,10.57,10.57,1040273,28,20073,-75
2020-12-18 15:28:47,9.68,6.18,9.68,9.68,1040433,28,20046,-76
2020-12-18 15:29:18,9.73,5.85,9.73,9.73,1040989,28,21049,-76
2020-12-18 15:29:49,8.88,6.07,8.88,8.88,1040398,28,20066,-75
2020-12-18 15:30:21,10.13,6.60,10.13,10.13,1040309,28,20002,-75
2020-12-18 15:30:52,9.13,6.35,9.13,9.13,1040280,28,20033,-75
2020-12-18 15:31:23,10.05,6.10,10.05,10.05,1040677,28,19999,-75
2020-12-18 15:31:57,8.90,6.28,8.90,8.90,1040323,28,20050,-75
2020-12-18 15:32:28,12.05,6.28,12.05,12.05,1048052,28,19996,-75
2020-12-18 15:32:59,9.18,6.57,9.18,9.18,1048289,28,20076,-75
2020-12-18 15:33:30,10.32,6.53,10.32,10.32,1048620,28,19997,-75
2020-12-18 15:34:01,10.25,6.15,10.25,10.25,1047734,28,19993,-75
2020-12-18 15:34:32,10.20,6.45,10.20,10.20,1037653,28,20003,-74
2020-12-18 15:35:04,10.70,6.57,10.70,10.70,1040784,28,20002,-75
2020-12-18 15:35:35,9.68,6.03,9.68,9.68,1040417,28,20002,-76
2020-12-18 15:36:06,9.20,6.38,9.20,9.20,1040316,28,20002,-75
2020-12-18 15:36:37,11.45,6.03,11.45,11.45,1040121,28,20034,-75
2020-12-18 15:37:08,9.18,5.70,9.18,9.18,1036596,28,20002,-76
2020-12-18 15:37:42,9.45,6.22,9.45,9.45,1036277,28,20030,-74
2020-12-18 15:38:13,9.45,6.43,9.45,9.45,1036961,28,20252,-79
2020-12-18 15:38:44,9.93,6.00,9.93,9.93,1040459,28,20025,-75
2020-12-18 15:39:15,9.75,6.13,9.75,9.75,1042800,28,19994,-75
2020-12-18 15:39:46,9.73,6.32,9.73,9.73,1044693,28,20002,-75
2020-12-18 15:40:17,11.68,6.68,11.68,11.68,1044559,28,20076,-76
2020-12-18 15:40:48,9.25,6.38,9.25,9.25,1044714,28,20005,-76
2020-12-18 15:41:20,8.93,6.05,8.93,8.93,1041615,28,19994,-76
2020-12-18 15:41:51,12.13,6.82,12.13,12.13,1040522,28,19997,-74
2020-12-18 15:42:22,12.25,6.82,12.25,12.25,1048414,28,20005,-74
2020-12-18 15:42:53,10.68,7.10,10.68,10.68,1048641,28,20023,-74
2020-12-18 15:43:25,8.68,6.07,8.68,8.68,1052068,28,20060,-74
2020-12-18 15:43:56,11.02,6.43,11.02,11.02,1052027,28,20011,-73
2020-12-18 15:44:27,8.77,6.10,8.77,8.77,1044596,28,20021,-73
2020-12-18 15:44:58,11.63,6.55,11.63,11.63,1044707,28,20002,-73
2020-12-18 15:45:29,8.88,6.07,8.88,8.88,1036375,28,20062,-74
2020-12-18 15:46:00,12.75,8.38,12.75,12.75,1039572,28,20061,-74
2020-12-18 15:46:31,8.65,6.35,8.65,8.65,1040439,28,20074,-73
2020-12-18 15:47:02,9.93,6.90,9.93,9.93,1040897,28,20061,-73
2020-12-18 15:47:33,10.23,6.55,10.23,10.23,1044487,28,20061,-73
2020-12-18 15:48:04,9.93,6.53,9.93,9.93,1044526,28,20065,-73
2020-12-18 15:48:35,10.27,6.43,10.27,10.27,1044565,28,20007,-75
2020-12-18 15:49:06,9.45,6.35,9.45,9.45,1043457,28,20002,-73
2020-12-18 15:49:37,10.50,6.60,10.50,10.50,1040515,28,20013,-74
2020-12-18 15:50:09,10.45,6.60,10.45,10.45,1040489,28,20049,-74
2020-12-18 15:50:40,10.70,6.28,10.70,10.70,1048440,28,20001,-74
2020-12-18 15:51:15,10.20,6.40,10.20,10.20,1050221,28,20068,-74
2020-12-18 15:51:55,10.52,6.60,10.52,10.52,1052791,28,20008,-73
2020-12-18 15:52:29,10.52,6.88,10.52,10.52,1048436,28,20026,-73
2020-12-18 15:53:01,10.27,6.78,10.27,10.27,1052327,28,20019,-73
2020-12-18 15:53:34,10.40,6.88,10.40,10.40,1048574,28,20007,-73
2020-12-18 15:54:05,10.93,6.55,10.93,10.93,1044416,28,20000,-73
2020-12-18 15:54:37,8.88,6.05,8.88,8.88,1039420,28,20006,-73
2020-12-18 15:55:08,10.23,6.80,10.23,10.23,1037529,28,20190,-73
2020-12-18 15:55:39,9.95,6.60,9.95,9.95,1040723,28,20006,-73
2020-12-18 15:56:14,11.20,6.80,11.20,11.20,1044286,28,20002,-74
2020-12-18 15:56:49,12.02,7.72,12.02,12.02,1044676,28,20057,-74
2020-12-18 15:57:20,13.40,7.70,13.40,13.40,1041452,28,19998,-74
2020-12-18 15:57:51,12.05,7.40,12.05,12.05,1044347,28,19998,-74
2020-12-18 15:58:22,9.95,6.85,9.95,9.95,1044482,28,20006,-73
2020-12-18 15:58:53,11.40,7.10,11.40,11.40,1044782,28,20062,-73
2020-12-18 15:59:24,16.45,7.85,16.45,16.45,1051438,28,20007,-73
2020-12-18 15:59:55,12.73,7.80,12.73,12.73,1044593,28,20016,-73
2020-12-18 16:00:26,11.00,7.32,11.00,11.00,1044490,28,20078,-73
2020-12-18 16:00:57,13.27,8.35,13.27,13.27,1044588,28,20031,-73
2020-12-18 16:01:28,13.88,7.72,13.88,13.88,1040247,28,20009,-73
2020-12-18 16:01:59,13.45,8.45,13.45,13.45,1040330,28,20030,-73
2020-12-18 16:02:30,15.95,9.52,15.95,15.95,1040048,28,20020,-73
2020-12-18 16:03:01,13.45,8.50,13.45,13.45,1040662,28,20025,-74
2020-12-18 16:03:32,12.52,7.95,12.52,12.52,1041363,28,20048,-73
2020-12-18 16:04:03,13.70,8.20,13.70,13.70,1040345,28,20073,-75
2020-12-18 16:04:34,15.25,8.38,15.25,15.25,1036237,28,20006,-73
2020-12-18 16:05:05,16.98,9.48,16.98,16.98,1037148,28,20002,-72
2020-12-18 16:05:36,14.00,8.88,14.00,14.00,1036543,28,20075,-72
2020-12-18 16:06:10,13.52,9.13,13.52,13.52,1036619,28,20062,-73
2020-12-18 16:06:41,14.70,9.20,14.70,14.70,1045069,28,19993,-73
2020-12-18 16:07:12,14.48,9.02,14.48,14.48,1050004,28,20001,-73
2020-12-18 16:07:43,12.65,8.48,12.65,12.65,1048500,28,20005,-73
2020-12-18 16:08:14,12.65,8.65,12.65,12.65,1047699,28,19997,-73
2020-12-18 16:08:45,12.40,8.35,12.40,12.40,1040426,28,20021,-73
2020-12-18 16:09:16,13.45,8.52,13.45,13.45,1041887,28,20009,-73
2020-12-18 16:09:47,13.68,8.73,13.68,13.68,1040333,28,20013,-73
2020-12-18 16:10:18,12.82,8.32,12.82,12.82,1040157,28,19994,-73
2020-12-18 16:10:50,11.65,7.65,11.65,11.65,1040116,28,20002,-73
2020-12-18 16:11:21,15.88,8.68,15.88,15.88,1041689,28,20010,-74
2020-12-18 16:11:52,13.48,8.35,13.48,13.48,1040233,28,20008,-75
2020-12-18 16:12:23,14.25,8.25,14.25,14.25,1040252,28,20013,-73
2020-12-18 16:12:54,13.30,8.45,13.30,13.30,1040439,28,20017,-73
2020-12-18 16:13:25,13.77,8.55,13.77,13.77,1041927,28,20005,-73
2020-12-18 16:13:56,15.05,8.73,15.05,15.05,1040369,28,20025,-73
2020-12-18 16:14:27,14.82,8.45,14.82,14.82,1040353,28,20002,-73
2020-12-18 16:14:58,12.77,8.73,12.77,12.77,1040203,28,20006,-74
2020-12-18 16:15:29,15.55,8.93,15.55,15.55,1039810,28,20002,-73
2020-12-18 16:16:02,13.52,8.65,13.52,13.52,1040319,28,20081,-73
2020-12-18 16:16:33,13.85,8.82,13.85,13.85,1040164,28,20307,-73
2020-12-18 16:17:04,15.20,8.85,15.20,15.20,1041212,28,20079,-73
2020-12-18 16:17:36,13.35,8.55,13.35,13.35,1041111,28,20012,-73
2020-12-18 16:18:07,14.40,8.93,14.40,14.40,1040370,28,20065,-73
2020-12-18 16:18:38,12.80,8.77,12.80,12.80,1040121,28,20058,-74
2020-12-18 16:19:09,15.90,8.70,15.90,15.90,1041742,28,20148,-73
2020-12-18 16:19:40,13.05,8.60,13.05,13.05,1040266,28,20002,-73
2020-12-18 16:20:11,15.15,9.25,15.15,15.15,1040107,28,20002,-73
2020-12-18 16:20:43,14.80,8.80,14.80,14.80,1037798,28,20038,-73
2020-12-18 16:21:14,13.35,8.80,13.35,13.35,1042224,28,20038,-73
2020-12-18 16:21:49,13.98,8.93,13.98,13.98,1040503,28,20016,-73
2020-12-18 16:22:20,14.32,9.18,14.32,14.32,1040207,28,20022,-73
2020-12-18 16:22:52,17.60,9.07,17.60,17.60,1040133,28,19998,-73
2020-12-18 16:23:23,14.18,9.07,14.18,14.18,1042013,28,20001,-74
2020-12-18 16:23:54,13.02,8.90,13.02,13.02,1040176,28,20006,-74
2020-12-18 16:24:25,13.88,8.73,13.88,13.88,1040178,28,20016,-73
2020-12-18 16:24:57,14.75,9.02,14.75,14.75,1040278,28,20022,-73
2020-12-18 16:25:28,13.77,8.82,13.77,13.77,1040382,28,20109,-74
2020-12-18 16:26:00,13.95,9.15,13.95,13.95,1040414,28,20041,-74
2020-12-18 16:26:31,15.88,9.65,15.88,15.88,1040242,28,20012,-74
2020-12-18 16:27:02,13.88,8.73,13.88,13.88,1040835,28,20013,-74
2020-12-18 16:27:37,13.73,9.15,13.73,13.73,1041563,28,20387,-74
2020-12-18 16:28:08,15.50,8.98,15.50,15.50,1040072,28,20108,-73
2020-12-18 16:28:40,14.52,8.95,14.52,14.52,1040180,28,20009,-73
2020-12-18 16:29:12,14.73,9.52,14.73,14.73,1041900,28,20048,-73
2020-12-18 16:29:43,14.63,9.25,14.63,14.63,1037784,28,20062,-73
2020-12-18 16:30:14,15.32,9.63,15.32,15.32,1040234,28,20015,-73
2020-12-18 16:30:45,14.68,9.20,14.68,14.68,1040378,28,20021,-73
2020-12-18 16:31:16,14.80,9.40,14.80,14.80,1042128,28,20026,-73
2020-12-18 16:31:47,13.90,9.25,13.90,13.90,1040426,28,20036,-73
2020-12-18 16:32:18,12.88,9.05,12.88,12.88,1041355,28,20041,-73
2020-12-18 16:32:49,15.82,9.85,15.82,15.82,1044511,28,20036,-73
2020-12-18 16:33:20,15.55,9.63,15.55,15.55,1046228,28,19989,-73
2020-12-18 16:33:51,16.13,9.80,16.13,16.13,1044530,28,19998,-73
2020-12-18 16:34:22,15.57,9.38,15.57,15.57,1044382,28,20001,-73
2020-12-18 16:34:53,15.50,9.68,15.50,15.50,1044431,28,20010,-73
2020-12-18 16:35:24,14.98,9.55,14.98,14.98,1046309,28,20043,-73
2020-12-18 16:35:55,15.10,10.18,15.10,15.10,1044486,28,20005,-73
2020-12-18 16:36:26,16.45,9.80,16.45,16.45,1044272,28,19994,-73
2020-12-18 16:36:58,17.10,9.80,17.10,17.10,1044334,28,20057,-73
2020-12-18 16:37:29,16.10,9.38,16.10,16.10,1044339,28,20057,-73
2020-12-18 16:38:00,16.85,10.15,16.85,16.85,1044412,28,20013,-73
2020-12-18 16:38:31,17.42,10.30,17.42,17.42,1044325,28,20069,-74
2020-12-18 16:39:02,17.58,10.30,17.58,17.58,1042128,28,20011,-73
2020-12-18 16:39:33,18.85,10.05,18.85,18.85,1045489,28,20005,-73
2020-12-18 16:40:05,17.42,9.40,17.42,17.42,1044488,28,20017,-73
2020-12-18 16:40:36,16.52,10.30,16.52,16.52,1044338,28,20008,-73
2020-12-18 16:41:07,16.05,10.02,16.05,16.05,1041303,28,20026,-73
2020-12-18 16:41:38,14.93,9.75,14.93,14.93,1043031,28,20019,-73
2020-12-18 16:42:09,18.50,10.45,18.50,18.50,1040242,28,20008,-73
2020-12-18 16:42:43,18.05,10.38,18.05,18.05,1036713,28,19998,-74
2020-12-18 16:43:14,15.35,10.15,15.35,15.35,1042785,28,20011,-74
2020-12-18 16:43:45,16.73,10.13,16.73,16.73,1040941,28,20087,-73
2020-12-18 16:44:16,15.55,9.70,15.55,15.55,1041645,28,20024,-73
2020-12-18 16:44:48,14.57,9.75,14.57,14.57,1045291,28,20116,-72
2020-12-18 16:45:21,17.75,10.13,17.75,17.75,1043893,28,19998,-74
2020-12-18 16:45:52,18.50,11.38,18.50,18.50,1041085,28,19995,-74
2020-12-18 16:46:23,18.58,10.27,18.58,18.58,1039375,28,20044,-75
2020-12-18 16:46:54,15.85,9.98,15.85,15.85,1037863,28,20002,-74
2020-12-18 16:47:26,18.58,10.70,18.58,18.58,1039022,28,19998,-73
2020-12-18 16:47:57,16.98,9.68,16.98,16.98,1040981,28,20061,-73
2020-12-18 16:48:28,16.88,9.73,16.88,16.88,1036782,28,20176,-74
2020-12-18 16:48:59,16.02,10.27,16.02,16.02,1037551,28,20034,-74
2020-12-18 16:49:30,19.10,9.98,19.10,19.10,1042507,28,20054,-74
2020-12-18 16:50:02,18.27,10.10,18.27,18.27,1037206,28,20018,-74
2020-12-18 16:50:33,17.58,10.43,17.58,17.58,1040815,28,19994,-74
2020-12-18 16:51:04,16.48,9.88,16.48,16.48,1041758,28,20001,-74
2020-12-18 16:51:35,17.33,10.48,17.33,17.33,1042281,28,20009,-74
2020-12-18 16:52:06,18.17,10.32,18.17,18.17,1045270,28,19998,-74
2020-12-18 16:52:37,17.45,10.07,17.45,17.45,1040814,28,20013,-74
2020-12-18 16:53:08,16.20,10.13,16.20,16.20,1042349,28,20002,-74
2020-12-18 16:53:39,16.83,10.07,16.83,16.83,1041130,28,19994,-74
2020-12-18 16:54:10,18.52,10.52,18.52,18.52,1041173,28,19990,-74
2020-12-18 16:54:42,18.15,10.52,18.15,18.15,1045157,28,20009,-74
2020-12-18 16:55:13,18.13,10.65,18.13,18.13,1047109,28,20012,-74
2020-12-18 16:55:44,17.88,10.65,17.88,17.88,1045155,28,19998,-74
2020-12-18 16:56:19,17.80,10.13,17.80,17.80,1045162,28,19998,-74
2020-12-18 16:56:50,17.08,10.75,17.08,17.08,1045212,28,19998,-74
2020-12-18 16:57:21,16.17,10.60,16.17,16.17,1047030,28,19997,-74
2020-12-18 16:57:52,17.25,10.73,17.25,17.25,1045175,28,19998,-74
2020-12-18 16:58:23,17.88,10.35,17.88,17.88,1045122,28,19998,-74
2020-12-18 16:58:54,17.75,10.90,17.75,17.75,1045114,28,19989,-74
2020-12-18 16:59:25,18.77,10.50,18.77,18.77,1042802,28,19998,-74
2020-12-18 16:59:56,17.75,10.75,17.75,17.75,1040966,28,20028,-74
2020-12-18 17:00:27,15.82,10.20,15.82,15.82,1040900,28,20029,-74
2020-12-18 17:01:00,16.75,10.10,16.75,16.75,1041285,28,20033,-73
2020-12-18 17:01:31,15.57,9.70,15.57,15.57,1045728,28,20006,-73
2020-12-18 17:02:05,18.15,10.07,18.15,18.15,1045166,28,20025,-73
2020-12-18 17:02:37,17.90,11.10,17.90,17.90,1044956,28,20013,-73
2020-12-18 17:03:08,15.15,10.02,15.15,15.15,1046522,28,20069,-73
2020-12-18 17:03:42,19.52,10.77,19.52,19.52,1045509,28,20016,-73
2020-12-18 17:04:13,15.80,10.48,15.80,15.80,1044999,28,20006,-73
2020-12-18 17:04:44,16.52,10.57,16.52,16.52,1045149,28,20005,-73
2020-12-18 17:05:16,18.30,11.07,18.30,18.30,1047032,28,20065,-73
2020-12-18 17:05:47,17.52,11.07,17.52,17.52,1045149,28,19998,-74
2020-12-18 17:06:18,19.50,10.63,19.50,19.50,1045110,28,20002,-74
2020-12-18 17:06:49,19.50,11.85,19.50,19.50,1045130,28,20017,-73
2020-12-18 17:07:20,20.85,11.07,20.85,20.85,1046982,28,20182,-74
2020-12-18 17:07:51,19.90,11.20,19.90,19.90,1045124,28,20053,-74
2020-12-18 17:08:22,20.73,11.45,20.73,20.73,1045076,28,20028,-74
2020-12-18 17:08:53,18.75,11.73,18.75,18.75,1045053,28,20001,-74
2020-12-18 17:09:25,19.08,11.38,19.08,19.08,1046932,28,20001,-74
2020-12-18 17:09:56,18.42,11.65,18.42,18.42,1040751,28,20064,-75
2020-12-18 17:10:27,19.80,11.80,19.80,19.80,1036716,28,20033,-75
2020-12-18 17:10:58,20.05,11.65,20.05,20.05,1036657,28,20010,-74
2020-12-18 17:11:29,19.15,11.38,19.15,19.15,1037183,28,20005,-74
2020-12-18 17:12:01,18.65,11.45,18.65,18.65,1041935,28,20039,-75
2020-12-18 17:12:32,19.05,11.52,19.05,19.05,1046360,28,20142,-75
2020-12-18 17:13:03,18.55,11.52,18.55,18.55,1045146,28,19998,-75
2020-12-18 17:13:34,19.33,11.18,19.33,19.33,1044837,28,19997,-75
2020-12-18 17:14:05,17.88,11.23,17.88,17.88,1044925,28,20001,-75
2020-12-18 17:14:36,21.02,12.25,21.02,21.02,1045095,28,20027,-75
2020-12-18 17:15:08,18.20,11.02,18.20,18.20,1048759,28,19997,-75
2020-12-18 17:15:39,19.50,11.35,19.50,19.50,1044388,28,19993,-75
2020-12-18 17:16:10,19.58,11.68,19.58,19.58,1044994,28,20001,-74
2020-12-18 17:16:44,19.05,11.18,19.05,19.05,1045142,28,20017,-75
2020-12-18 17:17:15,18.67,11.65,18.67,18.67,1045068,28,20028,-75
2020-12-18 17:17:46,18.58,11.50,18.58,18.58,1045115,28,20002,-74
2020-12-18 17:18:17,19.10,11.95,19.10,19.10,1045116,28,19997,-74
2020-12-18 17:18:48,17.83,11.02,17.83,17.83,1046076,28,20018,-74
2020-12-18 17:19:19,19.77,11.65,19.77,19.77,1049226,28,20035,-75
2020-12-18 17:19:50,18.92,11.13,18.92,18.92,1049348,28,20047,-75
2020-12-18 17:20:21,18.38,11.65,18.38,18.38,1049340,28,20005,-76
2020-12-18 17:20:52,18.05,11.85,18.05,18.05,1047757,28,19997,-76
2020-12-18 17:21:26,19.23,11.65,19.23,19.23,1045192,28,20005,-76
2020-12-18 17:21:57,19.63,11.98,19.63,19.63,1045140,28,20017,-76
2020-12-18 17:22:28,16.70,11.15,16.70,16.70,1045094,28,20013,-75
2020-12-18 17:22:59,21.30,11.55,21.30,21.30,1047649,28,20085,-74
2020-12-18 17:23:30,19.50,11.10,19.50,19.50,1047071,28,20058,-75
2020-12-18 17:24:01,18.35,11.00,18.35,18.35,1044988,28,20040,-75
2020-12-18 17:24:33,20.70,11.68,20.70,20.70,1045173,28,20040,-75
2020-12-18 17:25:04,17.20,10.90,17.20,17.20,1048082,28,20001,-75
2020-12-18 17:25:35,17.88,11.20,17.88,17.88,1049308,28,20005,-75
2020-12-18 17:26:06,20.17,12.10,20.17,20.17,1041466,28,19998,-75
2020-12-18 17:26:37,18.95,11.45,18.95,18.95,1040783,28,20006,-75
2020-12-18 17:27:08,18.77,11.63,18.77,18.77,1040876,28,20048,-75
2020-12-18 17:27:39,20.27,11.98,20.27,20.27,1041303,28,19998,-75
2020-12-18 17:28:10,19.15,11.93,19.15,19.15,1045043,28,20008,-75
2020-12-18 17:28:41,18.67,11.43,18.67,18.67,1045054,28,20002,-75
2020-12-18 17:29:12,18.20,11.52,18.20,18.20,1045094,28,20014,-75
2020-12-18 17:29:43,20.85,11.25,20.85,20.85,1045137,28,20016,-75
2020-12-18 17:30:14,17.58,10.68,17.58,17.58,1045119,28,20008,-75
2020-12-18 17:30:45,20.73,11.38,20.73,20.73,1045019,28,19989,-75
2020-12-18 17:31:16,19.98,11.60,19.98,19.98,1045048,28,20021,-75
2020-12-18 17:31:47,17.52,10.63,17.52,17.52,1045094,28,20230,-77
2020-12-18 17:32:18,17.63,10.68,17.63,17.63,1044960,28,20310,-76
2020-12-18 17:32:50,20.45,12.50,20.45,20.45,1045104,28,20012,-76
2020-12-18 17:33:21,19.60,11.35,19.60,19.60,1045154,28,20009,-76
2020-12-18 17:33:52,18.48,11.73,18.48,18.48,1045076,28,19994,-74
2020-12-18 17:34:23,18.77,11.48,18.77,18.77,1040986,28,20009,-75
2020-12-18 17:34:54,20.88,11.85,20.88,20.88,1040914,28,20010,-74
2020-12-18 17:35:25,20.98,11.95,20.98,20.98,1041032,28,20044,-75
2020-12-18 17:35:56,19.83,11.27,19.83,19.83,1041227,28,20016,-74
2020-12-18 17:36:27,16.70,10.80,16.70,16.70,1045131,28,20006,-74
2020-12-18 17:36:59,17.30,10.43,17.30,17.30,1044985,28,20002,-71
2020-12-18 17:37:31,18.60,10.30,18.60,18.60,1045053,28,20000,-71
2020-12-18 17:38:02,18.33,10.90,18.33,18.33,1045073,28,20063,-71
2020-12-18 17:38:33,18.80,10.85,18.80,18.80,1045173,28,19997,-71
2020-12-18 17:39:05,20.08,11.30,20.08,20.08,1044926,28,20065,-72
2020-12-18 17:39:36,17.05,10.57,17.05,17.05,1045109,28,20014,-72
2020-12-18 17:40:08,19.42,11.02,19.42,19.42,1046032,28,20024,-72
2020-12-18 17:40:41,17.17,10.70,17.17,17.17,1045423,28,20008,-71
2020-12-18 17:41:13,18.58,11.02,18.58,18.58,1045038,28,20005,-71
2020-12-18 17:41:44,17.98,10.93,17.98,17.98,1045186,28,20001,-71
2020-12-18 17:42:15,17.52,10.60,17.52,17.52,1045168,28,20008,-72
2020-12-18 17:42:46,16.77,10.32,16.77,16.77,1048765,28,20007,-73
2020-12-18 17:43:17,18.52,10.73,18.52,18.52,1049210,28,20031,-73
2020-12-18 17:43:50,20.38,10.93,20.38,20.38,1049260,28,20004,-78
2020-12-18 17:44:21,18.25,11.13,18.25,18.25,1048911,28,20005,-74
2020-12-18 17:44:52,19.00,11.43,19.00,19.00,1045131,28,20002,-74
2020-12-18 17:45:23,18.98,11.02,18.98,18.98,1044998,28,20001,-74
2020-12-18 17:45:54,20.60,11.38,20.60,20.60,1045112,28,20025,-75
2020-12-18 17:46:25,19.05,11.45,19.05,19.05,1045905,28,20016,-74
2020-12-18 17:46:57,17.75,10.48,17.75,17.75,1049220,28,20025,-74
2020-12-18 17:47:28,19.38,11.32,19.38,19.38,1049243,28,20035,-75
2020-12-18 17:47:59,16.60,10.40,16.60,16.60,1049205,28,20001,-76
2020-12-18 17:48:30,19.20,11.95,19.20,19.20,1047710,28,20005,-75
2020-12-18 17:49:01,17.52,10.43,17.52,17.52,1045091,28,20069,-75
2020-12-18 17:49:32,18.20,10.70,18.20,18.20,1040657,28,20006,-75
2020-12-18 17:50:03,20.63,11.73,20.63,20.63,1040859,28,20002,-75
2020-12-18 17:50:34,19.58,11.25,19.58,19.58,1042903,28,20019,-76
2020-12-18 17:51:05,18.98,11.68,18.98,18.98,1045290,28,20020,-76
2020-12-18 17:51:36,21.58,11.88,21.58,21.58,1047453,28,20020,-75
2020-12-18 17:52:08,19.50,11.70,19.50,19.50,1045043,28,20016,-76
2020-12-18 17:52:39,22.63,11.68,22.63,22.63,1047674,28,20008,-76
2020-12-18 17:53:10,19.73,11.52,19.73,19.73,1053173,28,19996,-76
2020-12-18 17:53:41,18.58,11.25,18.58,18.58,1053046,28,20019,-76
2020-12-18 17:54:12,18.92,11.93,18.92,18.92,1051404,28,20052,-76
2020-12-18 17:54:43,18.50,11.88,18.50,18.50,1051467,28,20000,-75
2020-12-18 17:55:14,21.02,12.43,21.02,21.02,1049267,28,20004,-75
2020-12-18 17:55:45,20.55,12.20,20.55,20.55,1048318,28,20028,-75
2020-12-18 17:56:16,19.80,11.77,19.80,19.80,1045092,28,20005,-76
2020-12-18 17:56:47,19.08,12.38,19.08,19.08,1044913,28,20024,-77
2020-12-18 17:57:18,20.70,11.90,20.70,20.70,1045093,28,19997,-74
2020-12-18 17:57:49,21.05,12.60,21.05,21.05,1045313,28,19989,-73
2020-12-18 17:58:21,20.05,11.88,20.05,20.05,1044838,28,20001,-73
2020-12-18 17:58:52,16.45,11.70,16.45,16.45,1044668,28,20008,-73
2020-12-18 17:59:23,20.73,11.68,20.73,20.73,1039261,28,20013,-74
2020-12-18 17:59:54,18.80,11.80,18.80,18.80,1036994,28,20014,-73
2020-12-18 18:00:25,21.77,11.88,21.77,21.77,1040849,28,20001,-74
2020-12-18 18:00:56,21.15,12.43,21.15,21.15,1041060,28,20028,-74
2020-12-18 18:01:27,23.45,12.25,23.45,23.45,1041514,28,20324,-75
2020-12-18 18:01:58,23.40,12.82,23.40,23.40,1042008,28,20010,-74
2020-12-18 18:02:29,19.92,12.35,19.92,19.92,1042889,28,19997,-73
2020-12-18 18:03:00,23.85,13.35,23.85,23.85,1040458,28,20033,-73
2020-12-18 18:03:31,22.17,12.75,22.17,22.17,1040658,28,19998,-73
2020-12-18 18:04:02,22.60,12.45,22.60,22.60,1040524,28,19997,-73
2020-12-18 18:04:33,19.73,12.15,19.73,19.73,1040960,28,20053,-73
2020-12-18 18:05:04,25.40,12.80,25.40,25.40,1044907,28,20019,-73
2020-12-18 18:05:35,21.08,12.50,21.08,21.08,1044917,28,20029,-73
2020-12-18 18:06:07,23.27,12.50,23.27,23.27,1040734,28,20129,-73
2020-12-18 18:06:38,22.60,12.30,22.60,22.60,1040736,28,19998,-73
2020-12-18 18:07:09,22.55,12.15,22.55,22.55,1040749,28,20037,-73
2020-12-18 18:07:40,21.02,11.98,21.02,21.02,1041286,28,20010,-73
2020-12-18 18:08:12,21.13,12.88,21.13,21.13,1044927,28,20093,-73
2020-12-18 18:08:43,22.90,12.70,22.90,22.90,1044942,28,20001,-75
2020-12-18 18:09:14,22.35,12.80,22.35,22.35,1045054,28,20005,-76
2020-12-18 18:09:45,24.95,13.30,24.95,24.95,1044806,28,19997,-75
2020-12-18 18:10:16,20.20,12.65,20.20,20.20,1044638,28,20036,-74
2020-12-18 18:10:47,21.65,12.60,21.65,21.65,1044876,28,20036,-74
2020-12-18 18:11:22,19.77,12.18,19.77,19.77,1044793,28,20076,-74
2020-12-18 18:11:58,21.58,12.18,21.58,21.58,1044836,28,20077,-75
2020-12-18 18:12:29,22.05,11.95,22.05,22.05,1044982,28,20057,-75
2020-12-18 18:13:00,21.65,12.70,21.65,21.65,1044883,28,20200,-75
2020-12-18 18:13:31,20.85,12.93,20.85,20.85,1044973,28,20001,-75
2020-12-18 18:14:02,22.25,13.13,22.25,22.25,1044917,28,20009,-75
2020-12-18 18:14:33,20.77,12.43,20.77,20.77,1044959,28,20253,-74
2020-12-18 18:15:05,20.35,11.95,20.35,20.35,1044937,28,20017,-74
2020-12-18 18:15:36,23.55,13.20,23.55,23.55,1044678,28,20001,-74
2020-12-18 18:16:07,22.30,12.70,22.30,22.30,1045012,28,20016,-74
2020-12-18 18:16:45,24.25,13.55,24.25,24.25,1040546,28,20028,-75
2020-12-18 18:17:16,25.45,13.25,25.45,25.45,1040718,28,20006,-75
2020-12-18 18:17:47,21.63,12.77,21.63,21.63,1040581,28,20049,-74
2020-12-18 18:18:19,21.02,12.38,21.02,21.02,1042033,28,20038,-75
2020-12-18 18:18:50,23.40,12.63,23.40,23.40,1044997,28,19998,-75
2020-12-18 18:19:25,23.10,12.55,23.10,23.10,1044764,28,20013,-75
2020-12-18 18:19:56,20.33,12.52,20.33,20.33,1044828,28,20057,-75
2020-12-18 18:20:27,22.90,13.00,22.90,22.90,1044906,28,20017,-75
2020-12-18 18:20:58,22.85,13.38,22.85,22.85,1040599,28,20155,-75
2020-12-18 18:21:29,21.80,12.63,21.80,21.80,1040624,28,20016,-75
2020-12-18 18:22:00,21.50,12.43,21.50,21.50,1040553,28,20078,-75
2020-12-18 18:22:31,22.58,12.63,22.58,22.58,1040966,28,20014,-75
2020-12-18 18:23:02,23.15,13.05,23.15,23.15,1044789,28,20013,-74
2020-12-18 18:23:33,23.38,13.10,23.38,23.38,1040561,28,20137,-75
2020-12-18 18:24:04,20.60,13.10,20.60,20.60,1040693,28,20124,-75
2020-12-18 18:24:35,27.02,12.90,27.02,27.02,1040668,28,20002,-75
2020-12-18 18:25:06,22.05,12.52,22.05,22.05,1040989,28,20014,-75
2020-12-18 18:25:38,22.35,12.80,22.35,22.35,1044782,28,20032,-75
2020-12-18 18:26:09,21.48,12.68,21.48,21.48,1044993,28,20029,-75
2020-12-18 18:26:41,20.60,11.55,20.60,20.60,1044901,28,20009,-75
2020-12-18 18:27:12,20.80,12.77,20.80,20.80,1045035,28,20006,-76
2020-12-18 18:27:43,20.40,12.35,20.40,20.40,1044931,28,20009,-76
2020-12-18 18:28:14,22.10,12.52,22.10,22.10,1044990,28,20006,-76
2020-12-18 18:28:45,18.65,11.60,18.65,18.65,1044950,28,20010,-76
2020-12-18 18:29:16,20.75,12.45,20.75,20.75,1044878,28,20002,-75
2020-12-18 18:29:47,22.42,13.15,22.42,22.42,1044970,28,20024,-76
2020-12-18 18:30:18,21.63,12.75,21.63,21.63,1045017,28,20064,-75
2020-12-18 18:30:49,20.08,12.52,20.08,20.08,1044990,28,20012,-76
2020-12-18 18:31:21,25.08,13.00,25.08,25.08,1040673,28,20026,-76
2020-12-18 18:31:52,23.70,13.60,23.70,23.70,1040728,28,20053,-75
2020-12-18 18:32:23,21.98,12.73,21.98,21.98,1043242,28,20006,-75
2020-12-18 18:32:54,22.65,13.00,22.65,22.65,1044850,28,20009,-76
2020-12-18 18:33:25,21.25,12.63,21.25,21.25,1040916,28,20006,-76
2020-12-18 18:33:56,19.40,12.68,19.40,19.40,1040674,28,20021,-76
2020-12-18 18:34:27,21.42,12.95,21.42,21.42,1040723,28,20006,-76
2020-12-18 18:34:59,22.33,13.38,22.33,22.33,1040784,28,20002,-76
2020-12-18 18:35:30,21.35,12.93,21.35,21.35,1040868,28,20066,-75
2020-12-18 18:36:01,22.25,12.75,22.25,22.25,1040703,28,20010,-75
2020-12-18 18:36:32,21.75,13.35,21.75,21.75,1040736,28,20002,-76
2020-12-18 18:37:03,21.55,12.95,21.55,21.55,1044904,28,20005,-76
2020-12-18 18:37:35,20.83,12.57,20.83,20.83,1045096,28,20013,-76
2020-12-18 18:38:06,20.92,12.88,20.92,20.92,1048999,28,20012,-76
2020-12-18 18:38:37,20.38,12.30,20.38,20.38,1044290,28,20001,-75
2020-12-18 18:39:08,21.40,12.82,21.40,21.40,1040692,28,20002,-75
2020-12-18 18:39:40,23.75,13.38,23.75,23.75,1040523,28,20009,-76
2020-12-18 18:40:11,23.65,13.50,23.65,23.65,1040726,28,20030,-75
2020-12-18 18:40:46,23.30,13.20,23.30,23.30,1040834,28,20002,-76
2020-12-18 18:41:17,24.63,13.20,24.63,24.63,1040811,28,20001,-76
2020-12-18 18:41:48,25.27,13.88,25.27,25.27,1040869,28,20001,-76
2020-12-18 18:42:20,25.02,13.07,25.02,25.02,1040728,28,20001,-75
2020-12-18 18:42:51,22.52,14.25,22.52,22.52,1040754,28,20146,-75
2020-12-18 18:43:23,22.58,13.73,22.58,22.58,1040502,28,20029,-74
2020-12-18 18:43:54,25.17,14.80,25.17,25.17,1040462,28,20043,-75
2020-12-18 18:44:25,25.02,13.88,25.02,25.02,1040477,28,20009,-75
2020-12-18 18:44:56,23.50,13.60,23.50,23.50,1040363,28,20029,-75
2020-12-18 18:45:27,21.10,12.32,21.10,21.10,1040618,28,20117,-75
2020-12-18 18:45:58,24.92,14.75,24.92,24.92,1040614,28,20029,-75
2020-12-18 18:46:29,20.70,13.45,20.70,20.70,1040511,28,19994,-75
2020-12-18 18:47:04,23.27,13.38,23.27,23.27,1040746,28,20012,-76
2020-12-18 18:47:35,23.50,13.00,23.50,23.50,1040521,28,20066,-76
2020-12-18 18:48:06,22.70,12.63,22.70,22.70,1036528,28,20033,-76
2020-12-18 18:48:38,23.02,13.63,23.02,23.02,1034616,28,20074,-76
2020-12-18 18:49:09,24.42,14.02,24.42,24.42,1035823,28,20037,-74
2020-12-18 18:49:40,23.85,13.65,23.85,23.85,1041039,28,20008,-74
2020-12-18 18:50:11,21.17,12.90,21.17,21.17,1044782,28,20012,-73
2020-12-18 18:50:42,21.58,13.30,21.58,21.58,1044555,28,20002,-74
2020-12-18 18:51:13,22.50,13.27,22.50,22.50,1044836,28,20017,-74
2020-12-18 18:51:45,23.05,13.57,23.05,23.05,1044662,28,20008,-74
2020-12-18 18:52:16,26.50,14.82,26.50,26.50,1048789,28,20023,-74
2020-12-18 18:52:51,22.45,13.07,22.45,22.45,1048757,28,20009,-75
2020-12-18 18:53:22,26.23,14.10,26.23,26.23,1045518,28,20006,-74
2020-12-18 18:53:53,25.90,15.15,25.90,25.90,1046763,28,20002,-75
2020-12-18 18:54:24,25.95,14.13,25.95,25.95,1040645,28,20022,-74
2020-12-18 18:54:55,21.63,13.18,21.63,21.63,1040496,28,20018,-74
2020-12-18 18:55:26,23.17,13.70,23.17,23.17,1040824,28,20006,-74
2020-12-18 18:55:57,25.65,13.88,25.65,25.65,1040727,28,20006,-75
2020-12-18 18:56:28,23.65,13.35,23.65,23.65,1040796,28,20013,-75
2020-12-18 18:56:59,23.13,13.23,23.13,23.13,1040638,28,20009,-75
2020-12-18 18:57:30,21.80,13.00,21.80,21.80,1040806,28,20010,-74
2020-12-18 18:58:01,25.05,13.57,25.05,25.05,1040595,28,20087,-74
2020-12-18 18:58:32,21.52,13.20,21.52,21.52,1040712,28,20281,-74
2020-12-18 18:59:04,22.75,13.13,22.75,22.75,1040620,28,20002,-75
2020-12-18 18:59:35,24.23,13.98,24.23,24.23,1040706,28,20069,-75
2020-12-18 19:00:06,21.92,13.40,21.92,21.92,1040816,28,20002,-75
2020-12-18 19:00:37,25.67,14.10,25.67,25.67,1040709,28,20032,-75
2020-12-18 19:01:08,23.15,12.77,23.15,23.15,1040776,28,20005,-75
2020-12-18 19:01:45,21.50,12.75,21.50,21.50,1040767,28,20217,-75
2020-12-18 19:02:16,24.60,13.13,24.60,24.60,1040861,28,20013,-75
2020-12-18 19:02:47,20.63,12.35,20.63,20.63,1048627,28,20005,-74
2020-12-18 19:03:18,23.67,14.13,23.67,23.67,1048750,28,20045,-74
2020-12-18 19:03:49,21.05,12.75,21.05,21.05,1048779,28,20004,-78
2020-12-18 19:04:20,24.65,14.15,24.65,24.65,1048265,28,20012,-75
2020-12-18 19:04:51,21.42,13.05,21.42,21.42,1040606,28,20018,-74
2020-12-18 19:05:22,23.95,12.77,23.95,23.95,1040521,28,20086,-74
2020-12-18 19:05:53,20.65,12.40,20.65,20.65,1040558,28,20028,-74
2020-12-18 19:06:24,22.35,12.95,22.35,22.35,1040732,28,20005,-74
2020-12-18 19:06:55,20.60,12.43,20.60,20.60,1040604,28,20002,-74
2020-12-18 19:07:26,20.52,13.00,20.52,20.52,1040534,28,20006,-75
2020-12-18 19:07:58,21.55,12.88,21.55,21.55,1040752,28,20079,-75
2020-12-18 19:08:29,21.92,12.75,21.92,21.92,1040780,28,20036,-75
2020-12-18 19:09:00,22.05,13.35,22.05,22.05,1040526,28,20005,-75
2020-12-18 19:09:31,21.13,13.25,21.13,21.13,1040583,28,20049,-75
2020-12-18 19:10:03,21.27,12.63,21.27,21.27,1040672,28,20006,-75
2020-12-18 19:10:34,22.95,12.38,22.95,22.95,1040669,28,20002,-75
2020-12-18 19:11:05,21.77,12.90,21.77,21.77,1040581,28,20024,-75
2020-12-18 19:11:36,21.85,12.77,21.85,21.85,1040492,28,19994,-75
2020-12-18 19:12:07,21.33,12.93,21.33,21.33,1040687,28,20006,-75
2020-12-18 19:12:39,23.17,13.70,23.17,23.17,1040555,28,20053,-75
2020-12-18 19:13:10,21.95,13.27,21.95,21.95,1040545,28,20016,-75
2020-12-18 19:13:41,23.27,13.30,23.27,23.27,1040547,28,20000,-75
2020-12-18 19:14:12,19.45,12.30,19.45,19.45,1040417,28,20013,-75
2020-12-18 19:14:43,22.67,12.45,22.67,22.67,1040399,28,19998,-75
2020-12-18 19:15:14,22.25,12.52,22.25,22.25,1040628,28,19994,-75
2020-12-18 19:15:45,22.27,13.32,22.27,22.27,1040636,28,20006,-75
2020-12-18 19:16:16,20.85,12.90,20.85,20.85,1040581,28,20010,-75
2020-12-18 19:16:57,22.67,13.10,22.67,22.67,1040520,28,20004,-77
2020-12-18 19:17:28,22.88,13.25,22.88,22.88,1040517,28,20009,-77
2020-12-18 19:17:59,22.80,12.68,22.80,22.80,1040553,28,19999,-76
2020-12-18 19:18:30,24.65,14.23,24.65,24.65,1040416,28,19994,-76
2020-12-18 19:19:01,24.05,13.23,24.05,24.05,1036106,28,20213,-76
2020-12-18 19:19:33,20.90,12.18,20.90,20.90,1036461,28,20218,-76
2020-12-18 19:20:04,21.48,12.80,21.48,21.48,1036913,28,20058,-76
2020-12-18 19:20:35,20.17,12.77,20.17,20.17,1040553,28,20066,-76
2020-12-18 19:21:06,20.23,12.50,20.23,20.23,1040652,28,20293,-76
2020-12-18 19:21:37,22.63,12.80,22.63,22.63,1040620,28,20020,-76
2020-12-18 19:22:09,21.02,12.77,21.02,21.02,1040633,28,20005,-76
2020-12-18 19:22:40,22.05,13.05,22.05,22.05,1040305,28,20062,-76
2020-12-18 19:23:11,22.90,13.45,22.90,22.90,1036301,28,20224,-76
2020-12-18 19:23:42,23.88,13.48,23.88,23.88,1040428,28,20052,-76
2020-12-18 19:24:13,22.38,13.32,22.38,22.38,1040826,28,20017,-76
2020-12-18 19:24:44,24.10,13.80,24.10,24.10,1044859,28,20004,-76
2020-12-18 19:25:16,22.02,13.40,22.02,22.02,1047985,28,20223,-75
2020-12-18 19:25:47,20.65,12.57,20.65,20.65,1040695,28,20012,-75
2020-12-18 19:26:19,23.45,13.32,23.45,23.45,1040677,28,20209,-77
2020-12-18 19:26:50,21.40,12.95,21.40,21.40,1040288,28,20085,-76
2020-12-18 19:27:21,21.48,13.05,21.48,21.48,1040414,28,20061,-76
2020-12-18 19:27:52,22.08,13.00,22.08,22.08,1040541,28,19998,-76
2020-12-18 19:28:23,21.67,13.07,21.67,21.67,1040458,28,20002,-76
2020-12-18 19:28:54,20.17,12.75,20.17,20.17,1040627,28,20002,-76
2020-12-18 19:29:27,22.17,13.05,22.17,22.17,1040662,28,20006,-76
2020-12-18 19:29:58,21.70,12.88,21.70,21.70,1040667,28,20001,-76
2020-12-18 19:30:29,22.48,12.88,22.48,22.48,1040637,28,20247,-76
2020-12-18 19:31:00,22.52,13.90,22.52,22.52,1040523,28,19998,-76
2020-12-18 19:31:31,22.52,13.38,22.52,22.52,1040635,28,20002,-76
2020-12-18 19:32:03,21.92,13.20,21.92,21.92,1040583,28,20007,-76
2020-12-18 19:32:34,23.95,13.20,23.95,23.95,1040224,28,20034,-76
2020-12-18 19:33:05,22.42,12.65,22.42,22.42,1040528,28,20070,-76
2020-12-18 19:33:36,22.85,13.35,22.85,22.85,1040546,28,20014,-77
2020-12-18 19:34:08,20.75,13.02,20.75,20.75,1040535,28,20012,-76
2020-12-18 19:34:40,22.08,12.60,22.08,22.08,1040571,28,20224,-76
2020-12-18 19:35:11,22.98,13.02,22.98,22.98,1040650,28,20143,-76
2020-12-18 19:35:42,22.23,12.55,22.23,22.23,1040392,28,20232,-76
2020-12-18 19:36:13,21.90,12.90,21.90,21.90,1040454,28,20057,-76
2020-12-18 19:36:44,20.30,12.70,20.30,20.30,1040406,28,20032,-76
2020-12-18 19:37:16,21.20,12.52,21.20,21.20,1036667,28,20025,-76
2020-12-18 19:37:47,25.00,13.25,25.00,25.00,1040406,28,20225,-76
2020-12-18 19:38:18,24.85,13.27,24.85,24.85,1040444,28,20006,-76
2020-12-18 19:38:49,24.85,13.07,24.85,24.85,1040432,28,20002,-76
2020-12-18 19:39:20,20.77,12.82,20.77,20.77,1040556,28,20013,-76
2020-12-18 19:39:51,21.92,13.50,21.92,21.92,1040606,28,19994,-76
2020-12-18 19:40:22,22.50,12.95,22.50,22.50,1040574,28,20218,-76
2020-12-18 19:40:53,21.95,13.18,21.95,21.95,1040554,28,20006,-76
2020-12-18 19:41:24,25.35,14.65,25.35,25.35,1040237,28,20025,-76
2020-12-18 19:41:55,22.42,13.30,22.42,22.42,1040495,28,20041,-76
2020-12-18 19:42:26,20.48,12.85,20.48,20.48,1040461,28,20244,-76
2020-12-18 19:42:59,21.40,12.90,21.40,21.40,1040394,28,20006,-76
2020-12-18 19:43:30,23.35,12.98,23.35,23.35,1040556,28,20016,-75
2020-12-18 19:44:01,21.75,13.20,21.75,21.75,1040550,28,19998,-76
2020-12-18 19:44:32,23.33,13.10,23.33,23.33,1040581,28,20225,-75
2020-12-18 19:45:10,23.13,13.43,23.13,23.13,1040576,28,20002,-76
2020-12-18 19:45:41,22.33,13.20,22.33,22.33,1040516,28,20233,-76
2020-12-18 19:46:13,21.70,12.98,21.70,21.70,1040587,28,20101,-75
2020-12-18 19:46:44,20.20,12.18,20.20,20.20,1040559,28,20006,-75
2020-12-18 19:47:15,20.92,12.82,20.92,20.92,1040404,28,20002,-77
2020-12-18 19:47:46,21.73,12.77,21.73,21.73,1040402,28,20002,-76
2020-12-18 19:48:17,22.08,12.52,22.08,22.08,1040384,28,20096,-76
2020-12-18 19:48:48,22.55,13.43,22.55,22.55,1044826,28,20029,-76
2020-12-18 19:49:20,21.35,12.75,21.35,21.35,1048638,28,20001,-76
2020-12-18 19:49:51,22.30,12.65,22.30,22.30,1048656,28,20005,-75
2020-12-18 19:50:22,22.48,13.30,22.48,22.48,1047966,28,20230,-76
2020-12-18 19:50:53,20.13,12.05,20.13,20.13,1048489,28,20239,-76
2020-12-18 19:51:24,22.55,13.10,22.55,22.55,1044342,28,20025,-76
2020-12-18 19:51:55,23.00,12.65,23.00,23.00,1044482,28,20236,-76
2020-12-18 19:52:26,19.40,12.00,19.40,19.40,1039922,28,20006,-76
2020-12-18 19:52:57,22.95,13.00,22.95,22.95,1036515,28,20007,-76
2020-12-18 19:53:28,22.05,12.60,22.05,22.05,1040357,28,20052,-76
2020-12-18 19:53:59,25.63,13.85,25.63,25.63,1040457,28,20002,-76
2020-12-18 19:54:30,22.95,13.32,22.95,22.95,1040421,28,20002,-76
2020-12-18 19:55:02,20.98,12.85,20.98,20.98,1048456,28,20031,-76
2020-12-18 19:55:33,27.17,13.18,27.17,27.17,1048592,28,20001,-76
2020-12-18 19:56:04,23.05,13.60,23.05,23.05,1048640,28,20234,-76
2020-12-18 19:56:36,23.25,13.43,23.25,23.25,1039880,28,20296,-76
2020-12-18 19:57:07,22.67,13.93,22.67,22.67,1036385,28,20018,-76
2020-12-18 19:57:38,20.95,13.30,20.95,20.95,1040288,28,20248,-76
2020-12-18 19:58:09,21.42,13.10,21.42,21.42,1041348,28,20006,-75
2020-12-18 19:58:40,24.52,13.05,24.52,24.52,1048493,28,20228,-76
2020-12-18 19:59:11,21.13,12.65,21.13,21.13,1048143,28,20001,-75
2020-12-18 19:59:42,21.20,12.60,21.20,21.20,1040522,28,20044,-75
2020-12-18 20:00:14,20.77,12.80,20.77,20.77,1040670,28,20002,-75
2020-12-18 20:00:45,22.27,13.07,22.27,22.27,1040260,28,20259,-76
2020-12-18 20:01:18,22.45,13.45,22.45,22.45,1040531,28,20097,-76
2020-12-18 20:01:52,21.08,13.00,21.08,21.08,1040413,28,20006,-76
2020-12-18 20:02:23,25.67,13.10,25.67,25.67,1040483,28,20099,-75
2020-12-18 20:02:54,23.45,13.20,23.45,23.45,1040391,28,20209,-75
2020-12-18 20:03:25,24.10,13.40,24.10,24.10,1040204,28,20089,-75
2020-12-18 20:03:56,21.90,13.10,21.90,21.90,1040048,28,20098,-75
2020-12-18 20:04:28,22.65,13.52,22.65,22.65,1040213,28,20010,-75
2020-12-18 20:04:59,23.75,13.57,23.75,23.75,1040168,28,20267,-75
2020-12-18 20:05:30,22.38,12.73,22.38,22.38,1040310,28,20006,-75
2020-12-18 20:06:01,21.13,12.68,21.13,21.13,1037550,28,20017,-75
2020-12-18 20:06:32,21.25,12.73,21.25,21.25,1040004,28,20006,-76
2020-12-18 20:07:04,23.55,13.10,23.55,23.55,1040116,28,20013,-75
2020-12-18 20:07:38,23.40,13.77,23.40,23.40,1031931,28,20242,-76
2020-12-18 20:08:09,24.30,13.15,24.30,24.30,1032684,28,20015,-75
2020-12-18 20:08:40,21.95,13.10,21.95,21.95,1036015,28,20261,-76
2020-12-18 20:09:11,20.48,12.30,20.48,20.48,1033629,28,20007,-75
2020-12-18 20:09:42,21.95,12.63,21.95,21.95,1040491,28,20040,-75
2020-12-18 20:10:13,21.60,12.57,21.60,21.60,1040290,28,20029,-75
2020-12-18 20:10:44,21.98,13.00,21.98,21.98,1040079,28,20208,-75
2020-12-18 20:11:33,21.20,12.77,21.20,21.20,1036400,28,20010,-75
2020-12-18 20:12:11,20.08,12.18,20.08,20.08,1039110,28,20398,-75
2020-12-18 20:12:43,20.58,12.05,20.58,20.58,1038684,28,20057,-75
2020-12-18 20:13:17,22.20,12.32,22.20,22.20,1036093,28,20249,-75
2020-12-18 20:13:52,20.55,12.55,20.55,20.55,1036235,28,19995,-75
2020-12-18 20:14:24,22.48,13.05,22.48,22.48,1040394,28,20002,-75
2020-12-18 20:14:55,19.95,11.98,19.95,19.95,1041670,28,20018,-75
2020-12-18 20:15:32,20.58,12.38,20.58,20.58,1044440,28,20013,-75
2020-12-18 20:16:03,21.92,13.13,21.92,21.92,1041471,28,19994,-75
2020-12-18 20:16:34,20.67,11.93,20.67,20.67,1037465,28,20001,-75
2020-12-18 20:17:05,22.20,12.68,22.20,22.20,1040370,28,20070,-75
2020-12-18 20:17:36,23.63,13.45,23.63,23.63,1040390,28,19998,-76
2020-12-18 20:18:09,21.45,13.38,21.45,21.45,1041119,28,20005,-76
2020-12-18 20:18:41,21.77,12.88,21.77,21.77,1041190,28,20215,-76
2020-12-18 20:19:12,21.30,12.93,21.30,21.30,1046007,28,20001,-79
2020-12-18 20:19:43,19.83,12.65,19.83,19.83,1045313,28,19990,-76
2020-12-18 20:20:14,21.60,12.68,21.60,21.60,1045246,28,20259,-76
2020-12-18 20:20:45,26.33,13.98,26.33,26.33,1044959,28,20243,-76
2020-12-18 20:21:16,22.20,12.85,22.20,22.20,1037361,28,20238,-76
2020-12-18 20:21:48,21.20,12.48,21.20,21.20,1041053,28,20229,-76
2020-12-18 20:22:19,20.33,12.73,20.33,20.33,1041144,28,20021,-76
2020-12-18 20:22:50,21.85,13.13,21.85,21.85,1041149,28,20210,-76
2020-12-18 20:23:21,23.50,12.80,23.50,23.50,1041252,28,20024,-76
2020-12-18 20:23:52,22.30,13.20,22.30,22.30,1041304,28,20221,-76
2020-12-18 20:24:24,20.90,12.93,20.90,20.90,1041277,28,20220,-76
2020-12-18 20:24:55,20.98,12.85,20.98,20.98,1041293,28,19994,-76
2020-12-18 20:25:26,19.60,12.15,19.60,19.60,1041248,28,20020,-76
2020-12-18 20:25:57,21.00,12.43,21.00,21.00,1041326,28,20002,-76
2020-12-18 20:26:28,20.70,12.68,20.70,20.70,1041264,28,20076,-76
2020-12-18 20:26:59,19.63,12.63,19.63,19.63,1037039,28,19994,-76
2020-12-18 20:27:30,23.15,12.73,23.15,23.15,1036989,28,19994,-76
2020-12-18 20:28:01,18.58,11.60,18.58,18.58,1037017,28,20022,-76
2020-12-18 20:28:32,22.45,12.77,22.45,22.45,1037369,28,20000,-76
2020-12-18 20:29:03,20.60,12.15,20.60,20.60,1041273,28,19997,-77
2020-12-18 20:29:34,21.65,12.80,21.65,21.65,1041272,28,20006,-75
2020-12-18 20:30:06,20.73,12.52,20.73,20.73,1041120,28,20221,-76
2020-12-18 20:30:37,23.05,12.98,23.05,23.05,1041340,28,20251,-76
2020-12-18 20:31:08,21.20,12.93,21.20,21.20,1041119,28,20261,-76
2020-12-18 20:31:39,23.73,12.73,23.73,23.73,1041346,28,19997,-76
2020-12-18 20:32:13,21.73,13.02,21.73,21.73,1041094,28,19990,-76
2020-12-18 20:32:44,22.50,13.07,22.50,22.50,1045433,28,20256,-74
2020-12-18 20:33:15,22.42,13.32,22.42,22.42,1045295,28,20001,-74
2020-12-18 20:33:47,21.40,12.55,21.40,21.40,1045387,28,20248,-74
2020-12-18 20:34:18,20.45,12.77,20.45,20.45,1040952,28,20248,-76
2020-12-18 20:34:50,25.13,13.77,25.13,25.13,1041125,28,20302,-75
2020-12-18 20:35:21,20.90,13.25,20.90,20.90,1041104,28,20002,-75
2020-12-18 20:35:52,24.65,14.00,24.65,24.65,1041701,28,20213,-75
2020-12-18 20:36:24,20.92,12.40,20.92,20.92,1045357,28,20085,-74
2020-12-18 20:36:55,23.23,13.82,23.23,23.23,1045486,28,20001,-75
2020-12-18 20:37:32,23.92,14.27,23.92,23.92,1045328,28,20061,-75
2020-12-18 20:38:05,24.95,13.95,24.95,24.95,1045395,28,20242,-75
2020-12-18 20:38:36,22.23,13.10,22.23,22.23,1045362,28,20010,-75
2020-12-18 20:39:08,26.90,14.75,26.90,26.90,1041148,28,20248,-76
2020-12-18 20:39:39,25.63,14.10,25.63,25.63,1037009,28,20236,-75
2020-12-18 20:40:11,26.27,14.70,26.27,26.27,1033042,28,20226,-75
2020-12-18 20:40:42,24.80,14.30,24.80,24.80,1029389,28,20235,-75
2020-12-18 20:41:13,27.27,15.05,27.27,27.27,1033294,28,20058,-75
2020-12-18 20:41:44,23.27,13.82,23.27,23.27,1037389,28,20213,-75
2020-12-18 20:42:15,23.52,13.93,23.52,23.52,1041446,28,20252,-76
2020-12-18 20:42:46,22.42,12.88,22.42,22.42,1045355,28,20012,-76
2020-12-18 20:43:17,21.42,13.32,21.42,21.42,1045418,28,20279,-76
2020-12-18 20:43:48,24.35,13.85,24.35,24.35,1045382,28,20029,-76
2020-12-18 20:44:20,21.48,13.05,21.48,21.48,1045379,28,20216,-76
2020-12-18 20:44:51,20.98,12.90,20.98,20.98,1041044,28,20235,-75
2020-12-18 20:45:22,24.00,13.05,24.00,24.00,1041161,28,20210,-75
2020-12-18 20:45:53,23.17,14.18,23.17,23.17,1041197,28,20187,-76
2020-12-18 20:46:24,24.00,13.13,24.00,24.00,1041569,28,20013,-75
2020-12-18 20:46:55,23.55,13.50,23.55,23.55,1045310,28,20271,-75
2020-12-18 20:47:27,22.55,12.75,22.55,22.55,1045410,28,20204,-76
2020-12-18 20:47:58,22.70,13.60,22.70,22.70,1045419,28,20010,-75
2020-12-18 20:48:29,23.33,13.35,23.33,23.33,1045349,28,20015,-75
2020-12-18 20:49:00,24.58,14.20,24.58,24.58,1036896,28,20006,-75
2020-12-18 20:49:31,24.92,13.70,24.92,24.92,1037038,28,20229,-75
2020-12-18 20:50:04,24.05,14.23,24.05,24.05,1037069,28,20273,-75
2020-12-18 20:50:35,26.85,13.93,26.85,26.85,1038385,28,20230,-75
2020-12-18 20:51:06,26.23,13.82,26.23,26.23,1045268,28,20297,-75
2020-12-18 20:51:39,25.00,13.75,25.00,25.00,1045363,28,20228,-75
2020-12-18 20:52:10,25.48,13.82,25.48,25.48,1045364,28,20220,-75
2020-12-18 20:52:41,22.02,13.88,22.02,22.02,1045304,28,20212,-75
2020-12-18 20:53:12,23.98,13.65,23.98,23.98,1036888,28,20318,-75
2020-12-18 20:53:43,24.83,14.27,24.83,24.83,1037091,28,20234,-76
2020-12-18 20:54:15,24.10,14.10,24.10,24.10,1037009,28,20218,-77
2020-12-18 20:54:46,23.52,13.63,23.52,23.52,1037770,28,20250,-75
2020-12-18 20:55:17,22.80,13.50,22.80,22.80,1036920,28,20249,-75
2020-12-18 20:55:50,24.05,13.98,24.05,24.05,1037112,28,20230,-75
2020-12-18 20:56:21,24.83,13.57,24.83,24.83,1037054,28,20297,-76
2020-12-18 20:56:52,23.05,13.23,23.05,23.05,1038409,28,20522,-75
2020-12-18 20:57:24,24.25,13.82,24.25,24.25,1045274,28,20249,-75
2020-12-18 20:57:55,24.52,14.27,24.52,24.52,1045284,28,20006,-75
2020-12-18 20:58:26,38.03,14.43,38.03,38.03,1045301,28,19997,-75
2020-12-18 20:58:57,35.03,13.45,35.03,35.03,1045302,28,20006,-75
2020-12-18 20:59:28,23.75,13.27,23.75,23.75,1041147,28,20012,-75
2020-12-18 20:59:59,27.65,13.30,27.65,27.65,1040995,28,20229,-75
2020-12-18 21:00:30,47.22,13.80,47.22,47.22,1037079,28,20066,-75
2020-12-18 21:01:01,44.72,14.27,44.72,44.72,1037319,28,20237,-75
2020-12-18 21:01:32,25.42,13.55,25.42,25.42,1041035,28,20230,-75
2020-12-18 21:02:03,26.40,14.35,26.40,26.40,1040991,28,20249,-75
2020-12-18 21:02:34,23.48,13.18,23.48,23.48,1041519,28,20234,-75
2020-12-18 21:03:08,29.73,13.65,29.73,29.73,1045337,28,20012,-75
2020-12-18 21:03:40,28.85,13.73,28.85,28.85,1045256,28,20216,-75
2020-12-18 21:04:11,25.73,13.65,25.73,25.73,1045296,28,20232,-75
2020-12-18 21:04:42,22.55,13.00,22.55,22.55,1045335,28,20267,-75
2020-12-18 21:05:14,23.00,13.07,23.00,23.00,1045309,28,20017,-75
2020-12-18 21:05:45,25.73,13.90,25.73,25.73,1045257,28,20240,-75
2020-12-18 21:06:19,31.67,13.60,31.67,31.67,1045254,28,20224,-75
2020-12-18 21:06:50,30.13,13.48,30.13,30.13,1045136,28,20006,-75
2020-12-18 21:07:21,24.00,13.30,24.00,24.00,1045242,28,20272,-75
2020-12-18 21:07:52,27.27,14.30,27.27,27.27,1045214,28,20225,-75
2020-12-18 21:08:23,37.53,14.45,37.53,37.53,1045320,28,20275,-75
2020-12-18 21:08:54,25.83,13.70,25.83,25.83,1045246,28,20240,-75
2020-12-18 21:09:25,38.38,13.82,38.38,38.38,1045250,28,20230,-75
2020-12-18 21:09:56,22.77,12.45,22.77,22.77,1045289,28,20361,-75
2020-12-18 21:10:27,27.80,13.55,27.80,27.80,1041045,28,20002,-75
2020-12-18 21:10:58,35.72,12.82,35.72,35.72,1041008,28,20006,-75
2020-12-18 21:11:30,33.38,12.85,33.38,33.38,1040926,28,20105,-75
2020-12-18 21:12:01,31.88,11.65,31.88,31.88,1041623,28,20233,-75
2020-12-18 21:12:32,41.55,13.60,41.55,41.55,1045264,28,20234,-75
2020-12-18 21:13:03,37.03,12.95,37.03,37.03,1045256,28,20260,-75
2020-12-18 21:13:35,36.28,13.73,36.28,36.28,1036903,28,20181,-75
2020-12-18 21:14:06,42.50,12.88,42.50,42.50,1036914,28,20229,-75
2020-12-18 21:14:37,49.50,12.52,49.50,49.50,1032919,28,20259,-75
2020-12-18 21:15:08,25.23,11.90,25.23,25.23,1033692,28,20250,-75
2020-12-18 21:15:41,24.25,12.13,24.25,24.25,1041043,28,20269,-75
2020-12-18 21:16:13,24.75,12.40,24.75,24.75,1041680,28,20263,-75
2020-12-18 21:16:48,33.70,12.85,33.70,33.70,1045261,28,20216,-75
2020-12-18 21:17:20,25.88,12.65,25.88,25.88,1045343,28,20227,-76
2020-12-18 21:17:51,43.22,12.40,43.22,43.22,1045192,28,20242,-75
2020-12-18 21:18:23,46.70,12.23,46.70,46.70,1040961,28,20238,-75
2020-12-18 21:18:54,55.85,11.48,55.85,55.85,1041042,28,20244,-75
2020-12-18 21:19:25,33.90,11.95,33.90,33.90,1041055,28,20284,-75
2020-12-18 21:19:56,26.60,11.30,26.60,26.60,1041370,28,20301,-75
2020-12-18 21:20:27,48.17,12.40,48.17,48.17,1045278,28,20259,-75
2020-12-18 21:20:59,39.97,12.45,39.97,39.97,1045196,28,20263,-76
2020-12-18 21:21:30,37.80,12.00,37.80,37.80,1045280,28,20223,-75
2020-12-18 21:22:01,18.20,10.43,18.20,18.20,1045156,28,20225,-76
2020-12-18 21:22:32,30.63,11.98,30.63,30.63,1040886,28,20229,-75
2020-12-18 21:23:04,31.15,10.63,31.15,31.15,1036793,28,20246,-75
2020-12-18 21:23:35,40.47,11.20,40.47,40.47,1036896,28,20226,-75
2020-12-18 21:24:06,32.53,11.32,32.53,32.53,1033192,28,20238,-75
2020-12-18 21:24:37,28.67,10.70,28.67,28.67,1037347,28,20267,-75
2020-12-18 21:25:08,25.95,10.63,25.95,25.95,1040978,28,20232,-75
2020-12-18 21:25:39,18.63,10.68,18.63,18.63,1037346,28,20256,-75
2020-12-18 21:26:19,28.02,11.27,28.02,28.02,1040948,28,20289,-75
2020-12-18 21:26:51,17.20,10.02,17.20,17.20,1041013,28,20229,-75
2020-12-18 21:27:22,19.60,10.07,19.60,19.60,1040954,28,20033,-75
2020-12-18 21:27:53,27.05,10.13,27.05,27.05,1040976,28,20221,-75
2020-12-18 21:28:24,30.10,11.52,30.10,30.10,1040969,28,20243,-75
2020-12-18 21:28:55,29.30,11.25,29.30,29.30,1041223,28,20236,-75
2020-12-18 21:29:26,21.38,9.73,21.38,21.38,1045256,28,20244,-75
2020-12-18 21:29:58,22.42,10.25,22.42,22.42,1045293,28,20224,-75
2020-12-18 21:30:29,24.02,9.60,24.02,24.02,1036786,28,20305,-75
2020-12-18 21:31:00,21.30,9.85,21.30,21.30,1036973,28,20217,-75
2020-12-18 21:31:34,18.40,9.88,18.40,18.40,1036801,28,20284,-75
2020-12-18 21:32:10,28.65,9.88,28.65,28.65,1038498,28,20003,-75
2020-12-18 21:32:41,38.42,10.68,38.42,38.42,1045165,28,20553,-75
2020-12-18 21:33:12,24.73,10.07,24.73,24.73,1045196,28,20267,-75
2020-12-18 21:33:43,31.10,10.68,31.10,31.10,1045127,28,20240,-75
2020-12-18 21:34:14,23.83,10.40,23.83,23.83,1045141,28,20252,-75
2020-12-18 21:34:47,25.38,10.25,25.38,25.38,1040940,28,20030,-75
2020-12-18 21:35:19,36.08,10.48,36.08,36.08,1032720,28,20255,-75
2020-12-18 21:35:50,25.60,10.15,25.60,25.60,1032736,28,19999,-76
2020-12-18 21:36:24,18.10,9.25,18.10,18.10,1033346,28,20238,-75
2020-12-18 21:36:58,29.35,9.95,29.35,29.35,1032778,28,20278,-75
2020-12-18 21:37:29,28.08,9.27,28.08,28.08,1033879,28,20285,-75
2020-12-18 21:38:00,28.58,9.30,28.58,28.58,1038049,28,20293,-76
2020-12-18 21:38:31,24.65,9.35,24.65,24.65,1041516,28,20002,-75
2020-12-18 21:39:04,32.95,10.05,32.95,32.95,1045140,28,20240,-75
2020-12-18 21:39:35,23.35,9.18,23.35,23.35,1045123,28,20308,-75
2020-12-18 21:40:06,28.02,8.73,28.02,28.02,1045281,28,20519,-75
2020-12-18 21:40:37,22.55,9.43,22.55,22.55,1045161,28,20331,-75
2020-12-18 21:41:08,21.38,9.55,21.38,21.38,1045192,28,20216,-75
2020-12-18 21:41:39,18.60,8.95,18.60,18.60,1045133,28,20241,-77
2020-12-18 21:42:10,36.13,9.75,36.13,36.13,1040919,28,20255,-75
2020-12-18 21:42:41,25.13,8.75,25.13,25.13,1040899,28,20288,-75
2020-12-18 21:43:13,23.92,9.55,23.92,23.92,1040929,28,20292,-75
2020-12-18 21:43:44,29.38,9.57,29.38,29.38,1041320,28,20236,-75
2020-12-18 21:44:15,22.58,8.98,22.58,22.58,1045129,28,20080,-75
2020-12-18 21:44:46,21.30,9.60,21.30,21.30,1045135,28,20020,-75
2020-12-18 21:45:18,19.27,9.85,19.27,19.27,1045148,28,20006,-75
2020-12-18 21:45:49,17.88,9.23,17.88,17.88,1040891,28,20288,-75
2020-12-18 21:46:20,17.52,9.10,17.52,17.52,1040912,28,20229,-76
2020-12-18 21:46:51,15.23,9.27,15.23,15.23,1040949,28,20264,-77
2020-12-18 21:47:22,31.30,10.95,31.30,31.30,1041218,28,20244,-77
2020-12-18 21:47:53,17.90,9.50,17.90,17.90,1045126,28,20009,-76
2020-12-18 21:48:24,26.38,10.55,26.38,26.38,1040945,28,20262,-77
2020-12-18 21:48:55,22.20,9.30,22.20,22.20,1040922,28,20248,-77
2020-12-18 21:49:27,42.95,11.02,42.95,42.95,1040833,28,20260,-77
2020-12-18 21:49:58,25.88,9.68,25.88,25.88,1037180,28,20281,-77
2020-12-18 21:50:29,30.27,10.07,30.27,30.27,1036736,28,20003,-76
2020-12-18 21:51:00,29.30,9.77,29.30,29.30,1036776,28,20006,-76
2020-12-18 21:51:33,30.23,10.52,30.23,30.23,1036991,28,20265,-75
2020-12-18 21:52:04,25.08,10.15,25.08,25.08,1041541,28,20268,-75
2020-12-18 21:52:36,22.00,9.85,22.00,22.00,1045110,28,20217,-76
2020-12-18 21:53:07,19.70,9.00,19.70,19.70,1045190,28,20228,-76
2020-12-18 21:53:41,18.23,9.73,18.23,18.23,1045092,28,20229,-77
2020-12-18 21:54:12,20.52,9.68,20.52,20.52,1040894,28,20235,-76
2020-12-18 21:54:43,17.50,9.30,17.50,17.50,1036711,28,20261,-76
2020-12-18 21:55:14,15.70,9.25,15.70,15.70,1036763,28,20234,-76
2020-12-18 21:55:45,24.83,9.48,24.83,24.83,1037104,28,20018,-76
2020-12-18 21:56:17,21.38,9.70,21.38,21.38,1041272,28,20248,-76
2020-12-18 21:56:48,17.60,9.90,17.60,17.60,1040861,28,20217,-76
2020-12-18 21:57:22,22.88,9.93,22.88,22.88,1040895,28,20226,-76
2020-12-18 21:57:55,17.75,10.13,17.75,17.75,1040878,28,19997,-76
2020-12-18 21:58:26,17.63,9.52,17.63,17.63,1041904,28,20254,-76
2020-12-18 21:58:57,28.05,10.85,28.05,28.05,1045076,28,20299,-75
2020-12-18 21:59:28,32.28,11.00,32.28,32.28,1045031,28,20232,-75
2020-12-18 22:00:01,24.15,10.73,24.15,24.15,1045096,28,20232,-75
2020-12-18 22:00:32,17.42,10.02,17.42,17.42,1044929,28,20224,-75
2020-12-18 22:01:03,26.77,10.65,26.77,26.77,1040889,28,20261,-76
2020-12-18 22:01:34,26.33,11.10,26.33,26.33,1040739,28,20240,-76
2020-12-18 22:02:05,50.70,12.80,50.70,50.70,1040801,28,20240,-76
2020-12-18 22:02:36,24.77,10.70,24.77,24.77,1037050,28,20272,-76
2020-12-18 22:03:07,20.98,10.45,20.98,20.98,1036717,28,20321,-76
2020-12-18 22:03:38,24.15,9.27,24.15,24.15,1036700,28,20248,-76
2020-12-18 22:04:10,21.00,10.30,21.00,21.00,1037196,28,20278,-76
2020-12-18 22:04:41,20.75,10.90,20.75,20.75,1041164,28,20225,-76
2020-12-18 22:05:12,21.90,10.82,21.90,21.90,1045081,28,20247,-75
2020-12-18 22:05:43,19.05,10.68,19.05,19.05,1044929,28,20220,-76
2020-12-18 22:06:14,22.95,10.00,22.95,22.95,1045069,28,20240,-75
2020-12-18 22:06:45,19.45,10.25,19.45,19.45,1044941,28,20013,-75
2020-12-18 22:07:19,19.17,9.48,19.17,19.17,1045134,28,20240,-75
2020-12-18 22:07:57,35.42,10.73,35.42,35.42,1045059,28,20267,-75
2020-12-18 22:08:28,25.48,9.55,25.48,25.48,1045074,28,20229,-75
2020-12-18 22:09:04,18.75,9.82,18.75,18.75,1045011,28,20285,-75
2020-12-18 22:09:35,21.65,10.70,21.65,21.65,1045016,28,20232,-75
2020-12-18 22:10:06,18.95,10.07,18.95,18.95,1044986,28,20269,-75
2020-12-18 22:10:37,15.75,9.40,15.75,15.75,1040746,28,20244,-75
2020-12-18 22:11:08,19.55,9.00,19.55,19.55,1040644,28,20221,-75
2020-12-18 22:11:39,18.35,9.70,18.35,18.35,1040819,28,20213,-75
2020-12-18 22:12:11,16.38,9.65,16.38,16.38,1041115,28,20224,-75
2020-12-18 22:12:42,24.15,9.98,24.15,24.15,1044954,28,20327,-75
2020-12-18 22:13:13,20.23,10.23,20.23,20.23,1044997,28,20220,-75
2020-12-18 22:13:44,17.52,9.68,17.52,17.52,1040768,28,20246,-75
2020-12-18 22:14:15,14.90,9.07,14.90,14.90,1040736,28,20217,-75
2020-12-18 22:14:50,17.40,9.65,17.40,17.40,1040733,28,20219,-75
2020-12-18 22:15:21,19.58,9.32,19.58,19.58,1037450,28,19995,-75
2020-12-18 22:15:52,18.75,9.02,18.75,18.75,1040718,28,20217,-75
2020-12-18 22:16:23,17.50,9.65,17.50,17.50,1040710,28,20213,-76
2020-12-18 22:16:54,22.13,9.68,22.13,22.13,1040644,28,20229,-75
2020-12-18 22:17:26,22.92,10.02,22.92,22.92,1040703,28,20306,-75
2020-12-18 22:17:57,26.73,10.27,26.73,26.73,1040723,28,20544,-75
2020-12-18 22:18:29,18.05,9.85,18.05,18.05,1040761,28,20244,-75
2020-12-18 22:19:00,18.38,10.50,18.38,18.38,1041191,28,19994,-75
2020-12-18 22:19:31,20.55,10.38,20.55,20.55,1044914,28,20258,-75
2020-12-18 22:20:03,20.02,10.13,20.02,20.02,1044769,28,20221,-75
2020-12-18 22:20:34,18.63,9.57,18.63,18.63,1040526,28,20225,-76
2020-12-18 22:21:08,16.92,9.40,16.92,16.92,1040732,28,20217,-75
2020-12-18 22:21:39,20.83,9.57,20.83,20.83,1040767,28,19997,-75
2020-12-18 22:22:11,17.00,9.23,17.00,17.00,1041654,28,20229,-75
2020-12-18 22:22:42,17.45,9.45,17.45,17.45,1044932,28,20223,-75
2020-12-18 22:23:13,18.75,9.13,18.75,18.75,1045021,28,20229,-75
2020-12-18 22:23:44,26.75,10.05,26.75,26.75,1045055,28,20219,-75
2020-12-18 22:24:16,26.92,9.75,26.92,26.92,1044956,28,20259,-75
2020-12-18 22:24:47,20.80,9.27,20.80,20.80,1045021,28,20235,-75
2020-12-18 22:25:18,17.38,9.02,17.38,17.38,1040698,28,20233,-75
2020-12-18 22:25:49,20.50,9.82,20.50,20.50,1036682,28,20230,-76
2020-12-18 22:26:20,28.20,10.15,28.20,28.20,1036612,28,20226,-75
2020-12-18 22:26:51,23.67,9.85,23.67,23.67,1037022,28,20214,-75
2020-12-18 22:27:22,17.95,9.55,17.95,17.95,1041040,28,20081,-75
2020-12-18 22:27:53,20.02,8.88,20.02,20.02,1044973,28,20229,-76
2020-12-18 22:28:24,17.83,9.65,17.83,17.83,1044909,28,20092,-75
2020-12-18 22:28:55,18.35,9.73,18.35,18.35,1045030,28,20237,-76
2020-12-18 22:29:27,22.50,9.55,22.50,22.50,1040657,28,20232,-77
2020-12-18 22:29:59,17.75,9.43,17.75,17.75,1040741,28,20233,-76
2020-12-18 22:30:30,19.40,9.43,19.40,19.40,1040675,28,20301,-76
2020-12-18 22:31:01,22.35,9.50,22.35,22.35,1040650,28,20252,-76
2020-12-18 22:31:32,23.30,9.43,23.30,23.30,1037738,28,20324,-75
2020-12-18 22:32:06,19.08,9.18,19.08,19.08,1040608,28,20285,-75
2020-12-18 22:32:39,23.63,10.10,23.63,23.63,1040476,28,20045,-75
2020-12-18 22:33:10,52.97,11.52,52.97,52.97,1041562,28,20252,-75
2020-12-18 22:33:41,65.93,13.68,65.93,65.93,1044805,28,20251,-75
2020-12-18 22:34:12,63.70,13.60,63.70,63.70,1044776,28,20228,-75
2020-12-18 22:34:43,28.02,11.00,28.02,28.02,1045250,28,20224,-75
2020-12-18 22:35:14,24.10,10.38,24.10,24.10,1048999,28,20259,-75
2020-12-18 22:35:45,23.27,11.15,23.27,23.27,1044791,28,20224,-75
2020-12-18 22:36:17,21.27,10.93,21.27,21.27,1044698,28,20361,-75
2020-12-18 22:36:48,17.15,9.93,17.15,17.15,1044780,28,20280,-75
2020-12-18 22:37:19,20.20,10.73,20.20,20.20,1045080,28,20235,-77
2020-12-18 22:37:50,19.13,9.70,19.13,19.13,1049109,28,20005,-76
2020-12-18 22:38:22,23.10,9.70,23.10,23.10,1052953,28,20272,-76
2020-12-18 22:38:53,21.92,9.90,21.92,21.92,1048827,28,20262,-76
2020-12-18 22:39:24,18.15,9.88,18.15,18.15,1048860,28,20223,-76
2020-12-18 22:39:55,18.23,9.60,18.23,18.23,1048482,28,20223,-76
2020-12-18 22:40:26,20.02,9.63,20.02,20.02,1044590,28,20275,-75
2020-12-18 22:40:58,16.17,9.57,16.17,16.17,1044617,28,20287,-75
2020-12-18 22:41:28,18.42,9.35,18.42,18.42,1044688,28,20235,-75
2020-12-18 22:42:00,17.05,9.25,17.05,17.05,1044778,28,20231,-75
2020-12-18 22:42:32,14.65,8.57,14.65,14.65,1045188,28,20001,-76
2020-12-18 22:43:04,20.77,9.25,20.77,20.77,1048938,28,20243,-75
2020-12-18 22:43:35,24.50,9.27,24.50,24.50,1048959,28,20247,-75
2020-12-18 22:44:06,32.72,8.75,32.72,32.72,1044757,28,20295,-75
2020-12-18 22:44:37,21.63,9.20,21.63,21.63,1044773,28,20231,-75
2020-12-18 22:45:08,29.63,9.40,29.63,29.63,1044829,28,20224,-75
2020-12-18 22:45:40,49.95,9.60,49.95,49.95,1045157,28,20224,-75
2020-12-18 22:46:11,25.83,9.02,25.83,25.83,1049044,28,20250,-75
2020-12-18 22:46:42,18.20,9.02,18.20,18.20,1049001,28,20236,-75
2020-12-18 22:47:13,27.55,9.90,27.55,27.55,1052979,28,20001,-75
2020-12-18 22:47:44,21.73,9.45,21.73,21.73,1052955,28,20034,-76
2020-12-18 22:48:15,25.60,9.68,25.60,25.60,1052940,28,20219,-76
2020-12-18 22:48:46,16.45,8.73,16.45,16.45,1044301,28,20243,-75
2020-12-18 22:49:17,24.42,9.00,24.42,24.42,1040637,28,20229,-75
2020-12-18 22:49:48,19.75,8.85,19.75,19.75,1040613,28,20241,-76
2020-12-18 22:50:19,20.92,9.27,20.92,20.92,1041258,28,19994,-75
2020-12-18 22:50:50,12.35,7.72,12.35,12.35,1048975,28,20342,-75
2020-12-18 22:51:21,26.20,9.25,26.20,26.20,1044514,28,20232,-76
2020-12-18 22:51:53,17.88,8.68,17.88,17.88,1044785,28,20231,-76
2020-12-18 22:52:24,20.80,8.30,20.80,20.80,1044708,28,20239,-75
2020-12-18 22:52:55,21.92,8.10,21.92,21.92,1045147,28,20216,-75
2020-12-18 22:53:26,14.20,8.02,14.20,14.20,1048913,28,20208,-75
2020-12-18 22:53:57,23.65,8.77,23.65,23.65,1049022,28,20110,-75
2020-12-18 22:54:28,26.95,8.40,26.95,26.95,1048900,28,20220,-76
2020-12-18 22:54:59,24.48,8.35,24.48,24.48,1049053,28,20305,-76
2020-12-18 22:55:30,15.48,8.10,15.48,15.48,1048956,28,20237,-75
2020-12-18 22:56:01,15.98,7.90,15.98,15.98,1049050,28,20017,-75
2020-12-18 22:56:32,20.98,8.23,20.98,20.98,1052858,28,20092,-76
2020-12-18 22:57:03,18.95,8.57,18.95,18.95,1053066,28,20250,-76
2020-12-18 22:57:36,15.75,7.93,15.75,15.75,1053029,28,20294,-76
2020-12-18 22:58:07,23.90,8.45,23.90,23.90,1052492,28,20203,-76
2020-12-18 22:58:39,33.10,9.18,33.10,33.10,1048953,28,20271,-76
2020-12-18 22:59:10,35.97,9.40,35.97,35.97,1049032,28,20216,-75
2020-12-18 22:59:41,24.15,9.30,24.15,24.15,1052838,28,20230,-77
2020-12-18 23:00:14,32.78,9.40,32.78,32.78,1052937,28,20219,-76
2020-12-18 23:00:45,18.67,8.90,18.67,18.67,1052965,28,20048,-76
2020-12-18 23:01:16,23.88,9.52,23.88,23.88,1048264,28,20306,-76
2020-12-18 23:01:51,20.23,9.02,20.23,20.23,1044714,28,20212,-76
2020-12-18 23:02:22,21.17,9.38,21.17,21.17,1040524,28,20233,-76
2020-12-18 23:02:53,16.92,9.13,16.92,16.92,1041385,28,20221,-76
2020-12-18 23:03:24,16.33,8.90,16.33,16.33,1048832,28,20235,-75
2020-12-18 23:03:55,16.95,8.48,16.95,16.95,1044982,28,20255,-75
2020-12-18 23:04:26,16.42,8.65,16.42,16.42,1048847,28,20212,-75
2020-12-18 23:04:57,18.58,8.93,18.58,18.58,1048532,28,20005,-76
2020-12-18 23:05:28,18.65,9.25,18.65,18.65,1044982,28,20224,-76
2020-12-18 23:06:00,17.88,8.77,17.88,17.88,1049000,28,20005,-76
2020-12-18 23:06:31,49.22,9.80,49.22,49.22,1048853,28,20248,-76
2020-12-18 23:07:03,21.25,9.38,21.25,21.25,1048950,28,20263,-75
2020-12-18 23:07:35,19.08,9.65,19.08,19.08,1049027,28,20248,-75
2020-12-18 23:08:06,17.25,8.77,17.25,17.25,1049011,28,20295,-75
2020-12-18 23:08:37,32.75,9.55,32.75,32.75,1052764,28,20280,-75
2020-12-18 23:09:08,23.27,8.57,23.27,23.27,1048728,28,20307,-75
2020-12-18 23:09:39,35.47,9.32,35.47,35.47,1048809,28,20216,-76
2020-12-18 23:10:11,25.67,8.30,25.67,25.67,1048519,28,20211,-75
2020-12-18 23:10:42,23.33,9.40,23.33,23.33,1045023,28,20225,-75
2020-12-18 23:11:13,18.35,8.68,18.35,18.35,1048819,28,20247,-75
2020-12-18 23:11:44,36.92,8.68,36.92,36.92,1048887,28,20061,-75
2020-12-18 23:12:15,22.80,9.90,22.80,22.80,1048943,28,20243,-76
2020-12-18 23:12:46,14.63,8.73,14.63,14.63,1048882,28,20238,-76
2020-12-18 23:13:17,37.13,9.50,37.13,37.13,1052833,28,20008,-76
2020-12-18 23:13:48,22.92,9.20,22.92,22.92,1052884,28,19992,-75
2020-12-18 23:14:19,19.40,8.60,19.40,19.40,1052896,28,20291,-75
2020-12-18 23:14:50,28.92,9.00,28.92,28.92,1052467,28,20211,-75
2020-12-18 23:15:21,26.60,7.60,26.60,26.60,1044663,28,20224,-75
2020-12-18 23:15:53,33.55,9.00,33.55,33.55,1044694,28,20220,-75
2020-12-18 23:16:24,20.48,8.77,20.48,20.48,1044734,28,20217,-75
2020-12-18 23:16:55,21.55,8.90,21.55,21.55,1044950,28,20225,-75
2020-12-18 23:17:26,18.55,8.95,18.55,18.55,1048863,28,20220,-75
2020-12-18 23:17:57,19.48,9.20,19.48,19.48,1048929,28,20234,-75
2020-12-18 23:18:28,19.75,9.18,19.75,19.75,1048895,28,20214,-75
2020-12-18 23:18:59,21.33,9.75,21.33,21.33,1048878,28,20216,-75
2020-12-18 23:19:30,22.63,9.82,22.63,22.63,1048922,28,20219,-75
2020-12-18 23:20:01,40.00,9.80,40.00,40.00,1048857,28,20292,-75
2020-12-18 23:20:33,21.42,8.65,21.42,21.42,1044513,28,20304,-75
2020-12-18 23:21:04,14.13,8.48,14.13,14.13,1044585,28,20205,-75
2020-12-18 23:21:37,15.18,8.40,15.18,15.18,1044588,28,20221,-75
2020-12-18 23:22:08,32.67,9.05,32.67,32.67,1045297,28,20239,-75
2020-12-18 23:22:40,31.15,8.90,31.15,31.15,1044541,28,20228,-75
2020-12-18 23:23:11,16.42,8.32,16.42,16.42,1044584,28,20233,-76
2020-12-18 23:23:42,32.47,9.55,32.47,32.47,1044612,28,20228,-75
2020-12-18 23:24:13,19.13,8.88,19.13,19.13,1045094,28,20263,-76
2020-12-18 23:24:44,16.55,9.40,16.55,16.55,1048908,28,20215,-75
2020-12-18 23:25:15,19.80,8.73,19.80,19.80,1048870,28,20049,-75
2020-12-18 23:25:46,30.15,9.93,30.15,30.15,1048878,28,20231,-75
2020-12-18 23:26:17,31.00,10.10,31.00,31.00,1048972,28,20291,-75
2020-12-18 23:26:49,27.63,10.10,27.63,27.63,1048932,28,20220,-75
2020-12-18 23:27:20,26.63,9.43,26.63,26.63,1048869,28,20231,-75
2020-12-18 23:27:51,24.42,9.82,24.42,24.42,1052748,28,20235,-75
2020-12-18 23:28:22,23.23,10.25,23.23,23.23,1052960,28,20223,-75
2020-12-18 23:28:53,18.67,10.40,18.67,18.67,1048685,28,20220,-75
2020-12-18 23:29:24,24.38,9.60,24.38,24.38,1048363,28,20454,-75
2020-12-18 23:29:55,16.10,9.45,16.10,16.10,1044620,28,20048,-75
2020-12-18 23:30:26,22.92,10.15,22.92,22.92,1044974,28,20231,-75
2020-12-18 23:30:57,24.65,9.32,24.65,24.65,1048926,28,20235,-75
2020-12-18 23:31:28,18.60,9.93,18.60,18.60,1048818,28,20274,-75
2020-12-18 23:31:59,38.80,10.40,38.80,38.80,1048869,28,20224,-75
2020-12-18 23:32:30,31.65,10.00,31.65,31.65,1048682,28,20216,-75
2020-12-18 23:33:02,37.92,10.63,37.92,37.92,1048803,28,20227,-75
2020-12-18 23:33:33,34.33,10.75,34.33,34.33,1048823,28,20859,-75
2020-12-18 23:34:04,20.23,9.75,20.23,20.23,1048835,28,20367,-75
2020-12-18 23:34:35,18.33,9.18,18.33,18.33,1044567,28,20244,-75
2020-12-18 23:35:09,24.45,9.50,24.45,24.45,1044598,28,20209,-75
2020-12-18 23:35:40,33.63,9.85,33.63,33.63,1044534,28,19997,-75
2020-12-18 23:36:14,26.05,9.38,26.05,26.05,1045263,28,20205,-75
2020-12-18 23:36:46,19.58,9.70,19.58,19.58,1048850,28,20061,-75
2020-12-18 23:37:17,21.55,9.88,21.55,21.55,1048860,28,20208,-75
2020-12-18 23:37:48,20.10,9.02,20.10,20.10,1048870,28,20216,-75
2020-12-18 23:38:19,20.02,10.13,20.02,20.02,1048791,28,20220,-75
2020-12-18 23:38:50,19.10,9.43,19.10,19.10,1048851,28,20240,-75
2020-12-18 23:39:21,38.42,9.90,38.42,38.42,1048801,28,20231,-75
2020-12-18 23:39:52,21.52,9.27,21.52,21.52,1048847,28,20266,-75
2020-12-18 23:40:23,21.83,9.20,21.83,21.83,1048807,28,20212,-75
2020-12-18 23:40:54,32.65,9.20,32.65,32.65,1048862,28,20216,-75
2020-12-18 23:41:25,20.52,9.45,20.52,20.52,1048818,28,20216,-75
2020-12-18 23:41:58,25.35,9.57,25.35,25.35,1048789,28,20224,-75
2020-12-18 23:42:29,25.88,8.95,25.88,25.88,1052789,28,20247,-75
2020-12-18 23:42:59,22.83,9.02,22.83,22.83,1052895,28,20301,-75
2020-12-18 23:43:30,25.60,9.73,25.60,25.60,1048645,28,20009,-75
2020-12-18 23:44:01,39.83,10.63,39.83,39.83,1048286,28,20030,-75
2020-12-18 23:44:32,35.22,10.07,35.22,35.22,1044568,28,20053,-75
2020-12-18 23:45:04,25.35,9.68,25.35,25.35,1044636,28,20085,-75
2020-12-18 23:45:35,18.10,8.18,18.10,18.10,1045034,28,20021,-75
2020-12-18 23:46:06,25.27,9.02,25.27,25.27,1048855,28,20212,-75
2020-12-18 23:46:37,28.98,10.05,28.98,28.98,1052779,28,20239,-75
2020-12-18 23:47:09,29.08,9.10,29.08,29.08,1052858,28,20227,-75
2020-12-18 23:47:40,23.17,9.18,23.17,23.17,1052812,28,20235,-75
2020-12-18 23:48:11,17.77,8.63,17.77,17.77,1052476,28,20243,-75
2020-12-18 23:48:42,25.40,8.68,25.40,25.40,1044517,28,20002,-75
2020-12-18 23:49:13,24.25,9.45,24.25,24.25,1044642,28,20241,-75
2020-12-18 23:49:44,28.80,9.07,28.80,28.80,1044513,28,20005,-75
2020-12-18 23:50:15,45.00,9.50,45.00,45.00,1044987,28,20000,-76
2020-12-18 23:50:46,23.17,8.57,23.17,23.17,1048791,28,20222,-75
2020-12-18 23:51:17,30.85,9.48,30.85,30.85,1048782,28,20204,-75
2020-12-18 23:51:48,27.05,9.55,27.05,27.05,1048656,28,20217,-75
2020-12-18 23:52:19,26.42,9.45,26.42,26.42,1048310,28,20060,-75
2020-12-18 23:52:51,18.17,8.35,18.17,18.17,1052571,28,20227,-76
2020-12-18 23:53:22,31.23,8.95,31.23,31.23,1052857,28,20232,-75
2020-12-18 23:53:53,18.75,8.20,18.75,18.75,1052823,28,20215,-75
2020-12-18 23:54:24,18.63,8.98,18.63,18.63,1052482,28,20004,-75
2020-12-18 23:54:55,23.60,8.35,23.60,23.60,1052807,28,20245,-77
2020-12-18 23:55:26,17.77,7.93,17.77,17.77,1052883,28,20207,-75
2020-12-18 23:55:57,13.82,8.48,13.82,13.82,1052821,28,20303,-75
2020-12-18 23:56:28,15.00,8.82,15.00,15.00,1052477,28,19997,-75
2020-12-18 23:56:59,37.75,9.50,37.75,37.75,1048836,28,20236,-75
2020-12-18 23:57:30,14.82,8.48,14.82,14.82,1048803,28,20207,-75
2020-12-18 23:58:01,23.02,8.73,23.02,23.02,1048780,28,20249,-75
2020-12-18 23:58:32,17.42,8.18,17.42,17.42,1044497,28,20212,-75
2020-12-18 23:59:03,24.55,8.85,24.55,24.55,1044548,28,20233,-75
2020-12-18 23:59:34,14.75,7.70,14.75,14.75,1044529,28,20228,-75