2020-12-18 00:00:01,68.75,37.47,3.60,99.90,1044160,28,20025,-60
2020-12-18 00:00:43,70.57,38.95,3.60,99.90,1035989,28,20068,-59
2020-12-18 00:01:30,70.18,40.28,3.60,99.90,1035931,28,20391,-62
2020-12-18 00:02:01,74.88,40.38,3.60,99.90,1035841,28,20069,-63
2020-12-18 00:02:32,71.85,41.10,3.60,99.90,1035646,28,20025,-64
2020-12-18 00:03:03,71.75,41.13,3.50,99.90,1036876,28,20117,-61
2020-12-18 00:03:34,75.10,41.28,3.60,99.90,1040478,28,20017,-65
2020-12-18 00:04:04,68.20,40.13,3.50,99.90,1040609,28,20024,-64
2020-12-18 00:04:35,70.57,41.28,3.50,99.90,1048766,28,20063,-60
2020-12-18 00:05:06,67.43,39.40,3.50,99.90,1048487,28,20494,-62
2020-12-18 00:05:40,68.88,39.97,3.50,99.90,1044548,28,20463,-63
2020-12-18 00:06:11,73.13,40.78,3.50,99.90,1044194,28,20498,-63
2020-12-18 00:06:42,69.28,40.35,3.50,99.90,1040872,28,20021,-61
2020-12-18 00:07:13,76.07,41.78,3.50,99.90,1049059,28,20099,-64
2020-12-18 00:07:44,77.65,43.47,3.40,99.90,1048600,28,20028,-63
2020-12-18 00:08:15,81.32,42.38,3.40,99.90,1052764,28,20046,-62
2020-12-18 00:08:46,78.25,42.05,3.40,99.90,1048138,28,20106,-61
2020-12-18 00:09:16,79.40,41.88,3.40,99.90,1041070,28,20025,-62
2020-12-18 00:09:47,82.03,42.88,3.30,99.90,1040874,28,20491,-66
2020-12-18 00:10:18,67.55,39.35,3.30,99.90,1045465,28,20029,-61
2020-12-18 00:10:49,79.75,41.03,3.20,99.90,1045320,28,20102,-66
2020-12-18 00:11:21,68.68,39.67,3.20,99.90,1045231,28,20017,-64
2020-12-18 00:11:53,74.13,39.88,3.30,99.90,1036688,28,20018,-65
2020-12-18 00:12:24,77.10,41.60,3.30,99.90,1044854,28,20075,-62
2020-12-18 00:12:55,81.25,43.08,3.30,99.90,1044882,28,20473,-62
2020-12-18 00:13:26,73.07,41.78,3.30,99.90,1049086,28,20035,-61
2020-12-18 00:13:57,73.50,42.17,3.30,99.90,1049023,28,20071,-63
2020-12-18 00:14:28,82.00,41.47,3.30,99.90,1045012,28,20017,-61
2020-12-18 00:14:58,76.70,40.95,3.30,99.90,1045025,28,20054,-58
2020-12-18 00:15:29,70.47,38.10,3.30,99.90,1036639,28,20018,-65
2020-12-18 00:16:00,71.15,38.70,3.30,99.90,1044848,28,20486,-62
2020-12-18 00:16:33,56.53,35.50,3.30,99.90,1036629,28,20120,-59
2020-12-18 00:17:06,62.40,35.90,3.30,99.90,1036766,28,20018,-62
2020-12-18 00:17:37,59.92,35.80,3.30,99.90,1036722,28,20045,-59
2020-12-18 00:18:08,57.67,34.67,3.30,99.90,1033687,28,20480,-64
2020-12-18 00:18:39,63.47,35.47,3.40,99.90,1037604,28,20018,-65
2020-12-18 00:19:10,58.13,34.22,3.40,99.90,1033212,28,20105,-64
2020-12-18 00:19:40,56.58,33.28,3.40,99.90,1037237,28,20538,-66
2020-12-18 00:20:11,72.65,34.17,3.30,99.90,1049112,28,20024,-61
2020-12-18 00:20:42,67.80,35.38,3.30,99.90,1045357,28,20021,-60
2020-12-18 00:21:19,56.83,33.60,3.30,99.90,1048900,28,20115,-65
2020-12-18 00:21:54,60.67,34.40,3.30,99.90,1048016,28,20470,-61
2020-12-18 00:22:25,59.60,34.20,3.30,99.90,1042369,28,20063,-62
2020-12-18 00:22:55,58.78,33.28,3.30,99.90,1048106,28,20170,-60
2020-12-18 00:23:26,63.88,35.45,3.20,99.90,1048977,28,20046,-64
2020-12-18 00:23:57,63.47,34.95,3.20,99.90,1045096,28,20120,-61
2020-12-18 00:24:28,65.85,36.55,3.20,99.90,1044871,28,20495,-59
2020-12-18 00:24:59,58.08,33.83,3.30,99.90,1041110,28,20361,-65
2020-12-18 00:25:29,65.07,36.97,3.30,99.90,1032788,28,20563,-65
2020-12-18 00:26:00,66.80,35.88,3.30,99.90,1034443,28,20025,-60
2020-12-18 00:26:35,60.65,35.97,3.30,99.90,1036593,28,20375,-62
2020-12-18 00:27:06,62.50,36.03,3.30,99.90,1033342,28,20014,-64
2020-12-18 00:27:39,62.10,34.47,3.40,99.90,1032555,28,20023,-64
2020-12-18 00:28:10,60.88,33.58,3.40,99.90,1032608,28,20057,-58
2020-12-18 00:28:40,57.72,33.53,3.40,99.90,1032687,28,20014,-64
2020-12-18 00:29:11,61.50,34.78,3.30,99.90,1029736,28,20503,-62
2020-12-18 00:29:42,62.17,34.83,3.30,99.90,1028754,28,20106,-62
2020-12-18 00:30:17,64.05,34.83,3.40,99.90,1028532,28,20121,-64
2020-12-18 00:30:47,57.97,34.00,3.40,99.90,1025353,28,20024,-66
2020-12-18 00:31:18,59.78,34.45,3.30,99.90,1026011,28,20015,-66
2020-12-18 00:31:49,56.22,32.03,3.30,99.90,1033365,28,20037,-66
2020-12-18 00:32:20,56.55,34.22,3.30,99.90,1028515,28,20050,-61
2020-12-18 00:32:51,56.65,33.15,3.20,99.90,1028481,28,20381,-64
2020-12-18 00:33:23,53.88,32.65,3.20,99.90,1028559,28,20011,-64
2020-12-18 00:33:54,52.60,31.88,3.20,99.90,1028915,28,20022,-62
2020-12-18 00:34:24,56.15,32.50,3.30,99.90,1028952,28,20027,-61
2020-12-18 00:34:55,55.47,32.88,3.20,99.90,1028656,28,20126,-62
2020-12-18 00:35:26,54.72,31.92,3.20,99.90,1025157,28,20409,-61
2020-12-18 00:35:57,53.35,31.85,3.20,99.90,1020838,29,20545,-59
2020-12-18 00:36:28,50.75,31.70,3.30,99.90,1024761,28,20079,-65
2020-12-18 00:36:58,51.17,32.58,3.40,99.90,1028496,28,20046,-62
2020-12-18 00:37:29,50.97,32.20,3.30,99.90,1029353,28,20019,-62
2020-12-18 00:38:00,51.33,31.95,3.40,99.90,1036664,28,20026,-66
2020-12-18 00:38:31,50.50,31.38,3.40,99.90,1028774,28,20026,-68
2020-12-18 00:39:03,49.60,31.92,3.40,99.90,1028629,28,20401,-59
2020-12-18 00:39:34,46.22,30.92,3.40,99.90,1028477,28,20027,-62
2020-12-18 00:40:07,50.05,31.90,3.40,99.90,1029559,28,20055,-65
2020-12-18 00:40:38,49.10,31.60,3.50,99.90,1033270,28,20025,-63
2020-12-18 00:41:11,49.55,31.08,3.50,99.90,1033004,28,20033,-61
2020-12-18 00:41:42,42.15,29.75,3.50,99.90,1036637,28,20168,-65
2020-12-18 00:42:13,42.10,29.20,3.50,99.90,1033272,28,20477,-65
2020-12-18 00:42:44,43.60,29.52,3.50,99.90,1033253,28,20081,-64
2020-12-18 00:43:15,42.08,28.60,3.50,99.90,1036687,28,20045,-60
2020-12-18 00:43:46,42.58,28.77,3.50,99.90,1036971,28,20087,-64
2020-12-18 00:44:17,43.08,29.33,3.50,99.90,1040842,28,20025,-63
2020-12-18 00:44:47,44.47,30.08,3.50,99.90,1036629,28,20080,-61
2020-12-18 00:45:18,42.08,29.02,3.50,99.90,1028543,28,20453,-61
2020-12-18 00:45:49,42.83,29.38,3.50,99.90,1028583,28,20470,-67
2020-12-18 00:46:20,41.88,28.25,3.50,99.90,1025134,28,20019,-56
2020-12-18 00:46:51,40.28,27.83,3.50,99.90,1032994,28,20030,-61
2020-12-18 00:47:21,41.67,28.45,3.50,99.90,1032679,28,20015,-64
2020-12-18 00:47:52,42.58,28.67,3.50,99.90,1024689,28,20032,-66
2020-12-18 00:48:23,41.03,27.42,3.40,99.90,1024669,29,20023,-59
2020-12-18 00:48:54,39.20,27.88,3.40,99.90,1028526,28,20027,-64
2020-12-18 00:49:25,41.83,28.50,3.40,99.90,1028848,28,20062,-65
2020-12-18 00:49:56,38.70,27.45,3.40,99.90,1020786,28,20034,-63
2020-12-18 00:50:26,41.97,29.08,3.40,99.90,1021086,28,20128,-66
2020-12-18 00:50:57,40.17,26.95,3.30,99.90,1020585,29,20028,-60
2020-12-18 00:51:29,40.20,27.60,3.30,99.90,1021494,28,20027,-64
2020-12-18 00:52:00,37.47,27.38,3.30,99.90,1028496,28,20404,-62
2020-12-18 00:52:31,37.53,26.85,3.30,99.90,1029388,28,20381,-62
2020-12-18 00:53:04,36.90,26.73,3.30,99.90,1032440,28,20034,-61
2020-12-18 00:53:34,39.17,27.63,3.30,99.90,1029767,28,20011,-66
2020-12-18 00:54:05,41.35,28.13,3.30,99.90,1032471,28,20068,-62
2020-12-18 00:54:36,37.33,27.23,3.30,99.90,1028409,28,20018,-65
2020-12-18 00:55:07,37.30,26.20,3.40,99.90,1028560,28,20019,-65
2020-12-18 00:55:38,37.53,26.17,3.40,99.90,1025121,28,20023,-65
2020-12-18 00:56:09,39.22,27.63,3.40,99.90,1024733,28,20028,-63
2020-12-18 00:56:44,35.22,25.85,3.30,99.90,1028898,28,20551,-62
2020-12-18 00:57:14,35.05,25.50,3.30,99.90,1032532,28,20061,-63
2020-12-18 00:57:45,35.55,26.38,3.40,99.90,1030072,28,20408,-65
2020-12-18 00:58:16,34.92,26.52,3.40,99.90,1032535,28,20018,-61
2020-12-18 00:58:48,32.67,25.77,3.40,99.90,1028558,28,20042,-61
2020-12-18 00:59:18,31.88,24.98,3.40,99.90,1021247,28,20505,-65
2020-12-18 00:59:49,35.85,24.85,3.40,99.90,1028905,28,20029,-61
2020-12-18 01:00:20,36.55,25.13,3.40,99.90,1028652,28,20023,-67
2020-12-18 01:00:51,34.78,26.25,3.40,99.90,1029087,28,20027,-64
2020-12-18 01:01:22,35.13,25.30,3.40,99.90,1028614,28,20019,-62
2020-12-18 01:01:59,36.17,25.42,3.30,99.90,1032426,28,20069,-65
2020-12-18 01:02:30,31.92,24.48,3.30,99.90,1028484,28,20105,-66
2020-12-18 01:03:01,36.40,25.45,3.30,99.90,1032546,28,20120,-68
2020-12-18 01:03:32,36.67,26.10,3.30,99.90,1032464,28,20026,-62
2020-12-18 01:04:03,32.25,24.73,3.30,99.90,1032424,28,20026,-66
2020-12-18 01:04:34,32.55,24.90,3.30,99.90,1032883,28,20101,-64
2020-12-18 01:05:05,34.40,25.73,3.30,99.90,1028807,28,20465,-62
2020-12-18 01:05:36,31.90,24.73,3.30,99.90,1028858,28,20354,-67
2020-12-18 01:06:13,36.65,26.48,3.30,99.90,1032479,28,20407,-63
2020-12-18 01:06:44,32.58,25.17,3.30,99.90,1025438,28,20024,-67
2020-12-18 01:07:15,33.17,25.23,3.30,99.90,1020642,29,20398,-64
2020-12-18 01:07:46,32.58,23.92,3.30,99.90,1021533,29,20023,-66
2020-12-18 01:08:16,34.13,25.10,3.30,99.90,1021136,28,20079,-66
2020-12-18 01:08:47,34.35,25.58,3.30,99.90,1024406,29,20023,-65
2020-12-18 01:09:18,31.13,23.67,3.30,99.90,1028573,28,20157,-69
2020-12-18 01:09:49,34.53,25.83,3.30,99.90,1028466,28,20015,-65
2020-12-18 01:10:20,32.13,25.02,3.30,99.90,1028939,28,20019,-62
2020-12-18 01:10:51,33.45,26.02,3.40,99.90,1024700,28,20391,-65
2020-12-18 01:11:22,33.38,25.02,3.40,99.90,1020768,29,20027,-65
2020-12-18 01:11:53,31.60,24.83,3.40,99.90,1024352,29,20027,-59
2020-12-18 01:12:23,30.08,23.52,3.40,99.90,1028378,28,20023,-62
2020-12-18 01:12:54,28.98,22.70,3.40,99.90,1028470,28,20053,-63
2020-12-18 01:13:25,33.22,23.67,3.30,99.90,1028365,28,20018,-66
2020-12-18 01:13:56,28.80,22.83,3.30,99.90,1024897,28,20020,-65
2020-12-18 01:14:27,33.95,23.60,3.30,99.90,1020347,29,20041,-60
2020-12-18 01:14:57,31.83,23.95,3.30,99.90,1024420,29,20171,-65
2020-12-18 01:15:28,32.63,24.67,3.30,99.90,1024453,29,20094,-69
2020-12-18 01:16:00,32.95,24.25,3.30,99.90,1024854,28,20111,-63
2020-12-18 01:16:31,32.75,24.70,3.30,99.90,1033170,28,20396,-60
2020-12-18 01:17:01,30.33,23.42,3.20,99.90,1040662,28,20024,-59
2020-12-18 01:17:32,31.88,24.15,3.20,99.90,1040672,28,20024,-66
2020-12-18 01:18:03,33.38,24.27,3.20,99.90,1040703,28,20021,-66
2020-12-18 01:18:34,30.63,23.85,3.30,99.90,1036439,28,20022,-64
2020-12-18 01:19:06,31.77,24.73,3.30,99.90,1028479,28,20027,-63
2020-12-18 01:19:37,33.08,24.02,3.30,99.90,1024440,29,20019,-63
2020-12-18 01:20:08,30.60,22.77,3.30,99.90,1024554,29,20016,-65
2020-12-18 01:20:39,30.48,23.88,3.30,99.90,1020769,28,20565,-67
2020-12-18 01:21:09,29.52,23.05,3.30,99.90,1024634,28,20016,-69
2020-12-18 01:21:40,29.15,22.60,3.30,99.90,1024321,28,20031,-66
2020-12-18 01:22:11,29.08,22.45,3.20,99.90,1024498,29,20023,-61
2020-12-18 01:22:42,26.85,21.85,3.30,99.90,1024902,28,20033,-69
2020-12-18 01:23:13,28.60,22.08,3.30,99.90,1029224,28,20018,-69
2020-12-18 01:23:43,30.42,23.85,3.30,99.90,1040649,28,20075,-64
2020-12-18 01:24:14,30.88,23.65,3.30,99.90,1032537,28,20026,-66
2020-12-18 01:24:45,28.08,22.52,3.30,99.90,1028657,28,20022,-63
2020-12-18 01:25:16,25.00,20.23,3.30,99.90,1032682,28,20026,-65
2020-12-18 01:25:47,26.92,19.92,3.30,99.90,1037804,28,20026,-63
2020-12-18 01:26:18,25.05,20.55,3.30,99.90,1040699,28,20518,-65
2020-12-18 01:26:49,28.17,21.77,3.30,99.90,1040666,28,20535,-63
2020-12-18 01:27:20,27.02,21.80,3.20,99.90,1045111,28,20025,-64
2020-12-18 01:27:50,26.85,21.80,3.30,99.90,1045311,28,20131,-64
2020-12-18 01:28:21,25.88,20.38,3.30,99.90,1053354,28,20019,-61
2020-12-18 01:28:52,23.38,18.65,3.30,99.90,1052679,28,20126,-67
2020-12-18 01:29:23,23.48,19.80,3.30,99.90,1049104,28,20069,-65
2020-12-18 01:29:54,22.83,19.42,3.30,99.90,1048863,28,20017,-63
2020-12-18 01:30:27,25.25,19.85,3.30,99.90,1052969,28,20073,-63
2020-12-18 01:30:58,21.95,18.60,3.30,99.90,1044519,28,20044,-64
2020-12-18 01:31:29,24.25,20.25,3.30,99.90,1048798,28,20081,-67
2020-12-18 01:31:59,23.77,19.52,3.20,99.90,1048288,28,20555,-66
2020-12-18 01:32:30,23.15,19.38,3.30,99.90,1045181,28,20013,-66
2020-12-18 01:33:01,23.80,19.98,3.20,99.90,1049142,28,20505,-66
2020-12-18 01:33:32,23.70,20.67,3.20,99.90,1044560,28,20048,-67
2020-12-18 01:34:03,23.50,19.90,3.20,99.90,1044779,28,20009,-63
2020-12-18 01:34:34,23.42,19.58,3.20,99.90,1040500,28,20056,-68
2020-12-18 01:35:04,24.75,19.83,3.20,99.90,1040891,28,20072,-65
2020-12-18 01:35:35,22.45,19.20,3.20,99.90,1048907,28,20091,-63
2020-12-18 01:36:08,23.77,19.80,3.20,99.90,1045049,28,20473,-62
2020-12-18 01:36:39,24.10,20.25,3.20,99.90,1045149,28,20016,-62
2020-12-18 01:37:13,22.92,19.25,3.20,99.90,1040483,28,20024,-60
2020-12-18 01:37:44,24.42,19.38,3.20,99.90,1044579,28,20510,-65
2020-12-18 01:38:14,24.15,19.55,3.20,99.90,1044721,28,20013,-61
2020-12-18 01:38:46,25.02,19.83,3.20,99.90,1040419,28,20025,-66
2020-12-18 01:39:17,23.75,20.08,3.20,99.90,1032835,28,20026,-61
2020-12-18 01:39:47,22.92,19.73,3.20,99.90,1036410,28,20018,-63
2020-12-18 01:40:18,22.40,19.13,3.20,99.90,1044896,28,20557,-62
2020-12-18 01:40:49,22.58,19.60,3.20,99.90,1045287,28,20484,-62
2020-12-18 01:41:20,24.60,19.83,3.20,99.90,1053140,28,20377,-61
2020-12-18 01:41:51,23.50,20.05,3.20,99.90,1052851,28,20500,-63
2020-12-18 01:42:21,23.55,19.75,3.20,99.90,1048948,28,20017,-60
2020-12-18 01:42:52,24.50,20.65,3.30,99.90,1044598,28,20021,-66
2020-12-18 01:43:23,25.00,20.83,3.20,99.90,1044650,28,20021,-62
2020-12-18 01:43:54,24.38,19.30,3.20,99.90,1036390,28,20032,-63
2020-12-18 01:44:25,24.75,20.08,3.30,99.90,1036540,28,20060,-66
2020-12-18 01:44:56,22.35,19.58,3.20,99.90,1040797,28,20491,-65
2020-12-18 01:45:26,22.73,19.63,3.20,99.90,1044818,28,20025,-60
2020-12-18 01:45:59,24.50,19.45,3.30,99.90,1048803,28,20474,-61
2020-12-18 01:46:31,22.77,19.95,3.30,99.90,1045419,28,20507,-66
2020-12-18 01:47:20,25.05,21.05,3.20,99.90,1040406,28,20029,-66
2020-12-18 01:47:51,24.27,19.85,3.20,99.90,1040359,28,20029,-66
2020-12-18 01:48:26,23.83,19.33,3.20,99.90,1036423,28,20088,-66
2020-12-18 01:48:58,24.45,20.15,3.20,99.90,1048479,28,20079,-63
2020-12-18 01:49:45,24.15,20.35,3.20,99.90,1048801,28,20086,-66
2020-12-18 01:50:16,27.38,20.20,3.30,99.90,1040263,28,20022,-65
2020-12-18 01:50:47,28.48,20.27,3.30,99.90,1044741,28,20021,-66
2020-12-18 01:51:55,24.42,20.05,3.30,99.90,1044583,28,20055,-64
2020-12-18 01:53:04,26.58,19.30,3.30,99.90,1046985,28,20032,-66
2020-12-18 01:53:54,3.40,3.40,3.40,99.90,1049250,28,20017,-65
2020-12-18 01:54:34,24.58,18.55,3.30,99.90,1048248,28,19904,-67
2020-12-18 01:55:06,21.60,16.80,3.40,99.90,1041463,28,20060,-62
2020-12-18 01:55:37,23.17,19.15,3.40,99.90,1040365,28,20446,-66
2020-12-18 01:56:08,24.05,19.33,3.40,99.90,1040466,28,20542,-63
2020-12-18 01:56:38,22.98,19.40,3.40,99.90,1036424,28,20018,-61
2020-12-18 01:57:09,26.00,20.05,3.40,99.90,1040424,28,20068,-60
2020-12-18 01:57:40,23.65,19.92,3.30,99.90,1044442,28,20017,-65
2020-12-18 01:58:11,23.63,20.30,3.30,99.90,1040351,28,20037,-62
2020-12-18 01:58:42,24.65,19.90,3.30,99.90,1036234,28,20028,-63
2020-12-18 01:59:12,25.67,20.67,3.30,99.90,1036311,28,20073,-65
2020-12-18 01:59:43,24.35,19.88,3.30,99.90,1036640,28,20033,-63
2020-12-18 02:00:33,24.73,19.95,3.30,99.90,1040679,28,20022,-63
2020-12-18 02:01:05,21.88,18.40,3.30,99.90,1043529,28,20025,-64
2020-12-18 02:01:36,24.67,19.50,3.30,99.90,1044585,28,20013,-63
2020-12-18 02:02:06,23.92,19.40,3.40,99.90,1043510,28,20028,-64
2020-12-18 02:02:37,22.13,19.38,3.40,99.90,1039012,28,20029,-62
2020-12-18 02:03:08,20.63,18.02,3.40,99.90,1036297,28,20032,-66
2020-12-18 02:03:39,23.73,20.00,3.40,99.90,1032537,28,20425,-65
2020-12-18 02:04:10,23.73,19.38,3.40,99.90,1032579,28,20019,-66
2020-12-18 02:04:42,21.63,18.73,3.40,99.90,1040323,28,20407,-64
2020-12-18 02:05:14,22.85,18.90,3.40,99.90,1032247,28,20057,-64
2020-12-18 02:05:44,24.83,19.42,3.40,99.90,1036871,28,20018,-62
2020-12-18 02:06:17,22.42,19.13,3.30,99.90,1036943,28,20155,-66
2020-12-18 02:06:50,21.15,18.08,3.30,99.90,1037414,28,20567,-63
2020-12-18 02:07:23,23.35,18.35,3.30,99.90,1040376,28,20022,-65
2020-12-18 02:08:01,23.15,19.00,3.40,99.90,1041457,28,20032,-66
2020-12-18 02:08:32,21.20,18.67,3.40,99.90,1050611,28,20444,-63
2020-12-18 02:09:04,21.65,18.80,3.40,99.90,1047762,28,20025,-61
2020-12-18 02:09:35,23.33,18.42,3.40,99.90,1044618,28,20423,-61
2020-12-18 02:10:06,22.48,19.33,3.40,99.90,1048532,28,20027,-61
2020-12-18 02:10:37,24.63,19.75,3.40,99.90,1044575,28,20025,-62
2020-12-18 02:11:13,21.70,19.05,3.40,99.90,1044565,28,20036,-63
2020-12-18 02:11:44,21.02,18.70,3.40,99.90,1044449,28,20017,-69
2020-12-18 02:12:15,21.77,18.08,3.40,99.90,1040325,28,20482,-64
2020-12-18 02:12:46,24.13,18.33,3.50,99.90,1040308,28,20029,-62
2020-12-18 02:13:17,21.50,18.45,3.50,99.90,1036361,28,20017,-65
2020-12-18 02:13:50,22.88,19.48,3.50,99.90,1044386,28,20052,-60
2020-12-18 02:14:21,22.42,18.13,3.50,99.90,1044559,28,20013,-64
2020-12-18 02:14:52,21.52,18.63,3.50,99.90,1044426,28,20430,-64
2020-12-18 02:15:23,22.35,19.10,3.50,99.90,1041053,28,20049,-69
2020-12-18 02:15:54,22.02,18.90,3.50,99.90,1044490,28,20407,-66
2020-12-18 02:16:25,22.25,18.98,3.50,99.90,1048598,28,20499,-68
2020-12-18 02:16:56,21.70,18.15,3.50,99.90,1044490,28,20056,-66
2020-12-18 02:17:27,21.73,19.38,3.50,99.90,1040297,28,20103,-61
2020-12-18 02:17:58,22.73,19.70,3.50,99.90,1040547,28,20062,-61
2020-12-18 02:18:29,23.80,19.48,3.50,99.90,1040422,28,20384,-65
2020-12-18 02:19:00,22.50,18.25,3.50,99.90,1044442,28,20052,-65
2020-12-18 02:19:31,22.90,18.52,3.50,99.90,1048390,28,20025,-66
2020-12-18 02:20:02,23.05,19.02,3.50,99.90,1040909,28,20017,-64
2020-12-18 02:20:33,22.20,18.92,3.50,99.90,1040451,28,20499,-66
2020-12-18 02:21:04,22.92,18.80,3.50,99.90,1036270,28,20053,-61
2020-12-18 02:21:38,20.73,17.98,3.50,99.90,1044430,28,20025,-63
2020-12-18 02:22:35,22.83,19.17,3.60,99.90,1044485,28,20028,-64
2020-12-18 02:23:06,23.48,17.15,3.60,99.90,1047525,28,20033,-64
2020-12-18 02:23:43,22.77,17.55,3.60,99.90,1048586,28,20024,-63
2020-12-18 02:24:27,22.60,18.25,3.60,99.90,1040365,28,20036,-63
2020-12-18 02:25:02,22.85,18.23,3.60,99.90,1043216,28,20021,-68
2020-12-18 02:25:33,23.33,18.83,3.60,99.90,1047993,28,20099,-62
2020-12-18 02:26:06,23.33,18.40,3.70,99.90,1044395,28,20518,-66
2020-12-18 02:26:37,24.17,19.17,3.60,99.90,1040218,28,20018,-67
2020-12-18 02:27:10,21.20,18.17,3.60,99.90,1036337,28,20026,-63
2020-12-18 02:27:41,22.92,19.10,3.70,99.90,1037088,28,20022,-62
2020-12-18 02:28:12,22.60,19.30,3.60,99.90,1036931,28,20022,-66
2020-12-18 02:28:45,22.75,19.42,3.60,99.90,1032809,28,20105,-63
2020-12-18 02:29:16,25.27,19.52,3.60,99.90,1036212,28,20018,-66
2020-12-18 02:29:47,22.67,18.58,3.60,99.90,1036299,28,20511,-66
2020-12-18 02:30:20,22.83,19.13,3.60,99.90,1032187,28,20029,-64
2020-12-18 02:30:51,22.33,18.98,3.60,99.90,1034452,28,20054,-66
2020-12-18 02:31:22,21.17,18.60,3.60,99.90,1040752,28,20476,-63
2020-12-18 02:31:53,25.02,18.88,3.60,99.90,1036771,28,20018,-63
2020-12-18 02:32:23,21.67,18.88,3.60,99.90,1036278,28,20025,-64
2020-12-18 02:32:54,23.02,19.23,3.60,99.90,1040252,28,20032,-62
2020-12-18 02:33:25,21.92,18.98,3.60,99.90,1040317,28,20029,-67
2020-12-18 02:33:56,21.35,18.65,3.60,99.90,1040364,28,20416,-66
2020-12-18 02:34:27,22.42,19.95,3.60,99.90,1040313,28,20079,-66
2020-12-18 02:34:58,22.95,19.35,3.60,99.90,1040644,28,20018,-63
2020-12-18 02:35:28,23.40,18.92,3.60,99.90,1040351,28,20028,-65
2020-12-18 02:36:00,26.23,19.00,3.60,99.90,1040284,28,20032,-64
2020-12-18 02:36:31,23.10,19.23,3.60,99.90,1040625,28,20070,-59
2020-12-18 02:37:02,24.05,19.73,3.60,99.90,1040662,28,20021,-63
2020-12-18 02:37:34,24.02,19.30,3.60,99.90,1040585,28,20025,-63
2020-12-18 02:38:04,24.75,20.25,3.60,99.90,1036097,28,20069,-61
2020-12-18 02:38:35,22.77,18.90,3.60,99.90,1032067,28,20019,-63
2020-12-18 02:39:06,23.80,19.65,3.70,99.90,1028856,28,20031,-62
2020-12-18 02:39:37,23.00,19.30,3.70,99.90,1036793,28,20029,-67
2020-12-18 02:40:08,21.90,18.58,3.70,99.90,1044623,28,20013,-63
2020-12-18 02:40:39,22.27,18.52,3.70,99.90,1044644,28,20467,-67
2020-12-18 02:41:09,21.48,18.85,3.70,99.90,1044462,28,20074,-66
2020-12-18 02:41:40,23.80,17.38,3.70,99.90,1040254,28,20542,-66
2020-12-18 02:42:11,21.10,17.77,3.70,99.90,1040519,28,20026,-61
2020-12-18 02:42:42,21.63,18.42,3.80,99.90,1036094,28,20060,-66
2020-12-18 02:43:13,20.73,17.67,3.80,99.90,1032265,28,20504,-65
2020-12-18 02:43:43,25.50,18.25,3.70,99.90,1032039,28,20022,-63
2020-12-18 02:44:14,23.33,18.77,3.80,99.90,1032800,28,20073,-67
2020-12-18 02:44:45,23.63,19.20,3.70,99.90,1040370,28,20018,-65
2020-12-18 02:45:16,22.23,19.13,3.70,99.90,1036376,28,20018,-63
2020-12-18 02:45:47,22.45,18.63,3.70,99.90,1032179,28,20029,-62
2020-12-18 02:46:19,22.80,19.38,3.70,99.90,1036139,28,20281,-63
2020-12-18 02:46:49,21.90,18.25,3.70,99.90,1036536,28,20022,-61
2020-12-18 02:47:20,23.35,19.05,3.70,99.90,1036566,28,20018,-61
2020-12-18 02:47:51,23.45,19.33,3.70,99.90,1041093,28,20025,-63
2020-12-18 02:48:22,22.88,19.25,3.70,99.90,1044347,28,20027,-63
2020-12-18 02:48:53,20.95,17.98,3.70,99.90,1040431,28,20021,-68
2020-12-18 02:49:23,23.63,19.35,3.70,99.90,1044257,28,20017,-67
2020-12-18 02:49:54,21.50,18.95,3.70,99.90,1036199,28,20468,-61
2020-12-18 02:50:25,22.30,18.35,3.70,99.90,1032120,28,20018,-63
2020-12-18 02:50:56,22.02,18.95,3.70,99.90,1032317,28,20018,-63
2020-12-18 02:51:27,22.23,18.92,3.70,99.90,1044621,28,20013,-64
2020-12-18 02:51:57,22.65,19.15,3.80,99.90,1044661,28,20013,-63
2020-12-18 02:52:28,22.02,18.85,3.70,99.90,1044627,28,20510,-64
2020-12-18 02:53:02,24.33,19.02,3.80,99.90,1040001,28,20025,-66
2020-12-18 02:53:33,23.20,18.27,3.80,99.90,1040116,28,20121,-63
2020-12-18 02:54:03,22.98,18.92,3.70,99.90,1040885,28,20422,-64
2020-12-18 02:54:34,23.65,18.90,3.70,99.90,1036566,28,20061,-63
2020-12-18 02:55:05,23.02,19.17,3.70,99.90,1044473,28,20063,-63
2020-12-18 02:55:36,23.50,18.40,3.70,99.90,1040234,28,20037,-68
2020-12-18 02:56:07,22.77,18.48,3.70,99.90,1044650,28,20067,-61
2020-12-18 02:56:38,24.40,20.20,3.70,99.90,1044371,28,20025,-63
2020-12-18 02:57:08,22.67,19.83,3.60,99.90,1040114,28,20026,-61
2020-12-18 02:57:39,23.08,18.98,3.70,99.90,1044398,28,20510,-62
2020-12-18 02:58:11,22.75,19.20,3.60,99.90,1044555,28,20021,-67
2020-12-18 02:58:41,20.88,18.50,3.60,99.90,1040396,28,20018,-61
2020-12-18 02:59:12,21.42,18.38,3.60,99.90,1044401,28,20079,-60
2020-12-18 02:59:43,21.70,18.48,3.60,99.90,1040186,28,20132,-67
2020-12-18 03:00:25,22.35,18.75,3.60,99.90,1044475,28,20103,-65
2020-12-18 03:00:56,22.40,18.40,3.60,99.90,1044304,28,20017,-61
2020-12-18 03:01:27,22.73,18.33,3.60,99.90,1044437,28,20344,-64
2020-12-18 03:01:57,23.73,18.17,3.60,99.90,1038571,28,20083,-61
2020-12-18 03:02:28,24.23,18.92,3.60,99.90,1032537,28,20041,-63
2020-12-18 03:02:59,20.63,17.88,3.60,99.90,1040508,28,20014,-64
2020-12-18 03:03:30,21.23,18.20,3.70,99.90,1040516,28,20096,-62
2020-12-18 03:04:01,22.90,18.85,3.70,99.90,1040263,28,20029,-62
2020-12-18 03:04:31,22.02,18.48,3.70,99.90,1044237,28,20079,-63
2020-12-18 03:05:03,20.80,18.08,3.70,99.90,1044527,28,20017,-67
2020-12-18 03:05:34,21.30,18.30,3.70,99.90,1048534,28,20405,-64
2020-12-18 03:06:05,22.88,17.67,3.70,99.90,1044623,28,20021,-58
2020-12-18 03:06:36,23.80,18.52,3.70,99.90,1044233,28,20025,-64
2020-12-18 03:07:06,21.35,17.90,3.60,99.90,1032000,28,20040,-59
2020-12-18 03:07:37,22.10,18.85,3.70,99.90,1036168,28,20056,-63
2020-12-18 03:08:08,23.83,19.23,3.60,99.90,1036220,28,20014,-65
2020-12-18 03:08:39,22.35,18.30,3.60,99.90,1032266,28,20437,-62
2020-12-18 03:09:10,25.08,19.38,3.60,99.90,1032262,28,20086,-62
2020-12-18 03:09:41,22.63,18.58,3.60,99.90,1036394,28,20017,-65
2020-12-18 03:10:11,21.33,18.27,3.60,99.90,1040502,28,20028,-66
2020-12-18 03:10:42,22.60,18.27,3.60,99.90,1040380,28,20024,-63
2020-12-18 03:11:13,22.30,18.35,3.60,99.90,1040131,28,20013,-68
2020-12-18 03:11:44,20.50,17.63,3.50,99.90,1040178,28,20096,-65
2020-12-18 03:12:15,21.00,17.33,3.50,99.90,1040683,28,20018,-67
2020-12-18 03:12:46,20.85,17.90,3.50,99.90,1044354,28,20013,-63
2020-12-18 03:13:17,20.10,17.83,3.50,99.90,1044370,28,20459,-66
2020-12-18 03:13:49,22.08,18.33,3.50,99.90,1040068,28,20018,-66
2020-12-18 03:14:20,23.40,18.42,3.50,99.90,1041299,28,20041,-64
2020-12-18 03:14:51,20.23,17.42,3.60,99.90,1044323,28,20372,-62
2020-12-18 03:15:22,23.33,18.08,3.60,99.90,1036460,28,20022,-63
2020-12-18 03:15:52,21.83,17.75,3.60,99.90,1032059,28,20033,-66
2020-12-18 03:16:23,24.48,17.83,3.60,99.90,1040248,28,20530,-63
2020-12-18 03:16:54,22.70,18.05,3.60,99.90,1040044,28,20043,-67
2020-12-18 03:17:25,19.40,16.92,3.70,99.90,1036038,28,20073,-63
2020-12-18 03:17:56,23.60,18.88,3.70,99.90,1036112,28,20024,-63
2020-12-18 03:18:26,21.33,18.05,3.70,99.90,1040120,28,20053,-66
2020-12-18 03:18:57,21.63,17.55,3.70,99.90,1040208,28,20057,-64
2020-12-18 03:19:28,21.33,18.05,3.70,99.90,1040126,28,20017,-63
2020-12-18 03:19:59,21.92,17.92,3.70,99.90,1032109,28,20019,-65
2020-12-18 03:20:29,21.95,18.38,3.70,99.90,1036247,28,20105,-67
2020-12-18 03:21:00,22.95,18.98,3.70,99.90,1040381,28,20013,-63
2020-12-18 03:21:31,20.35,17.77,3.70,99.90,1040022,28,20383,-65
2020-12-18 03:22:02,23.70,18.13,3.70,99.90,1040424,28,20029,-67
2020-12-18 03:22:33,21.50,18.05,3.70,99.90,1036103,28,20045,-65
2020-12-18 03:23:04,21.15,18.02,3.70,99.90,1040079,28,20017,-61
2020-12-18 03:23:35,21.77,17.63,3.70,99.90,1040074,28,20017,-60
2020-12-18 03:24:05,21.98,18.23,3.70,99.90,1040204,28,20018,-64
2020-12-18 03:24:36,21.00,17.63,3.70,99.90,1040156,28,20502,-62
2020-12-18 03:25:07,21.50,18.00,3.70,99.90,1040072,28,20049,-61
2020-12-18 03:25:38,24.48,19.50,3.70,99.90,1044404,28,20041,-65
2020-12-18 03:26:09,22.27,18.70,3.70,99.90,1043653,28,20017,-60
2020-12-18 03:26:40,22.67,19.00,3.70,99.90,1036199,28,20460,-67
2020-12-18 03:27:11,24.33,18.58,3.70,99.90,1036095,28,20022,-62
2020-12-18 03:27:41,22.88,18.45,3.60,99.90,1032313,28,20029,-66
2020-12-18 03:28:12,22.00,18.45,3.70,99.90,1031887,28,20508,-64
2020-12-18 03:28:43,21.70,17.98,3.60,99.90,1032593,28,20023,-65
2020-12-18 03:29:14,23.65,19.00,3.60,99.90,1040188,28,20013,-66
2020-12-18 03:29:45,19.63,17.08,3.60,99.90,1040926,28,20041,-63
2020-12-18 03:30:15,21.75,18.80,3.70,99.90,1048421,28,20105,-64
2020-12-18 03:30:46,22.45,18.45,3.70,99.90,1044045,28,20032,-61
2020-12-18 03:31:18,23.45,18.58,3.70,99.90,1036037,28,20022,-59
2020-12-18 03:31:49,23.20,17.83,3.70,99.90,1036045,28,20057,-67
2020-12-18 03:32:20,19.70,16.67,3.70,99.90,1035920,28,20018,-64
2020-12-18 03:32:51,20.40,17.55,3.70,99.90,1040086,28,20383,-68
2020-12-18 03:33:22,20.17,17.90,3.70,99.90,1031881,28,20061,-64
2020-12-18 03:33:52,20.48,17.77,3.80,99.90,1032617,28,20022,-66
2020-12-18 03:34:24,21.92,19.00,3.80,99.90,1036558,28,20153,-59
2020-12-18 03:34:55,21.90,18.70,3.80,99.90,1036447,28,20392,-64
2020-12-18 03:35:27,22.00,18.08,3.80,99.90,1040122,28,20017,-62
2020-12-18 03:35:58,22.60,18.67,3.80,99.90,1036533,28,20034,-61
2020-12-18 03:36:29,21.58,18.63,3.80,99.90,1036117,28,20180,-63
2020-12-18 03:37:00,20.33,17.70,3.70,99.90,1036056,28,20021,-61
2020-12-18 03:37:31,21.90,18.65,3.70,99.90,1035956,28,20109,-64
2020-12-18 03:38:02,22.63,18.92,3.70,99.90,1036077,28,20526,-68
2020-12-18 03:38:33,20.90,17.85,3.70,99.90,1035990,28,20018,-66
2020-12-18 03:39:06,22.05,18.25,3.70,99.90,1036656,28,20064,-68
2020-12-18 03:39:36,21.30,17.27,3.70,99.90,1044308,28,20047,-68
2020-12-18 03:40:07,19.55,17.45,3.70,99.90,1040554,28,20090,-64
2020-12-18 03:40:38,21.50,17.13,3.70,99.90,1040129,28,20084,-64
2020-12-18 03:41:09,20.25,16.00,3.70,99.90,1040002,28,20056,-65
2020-12-18 03:41:40,20.05,16.52,3.80,99.90,1036546,28,20146,-64
2020-12-18 03:42:11,19.77,16.48,3.70,99.90,1040526,28,20387,-66
2020-12-18 03:42:44,19.60,16.80,3.70,99.90,1044517,28,20013,-63
2020-12-18 03:43:15,21.70,16.95,3.60,99.90,1044347,28,20021,-67
2020-12-18 03:43:46,19.80,16.63,3.60,99.90,1035995,28,20025,-63
2020-12-18 03:44:17,21.67,16.73,3.60,99.90,1036940,28,20357,-67
2020-12-18 03:44:48,18.08,15.63,3.60,99.90,1036832,28,20034,-69
2020-12-18 03:45:18,20.50,17.33,3.50,99.90,1033279,28,20019,-66
2020-12-18 03:45:51,20.90,17.90,3.50,99.90,1040851,28,20017,-63
2020-12-18 03:46:22,19.83,16.85,3.50,99.90,1037434,28,20018,-69
2020-12-18 03:46:53,20.05,16.70,3.50,99.90,1040927,28,20057,-64
2020-12-18 03:47:24,20.92,16.88,3.50,99.90,1037857,28,20468,-66
2020-12-18 03:47:54,21.80,17.25,3.50,99.90,1041153,28,20026,-62
2020-12-18 03:48:26,20.58,17.42,3.50,99.90,1045176,28,20067,-62
2020-12-18 03:48:57,20.67,17.73,3.50,99.90,1045130,28,20064,-61
2020-12-18 03:49:27,20.27,17.38,3.50,99.90,1041302,28,20029,-62
2020-12-18 03:49:58,18.95,16.23,3.40,99.90,1037225,28,20046,-65
2020-12-18 03:50:29,20.52,17.38,3.40,99.90,1041046,28,20479,-59
2020-12-18 03:51:00,21.10,17.83,3.40,99.90,1040814,28,20026,-67
2020-12-18 03:51:31,24.13,17.95,3.40,99.90,1041032,28,20013,-65
2020-12-18 03:52:01,23.00,17.40,3.40,99.90,1040984,28,20048,-68
2020-12-18 03:52:32,20.00,16.75,3.50,99.90,1037511,28,20369,-68
2020-12-18 03:53:03,18.95,16.35,3.50,99.90,1040810,28,20106,-61
2020-12-18 03:53:34,21.73,17.63,3.50,99.90,1041063,28,20021,-65
2020-12-18 03:54:05,20.85,17.83,3.50,99.90,1041269,28,20021,-64
2020-12-18 03:54:36,20.50,17.70,3.50,99.90,1040994,28,20514,-64
2020-12-18 03:55:07,20.05,17.25,3.50,99.90,1045075,28,20013,-64
2020-12-18 03:55:37,21.55,17.83,3.50,99.90,1036836,28,20029,-63
2020-12-18 03:56:08,19.77,16.27,3.60,99.90,1032676,28,20018,-63
2020-12-18 03:56:39,20.60,16.80,3.50,99.90,1036860,28,20025,-65
2020-12-18 03:57:10,21.58,17.80,3.60,99.90,1036813,28,20018,-61
2020-12-18 03:57:41,21.52,16.67,3.60,99.90,1037132,28,20068,-61
2020-12-18 03:58:12,19.30,16.10,3.60,99.90,1036990,28,20022,-62
2020-12-18 03:58:42,19.65,16.42,3.50,99.90,1037488,28,20583,-63
2020-12-18 03:59:13,22.25,17.83,3.50,99.90,1040898,28,20044,-67
2020-12-18 03:59:44,19.90,17.25,3.50,99.90,1033126,28,20030,-64
2020-12-18 04:00:15,21.83,16.73,3.50,99.90,1040879,28,20115,-67
2020-12-18 04:00:46,18.27,16.30,3.50,99.90,1040977,28,20013,-67
2020-12-18 04:01:16,18.45,16.45,3.50,99.90,1040880,28,20022,-61
2020-12-18 04:01:47,20.05,16.50,3.50,99.90,1037024,28,20109,-66
2020-12-18 04:02:18,19.67,17.50,3.60,99.90,1036810,28,20443,-61
2020-12-18 04:02:49,17.95,15.90,3.60,99.90,1044940,28,20417,-60
2020-12-18 04:03:20,19.40,16.73,3.60,99.90,1036696,28,20033,-59
2020-12-18 04:03:50,19.25,16.15,3.60,99.90,1032700,28,20084,-64
2020-12-18 04:04:22,18.83,16.38,3.70,99.90,1040766,28,20032,-62
2020-12-18 04:04:53,18.35,15.60,3.70,99.90,1040866,28,20426,-66
2020-12-18 04:05:24,17.88,15.57,3.70,99.90,1040987,28,20056,-62
2020-12-18 04:05:55,22.33,16.88,3.70,99.90,1036824,28,20539,-66
2020-12-18 04:06:26,18.73,16.05,3.70,99.90,1040754,28,20022,-68
2020-12-18 04:06:56,19.45,16.45,3.60,99.90,1036883,28,20033,-63
2020-12-18 04:07:27,19.33,16.80,3.60,99.90,1036797,28,20022,-65
2020-12-18 04:07:58,18.73,16.50,3.60,99.90,1037281,28,20535,-63
2020-12-18 04:08:29,20.25,16.30,3.60,99.90,1045296,28,20074,-66
2020-12-18 04:09:00,19.40,17.15,3.60,99.90,1049215,28,20016,-65
2020-12-18 04:09:30,19.77,16.95,3.70,99.90,1049190,28,20024,-60
2020-12-18 04:10:02,20.52,17.23,3.70,99.90,1040757,28,20045,-64
2020-12-18 04:10:34,19.45,16.65,3.70,99.90,1033001,28,20022,-63
2020-12-18 04:11:05,18.42,15.65,3.70,99.90,1032798,28,20464,-68
2020-12-18 04:11:36,17.77,15.80,3.70,99.90,1032630,28,20069,-67
2020-12-18 04:12:07,19.60,16.83,3.70,99.90,1032680,28,20034,-65
2020-12-18 04:12:38,17.55,15.68,3.70,99.90,1032710,28,20026,-62
2020-12-18 04:13:09,20.50,16.33,3.70,99.90,1032842,28,20026,-66
2020-12-18 04:13:40,17.05,15.13,3.70,99.90,1037006,28,20014,-63
2020-12-18 04:14:11,19.58,16.50,3.70,99.90,1041162,28,20079,-63
2020-12-18 04:14:42,18.95,15.48,3.70,99.90,1041414,28,20521,-62
2020-12-18 04:15:13,21.17,16.98,3.70,99.90,1044927,28,20025,-65
2020-12-18 04:15:44,17.95,15.77,3.70,99.90,1044933,28,20024,-62
2020-12-18 04:16:15,19.98,17.10,3.80,99.90,1036989,28,20127,-68
2020-12-18 04:16:45,19.65,16.33,3.80,99.90,1032929,28,20019,-62
2020-12-18 04:17:16,19.58,15.98,3.70,99.90,1036856,28,20021,-66
2020-12-18 04:17:47,18.33,15.73,3.70,99.90,1041081,28,20025,-66
2020-12-18 04:18:18,18.13,15.90,3.70,99.90,1037018,28,20456,-63
2020-12-18 04:18:49,18.13,15.45,3.70,99.90,1036714,28,20033,-63
2020-12-18 04:19:20,16.90,14.88,3.70,99.90,1036719,28,20113,-65
2020-12-18 04:19:51,16.50,14.38,3.70,99.90,1032572,28,20560,-67
2020-12-18 04:20:21,17.45,15.15,3.80,99.90,1040963,28,20022,-68
2020-12-18 04:20:52,16.13,14.43,3.80,99.90,1040906,28,20013,-63
2020-12-18 04:21:23,16.92,14.40,3.80,99.90,1045298,28,20070,-66
2020-12-18 04:21:54,17.48,15.35,3.80,99.90,1044686,28,20040,-66
2020-12-18 04:22:25,19.05,15.93,3.80,99.90,1036940,28,20026,-62
2020-12-18 04:22:56,17.92,15.20,3.80,99.90,1036589,28,20484,-69
2020-12-18 04:23:27,19.10,16.00,3.80,99.90,1036851,28,20030,-62
2020-12-18 04:23:58,18.83,16.42,3.80,99.90,1037104,28,20061,-68
2020-12-18 04:24:29,20.55,16.65,3.80,99.90,1044899,28,20021,-65
2020-12-18 04:25:00,21.15,17.25,3.80,99.90,1040708,28,20531,-59
2020-12-18 04:25:30,19.40,16.65,3.70,99.90,1040872,28,20052,-65
2020-12-18 04:26:01,18.73,16.73,3.70,99.90,1038300,28,20021,-63
2020-12-18 04:26:32,20.77,17.13,3.80,99.90,1032747,28,20057,-60
2020-12-18 04:27:03,21.58,17.48,3.70,99.90,1036577,28,20021,-65
2020-12-18 04:27:34,20.33,17.08,3.80,99.90,1040964,28,20017,-58
2020-12-18 04:28:04,20.83,17.85,3.80,99.90,1041373,28,20087,-65
2020-12-18 04:28:35,20.02,16.80,3.80,99.90,1045246,28,20340,-66
2020-12-18 04:29:06,20.55,18.23,3.70,99.90,1044907,28,20024,-67
2020-12-18 04:29:37,22.33,18.05,3.70,99.90,1041069,28,20025,-66
2020-12-18 04:30:15,20.90,18.27,3.70,99.90,1045281,28,20100,-63
2020-12-18 04:30:46,22.33,18.08,3.70,99.90,1044855,28,20049,-67
2020-12-18 04:31:17,20.33,18.13,3.70,99.90,1037821,28,20484,-66
2020-12-18 04:31:48,22.75,18.55,3.70,99.90,1036704,28,20018,-66
2020-12-18 04:32:19,19.83,17.08,3.70,99.90,1036929,28,20499,-64
2020-12-18 04:32:50,21.52,17.60,3.70,99.90,1041326,28,20021,-63
2020-12-18 04:33:21,20.75,17.80,3.70,99.90,1040980,28,20025,-67
2020-12-18 04:33:51,21.42,17.58,3.60,99.90,1036938,28,20026,-64
2020-12-18 04:34:22,24.50,17.75,3.70,99.90,1036724,28,20045,-63
2020-12-18 04:34:53,19.45,16.92,3.60,99.90,1037176,28,20025,-62
2020-12-18 04:35:24,20.30,16.73,3.60,99.90,1045455,28,20466,-60
2020-12-18 04:35:55,19.88,17.08,3.70,99.90,1049319,28,20027,-65
2020-12-18 04:36:26,21.10,17.25,3.60,99.90,1053197,28,20027,-66
2020-12-18 04:36:56,21.15,17.55,3.70,99.90,1053217,28,20023,-64
2020-12-18 04:37:27,23.33,17.85,3.70,99.90,1048877,28,20025,-65
2020-12-18 04:37:58,23.20,18.52,3.60,99.90,1048968,28,20023,-63
2020-12-18 04:38:29,24.15,18.70,3.60,99.90,1049024,28,20021,-65
2020-12-18 04:39:00,20.23,17.38,3.60,99.90,1044957,28,20013,-60
2020-12-18 04:39:31,20.50,18.30,3.60,99.90,1040456,28,20116,-64
2020-12-18 04:40:02,23.00,19.30,3.60,99.90,1036675,28,20022,-61
2020-12-18 04:40:33,23.23,18.42,3.60,99.90,1036778,28,20052,-66
2020-12-18 04:41:04,20.75,17.77,3.60,99.90,1036532,28,20061,-64
2020-12-18 04:41:36,19.95,17.80,3.60,99.90,1032543,28,20054,-64
2020-12-18 04:42:07,19.67,17.58,3.60,99.90,1033051,28,20053,-64
2020-12-18 04:42:38,19.95,17.77,3.50,99.90,1036625,28,20025,-66
2020-12-18 04:43:09,21.35,17.38,3.50,99.90,1048905,28,20111,-66
2020-12-18 04:43:39,19.27,16.83,3.50,99.90,1040802,28,20045,-66
2020-12-18 04:44:10,19.52,16.90,3.50,99.90,1036560,28,20022,-62
2020-12-18 04:44:41,19.90,17.05,3.50,99.90,1040861,28,20455,-68
2020-12-18 04:45:12,20.10,17.27,3.50,99.90,1036713,28,20361,-61
2020-12-18 04:45:43,20.55,17.52,3.50,99.90,1040756,28,20018,-65
2020-12-18 04:46:16,21.08,17.88,3.50,99.90,1040744,28,20529,-64
2020-12-18 04:46:49,20.13,17.15,3.50,99.90,1040787,28,20025,-67
2020-12-18 04:47:19,18.17,16.27,3.50,99.90,1032678,28,20648,-63
2020-12-18 04:47:50,21.65,17.15,3.50,99.90,1040821,28,20116,-64
2020-12-18 04:48:21,18.52,16.52,3.40,99.90,1040748,28,20490,-59
2020-12-18 04:48:52,21.13,16.90,3.40,99.90,1036508,28,20030,-67
2020-12-18 04:49:23,19.38,16.42,3.40,99.90,1040571,28,20056,-66
2020-12-18 04:49:53,19.88,16.42,3.40,99.90,1040744,28,20021,-60
2020-12-18 04:50:24,17.00,15.18,3.40,99.90,1036708,28,20548,-65
2020-12-18 04:50:56,17.63,14.88,3.40,99.90,1040719,28,20017,-66
2020-12-18 04:51:27,17.88,15.50,3.40,99.90,1041252,28,20022,-66
2020-12-18 04:52:00,17.48,14.32,3.40,99.90,1045771,28,20044,-64
2020-12-18 04:52:31,17.70,15.68,3.40,99.90,1045524,28,20053,-69
2020-12-18 04:53:02,16.52,14.48,3.40,99.90,1040567,28,20021,-66
2020-12-18 04:53:33,17.65,15.05,3.40,99.90,1040817,28,20026,-59
2020-12-18 04:54:04,17.92,14.80,3.40,99.90,1036869,28,20026,-65
2020-12-18 04:54:35,17.20,14.93,3.40,99.90,1037155,28,20022,-63
2020-12-18 04:55:06,17.17,14.98,3.40,99.90,1036233,28,20024,-66
2020-12-18 04:55:37,17.77,14.90,3.50,99.90,1040090,28,20024,-65
2020-12-18 04:56:11,15.68,14.00,3.50,99.90,1036322,28,20046,-61
2020-12-18 04:56:42,17.75,14.95,3.50,99.90,1032702,28,20022,-59
2020-12-18 04:57:13,15.85,14.15,3.50,99.90,1040672,28,20018,-65
2020-12-18 04:57:43,21.05,15.45,3.50,99.90,1040863,28,20022,-65
2020-12-18 04:58:16,20.10,14.38,3.50,99.90,1040558,28,20443,-66
2020-12-18 04:58:55,16.92,14.65,3.50,99.90,1040834,28,20018,-64
2020-12-18 04:59:26,17.17,14.68,3.40,99.90,1042357,28,20468,-63
2020-12-18 04:59:56,16.50,14.80,3.40,99.90,1035507,28,20089,-63
2020-12-18 05:00:27,17.98,15.35,3.40,99.90,1040630,28,20018,-60
2020-12-18 05:00:58,17.38,15.02,3.30,99.90,1044892,28,20017,-66
2020-12-18 05:01:29,19.08,15.07,3.40,99.90,1044804,28,20024,-67
2020-12-18 05:02:00,17.23,14.35,3.40,99.90,1040972,28,20056,-63
2020-12-18 05:02:30,17.55,15.55,3.40,99.90,1040659,28,20018,-66
2020-12-18 05:03:03,17.27,15.10,3.40,99.90,1040810,28,20018,-63
2020-12-18 05:03:34,19.30,14.57,3.40,99.90,1040705,28,20041,-67
2020-12-18 05:04:05,15.93,14.18,3.40,99.90,1040599,28,20025,-64
2020-12-18 05:04:41,17.30,14.48,3.40,99.90,1036593,28,20018,-62
2020-12-18 05:05:12,18.13,14.35,3.40,99.90,1036632,28,20049,-64
2020-12-18 05:05:43,17.00,14.82,3.40,99.90,1034334,28,20060,-66
2020-12-18 05:06:14,15.63,13.82,3.40,99.90,1038609,28,20022,-65
2020-12-18 05:06:45,15.98,14.02,3.40,99.90,1036801,28,20435,-63
2020-12-18 05:07:15,15.25,13.55,3.50,99.90,1041165,28,20063,-66
2020-12-18 05:07:46,16.40,14.07,3.40,99.90,1041000,28,20395,-64
2020-12-18 05:08:17,17.20,14.73,3.50,99.90,1041169,28,20348,-64
2020-12-18 05:08:48,16.27,14.00,3.50,99.90,1044780,28,20013,-62
2020-12-18 05:09:19,18.38,15.75,3.50,99.90,1036702,28,20072,-61
2020-12-18 05:09:53,18.52,14.70,3.50,99.90,1040832,28,20016,-66
2020-12-18 05:10:24,17.33,15.27,3.50,99.90,1033169,28,20023,-66
2020-12-18 05:10:55,17.45,15.25,3.40,99.90,1033932,28,20496,-60
2020-12-18 05:11:27,20.85,15.57,3.40,99.90,1036510,28,20109,-68
2020-12-18 05:12:05,17.15,14.90,3.40,99.90,1036454,28,20105,-65
2020-12-18 05:12:36,16.77,14.93,3.30,99.90,1040542,28,20028,-62
2020-12-18 05:13:07,17.58,14.85,3.40,99.90,1036487,28,20408,-65
2020-12-18 05:13:38,18.17,14.85,3.40,99.90,1036439,28,20061,-63
2020-12-18 05:14:09,16.58,14.30,3.30,99.90,1040564,28,20439,-58
2020-12-18 05:14:39,17.35,13.65,3.40,99.90,1044569,28,20028,-65
2020-12-18 05:15:10,17.67,15.77,3.40,99.90,1040718,28,20022,-65
2020-12-18 05:15:41,19.15,14.80,3.40,99.90,1040501,28,20021,-66
2020-12-18 05:16:12,16.45,14.13,3.40,99.90,1044837,28,20013,-67
2020-12-18 05:16:44,19.25,14.77,3.40,99.90,1044712,28,20053,-65
2020-12-18 05:17:15,15.95,14.27,3.40,99.90,1041002,28,20490,-63
2020-12-18 05:17:47,18.35,15.07,3.40,99.90,1040495,28,20024,-69
2020-12-18 05:18:21,17.90,14.77,3.40,99.90,1040714,28,20018,-62
2020-12-18 05:18:52,15.52,13.80,3.40,99.90,1036410,28,20515,-63
2020-12-18 05:19:23,17.20,14.35,3.40,99.90,1033375,28,20018,-66
2020-12-18 05:19:53,16.35,13.93,3.40,99.90,1036392,28,20021,-63
2020-12-18 05:20:24,15.57,13.43,3.40,99.90,1032527,28,20563,-60
2020-12-18 05:20:55,15.75,13.70,3.40,99.90,1036423,28,20056,-65
2020-12-18 05:21:26,16.15,13.88,3.40,99.90,1040708,28,20025,-66
2020-12-18 05:21:57,16.67,14.75,3.40,99.90,1040474,28,20112,-64
2020-12-18 05:22:28,17.02,15.23,3.40,99.90,1036591,28,20026,-66
2020-12-18 05:22:58,15.45,13.75,3.40,99.90,1036553,28,20097,-61
2020-12-18 05:23:29,14.82,12.73,3.40,99.90,1041074,28,20022,-59
2020-12-18 05:24:00,15.30,13.63,3.40,99.90,1045008,28,20017,-60
2020-12-18 05:24:31,16.67,14.40,3.40,99.90,1032408,28,20023,-62
2020-12-18 05:25:02,16.40,14.27,3.40,99.90,1036273,28,20071,-62
2020-12-18 05:26:26,16.05,13.73,3.40,99.90,1042056,28,20091,-68
2020-12-18 05:26:59,15.85,13.82,3.40,99.90,1040675,28,20403,-65
2020-12-18 05:27:30,16.15,14.40,3.40,99.90,1036399,28,20384,-62
2020-12-18 05:28:03,15.50,13.63,3.40,99.90,1036387,28,20057,-66
2020-12-18 05:28:43,14.65,12.70,3.40,99.90,1044713,28,20009,-63
2020-12-18 05:29:14,16.13,13.32,3.40,99.90,1044594,28,20021,-63
2020-12-18 05:29:55,15.00,13.27,3.40,99.90,1040607,28,20104,-59
2020-12-18 05:30:27,16.33,13.18,3.30,99.90,1035897,28,20092,-65
2020-12-18 05:30:58,17.73,14.15,3.30,99.90,1048602,28,20017,-67
2020-12-18 05:31:29,14.98,13.43,3.30,99.90,1040542,28,20064,-64
2020-12-18 05:32:00,14.75,13.07,3.30,99.90,1036358,28,20026,-63
2020-12-18 05:32:35,15.73,14.02,3.30,99.90,1044675,28,20055,-63
2020-12-18 05:33:07,14.30,12.80,3.30,99.90,1044735,28,20371,-65
2020-12-18 05:33:38,17.10,14.07,3.20,99.90,1039499,28,20022,-66
2020-12-18 05:34:09,15.20,13.38,3.30,99.90,1037437,28,20077,-64
2020-12-18 05:34:40,15.73,14.13,3.20,99.90,1037214,28,20068,-61
2020-12-18 05:35:11,17.27,14.90,3.30,99.90,1037069,28,20018,-62
2020-12-18 05:35:42,16.67,13.82,3.30,99.90,1048904,28,20538,-66
2020-12-18 05:36:12,16.83,13.82,3.20,99.90,1048672,28,20021,-61
2020-12-18 05:36:45,16.17,14.10,3.30,99.90,1044622,28,20017,-60
2020-12-18 05:37:16,16.75,14.70,3.30,99.90,1036499,28,20022,-65
2020-12-18 05:37:47,14.82,13.23,3.20,99.90,1036397,28,20033,-65
2020-12-18 05:38:17,16.73,13.80,3.30,99.90,1036484,28,20109,-66
2020-12-18 05:38:48,16.25,13.90,3.30,99.90,1037315,28,20022,-61
2020-12-18 05:39:19,16.48,14.07,3.20,99.90,1036615,28,20022,-68
2020-12-18 05:39:50,16.60,13.82,3.30,99.90,1040468,28,20019,-62
2020-12-18 05:40:21,17.90,14.85,3.20,99.90,1036304,28,20061,-67
2020-12-18 05:40:52,18.10,13.90,3.20,99.90,1036501,28,20495,-67
2020-12-18 05:41:24,17.75,15.00,3.20,99.90,1032263,28,20019,-65
2020-12-18 05:41:57,16.95,14.82,3.20,99.90,1032515,28,20072,-65
2020-12-18 05:42:28,17.52,14.85,3.30,99.90,1037003,28,20029,-65
2020-12-18 05:42:59,15.95,14.20,3.30,99.90,1037036,28,20496,-62
2020-12-18 05:43:39,16.65,14.57,3.30,99.90,1039665,28,20507,-65
2020-12-18 05:44:10,17.88,14.40,3.40,99.90,1040384,28,20029,-62
2020-12-18 05:44:40,18.88,15.15,3.40,99.90,1036381,28,20022,-66
2020-12-18 05:45:18,17.70,15.10,3.40,99.90,1036439,28,20503,-61
2020-12-18 05:45:49,18.48,16.00,3.40,99.90,1040566,28,20010,-69
2020-12-18 05:46:24,19.67,15.93,3.30,99.90,1040586,28,20395,-67
2020-12-18 05:47:05,18.25,15.85,3.30,99.90,1034133,28,20370,-68
2020-12-18 05:47:52,19.58,15.05,3.40,99.90,1034587,28,20019,-64
2020-12-18 05:48:23,17.77,14.52,3.30,99.90,1040393,28,20018,-66
2020-12-18 05:49:01,18.45,15.13,3.30,99.90,1039990,28,20021,-62
2020-12-18 05:49:33,16.00,13.90,3.30,99.90,1044043,28,20016,-61
2020-12-18 05:50:09,17.83,14.40,3.30,99.90,1044661,28,20065,-62
2020-12-18 05:50:40,19.50,14.48,3.30,99.90,1044921,28,20379,-63
2020-12-18 05:51:32,15.90,14.02,3.20,99.90,1048763,28,20048,-66
2020-12-18 05:52:03,16.17,13.40,3.30,99.90,1044480,28,20021,-67
2020-12-18 05:52:34,17.45,15.23,3.30,99.90,1040376,28,20041,-65
2020-12-18 05:53:06,16.77,14.77,3.30,99.90,1036348,28,20556,-65
2020-12-18 05:53:37,17.65,15.07,3.30,99.90,1036439,28,20484,-65
2020-12-18 05:54:09,17.98,15.35,3.30,99.90,1040785,28,20017,-63
2020-12-18 05:54:40,16.02,13.98,3.30,99.90,1040369,28,20487,-61
2020-12-18 05:55:12,17.98,15.52,3.30,99.90,1044614,28,20044,-66
2020-12-18 05:55:44,16.80,14.38,3.30,99.90,1045690,28,20017,-60
2020-12-18 05:56:32,16.50,14.38,3.30,99.90,1045028,28,20022,-65
2020-12-18 05:57:15,18.63,14.05,3.40,99.90,1041706,28,20023,-66
2020-12-18 05:57:46,19.67,14.95,3.30,99.90,1040455,28,20361,-60
2020-12-18 05:58:17,16.98,14.65,3.40,99.90,1040372,28,20033,-62
2020-12-18 05:58:48,16.70,14.90,3.30,99.90,1038502,28,20022,-67
2020-12-18 05:59:19,17.05,15.15,3.30,99.90,1032294,28,20049,-66
2020-12-18 05:59:50,16.77,14.95,3.20,99.90,1036323,28,20530,-66
2020-12-18 06:00:22,18.45,15.18,3.30,99.90,1036257,28,20014,-68
2020-12-18 06:00:53,18.83,15.32,3.30,99.90,1037010,28,20357,-63
2020-12-18 06:01:24,17.58,15.18,3.30,99.90,1036251,28,20109,-63
2020-12-18 06:01:55,17.10,14.27,3.30,99.90,1036779,28,20101,-65
2020-12-18 06:02:26,16.98,15.15,3.30,99.90,1044430,28,20025,-65
2020-12-18 06:03:00,18.20,15.23,3.40,99.90,1044476,28,20021,-65
2020-12-18 06:03:35,16.65,14.70,3.40,99.90,1040388,28,20017,-64
2020-12-18 06:04:11,18.38,15.40,3.40,99.90,1040443,28,20021,-68
2020-12-18 06:04:42,17.67,15.38,3.40,99.90,1044464,28,20018,-64
2020-12-18 06:05:13,20.80,16.67,3.30,99.90,1046077,28,20024,-65
2020-12-18 06:05:45,20.48,16.27,3.30,99.90,1040500,28,20443,-65
2020-12-18 06:06:16,19.50,16.23,3.30,99.90,1040486,28,20101,-66
2020-12-18 06:06:51,18.55,16.55,3.30,99.90,1040206,28,20024,-63
2020-12-18 06:07:22,21.20,17.25,3.30,99.90,1038439,28,20025,-69
2020-12-18 06:07:53,21.40,17.02,3.30,99.90,1044689,28,20021,-66
2020-12-18 06:08:23,18.17,15.55,3.30,99.90,1037130,28,20022,-64
2020-12-18 06:08:56,19.08,15.77,3.30,99.90,1036457,28,20018,-63
2020-12-18 06:09:27,16.80,14.70,3.30,99.90,1032291,28,20111,-64
2020-12-18 06:09:58,17.02,15.02,3.30,99.90,1033531,28,20607,-63
2020-12-18 06:10:29,20.27,15.88,3.30,99.90,1036795,28,20435,-66
2020-12-18 06:10:59,18.42,15.35,3.30,99.90,1041020,28,20018,-64
2020-12-18 06:11:31,18.15,15.60,3.30,99.90,1040296,28,20071,-64
2020-12-18 06:12:15,18.92,15.55,3.30,99.90,1036430,28,20025,-67
2020-12-18 06:12:47,17.77,15.23,3.30,99.90,1038410,28,20025,-64
2020-12-18 06:13:18,17.90,14.70,3.30,99.90,1042737,28,20448,-63
2020-12-18 06:13:49,18.60,14.77,3.20,99.90,1040278,28,20108,-63
2020-12-18 06:14:20,18.42,15.07,3.20,99.90,1044594,28,20352,-60
2020-12-18 06:14:51,16.52,14.60,3.20,99.90,1044447,28,20100,-66
2020-12-18 06:15:21,19.45,15.48,3.20,99.90,1040499,28,20507,-61
2020-12-18 06:15:52,16.40,14.68,3.20,99.90,1032479,28,20485,-60
2020-12-18 06:16:23,17.98,14.73,3.20,99.90,1032168,28,20022,-61
2020-12-18 06:16:55,20.15,15.30,3.20,99.90,1036325,28,20022,-68
2020-12-18 06:17:29,16.90,14.63,3.10,99.90,1048533,28,20031,-65
2020-12-18 06:18:03,18.73,14.80,3.10,99.90,1040243,28,20049,-62
2020-12-18 06:18:34,19.33,14.73,3.10,99.90,1040360,28,20018,-67
2020-12-18 06:19:06,16.20,14.50,3.10,99.90,1044376,28,20021,-66
2020-12-18 06:19:43,17.33,14.82,3.10,99.90,1044421,28,20027,-60
2020-12-18 06:20:15,17.63,14.15,3.10,99.90,1044558,28,20044,-66
2020-12-18 06:20:46,23.83,14.77,3.10,99.90,1036371,28,20123,-66
2020-12-18 06:21:16,22.05,15.52,3.20,99.90,1040296,28,20047,-68
2020-12-18 06:21:53,16.67,14.88,3.10,99.90,1036201,28,20482,-61
2020-12-18 06:22:24,16.77,14.98,3.20,99.90,1036277,28,20022,-68
2020-12-18 06:22:59,17.50,15.60,3.20,99.90,1038372,28,20022,-65
2020-12-18 06:23:30,18.95,15.38,3.30,99.90,1037832,28,20105,-64
2020-12-18 06:24:02,18.75,14.98,3.30,99.90,1036206,28,20064,-69
2020-12-18 06:24:36,16.23,14.07,3.20,99.90,1037157,28,20018,-66
2020-12-18 06:25:07,17.20,14.73,3.20,99.90,1037782,28,20451,-66
2020-12-18 06:25:41,17.67,15.20,3.20,99.90,1044583,28,20052,-65
2020-12-18 06:26:12,17.63,15.05,3.20,99.90,1037235,28,20488,-63
2020-12-18 06:26:54,17.65,15.07,3.20,99.90,1041071,28,20017,-66
2020-12-18 06:27:25,16.42,13.95,3.30,99.90,1044668,28,20024,-63
2020-12-18 06:28:00,18.15,14.48,3.30,99.90,1045948,28,20036,-62
2020-12-18 06:28:30,18.30,15.10,3.40,99.90,1048508,28,20029,-68
2020-12-18 06:29:05,17.15,14.63,3.40,99.90,1044458,28,20022,-64
2020-12-18 06:29:36,18.25,15.65,3.40,99.90,1040254,28,20064,-63
2020-12-18 06:30:13,23.85,21.23,3.40,99.90,1036272,28,20559,-63
2020-12-18 06:30:50,24.83,22.02,3.30,99.90,1036318,28,20056,-67
2020-12-18 06:31:25,19.13,15.85,3.30,99.90,1036098,28,20057,-65
2020-12-18 06:31:56,28.55,25.58,3.30,99.90,1036257,28,20018,-65
2020-12-18 06:32:30,29.73,26.73,3.30,99.90,1034536,28,20473,-61
2020-12-18 06:33:02,18.33,16.27,3.30,99.90,1036200,28,20021,-63
2020-12-18 06:33:54,24.38,21.88,3.30,99.90,1036271,28,20109,-63
2020-12-18 06:34:26,22.27,19.95,3.20,99.90,1043763,28,20511,-70
2020-12-18 06:35:24,18.10,16.20,3.20,99.90,1043350,28,20033,-67
2020-12-18 06:35:56,17.73,14.73,3.30,99.90,1040638,28,20115,-62
2020-12-18 06:36:53,19.98,15.73,3.30,99.90,1036132,28,20208,-68
2020-12-18 06:37:29,19.17,16.20,3.30,99.90,1044543,28,20021,-64
2020-12-18 06:38:12,21.13,18.75,3.30,99.90,1040844,28,20495,-67
2020-12-18 06:38:43,19.30,15.95,3.30,99.90,1048538,28,20032,-65
2020-12-18 06:39:27,17.42,15.52,3.30,99.90,1044461,28,20545,-63
2020-12-18 06:39:59,18.17,14.52,3.30,99.90,1047735,28,20052,-63
2020-12-18 06:40:31,15.73,13.23,3.30,99.90,1044381,28,20017,-68
2020-12-18 06:41:21,16.52,13.82,3.20,99.90,1036265,28,20381,-68
2020-12-18 06:42:14,16.98,14.07,3.20,99.90,1044334,28,20028,-68
2020-12-18 06:42:46,17.02,14.20,3.20,99.90,1046039,28,20082,-67
2020-12-18 06:43:33,17.35,15.38,3.20,99.90,1040248,28,20018,-62
2020-12-18 06:44:04,25.45,21.23,3.20,99.90,1036157,28,20018,-64
2020-12-18 06:44:35,18.83,15.43,3.20,99.90,1038874,28,20494,-60
2020-12-18 06:45:09,20.55,18.33,3.20,99.90,1041583,28,20022,-58
2020-12-18 06:45:40,22.15,19.88,3.20,99.90,1036963,28,20022,-65
2020-12-18 06:46:11,16.65,14.95,3.20,99.90,1036212,28,20021,-66
2020-12-18 06:46:41,20.42,18.40,3.20,99.90,1036728,28,20514,-66
2020-12-18 06:47:24,18.90,17.00,3.20,99.90,1036703,28,20492,-63
2020-12-18 06:47:55,15.25,13.65,3.20,99.90,1046113,28,20025,-68
2020-12-18 06:48:27,15.93,13.98,3.20,99.90,1044272,28,20025,-66
2020-12-18 06:48:58,19.35,17.38,3.20,99.90,1042290,28,20022,-68
2020-12-18 06:49:55,20.73,16.23,3.20,99.90,1044695,28,20450,-64
2020-12-18 06:50:33,27.45,24.75,3.20,99.90,1042733,28,20021,-62
2020-12-18 06:51:27,17.65,15.40,3.20,99.90,1048525,28,20502,-67
2020-12-18 06:51:58,27.48,24.67,3.20,99.90,1048547,28,20016,-67
2020-12-18 06:53:08,23.83,21.42,3.20,99.90,1036127,28,20357,-64
2020-12-18 06:53:39,19.65,17.55,3.20,99.90,1035945,28,20022,-60
2020-12-18 06:54:13,25.42,22.73,3.20,99.90,1033303,28,20468,-66
2020-12-18 06:54:57,20.98,17.38,3.20,99.90,1031766,28,20384,-65
2020-12-18 06:55:30,17.75,13.50,3.30,99.90,1030935,28,20109,-65
2020-12-18 06:56:01,16.23,14.52,3.20,99.90,1034783,28,20104,-63
2020-12-18 06:56:32,20.58,17.73,3.20,99.90,1046696,28,20398,-65
2020-12-18 06:57:23,18.10,16.20,3.20,99.90,1040737,28,20483,-66
2020-12-18 06:58:13,18.75,15.07,3.20,99.90,1044406,28,20024,-62
2020-12-18 06:58:43,18.13,15.35,3.20,99.90,1050010,28,20104,-68
2020-12-18 06:59:18,18.55,14.40,3.20,99.90,1048598,28,20020,-64
2020-12-18 06:59:50,24.85,15.60,3.20,99.90,1047684,28,20047,-63
2020-12-18 07:00:39,22.42,15.30,3.20,99.90,1048502,28,20060,-60
2020-12-18 07:01:10,13.85,11.80,3.20,99.90,1047933,28,20016,-64
2020-12-18 07:01:41,17.23,15.02,3.20,99.90,1043193,28,20131,-66
2020-12-18 07:02:34,21.83,15.50,3.20,99.90,1044409,28,20398,-66
2020-12-18 07:03:05,19.17,15.52,3.20,99.90,1048550,28,20017,-66
2020-12-18 07:03:39,25.33,17.30,3.20,99.90,1046621,28,20025,-68
2020-12-18 07:04:20,17.58,14.40,3.20,99.90,1048475,28,20032,-64
2020-12-18 07:04:51,16.75,14.50,3.20,99.90,1048432,28,20377,-65
2020-12-18 07:05:31,16.20,13.27,3.20,99.90,1050682,28,20020,-63
2020-12-18 07:06:13,15.35,12.95,3.30,99.90,1048358,28,20064,-64
2020-12-18 07:06:44,17.63,13.10,3.20,99.90,1047417,28,20020,-62
2020-12-18 07:07:20,15.68,13.63,3.20,99.90,1044318,28,20525,-64
2020-12-18 07:07:51,16.80,14.77,3.20,99.90,1040070,28,20029,-69
2020-12-18 07:08:22,18.48,14.82,3.20,99.90,1048232,28,20035,-61
2020-12-18 07:08:54,17.00,14.05,3.20,99.90,1044199,28,20479,-61
2020-12-18 07:09:25,20.85,14.35,3.20,99.90,1040171,28,20544,-61
2020-12-18 07:09:55,17.70,14.18,3.20,99.90,1040053,28,20032,-67
2020-12-18 07:10:31,18.90,14.00,3.20,99.90,1044177,28,20040,-61
2020-12-18 07:11:06,19.23,14.82,3.20,99.90,1036095,28,20022,-61
2020-12-18 07:11:36,22.02,15.88,3.30,99.90,1036023,28,20029,-64
2020-12-18 07:12:07,23.02,17.27,3.30,99.90,1040102,28,20045,-69
2020-12-18 07:12:38,22.17,16.50,3.30,99.90,1044299,28,20017,-63
2020-12-18 07:13:19,22.55,16.40,3.30,99.90,1040204,28,20028,-62
2020-12-18 07:13:51,3.30,3.30,3.30,99.90,1042180,28,20442,-66
2020-12-18 07:14:25,17.98,13.00,3.30,99.90,1043934,28,19905,-67
2020-12-18 07:14:56,19.15,13.27,3.30,99.90,1042237,28,20013,-59
2020-12-18 07:15:46,21.75,18.15,3.30,99.90,1044358,28,20426,-69
2020-12-18 07:16:19,84.03,75.18,3.20,99.90,1043397,28,20376,-68
2020-12-18 07:16:55,33.55,29.58,3.30,99.90,1047386,28,20023,-63
2020-12-18 07:17:26,22.17,18.42,3.30,99.90,1044263,28,20051,-65
2020-12-18 07:18:02,20.30,18.02,3.30,99.90,1047023,28,20064,-65
2020-12-18 07:18:38,18.15,13.70,3.30,99.90,1043786,28,20024,-62
2020-12-18 07:19:11,15.68,13.45,3.40,99.90,1044275,28,20037,-65
2020-12-18 07:19:42,18.65,14.50,3.30,99.90,1035935,28,20049,-63
2020-12-18 07:20:13,21.23,14.75,3.30,99.90,1037251,28,20025,-67
2020-12-18 07:20:51,18.08,14.70,3.30,99.90,1032037,28,20105,-61
2020-12-18 07:21:22,20.08,14.73,3.30,99.90,1038908,28,20029,-63
2020-12-18 07:22:00,17.15,14.10,3.30,99.90,1041526,28,20013,-66
2020-12-18 07:22:30,16.55,13.63,3.40,99.90,1048686,28,20532,-64
2020-12-18 07:23:01,20.02,14.65,3.30,99.90,1048496,28,20073,-65
2020-12-18 07:23:34,16.95,14.10,3.30,99.90,1048517,28,20016,-60
2020-12-18 07:24:04,20.92,13.40,3.30,99.90,1040084,28,20021,-64
2020-12-18 07:24:35,17.02,13.15,3.30,99.90,1043834,28,20024,-64
2020-12-18 07:25:12,19.08,16.98,3.30,99.90,1039985,28,20026,-64
2020-12-18 07:25:43,23.40,18.25,3.30,99.90,1041097,28,20025,-65
2020-12-18 07:26:15,23.88,16.33,3.30,99.90,1040171,28,20486,-64
2020-12-18 07:26:50,20.95,13.52,3.30,99.90,1040046,28,20541,-65
2020-12-18 07:27:20,20.67,12.90,3.30,99.90,1040174,28,20380,-67
2020-12-18 07:27:51,19.30,13.95,3.20,99.90,1036148,28,20080,-67
2020-12-18 07:28:23,15.07,12.73,3.20,99.90,1038365,28,20026,-64
2020-12-18 07:28:54,17.40,13.75,3.20,99.90,1044236,28,20429,-64
2020-12-18 07:29:25,18.48,14.05,3.20,99.90,1036786,28,20018,-70
2020-12-18 07:29:55,35.70,20.60,3.30,99.90,1031982,28,20076,-61
2020-12-18 07:30:26,25.85,20.15,3.30,99.90,1036085,28,20026,-60
2020-12-18 07:30:58,19.70,14.73,3.30,99.90,1039437,28,20024,-64
2020-12-18 07:31:29,20.65,14.80,3.30,99.90,1040042,28,20459,-67
2020-12-18 07:31:59,20.25,14.82,3.30,99.90,1040578,28,20026,-65
2020-12-18 07:32:30,24.33,19.42,3.30,99.90,1036257,28,20022,-67
2020-12-18 07:33:02,23.27,16.58,3.40,99.90,1040028,28,20022,-63
2020-12-18 07:33:33,23.58,18.48,3.40,99.90,1040040,28,20499,-63
2020-12-18 07:34:04,25.58,19.85,3.40,99.90,1040538,28,20104,-66
2020-12-18 07:34:35,21.30,15.57,3.40,99.90,1040905,28,20018,-63
2020-12-18 07:35:09,22.98,18.20,3.40,99.90,1031882,28,20035,-65
2020-12-18 07:35:43,27.65,20.13,3.40,99.90,1040032,28,20025,-66
2020-12-18 07:36:15,31.75,24.75,3.40,99.90,1044311,28,20013,-67
2020-12-18 07:36:45,26.75,21.55,3.50,99.90,1040181,28,20013,-69
2020-12-18 07:37:16,28.92,18.55,3.50,99.90,1040193,28,20084,-65
2020-12-18 07:37:47,24.67,17.25,3.50,99.90,1040914,28,20033,-67
2020-12-18 07:38:28,25.25,16.17,3.50,99.90,1044549,28,20070,-62
2020-12-18 07:39:00,20.02,15.10,3.50,99.90,1047669,28,20028,-65
2020-12-18 07:39:31,17.92,14.07,3.50,99.90,1048442,28,20050,-67
2020-12-18 07:40:06,21.25,14.57,3.50,99.90,1040107,28,20064,-64
2020-12-18 07:40:37,20.33,15.73,3.50,99.90,1040120,28,20429,-63
2020-12-18 07:41:10,27.02,18.88,3.50,99.90,1041202,28,20013,-69
2020-12-18 07:41:41,24.05,17.50,3.60,99.90,1043542,28,20104,-63
2020-12-18 07:42:12,34.08,25.00,3.60,99.90,1048398,28,20020,-61
2020-12-18 07:42:43,23.13,15.27,3.70,99.90,1035906,28,20018,-63
2020-12-18 07:43:15,27.50,19.27,3.70,99.90,1040239,28,20014,-59
2020-12-18 07:43:46,24.58,19.50,3.70,99.90,1048421,28,20016,-57
2020-12-18 07:44:17,26.85,19.00,3.70,99.90,1048889,28,20374,-64
2020-12-18 07:44:47,23.30,17.65,3.70,99.90,1052559,28,20027,-63
2020-12-18 07:45:18,26.67,20.70,3.70,99.90,1048813,28,20021,-63
2020-12-18 07:45:55,26.02,20.55,3.70,99.90,1048256,28,20028,-61
2020-12-18 07:46:26,27.52,19.98,3.70,99.90,1044267,28,20032,-63
2020-12-18 07:46:57,20.98,17.02,3.70,99.90,1036997,28,20018,-64
2020-12-18 07:47:27,17.50,13.88,3.70,99.90,1035913,28,20022,-67
2020-12-18 07:47:58,22.35,15.15,3.60,99.90,1032008,28,20014,-62
2020-12-18 07:48:30,29.48,25.50,3.60,99.90,1036261,28,20105,-62
2020-12-18 07:49:10,22.02,16.08,3.60,99.90,1041482,28,20049,-62
2020-12-18 07:49:41,23.83,15.77,3.60,99.90,1039998,28,20155,-61
2020-12-18 07:50:12,22.15,16.50,3.60,99.90,1040139,28,20026,-66
2020-12-18 07:50:54,20.63,15.48,3.60,99.90,1040197,28,20044,-67
2020-12-18 07:51:24,18.83,14.77,3.60,99.90,1043487,28,20009,-62
2020-12-18 07:51:55,22.95,13.43,3.60,99.90,1050243,28,20379,-64
2020-12-18 07:52:27,16.48,13.90,3.60,99.90,1039980,28,20095,-63
2020-12-18 07:53:06,20.67,15.32,3.60,99.90,1040202,28,20022,-68
2020-12-18 07:53:42,27.17,24.38,3.60,99.90,1035983,28,20026,-68
2020-12-18 07:54:16,27.65,24.73,3.60,99.90,1038230,28,20473,-64
2020-12-18 07:54:55,17.00,14.65,3.60,99.90,1035848,28,20484,-61
2020-12-18 07:55:25,21.63,15.48,3.70,99.90,1042571,28,20073,-68
2020-12-18 07:56:02,20.85,18.60,3.70,99.90,1046321,28,20028,-65
2020-12-18 07:56:33,22.40,17.35,3.70,99.90,1046208,28,20070,-67
2020-12-18 07:57:08,28.80,26.05,3.70,99.90,1045416,28,20565,-64
2020-12-18 07:57:39,17.80,13.73,3.70,99.90,1044233,28,20029,-62
2020-12-18 07:58:11,20.40,18.30,3.70,99.90,1040901,28,20136,-60
2020-12-18 07:58:46,16.83,14.07,3.70,99.90,1041119,28,20096,-60
2020-12-18 07:59:17,17.95,14.90,3.70,99.90,1045372,28,20422,-63
2020-12-18 07:59:48,19.20,15.70,3.70,99.90,1044200,28,20021,-69
2020-12-18 08:00:22,18.35,15.65,3.70,99.90,1040882,28,20017,-64
2020-12-18 08:01:09,17.60,14.95,3.70,99.90,1040152,28,20022,-63
2020-12-18 08:01:40,16.88,12.52,3.70,99.90,1040160,28,20383,-63
2020-12-18 08:02:19,19.27,12.80,3.70,99.90,1039932,28,20033,-59
2020-12-18 08:02:49,17.45,13.55,3.70,99.90,1040157,28,20024,-62
2020-12-18 08:03:20,16.15,12.48,3.80,99.90,1031920,28,20025,-64
2020-12-18 08:03:54,14.35,12.18,3.80,99.90,1040123,28,20104,-68
2020-12-18 08:04:25,14.02,11.75,3.80,99.90,1039969,28,20022,-67
2020-12-18 08:04:57,16.48,14.80,3.80,99.90,1035877,28,20433,-63
2020-12-18 08:05:28,21.88,13.20,3.80,99.90,1035901,28,20519,-64
2020-12-18 08:05:59,18.52,12.63,3.80,99.90,1036380,28,20068,-61
2020-12-18 08:06:37,16.70,11.75,3.80,99.90,1039928,28,20071,-65
2020-12-18 08:07:08,15.18,11.55,3.80,99.90,1031906,28,20021,-59
2020-12-18 08:07:39,13.75,11.57,3.80,99.90,1039999,28,20033,-65
2020-12-18 08:08:10,16.48,11.32,3.80,99.90,1040211,28,20017,-61
2020-12-18 08:08:41,14.93,11.55,3.80,99.90,1039957,28,20507,-71
2020-12-18 08:09:15,15.15,11.90,3.80,99.90,1040023,28,20018,-60
2020-12-18 08:09:45,13.57,11.65,3.90,99.90,1036724,28,20026,-60
2020-12-18 08:10:17,14.68,11.00,3.90,99.90,1036712,28,20014,-63
2020-12-18 08:10:47,16.70,11.68,4.00,99.90,1036558,28,20486,-64
2020-12-18 08:11:18,15.10,12.05,4.00,99.90,1040765,28,20018,-67
2020-12-18 08:11:51,15.10,11.75,4.00,99.90,1044496,28,20072,-64
2020-12-18 08:12:21,16.10,12.25,4.00,99.90,1048850,28,20021,-61
2020-12-18 08:12:52,14.00,11.20,4.00,99.90,1052560,28,20012,-65
2020-12-18 08:13:26,20.92,11.60,4.00,99.90,1052507,28,20099,-68
2020-12-18 08:13:58,13.23,10.98,4.00,99.90,1052580,28,20016,-65
2020-12-18 08:14:29,15.50,11.30,4.10,99.90,1052530,28,20085,-63
2020-12-18 08:15:09,11.68,10.43,4.10,99.90,1052414,28,20130,-66
2020-12-18 08:15:40,4.10,4.10,4.10,99.90,1052936,28,20462,-63
2020-12-18 08:16:18,13.35,11.57,4.10,99.90,1041500,28,19940,-65
2020-12-18 08:16:49,11.88,9.88,4.10,99.90,1035811,28,20129,-58
2020-12-18 08:17:23,14.02,11.30,4.00,99.90,1036006,28,20501,-61
2020-12-18 08:17:58,12.60,10.93,4.00,99.90,1039899,28,20357,-62
2020-12-18 08:18:29,16.13,11.65,4.00,99.90,1040167,28,20071,-61
2020-12-18 08:19:05,14.40,12.73,4.00,99.90,1044197,28,20083,-65
2020-12-18 08:19:36,15.90,12.38,4.00,99.90,1045826,28,20021,-64
2020-12-18 08:20:08,14.38,12.68,4.00,99.90,1036993,28,20022,-66
2020-12-18 08:20:47,15.65,14.00,4.10,99.90,1041344,28,20071,-67
2020-12-18 08:21:22,13.40,11.73,4.10,99.90,1040008,28,20509,-62
2020-12-18 08:21:54,14.07,10.75,4.10,99.90,1044106,28,20022,-65
2020-12-18 08:22:25,13.57,10.95,4.00,99.90,1035983,28,20025,-67
2020-12-18 08:22:56,12.70,10.73,4.10,99.90,1035840,28,20046,-63
2020-12-18 08:23:27,12.45,10.55,4.10,99.90,1039925,28,20018,-66
2020-12-18 08:24:04,13.60,10.20,4.00,99.90,1035991,28,20025,-63
2020-12-18 08:24:35,16.15,10.65,4.00,99.90,1035839,28,20049,-67
2020-12-18 08:25:06,14.93,11.13,4.00,99.90,1035715,28,20041,-62
2020-12-18 08:25:37,12.77,9.75,4.00,99.90,1036028,28,20062,-62
2020-12-18 08:26:08,13.88,10.88,4.00,99.90,1035775,28,20495,-58
2020-12-18 08:26:55,12.90,10.88,4.00,99.90,1039934,28,20022,-63
2020-12-18 08:27:26,14.57,11.02,3.90,99.90,1039946,28,20116,-60
2020-12-18 08:27:57,14.13,10.10,4.00,99.90,1035939,28,20504,-67
2020-12-18 08:28:28,15.35,11.23,4.00,99.90,1039913,28,20104,-66
2020-12-18 08:28:59,13.15,11.75,4.00,99.90,1040060,28,20022,-61
2020-12-18 08:29:31,15.10,12.00,4.10,99.90,1035990,28,20460,-64
2020-12-18 08:30:13,13.13,11.40,4.10,99.90,1040859,28,20430,-65
2020-12-18 08:30:44,15.18,11.98,4.10,99.90,1044882,28,20124,-64
2020-12-18 08:31:14,14.57,12.02,4.20,99.90,1044703,28,20060,-63
2020-12-18 08:31:45,14.07,11.85,4.20,99.90,1040657,28,20438,-63
2020-12-18 08:32:34,13.38,10.35,4.10,99.90,1036754,28,20024,-65
2020-12-18 08:33:05,14.55,10.57,4.20,99.90,1036806,28,20021,-65
2020-12-18 08:33:56,11.98,9.48,4.20,99.90,1040666,28,20021,-63
2020-12-18 08:34:28,11.70,9.82,4.20,99.90,1036663,28,20032,-66
2020-12-18 08:35:03,13.18,10.05,4.10,99.90,1032436,28,20069,-66
2020-12-18 08:35:34,13.43,9.63,4.20,99.90,1036610,28,20018,-66
2020-12-18 08:36:05,14.32,10.15,4.20,99.90,1040747,28,20029,-63
2020-12-18 08:36:46,11.82,9.68,4.20,99.90,1037606,28,20026,-64
2020-12-18 08:37:21,14.05,9.40,4.20,99.90,1046649,28,20466,-66
2020-12-18 08:37:52,13.82,9.85,4.20,99.90,1044856,28,20020,-62
2020-12-18 08:38:23,13.00,9.65,4.20,99.90,1040709,28,20022,-59
2020-12-18 08:39:02,14.48,10.02,4.10,99.90,1040658,28,20021,-62
2020-12-18 08:39:34,12.80,10.25,4.20,99.90,1036576,28,20383,-60
2020-12-18 08:40:24,13.45,10.27,4.10,99.90,1032565,28,20034,-65
2020-12-18 08:40:57,13.45,9.70,4.10,99.90,1036580,28,20022,-60
2020-12-18 08:41:48,14.93,9.57,4.10,99.90,1036729,28,20062,-59
2020-12-18 08:42:19,12.25,9.52,4.20,99.90,1040861,28,20475,-64
2020-12-18 08:43:01,12.48,9.50,4.10,99.90,1047372,28,20024,-62
2020-12-18 08:43:32,14.15,9.82,4.10,99.90,1044736,28,20108,-60
2020-12-18 08:44:05,12.77,9.63,4.10,99.90,1043960,28,20013,-65
2020-12-18 08:44:37,14.52,10.38,4.10,99.90,1044882,28,20096,-62
2020-12-18 08:45:08,14.95,10.60,4.10,99.90,1045590,28,20375,-63
2020-12-18 08:45:43,13.77,10.52,4.20,99.90,1044719,28,20075,-62
2020-12-18 08:46:14,12.75,10.00,4.20,99.90,1036577,28,20181,-66
2020-12-18 08:46:45,12.80,10.23,4.30,99.90,1038216,28,20148,-66
2020-12-18 08:47:23,13.15,9.40,4.30,99.90,1045724,28,20029,-62
2020-12-18 08:47:54,13.15,9.57,4.30,99.90,1047229,28,20096,-64
2020-12-18 08:48:26,11.82,9.68,4.30,99.90,1048994,28,20023,-64
2020-12-18 08:48:57,12.48,9.75,4.30,99.90,1049010,28,20520,-62
2020-12-18 08:49:28,12.23,9.23,4.30,99.90,1049534,28,20027,-61
2020-12-18 08:49:59,13.02,10.07,4.30,99.90,1053138,28,20016,-65
2020-12-18 08:50:30,11.90,10.00,4.30,99.90,1053519,28,20458,-62
2020-12-18 08:51:01,13.13,9.52,4.30,99.90,1053125,28,20020,-63
2020-12-18 08:51:32,12.13,9.65,4.30,99.90,1053165,28,20016,-62
2020-12-18 08:52:04,12.98,9.63,4.30,99.90,1048966,28,20017,-62
2020-12-18 08:52:34,12.00,9.70,4.30,99.90,1041013,28,20025,-61
2020-12-18 08:53:09,13.32,10.07,4.30,99.90,1040753,28,20021,-64
2020-12-18 08:53:40,11.43,9.48,4.30,99.90,1037502,28,20611,-64
2020-12-18 08:54:26,13.93,9.85,4.30,99.90,1037970,28,20059,-68
2020-12-18 08:55:07,11.35,9.85,4.30,99.90,1039403,28,20044,-62
2020-12-18 08:55:37,16.20,10.07,4.30,99.90,1044502,28,20029,-65
2020-12-18 08:56:08,14.75,9.57,4.30,99.90,1040564,28,20116,-66
2020-12-18 08:56:39,14.05,10.27,4.20,99.90,1042072,28,20044,-66
2020-12-18 08:57:11,13.82,10.48,4.20,99.90,1040665,28,20025,-63
2020-12-18 08:57:41,16.42,10.40,4.20,99.90,1041019,28,20025,-64
2020-12-18 08:58:12,11.25,9.98,4.20,99.90,1040555,28,20021,-58
2020-12-18 08:58:43,11.88,10.27,4.20,99.90,1040723,28,20013,-64
2020-12-18 08:59:17,13.43,11.10,4.20,99.90,1040718,28,20026,-62
2020-12-18 09:00:13,13.27,10.20,4.20,99.90,1040541,28,20093,-64
2020-12-18 09:00:43,13.15,10.10,4.20,99.90,1044751,28,20502,-61
2020-12-18 09:01:23,14.75,10.13,4.10,99.90,1044821,28,20100,-67
2020-12-18 09:01:54,12.77,10.30,4.10,99.90,1044741,28,20376,-66
2020-12-18 09:02:26,12.18,9.93,4.10,99.90,1044909,28,20103,-64
2020-12-18 09:02:58,13.38,10.00,4.00,99.90,1040562,28,20070,-67
2020-12-18 09:03:39,13.07,10.30,3.90,99.90,1040409,28,20052,-66
2020-12-18 09:04:16,14.32,10.13,3.90,99.90,1038467,28,20018,-59
2020-12-18 09:04:47,13.30,10.52,3.90,99.90,1040585,28,20025,-60
2020-12-18 09:05:23,12.23,10.25,3.90,99.90,1036417,28,20022,-65
2020-12-18 09:05:54,11.85,9.95,3.90,99.90,1036660,28,20048,-65
2020-12-18 09:06:25,14.35,10.65,3.90,99.90,1037551,28,20121,-62
2020-12-18 09:06:56,14.32,11.35,3.90,99.90,1035511,28,20125,-62
2020-12-18 09:07:46,12.85,10.38,3.90,99.90,1032410,28,20018,-61
2020-12-18 09:08:19,4.00,4.00,4.00,99.90,1037031,28,20017,-62
2020-12-18 09:09:05,12.43,9.27,4.00,99.90,1036614,28,20283,-65
2020-12-18 09:09:36,17.65,9.30,4.00,99.90,1044717,28,20024,-66
2020-12-18 09:10:10,13.48,10.15,4.00,99.90,1040627,28,20020,-61
2020-12-18 09:10:50,12.25,10.10,3.90,99.90,1040666,28,20041,-64
2020-12-18 09:11:24,13.98,10.25,3.90,99.90,1042560,28,20093,-63
2020-12-18 09:11:54,13.25,10.25,3.90,99.90,1041150,28,20137,-61
2020-12-18 09:12:25,14.20,10.93,3.90,99.90,1042935,28,20097,-66
2020-12-18 09:12:56,14.15,10.82,3.90,99.90,1040566,28,20022,-66
2020-12-18 09:13:31,13.07,10.30,3.90,99.90,1036704,28,20022,-65
2020-12-18 09:14:01,16.92,10.30,3.90,99.90,1040546,28,20490,-64
2020-12-18 09:14:33,12.55,10.43,3.90,99.90,1040617,28,20117,-65
2020-12-18 09:15:29,12.57,10.07,3.90,99.90,1042115,28,20037,-61
2020-12-18 09:16:06,14.07,10.05,4.00,99.90,1048546,28,20035,-63
2020-12-18 09:16:37,13.93,10.02,4.00,99.90,1045077,28,20047,-64
2020-12-18 09:17:08,13.32,11.45,4.00,99.90,1044825,28,20021,-62
2020-12-18 09:17:39,17.98,12.77,4.00,99.90,1041779,28,20108,-62
2020-12-18 09:18:11,17.67,12.20,4.10,99.90,1044746,28,20013,-68
2020-12-18 09:18:44,15.55,12.68,4.10,99.90,1041042,28,20430,-66
2020-12-18 09:19:15,14.45,11.45,4.10,99.90,1036590,28,20014,-64
2020-12-18 09:19:46,11.93,10.40,4.20,99.90,1036444,28,20421,-65
2020-12-18 09:20:24,12.90,10.23,4.20,99.90,1036421,28,20388,-62
2020-12-18 09:20:55,12.25,9.73,4.20,99.90,1040534,28,20574,-68
2020-12-18 09:21:26,12.48,10.13,4.20,99.90,1040589,28,20013,-65
2020-12-18 09:22:05,11.43,10.05,4.20,99.90,1041643,28,20022,-64
2020-12-18 09:22:59,14.35,10.23,4.20,99.90,1042057,28,20498,-60
2020-12-18 09:23:31,15.10,9.77,4.30,99.90,1049088,28,20016,-63
2020-12-18 09:24:01,13.57,10.00,4.20,99.90,1048795,28,20035,-63
2020-12-18 09:24:32,15.35,10.00,4.20,99.90,1040289,28,20419,-67
2020-12-18 09:25:03,14.95,10.13,4.20,99.90,1036270,28,20057,-64
2020-12-18 09:25:35,16.10,10.07,4.20,99.90,1040476,28,20510,-63
2020-12-18 09:26:06,12.48,10.27,4.20,99.90,1040735,28,20018,-62
2020-12-18 09:26:37,12.38,9.63,4.30,99.90,1045087,28,20100,-64
2020-12-18 09:27:09,12.70,9.90,4.20,99.90,1040519,28,20018,-68
2020-12-18 09:27:40,16.65,10.52,4.30,99.90,1040881,28,20013,-64
2020-12-18 09:28:13,13.52,10.18,4.30,99.90,1044723,28,20017,-65
2020-12-18 09:28:44,15.80,10.20,4.30,99.90,1042926,28,20101,-62
2020-12-18 09:29:18,13.93,10.70,4.30,99.90,1048896,28,20016,-65
2020-12-18 09:29:58,13.68,10.10,4.30,99.90,1048819,28,20065,-61
2020-12-18 09:30:30,14.68,10.25,4.30,99.90,1046911,28,20021,-67
2020-12-18 09:31:02,11.48,9.63,4.30,99.90,1050844,28,20507,-62
2020-12-18 09:31:32,14.00,10.25,4.30,99.90,1044564,28,20056,-63
2020-12-18 09:32:04,12.05,10.02,4.40,99.90,1041051,28,20025,-64
2020-12-18 09:32:35,12.73,10.45,4.40,99.90,1044701,28,20012,-69
2020-12-18 09:33:13,13.63,10.55,4.40,99.90,1040933,28,20017,-61
2020-12-18 09:33:44,12.10,9.88,4.40,99.90,1041830,28,20085,-63
2020-12-18 09:34:18,11.30,9.55,4.40,99.90,1044692,28,20149,-62
2020-12-18 09:34:49,14.30,10.15,4.40,99.90,1036240,28,20077,-64
2020-12-18 09:35:20,13.00,9.98,4.50,99.90,1037147,28,20419,-66
2020-12-18 09:35:51,11.50,9.93,4.50,99.90,1040572,28,20041,-65
2020-12-18 09:36:22,12.25,10.23,4.50,99.90,1041135,28,20053,-68
2020-12-18 09:36:53,12.10,10.07,4.50,99.90,1045147,28,20071,-61
2020-12-18 09:37:24,12.07,9.98,4.50,99.90,1048820,28,20020,-62
2020-12-18 09:37:55,12.35,9.80,4.50,99.90,1044945,28,20460,-64
2020-12-18 09:38:33,12.65,10.25,4.50,99.90,1044609,28,20111,-64
2020-12-18 09:39:04,15.93,10.48,4.50,99.90,1040498,28,20067,-66
2020-12-18 09:39:34,15.82,12.05,4.50,99.90,1037612,28,20037,-66
2020-12-18 09:40:05,13.90,10.63,4.50,99.90,1037633,28,20116,-63
2020-12-18 09:40:36,16.00,11.25,4.60,99.90,1036846,28,20014,-69
2020-12-18 09:41:15,15.45,10.68,4.60,99.90,1036403,28,20045,-62
2020-12-18 09:41:46,13.07,9.48,4.60,99.90,1048077,28,20016,-62
2020-12-18 09:42:17,13.90,9.43,4.50,99.90,1040544,28,20018,-65
2020-12-18 09:42:47,15.13,10.55,4.50,99.90,1040408,28,20014,-62
2020-12-18 09:43:18,14.80,11.02,4.50,99.90,1036488,28,20547,-65
2020-12-18 09:43:49,12.65,10.50,4.60,99.90,1036864,28,20471,-66
2020-12-18 09:44:21,13.13,10.95,4.60,99.90,1045205,28,20032,-63
2020-12-18 09:44:52,16.85,10.07,4.60,99.90,1048789,28,20540,-67
2020-12-18 09:45:23,15.32,10.77,4.60,99.90,1049039,28,20117,-63
2020-12-18 09:45:54,12.43,10.13,4.70,99.90,1044530,28,20407,-61
2020-12-18 09:46:25,12.32,9.52,4.60,99.90,1040958,28,20097,-66
2020-12-18 09:46:56,12.50,10.32,4.60,99.90,1044659,28,20013,-61
2020-12-18 09:47:27,13.00,10.10,4.60,99.90,1041219,28,20456,-68
2020-12-18 09:47:58,13.60,10.00,4.60,99.90,1049108,28,20090,-61
2020-12-18 09:48:29,12.85,10.40,4.60,99.90,1040529,28,20021,-64
2020-12-18 09:49:00,11.77,10.02,4.60,99.90,1036661,28,20381,-60
2020-12-18 09:49:31,15.60,10.48,4.60,99.90,1040623,28,20100,-62
2020-12-18 09:50:01,12.77,10.23,4.60,99.90,1040949,28,20021,-69
2020-12-18 09:50:32,12.07,10.10,4.60,99.90,1044690,28,20352,-65
2020-12-18 09:51:03,15.25,11.20,4.60,99.90,1044699,28,20459,-61
2020-12-18 09:51:34,15.50,10.70,4.60,99.90,1036332,28,20104,-65
2020-12-18 09:52:05,14.20,10.50,4.60,99.90,1036843,28,20030,-63
2020-12-18 09:52:36,13.25,10.18,4.60,99.90,1036285,28,20026,-63
2020-12-18 09:53:07,15.10,10.80,4.60,99.90,1032618,28,20054,-65
2020-12-18 09:53:37,13.30,10.27,4.70,99.90,1036473,28,20393,-68
2020-12-18 09:54:08,12.80,9.82,4.70,99.90,1036398,28,20022,-62
2020-12-18 09:54:39,13.55,10.30,4.70,99.90,1036707,28,20014,-66
2020-12-18 09:55:10,16.58,10.38,4.70,99.90,1036757,28,20492,-63
2020-12-18 09:55:41,12.50,10.15,4.70,99.90,1041010,28,20499,-61
2020-12-18 09:56:12,13.10,10.10,4.70,99.90,1040536,28,20014,-64
2020-12-18 09:56:43,13.75,9.98,4.70,99.90,1036303,28,20053,-64
2020-12-18 09:57:13,13.80,10.65,4.70,99.90,1037004,28,20038,-63
2020-12-18 09:57:44,13.93,10.35,4.70,99.90,1037023,28,20020,-64
2020-12-18 09:58:15,12.88,9.77,4.70,99.90,1036585,28,20030,-66
2020-12-18 09:58:46,12.98,10.45,4.70,99.90,1036507,28,20113,-61
2020-12-18 09:59:17,12.43,10.23,4.80,99.90,1036942,28,20029,-69
2020-12-18 09:59:47,13.75,10.43,4.80,99.90,1044824,28,20017,-63
2020-12-18 10:00:18,14.05,10.32,4.80,99.90,1044983,28,20013,-61
2020-12-18 10:00:49,12.00,9.80,4.80,99.90,1048794,28,20047,-64
2020-12-18 10:01:23,14.98,10.50,4.90,99.90,1044539,28,20078,-64
2020-12-18 10:01:54,14.13,10.40,4.90,99.90,1036976,28,20022,-66
2020-12-18 10:02:27,14.00,10.70,4.90,99.90,1041258,28,20037,-62
2020-12-18 10:02:58,12.60,9.98,4.90,99.90,1041504,28,20053,-63
2020-12-18 10:03:29,14.60,10.30,4.90,99.90,1037922,28,20017,-67
2020-12-18 10:03:59,11.82,10.02,4.90,99.90,1040533,28,20427,-66
2020-12-18 10:04:30,12.73,9.57,4.90,99.90,1036491,28,20078,-69
2020-12-18 10:05:01,14.57,10.98,5.00,99.90,1040367,28,20021,-69
2020-12-18 10:05:32,14.82,10.18,5.00,99.90,1040301,28,20368,-66
2020-12-18 10:06:03,15.27,11.35,5.00,99.90,1036298,28,20472,-67
2020-12-18 10:06:33,14.02,10.63,5.00,99.90,1036560,28,20488,-66
2020-12-18 10:07:04,14.82,10.85,4.90,99.90,1036378,28,20101,-60
2020-12-18 10:07:35,13.82,10.95,5.00,99.90,1040268,28,20407,-61
2020-12-18 10:08:06,14.90,11.20,5.00,99.90,1040376,28,20051,-63
2020-12-18 10:08:37,13.15,10.95,4.90,99.90,1040646,28,20018,-62
2020-12-18 10:09:58,18.13,11.30,5.00,99.90,1052957,28,20027,-66
2020-12-18 10:10:30,12.63,10.05,5.10,99.90,1040334,28,20084,-67
2020-12-18 10:11:01,13.90,10.75,5.10,99.90,1032130,28,20022,-66
2020-12-18 10:11:32,14.07,10.40,5.10,99.90,1036352,28,20022,-62
2020-12-18 10:12:02,11.70,9.68,5.10,99.90,1032135,28,20026,-66
2020-12-18 10:12:33,14.00,9.88,5.10,99.90,1036363,28,20033,-61
2020-12-18 10:13:04,13.60,10.68,5.10,99.90,1036632,28,20097,-65
2020-12-18 10:13:35,12.25,9.50,5.10,99.90,1037208,28,20025,-68
2020-12-18 10:14:06,11.50,9.43,5.20,99.90,1044734,28,20021,-65
2020-12-18 10:14:38,13.27,10.40,5.20,99.90,1044409,28,20024,-63
2020-12-18 10:15:08,14.80,10.98,5.20,99.90,1040737,28,20017,-61
2020-12-18 10:15:39,14.48,10.40,5.20,99.90,1040269,28,20120,-65
2020-12-18 10:16:10,12.05,10.15,5.10,99.90,1040411,28,20033,-65
2020-12-18 10:16:41,12.80,10.02,5.20,99.90,1032118,28,20485,-68
2020-12-18 10:17:12,16.70,10.57,5.20,99.90,1036392,28,20104,-66
2020-12-18 10:17:43,13.32,10.23,5.20,99.90,1036332,28,20045,-63
2020-12-18 10:18:14,10.77,9.15,5.20,99.90,1036387,28,20101,-62
2020-12-18 10:18:44,14.70,10.77,5.20,99.90,1036629,28,20104,-64
2020-12-18 10:19:15,13.50,8.55,5.20,99.90,1032405,28,20026,-67
2020-12-18 10:19:46,13.57,9.77,5.30,99.90,1032624,28,20101,-66
2020-12-18 10:20:17,12.82,10.20,5.30,99.90,1040455,28,20476,-65
2020-12-18 10:20:48,13.68,9.55,5.30,99.90,1036666,28,20042,-65
2020-12-18 10:21:19,11.00,9.05,5.30,99.90,1036660,28,20403,-64
2020-12-18 10:21:50,12.30,9.35,5.30,99.90,1036510,28,20010,-67
2020-12-18 10:22:21,11.00,9.05,5.40,99.90,1044403,28,20097,-66
2020-12-18 10:22:51,14.90,9.60,5.40,99.90,1036132,28,20041,-63
2020-12-18 10:23:23,12.27,9.48,5.40,99.90,1036331,28,20518,-63
2020-12-18 10:23:54,12.13,9.30,5.40,99.90,1036139,28,20634,-63
2020-12-18 10:24:24,10.95,8.57,5.40,99.90,1036562,28,20026,-64
2020-12-18 10:24:55,15.50,10.43,5.40,99.90,1036895,28,20018,-64
2020-12-18 10:25:26,12.15,9.57,5.40,99.90,1040236,28,20093,-67
2020-12-18 10:25:57,12.55,10.57,5.40,99.90,1040109,28,20099,-66
2020-12-18 10:26:28,14.88,11.15,5.50,99.90,1040208,28,20022,-63
2020-12-18 10:26:59,14.30,9.65,5.50,99.90,1040621,28,20018,-66
2020-12-18 10:27:30,16.05,9.75,5.50,99.90,1044816,28,20017,-66
2020-12-18 10:28:02,12.30,9.77,5.50,99.90,1044594,28,20017,-67
2020-12-18 10:28:33,12.88,9.70,5.50,99.90,1044424,28,20455,-66
2020-12-18 10:29:04,14.15,9.55,5.50,99.90,1039948,28,20064,-67
2020-12-18 10:29:34,17.50,10.38,5.60,99.90,1036736,28,20025,-66
2020-12-18 10:30:11,12.52,8.93,5.60,99.90,1040880,28,20533,-62
2020-12-18 10:30:43,21.95,10.02,5.60,99.90,1041422,28,20018,-63
2020-12-18 10:31:14,13.75,9.25,5.60,99.90,1041245,28,20029,-66
2020-12-18 10:31:45,11.98,9.25,5.60,99.90,1040385,28,20052,-60
2020-12-18 10:32:15,12.13,9.30,5.60,99.90,1040772,28,20533,-67
2020-12-18 10:32:46,15.38,8.85,5.60,99.90,1044696,28,20118,-62
2020-12-18 10:33:17,13.07,9.02,5.60,99.90,1040226,28,20484,-63
2020-12-18 10:33:48,12.10,9.30,5.60,99.90,1032125,28,20113,-66
2020-12-18 10:34:19,11.30,8.90,5.60,99.90,1036061,28,20018,-63
2020-12-18 10:34:50,13.45,9.52,5.60,99.90,1032206,28,20061,-66
2020-12-18 10:35:21,13.48,9.00,5.60,99.90,1032177,28,20057,-65
2020-12-18 10:35:51,10.65,8.73,5.60,99.90,1032680,28,20026,-60
2020-12-18 10:36:22,12.95,8.90,5.60,99.90,1036210,28,20068,-67
2020-12-18 10:36:54,11.40,9.50,5.60,99.90,1036921,28,20037,-66
2020-12-18 10:37:26,13.15,9.43,5.70,99.90,1044409,28,20546,-68
2020-12-18 10:37:57,13.20,9.43,5.70,99.90,1044455,28,20013,-65
2020-12-18 10:38:29,13.57,8.98,5.70,99.90,1036084,28,20475,-66
2020-12-18 10:39:00,12.00,9.10,5.70,99.90,1041043,28,20035,-64
2020-12-18 10:39:31,10.07,8.32,5.70,99.90,1044439,28,20024,-64
2020-12-18 10:40:03,13.13,9.15,5.70,99.90,1041089,28,20022,-67
2020-12-18 10:40:34,12.45,8.68,5.70,99.90,1043945,28,20017,-66
2020-12-18 10:41:05,12.00,8.63,5.80,99.90,1032143,28,20022,-66
2020-12-18 10:41:38,11.50,9.38,5.80,99.90,1032691,28,20020,-64
2020-12-18 10:42:09,11.80,8.82,5.80,99.90,1032804,28,20108,-62
2020-12-18 10:42:41,11.43,8.30,5.90,99.90,1034098,28,20448,-69
2020-12-18 10:43:13,11.15,8.38,5.90,99.90,1040380,28,20013,-60
2020-12-18 10:43:43,13.88,9.07,5.90,99.90,1036497,28,20018,-67
2020-12-18 10:44:14,11.95,9.13,6.00,99.90,1032545,28,20022,-64
2020-12-18 10:44:45,12.02,8.80,6.00,99.90,1032089,28,20156,-64
2020-12-18 10:45:16,12.75,8.63,6.00,99.90,1032623,28,20058,-63
2020-12-18 10:45:47,10.98,8.35,6.00,99.90,1032592,28,20448,-65
2020-12-18 10:46:17,12.05,8.48,6.00,99.90,1040702,28,20014,-62
2020-12-18 10:46:49,13.23,8.50,6.00,99.90,1040402,28,20447,-60
2020-12-18 10:47:19,12.90,9.07,6.10,99.90,1036212,28,20022,-63
2020-12-18 10:47:50,11.95,8.50,6.10,99.90,1036181,28,20026,-65
2020-12-18 10:48:21,10.80,8.05,6.10,99.90,1032233,28,20540,-63
2020-12-18 10:48:52,11.40,7.95,6.10,99.90,1044454,28,20017,-69
2020-12-18 10:49:24,9.98,7.80,6.10,99.90,1048398,28,20028,-64
2020-12-18 10:49:54,10.02,8.40,6.10,99.90,1040433,28,20023,-66
2020-12-18 10:50:25,13.02,9.20,6.10,99.90,1044112,28,20021,-60
2020-12-18 10:50:56,15.27,9.30,6.10,99.90,1036416,28,20484,-69
2020-12-18 10:51:27,11.77,8.88,6.10,99.90,1040440,28,20060,-66
2020-12-18 10:51:58,10.45,8.40,6.10,99.90,1040219,28,20067,-64
2020-12-18 10:52:28,12.48,9.15,6.10,99.90,1040394,28,20053,-66
2020-12-18 10:53:00,11.25,8.82,6.20,99.90,1044225,28,20013,-63
2020-12-18 10:53:31,12.85,8.95,6.20,99.90,1040263,28,20337,-68
2020-12-18 10:54:02,11.20,8.90,6.20,99.90,1035829,28,20025,-64
2020-12-18 10:54:33,16.02,9.18,6.20,99.90,1036187,28,20014,-64
2020-12-18 10:55:04,12.25,9.32,6.20,99.90,1032011,28,20080,-66
2020-12-18 10:55:35,13.48,9.35,6.20,99.90,1040145,28,20025,-63
2020-12-18 10:56:05,11.82,8.80,6.20,99.90,1044357,28,20483,-62
2020-12-18 10:56:43,13.15,9.20,6.20,99.90,1040155,28,20120,-64
2020-12-18 10:57:13,12.20,8.55,6.20,99.90,1039230,28,20013,-66
2020-12-18 10:57:45,11.10,9.07,6.20,99.90,1037325,28,20080,-69
2020-12-18 10:58:16,14.15,10.13,6.20,99.90,1038483,28,20021,-66
2020-12-18 10:58:47,12.68,9.77,6.20,99.90,1041172,28,20021,-62
2020-12-18 10:59:18,11.85,8.73,6.20,99.90,1044326,28,20092,-63
2020-12-18 10:59:48,11.85,9.20,6.20,99.90,1036445,28,20026,-63
2020-12-18 11:00:19,12.88,8.77,6.20,99.90,1036352,28,20022,-63
2020-12-18 11:00:50,11.95,8.70,6.20,99.90,1040237,28,20060,-66
2020-12-18 11:01:22,10.73,8.93,6.20,99.90,1036509,28,20068,-66
2020-12-18 11:01:54,12.15,8.90,6.20,99.90,1040196,28,20017,-65
2020-12-18 11:02:24,15.68,9.30,6.20,99.90,1036633,28,20022,-63
2020-12-18 11:02:57,12.73,9.07,6.20,99.90,1032582,28,20105,-66
2020-12-18 11:03:28,11.88,9.07,6.20,99.90,1032615,28,20022,-68
2020-12-18 11:03:58,10.55,8.65,6.20,99.90,1040811,28,20025,-64
2020-12-18 11:04:30,11.18,8.65,6.20,99.90,1041180,28,20445,-66
2020-12-18 11:05:00,11.82,9.00,6.20,99.90,1044939,28,20529,-63
2020-12-18 11:05:32,11.65,9.13,6.20,99.90,1044105,28,20119,-64
2020-12-18 11:06:04,11.40,9.30,6.30,99.90,1036214,28,20372,-68
2020-12-18 11:06:38,13.82,9.00,6.30,99.90,1036741,28,20511,-59
2020-12-18 11:07:10,14.65,9.32,6.30,99.90,1035992,28,20029,-67
2020-12-18 11:07:41,12.43,8.93,6.30,99.90,1037085,28,20392,-63
2020-12-18 11:08:12,12.10,8.50,6.30,99.90,1036014,28,20018,-70
2020-12-18 11:08:43,12.07,8.85,6.40,99.90,1040577,28,20037,-68
2020-12-18 11:09:15,13.32,9.63,6.40,99.90,1040066,28,20487,-65
2020-12-18 11:09:46,14.52,9.95,6.40,99.90,1040287,28,20017,-68
2020-12-18 11:10:17,13.27,9.35,6.40,99.90,1032584,28,20015,-62
2020-12-18 11:10:48,11.48,9.73,6.40,99.90,1036574,28,20492,-69
2020-12-18 11:11:19,13.60,9.43,6.40,99.90,1036479,28,20137,-66
2020-12-18 11:11:52,10.95,8.90,6.40,99.90,1040084,28,20030,-63
2020-12-18 11:12:24,11.55,8.70,6.40,99.90,1040145,28,20028,-63
2020-12-18 11:12:55,12.85,9.88,6.40,99.90,1040252,28,20025,-62
2020-12-18 11:13:26,14.75,9.80,6.40,99.90,1036796,28,20510,-65
2020-12-18 11:13:57,14.85,9.90,6.40,99.90,1036064,28,20018,-62
2020-12-18 11:14:28,14.93,10.07,6.40,99.90,1031960,28,20524,-65
2020-12-18 11:14:58,14.07,9.77,6.40,99.90,1032254,28,20022,-65
2020-12-18 11:15:29,13.18,10.13,6.40,99.90,1036399,28,20018,-65
2020-12-18 11:16:00,14.07,9.98,6.40,99.90,1036469,28,20014,-65
2020-12-18 11:16:32,13.63,10.13,6.40,99.90,1036000,28,20574,-65
2020-12-18 11:17:03,15.25,10.10,6.50,99.90,1036645,28,20468,-60
2020-12-18 11:17:34,13.05,9.75,6.50,99.90,1041025,28,20100,-66
2020-12-18 11:18:05,13.15,10.23,6.40,99.90,1044382,28,20027,-66
2020-12-18 11:18:36,15.95,11.00,6.40,99.90,1040489,28,20017,-62
2020-12-18 11:19:07,16.80,10.38,6.50,99.90,1040243,28,20487,-62
2020-12-18 11:19:38,16.25,10.75,6.50,99.90,1035964,28,20029,-65
2020-12-18 11:20:09,14.05,10.40,6.50,99.90,1036477,28,20101,-62
2020-12-18 11:20:40,14.10,9.98,6.50,99.90,1036397,28,20024,-68
2020-12-18 11:21:11,16.08,10.15,6.50,99.90,1036618,28,20022,-64
2020-12-18 11:21:46,12.32,9.45,6.50,99.90,1040190,28,20018,-63
2020-12-18 11:22:16,13.32,9.75,6.50,99.90,1041049,28,20021,-65
2020-12-18 11:22:48,13.77,10.18,6.50,99.90,1044263,28,20072,-63
2020-12-18 11:23:18,14.52,9.80,6.50,99.90,1041163,28,20479,-65
2020-12-18 11:23:49,13.23,9.88,6.50,99.90,1044494,28,20017,-62
2020-12-18 11:24:20,13.48,9.40,6.50,99.90,1048455,28,20108,-68
2020-12-18 11:24:51,12.88,10.30,6.50,99.90,1040014,28,20029,-64
2020-12-18 11:25:22,15.50,9.63,6.50,99.90,1035873,28,20084,-67
2020-12-18 11:25:53,15.88,10.07,6.60,99.90,1037823,28,20025,-63
2020-12-18 11:26:24,12.70,9.73,6.60,99.90,1036603,28,20037,-66
2020-12-18 11:26:55,14.10,10.20,6.60,99.90,1044219,28,20109,-64
2020-12-18 11:27:26,12.73,10.05,6.60,99.90,1044365,28,20505,-65
2020-12-18 11:27:57,11.40,9.75,6.60,99.90,1039991,28,20018,-62
2020-12-18 11:28:28,16.88,10.25,6.60,99.90,1040133,28,20036,-67
2020-12-18 11:28:58,15.43,10.10,6.60,99.90,1040041,28,20018,-60
2020-12-18 11:29:29,14.82,9.55,6.60,99.90,1044497,28,20063,-64
2020-12-18 11:30:00,15.68,10.98,6.60,99.90,1048132,28,20020,-67
2020-12-18 11:30:31,12.68,9.40,6.60,99.90,1040368,28,20022,-66
2020-12-18 11:31:02,16.00,10.10,6.60,99.90,1040231,28,20025,-61
2020-12-18 11:31:37,15.93,9.77,6.60,99.90,1044351,28,20028,-64
2020-12-18 11:32:08,15.95,10.25,6.60,99.90,1041130,28,20041,-60
2020-12-18 11:32:39,12.60,9.90,6.60,99.90,1045229,28,20475,-67
2020-12-18 11:33:10,13.98,10.38,6.60,99.90,1044365,28,20023,-63
2020-12-18 11:33:41,11.63,9.73,6.60,99.90,1032163,28,20496,-68
2020-12-18 11:34:11,13.90,9.77,6.60,99.90,1036129,28,20093,-64
2020-12-18 11:34:42,14.50,9.63,6.60,99.90,1040140,28,20029,-61
2020-12-18 11:35:13,16.27,10.32,6.60,99.90,1040332,28,20048,-64
2020-12-18 11:35:44,12.52,10.10,6.60,99.90,1032458,28,20588,-59
2020-12-18 11:36:15,12.70,9.75,6.60,99.90,1036168,28,20064,-61
2020-12-18 11:36:46,13.65,10.40,6.60,99.90,1036043,28,20010,-64
2020-12-18 11:37:17,13.48,9.80,6.60,99.90,1036779,28,20547,-66
2020-12-18 11:37:48,13.77,10.38,6.60,99.90,1040147,28,20025,-66
2020-12-18 11:38:19,14.95,10.25,6.60,99.90,1040477,28,20113,-64
2020-12-18 11:38:49,12.90,10.27,6.60,99.90,1044579,28,20439,-63
2020-12-18 11:39:22,13.02,9.45,6.60,99.90,1044303,28,20020,-61
2020-12-18 11:39:53,12.95,10.13,6.60,99.90,1040720,28,20395,-66
2020-12-18 11:40:23,12.90,10.48,6.60,99.90,1040041,28,20022,-66
2020-12-18 11:40:54,11.88,8.95,6.60,99.90,1032309,28,20018,-65
2020-12-18 11:41:25,14.40,9.90,6.60,99.90,1040649,28,20022,-63
2020-12-18 11:41:56,14.90,9.95,6.70,99.90,1040349,28,20017,-62
2020-12-18 11:42:27,13.65,9.80,6.70,99.90,1040787,28,20439,-63
2020-12-18 11:42:58,14.10,10.38,6.70,99.90,1047969,28,20017,-61
2020-12-18 11:43:29,13.55,10.10,6.70,99.90,1040558,28,20017,-63
2020-12-18 11:43:59,11.95,9.25,6.70,99.90,1036320,28,20096,-63
2020-12-18 11:44:30,12.13,9.27,6.70,99.90,1036095,28,20503,-61
2020-12-18 11:45:01,12.73,9.77,6.70,99.90,1036337,28,20519,-63
2020-12-18 11:45:33,13.38,9.40,6.70,99.90,1036381,28,20026,-61
2020-12-18 11:46:03,12.23,8.75,6.70,99.90,1036429,28,20460,-63
2020-12-18 11:46:34,13.57,9.27,6.70,99.90,1031960,28,20022,-64
2020-12-18 11:47:05,13.82,9.23,6.80,99.90,1032002,28,20026,-63
2020-12-18 11:47:36,13.48,9.80,6.80,99.90,1031883,28,20050,-63
2020-12-18 11:48:07,13.88,9.57,6.80,99.90,1035857,28,20033,-64
2020-12-18 11:48:38,11.18,8.63,6.80,99.90,1044289,28,20041,-66
2020-12-18 11:49:08,14.15,9.45,6.80,99.90,1040150,28,20476,-59
2020-12-18 11:49:39,12.70,9.18,6.80,99.90,1040102,28,20476,-62
2020-12-18 11:50:11,14.10,10.60,6.80,99.90,1040259,28,20018,-68
2020-12-18 11:50:42,14.65,9.80,6.80,99.90,1040463,28,20499,-60
2020-12-18 11:51:13,10.57,9.00,6.80,99.90,1040003,28,20022,-62
2020-12-18 11:51:44,13.23,9.98,6.80,99.90,1036056,28,20014,-59
2020-12-18 11:52:15,14.20,9.07,6.80,99.90,1044143,28,20471,-62
2020-12-18 11:52:45,12.77,9.18,6.80,99.90,1044079,28,20017,-68
2020-12-18 11:53:16,11.45,9.15,6.80,99.90,1040080,28,20014,-66
2020-12-18 11:53:47,12.18,8.88,6.80,99.90,1040026,28,20026,-64
2020-12-18 11:54:18,11.25,8.70,6.80,99.90,1032051,28,20023,-61
2020-12-18 11:54:49,13.50,9.45,6.80,99.90,1036096,28,20515,-64
2020-12-18 11:55:19,10.50,8.30,6.80,99.90,1036341,28,20022,-61
2020-12-18 11:55:50,12.05,8.65,6.90,99.90,1036147,28,20026,-67
2020-12-18 11:56:21,14.57,9.13,6.90,99.90,1036234,28,20064,-63
2020-12-18 11:56:52,10.27,8.27,6.90,99.90,1040139,28,20013,-69
2020-12-18 11:57:23,13.30,8.98,6.90,99.90,1040176,28,20064,-62
2020-12-18 11:57:54,12.60,9.00,6.90,99.90,1044539,28,20014,-63
2020-12-18 11:58:24,13.20,8.25,6.90,99.90,1048490,28,20017,-67
2020-12-18 11:58:55,11.90,8.18,6.90,99.90,1048518,28,20017,-66
2020-12-18 11:59:26,11.50,9.15,6.90,99.90,1047983,28,20023,-63
2020-12-18 11:59:57,10.82,7.97,6.90,99.90,1040118,28,20025,-64
2020-12-18 12:00:28,11.27,8.48,6.90,99.90,1044150,28,20032,-61
2020-12-18 12:00:59,10.25,8.25,6.90,99.90,1035966,28,20021,-63
2020-12-18 12:01:29,11.07,8.35,7.00,99.90,1036071,28,20068,-69
2020-12-18 12:02:00,12.43,8.95,6.90,99.90,1032034,28,20098,-60
2020-12-18 12:02:33,8.88,7.93,7.00,99.90,1027981,28,20058,-66
2020-12-18 12:03:04,10.55,8.60,7.00,99.90,1029511,28,20153,-66
2020-12-18 12:03:35,9.68,8.63,7.00,99.90,1032981,28,20026,-64
2020-12-18 12:04:06,11.70,8.68,6.90,99.90,1044079,28,20572,-64
2020-12-18 12:04:36,13.43,8.60,6.90,99.90,1035905,28,20024,-62
2020-12-18 12:05:07,11.02,9.02,7.00,99.90,1040594,28,20032,-68
2020-12-18 12:05:38,11.00,8.52,6.90,99.90,1044927,28,20411,-66
2020-12-18 12:06:09,12.02,9.02,7.00,99.90,1040746,28,20029,-68
2020-12-18 12:06:40,10.20,7.18,7.00,99.90,1032695,28,20018,-63
2020-12-18 12:07:11,12.40,8.98,7.00,99.90,1032775,28,20023,-65
2020-12-18 12:07:42,14.68,8.07,7.00,99.90,1037134,28,20033,-63
2020-12-18 12:08:12,11.80,8.70,6.90,99.90,1040769,28,20052,-66
2020-12-18 12:08:44,11.52,8.55,7.00,99.90,1036875,28,20044,-63
2020-12-18 12:09:15,10.57,8.48,6.90,99.90,1037215,28,20472,-61
2020-12-18 12:09:45,10.65,7.90,7.00,99.90,1033342,28,20026,-65
2020-12-18 12:10:17,9.98,8.10,7.00,99.90,1036659,28,20046,-63
2020-12-18 12:10:48,11.38,7.70,7.00,99.90,1036724,28,20488,-66
2020-12-18 12:11:19,10.50,8.32,7.00,99.90,1040751,28,20021,-68
2020-12-18 12:11:50,11.88,8.05,7.00,99.90,1040956,28,20021,-66
2020-12-18 12:12:20,11.77,8.77,7.00,99.90,1032746,28,20114,-64
2020-12-18 12:12:51,10.02,7.85,7.00,99.90,1036696,28,20064,-63
2020-12-18 12:13:24,10.52,8.15,7.00,99.90,1032713,28,20018,-63
2020-12-18 12:13:55,10.15,7.93,7.00,99.90,1036715,28,20021,-63
2020-12-18 12:14:26,9.45,7.45,7.00,99.90,1037308,28,20049,-70
2020-12-18 12:14:57,10.52,8.32,7.00,99.90,1041407,28,20055,-64
2020-12-18 12:15:27,12.30,8.50,7.00,99.90,1041010,28,20022,-63
2020-12-18 12:15:58,14.10,8.65,7.10,99.90,1040829,28,20021,-67
2020-12-18 12:16:35,10.30,8.18,7.00,99.90,1041049,28,20037,-59
2020-12-18 12:17:06,13.20,8.35,7.00,99.90,1036675,28,20105,-65
2020-12-18 12:17:37,9.75,8.45,7.00,99.90,1037915,28,20014,-64
2020-12-18 12:18:08,10.75,8.20,7.00,99.90,1036836,28,20022,-64
2020-12-18 12:18:39,11.77,8.10,7.00,99.90,1037023,28,20495,-65
2020-12-18 12:19:10,11.50,8.93,7.00,99.90,1040859,28,20017,-69
2020-12-18 12:19:41,9.45,7.63,7.00,99.90,1037643,28,20029,-67
2020-12-18 12:20:11,10.68,8.23,7.00,99.90,1049161,28,20087,-65
2020-12-18 12:20:42,10.55,8.05,7.00,99.90,1040841,28,20072,-67
2020-12-18 12:21:13,11.27,8.30,7.10,99.90,1041023,28,20097,-66
2020-12-18 12:21:44,12.48,8.63,7.10,99.90,1045100,28,20024,-67
2020-12-18 12:22:15,10.65,8.40,7.10,99.90,1041064,28,20025,-64
2020-12-18 12:22:46,10.43,7.82,7.00,99.90,1040895,28,20518,-66
2020-12-18 12:23:17,12.45,8.30,7.10,99.90,1040795,28,20032,-69
2020-12-18 12:23:48,12.65,7.97,7.10,99.90,1041132,28,20044,-65
2020-12-18 12:24:19,10.60,8.55,7.10,99.90,1040864,28,20017,-66
2020-12-18 12:24:54,10.93,8.05,7.10,99.90,1032641,28,20500,-63
2020-12-18 12:25:25,10.35,7.70,7.10,99.90,1032483,28,20043,-68
2020-12-18 12:25:56,11.23,8.13,7.10,99.90,1038642,28,20022,-64
2020-12-18 12:26:27,11.13,8.15,7.10,99.90,1044953,28,20028,-67
2020-12-18 12:26:57,10.57,8.10,7.10,99.90,1045480,28,20017,-61
2020-12-18 12:27:28,10.98,7.60,7.10,99.90,1040967,28,20108,-65
2020-12-18 12:27:59,10.40,7.88,7.20,99.90,1041012,28,20113,-64
2020-12-18 12:28:30,11.55,8.27,7.20,99.90,1036579,28,20029,-63
2020-12-18 12:29:01,12.90,7.88,7.20,99.90,1040767,28,20025,-63
2020-12-18 12:29:32,10.55,8.15,7.20,99.90,1044793,28,20494,-61
2020-12-18 12:30:19,14.73,7.55,7.20,99.90,1040814,28,20052,-64
2020-12-18 12:30:49,14.48,8.10,7.20,99.90,1040278,28,20033,-69
2020-12-18 12:31:21,14.77,8.32,7.20,99.90,1043114,28,20109,-63
2020-12-18 12:31:52,10.93,8.20,7.30,99.90,1039131,28,20021,-64
2020-12-18 12:32:22,11.90,7.80,7.20,99.90,1036599,28,20024,-64
2020-12-18 12:32:56,9.45,7.63,7.20,99.90,1040703,28,20017,-61
2020-12-18 12:33:27,13.77,8.27,7.30,99.90,1040655,28,20499,-66
2020-12-18 12:33:58,10.35,8.32,7.30,99.90,1036689,28,20018,-63
2020-12-18 12:34:28,14.35,8.60,7.30,99.90,1040655,28,20025,-62
2020-12-18 12:34:59,13.80,8.23,7.30,99.90,1040768,28,20499,-68
2020-12-18 12:35:30,11.18,7.80,7.30,99.90,1036556,28,20018,-67
2020-12-18 12:36:01,10.07,7.55,7.30,99.90,1036904,28,20113,-64
2020-12-18 12:36:32,10.95,8.10,7.30,99.90,1036772,28,20010,-63
2020-12-18 12:37:03,12.05,8.68,7.30,99.90,1037631,28,20026,-67
2020-12-18 12:37:34,11.50,7.25,7.30,99.90,1045038,28,20483,-62
2020-12-18 12:38:08,10.55,7.30,7.30,99.90,1049106,28,20060,-66
2020-12-18 12:38:39,12.43,7.93,7.30,99.90,1044911,28,20087,-65
2020-12-18 12:39:10,9.43,7.43,7.30,99.90,1045717,28,20029,-67
2020-12-18 12:39:41,11.13,7.60,7.30,99.90,1041354,28,20017,-66
2020-12-18 12:40:12,12.90,9.82,7.30,99.90,1040837,28,20129,-65
2020-12-18 12:40:49,12.68,8.05,7.30,99.90,1036738,28,20096,-62
2020-12-18 12:41:20,10.77,7.85,7.30,99.90,1040839,28,20014,-65
2020-12-18 12:41:51,10.13,7.80,7.30,99.90,1040744,28,20018,-64
2020-12-18 12:42:22,11.20,8.10,7.30,99.90,1044915,28,20487,-67
2020-12-18 12:42:53,10.65,7.55,7.30,99.90,1040717,28,20500,-68
2020-12-18 12:43:23,12.02,7.60,7.30,99.90,1036960,28,20096,-65
2020-12-18 12:43:54,9.15,7.10,7.30,99.90,1044835,28,20029,-67
2020-12-18 12:44:25,9.93,7.45,7.30,99.90,1036593,28,20018,-65
2020-12-18 12:44:56,11.13,7.63,7.30,99.90,1032502,28,20070,-67
2020-12-18 12:45:27,9.95,7.80,7.30,99.90,1032837,28,20018,-64
2020-12-18 12:45:57,10.27,7.20,7.30,99.90,1033016,28,20026,-66
2020-12-18 12:46:28,11.80,7.40,7.30,99.90,1041142,28,20609,-65
2020-12-18 12:46:59,11.55,7.45,7.30,99.90,1044919,28,20021,-65
2020-12-18 12:47:30,13.40,7.90,7.30,99.90,1040730,28,20014,-65
2020-12-18 12:48:01,11.10,8.30,7.30,99.90,1036967,28,20018,-63
2020-12-18 12:48:32,9.70,6.80,7.30,99.90,1036484,28,20053,-64
2020-12-18 12:49:03,10.95,7.40,7.30,99.90,1040691,28,20121,-66
2020-12-18 12:49:34,10.65,7.13,7.30,99.90,1036607,28,20014,-66
2020-12-18 12:50:05,10.15,8.05,7.30,99.90,1040661,28,20483,-62
2020-12-18 12:50:36,10.27,7.13,7.30,99.90,1032458,28,20018,-64
2020-12-18 12:51:07,9.85,6.82,7.30,99.90,1036594,28,20377,-62
2020-12-18 12:51:38,9.45,6.97,7.30,99.90,1036534,28,20021,-66
2020-12-18 12:52:08,10.85,7.00,7.30,99.90,1032529,28,20114,-62
2020-12-18 12:52:40,8.73,6.57,7.30,99.90,1036863,28,20526,-64
2020-12-18 12:53:11,10.10,6.97,7.30,99.90,1036575,28,20014,-66
2020-12-18 12:53:42,10.23,6.78,7.30,99.90,1036694,28,20049,-62
2020-12-18 12:54:13,12.65,7.65,7.30,99.90,1037078,28,20014,-68
2020-12-18 12:54:44,17.15,7.40,7.30,99.90,1036728,28,20053,-65
2020-12-18 12:55:14,10.15,7.80,7.30,99.90,1041328,28,20038,-67
2020-12-18 12:55:47,10.40,7.97,7.30,99.90,1049270,28,20021,-65
2020-12-18 12:56:18,10.95,7.18,7.30,99.90,1049454,28,20092,-66
2020-12-18 12:56:49,11.38,7.57,7.30,99.90,1048883,28,20017,-64
2020-12-18 12:57:20,11.93,7.93,7.30,99.90,1044685,28,20118,-63
2020-12-18 12:57:51,10.73,7.78,7.30,99.90,1040554,28,20024,-62
2020-12-18 12:58:22,10.27,7.80,7.30,99.90,1036542,28,20022,-64
2020-12-18 12:58:53,9.93,7.43,7.30,99.90,1037184,28,20506,-61
2020-12-18 12:59:24,10.23,7.15,7.30,99.90,1041087,28,20069,-65
2020-12-18 12:59:54,12.07,8.82,7.20,99.90,1040928,28,20029,-63
2020-12-18 13:00:25,14.20,7.85,7.30,99.90,1040552,28,20014,-63
2020-12-18 13:00:56,11.75,8.25,7.20,99.90,1036470,28,20092,-60
2020-12-18 13:01:31,11.63,7.40,7.20,99.90,1040588,28,20026,-62
2020-12-18 13:02:02,10.35,7.80,7.30,99.90,1036627,28,20146,-64
2020-12-18 13:02:33,11.13,7.05,7.30,99.90,1036616,28,20028,-67
2020-12-18 13:03:04,9.35,7.28,7.20,99.90,1032381,28,20030,-60
2020-12-18 13:03:35,11.77,7.82,7.30,99.90,1036667,28,20014,-66
2020-12-18 13:04:06,10.82,7.82,7.20,99.90,1040698,28,20018,-65
2020-12-18 13:04:37,11.45,8.20,7.20,99.90,1040569,28,20024,-60
2020-12-18 13:05:07,12.88,8.25,7.20,99.90,1036614,28,20101,-64
2020-12-18 13:05:39,11.43,8.02,7.20,99.90,1036484,28,20028,-66
2020-12-18 13:06:09,10.75,7.95,7.20,99.90,1036736,28,20026,-61
2020-12-18 13:06:40,9.77,7.07,7.20,99.90,1036998,28,20026,-67
2020-12-18 13:07:11,8.90,6.88,7.20,99.90,1040581,28,20040,-65
2020-12-18 13:07:42,8.85,7.07,7.20,99.90,1044683,28,20021,-67
2020-12-18 13:08:13,10.20,7.60,7.20,99.90,1044784,28,20075,-68
2020-12-18 13:08:44,11.32,7.70,7.20,99.90,1040703,28,20161,-64
2020-12-18 13:09:14,9.85,7.35,7.20,99.90,1040594,28,20022,-62
2020-12-18 13:09:45,13.07,7.40,7.20,99.90,1040741,28,20032,-66
2020-12-18 13:10:16,10.40,7.97,7.20,99.90,1036615,28,20024,-66
2020-12-18 13:10:47,10.73,7.90,7.20,99.90,1040750,28,20551,-65
2020-12-18 13:11:18,11.80,8.73,7.20,99.90,1040666,28,20063,-62
2020-12-18 13:11:49,13.43,8.50,7.20,99.90,1032465,28,20085,-69
2020-12-18 13:12:19,11.38,8.77,7.20,99.90,1032541,28,20025,-68
2020-12-18 13:12:50,11.43,8.05,7.20,99.90,1036575,28,20022,-63
2020-12-18 13:13:21,10.30,8.23,7.20,99.90,1040652,28,20022,-66
2020-12-18 13:13:52,11.50,8.98,7.20,99.90,1040613,28,20018,-69
2020-12-18 13:14:23,10.70,8.18,7.20,99.90,1040514,28,20116,-64
2020-12-18 13:14:54,11.60,8.60,7.20,99.90,1040584,28,20035,-62
2020-12-18 13:15:24,12.85,8.77,7.20,99.90,1040621,28,20025,-64
2020-12-18 13:15:55,12.15,8.23,7.20,99.90,1040552,28,20021,-63
2020-12-18 13:16:26,16.67,9.60,7.20,99.90,1040073,28,20076,-64
2020-12-18 13:16:57,10.88,8.43,7.20,99.90,1036062,28,20567,-69
2020-12-18 13:17:27,12.70,9.00,7.20,99.90,1032726,28,20015,-66
2020-12-18 13:17:58,10.32,8.50,7.20,99.90,1037152,28,20018,-66
2020-12-18 13:18:29,10.93,8.32,7.30,99.90,1044622,28,20050,-67
2020-12-18 13:19:03,11.75,8.77,7.20,99.90,1045024,28,20505,-63
2020-12-18 13:19:34,11.93,8.95,7.20,99.90,1045425,28,20049,-67
2020-12-18 13:20:05,10.63,8.52,7.20,99.90,1037117,28,20026,-62
2020-12-18 13:20:36,12.00,9.10,7.20,99.90,1040667,28,20018,-67
2020-12-18 13:21:07,11.45,8.93,7.20,99.90,1040508,28,20557,-63
2020-12-18 13:21:37,10.82,8.65,7.20,99.90,1044635,28,20021,-66
2020-12-18 13:22:08,12.63,8.70,7.20,99.90,1036631,28,20021,-65
2020-12-18 13:22:39,12.43,8.55,7.20,99.90,1044643,28,20501,-67
2020-12-18 13:23:10,10.65,8.07,7.20,99.90,1040510,28,20021,-64
2020-12-18 13:23:41,11.23,9.48,7.20,99.90,1036507,28,20022,-68
2020-12-18 13:24:12,10.48,8.30,7.20,99.90,1040744,28,20533,-64
2020-12-18 13:24:42,11.30,8.40,7.20,99.90,1044564,28,20017,-65
2020-12-18 13:25:13,11.63,8.85,7.20,99.90,1040244,28,20021,-65
2020-12-18 13:25:44,9.75,8.32,7.20,99.90,1036466,28,20025,-61
2020-12-18 13:26:15,11.55,9.00,7.20,99.90,1040474,28,20029,-61
2020-12-18 13:26:46,10.65,9.10,7.20,99.90,1040736,28,20036,-65
2020-12-18 13:27:16,11.73,8.45,7.20,99.90,1040549,28,20051,-67
2020-12-18 13:27:47,11.90,8.98,7.20,99.90,1040855,28,20024,-62
2020-12-18 13:28:18,11.48,9.00,7.20,99.90,1036721,28,20069,-64
2020-12-18 13:28:49,10.45,8.80,7.20,99.90,1041122,28,20009,-65
2020-12-18 13:29:20,11.40,9.07,7.20,99.90,1040401,28,20032,-68
2020-12-18 13:29:51,14.35,9.57,7.30,99.90,1037101,28,20014,-66
2020-12-18 13:30:22,11.77,9.57,7.30,99.90,1036366,28,20075,-64
2020-12-18 13:30:53,11.40,8.70,7.20,99.90,1032470,28,20073,-68
2020-12-18 13:31:23,14.02,9.02,7.20,99.90,1032333,28,20015,-64
2020-12-18 13:31:54,13.10,9.38,7.20,99.90,1032772,28,20101,-66
2020-12-18 13:32:25,11.50,9.27,7.20,99.90,1032631,28,20025,-66
2020-12-18 13:32:56,10.90,8.90,7.20,99.90,1037041,28,20369,-65
2020-12-18 13:33:27,11.95,8.70,7.20,99.90,1036641,28,20042,-64
2020-12-18 13:33:58,13.10,10.07,7.20,99.90,1033106,28,20069,-66
2020-12-18 13:34:29,11.82,9.13,7.20,99.90,1032267,28,20019,-65
2020-12-18 13:34:59,10.40,8.43,7.20,99.90,1036293,28,20022,-67
2020-12-18 13:35:30,12.00,9.10,7.20,99.90,1032288,28,20068,-64
2020-12-18 13:36:01,10.65,8.00,7.20,99.90,1033020,28,20046,-67
2020-12-18 13:36:32,12.95,8.85,7.20,99.90,1037077,28,20041,-60
2020-12-18 13:37:04,11.43,9.05,7.20,99.90,1040690,28,20021,-67
2020-12-18 13:37:36,15.60,9.10,7.20,99.90,1036330,28,20116,-62
2020-12-18 13:38:07,9.55,7.97,7.20,99.90,1036449,28,20014,-63
2020-12-18 13:38:37,10.20,8.00,7.20,99.90,1037079,28,20433,-63
2020-12-18 13:39:09,11.43,8.15,7.20,99.90,1037521,28,20017,-66
2020-12-18 13:39:40,9.60,8.27,7.20,99.90,1044608,28,20021,-59
2020-12-18 13:40:11,11.00,8.30,7.20,99.90,1040924,28,20022,-67
2020-12-18 13:40:42,10.45,7.43,7.20,99.90,1036321,28,20022,-65
2020-12-18 13:41:13,10.80,8.30,7.20,99.90,1036467,28,20498,-64
2020-12-18 13:41:45,12.55,8.23,7.20,99.90,1048633,28,20063,-62
2020-12-18 13:42:17,12.40,7.38,7.30,99.90,1044634,28,20020,-65
2020-12-18 13:42:48,10.43,7.63,7.20,99.90,1040396,28,20500,-62
2020-12-18 13:43:19,9.77,7.95,7.30,99.90,1044517,28,20021,-64
2020-12-18 13:43:49,10.32,7.82,7.20,99.90,1040397,28,20041,-62
2020-12-18 13:44:20,12.15,8.63,7.20,99.90,1040583,28,20022,-64
2020-12-18 13:44:51,11.88,7.88,7.20,99.90,1032267,28,20025,-66
2020-12-18 13:45:22,10.30,7.85,7.20,99.90,1032241,28,20027,-65
2020-12-18 13:45:54,11.50,7.95,7.20,99.90,1036409,28,20014,-64
2020-12-18 13:46:26,9.75,7.93,7.20,99.90,1036299,28,20141,-69
2020-12-18 13:46:57,11.10,8.48,7.20,99.90,1036468,28,20053,-66
2020-12-18 13:47:27,13.20,7.75,7.20,99.90,1036465,28,20018,-65
2020-12-18 13:47:59,10.68,7.60,7.20,99.90,1040908,28,20024,-65
2020-12-18 13:48:29,9.13,7.63,7.20,99.90,1041008,28,20022,-69
2020-12-18 13:49:01,11.52,8.25,7.20,99.90,1040560,28,20026,-65
2020-12-18 13:49:32,9.77,8.07,7.20,99.90,1037062,28,20032,-67
2020-12-18 13:50:03,10.43,8.13,7.20,99.90,1040345,28,20026,-62
2020-12-18 13:50:33,9.93,8.20,7.20,99.90,1032370,28,20413,-65
2020-12-18 13:51:04,9.68,8.35,7.20,99.90,1032442,28,20050,-65
2020-12-18 13:51:35,10.68,8.18,7.20,99.90,1033068,28,20112,-65
2020-12-18 13:52:06,10.55,7.97,7.20,99.90,1045190,28,20108,-63
2020-12-18 13:52:37,9.38,8.05,7.20,99.90,1052890,28,20012,-60
2020-12-18 13:53:08,11.68,7.72,7.20,99.90,1040353,28,20022,-64
2020-12-18 13:53:40,9.73,8.38,7.20,99.90,1036416,28,20033,-62
2020-12-18 13:54:11,10.43,8.63,7.20,99.90,1040342,28,20018,-67
2020-12-18 13:54:41,11.43,8.60,7.20,99.90,1040478,28,20096,-67
2020-12-18 13:55:12,13.25,8.48,7.20,99.90,1036208,28,20018,-69
2020-12-18 13:55:44,10.52,8.32,7.20,99.90,1036462,28,20472,-69
2020-12-18 13:56:15,12.93,8.45,7.20,99.90,1036270,28,20018,-68
2020-12-18 13:56:47,11.30,8.52,7.20,99.90,1036493,28,20037,-68
2020-12-18 13:57:18,13.80,8.13,7.20,99.90,1040441,28,20505,-64
2020-12-18 13:57:48,11.40,8.35,7.20,99.90,1041535,28,20096,-62
2020-12-18 13:58:19,12.70,8.10,7.20,99.90,1045061,28,20511,-63
2020-12-18 13:58:50,12.38,8.90,7.10,99.90,1036576,28,20030,-63
2020-12-18 13:59:21,10.80,8.70,7.10,99.90,1044442,28,20025,-62
2020-12-18 13:59:54,11.57,9.23,7.00,99.90,1040362,28,20018,-62
2020-12-18 14:00:26,10.32,8.82,7.10,99.90,1036227,28,20021,-65
2020-12-18 14:00:57,10.95,9.02,7.10,99.90,1036403,28,20026,-67
2020-12-18 14:01:27,12.20,8.85,7.10,99.90,1036387,28,20045,-64
2020-12-18 14:02:01,12.60,8.85,7.10,99.90,1036290,28,20026,-66
2020-12-18 14:02:33,11.27,9.70,7.10,99.90,1036404,28,20033,-62
2020-12-18 14:03:04,12.13,8.63,7.10,99.90,1036378,28,20026,-64
2020-12-18 14:03:35,11.73,8.77,7.10,99.90,1044466,28,20021,-64
2020-12-18 14:04:09,10.88,8.55,7.10,99.90,1040348,28,20434,-68
2020-12-18 14:04:40,12.52,8.32,7.10,99.90,1036221,28,20018,-67
2020-12-18 14:05:12,9.98,8.15,7.10,99.90,1044631,28,20017,-66
2020-12-18 14:05:43,11.98,8.88,7.10,99.90,1045477,28,20524,-64
2020-12-18 14:06:18,15.75,9.20,7.10,99.90,1040446,28,20021,-65
2020-12-18 14:06:49,9.82,8.80,7.10,99.90,1041744,28,20021,-64
2020-12-18 14:07:20,12.65,8.65,7.00,99.90,1036354,28,20021,-63
2020-12-18 14:07:51,10.73,8.15,7.00,99.90,1044473,28,20017,-67
2020-12-18 14:08:22,11.07,8.50,7.00,99.90,1040430,28,20113,-61
2020-12-18 14:08:52,10.30,8.57,7.00,99.90,1040377,28,20383,-65
2020-12-18 14:09:23,9.70,8.60,7.00,99.90,1036207,28,20109,-62
2020-12-18 14:09:55,11.05,9.07,7.00,99.90,1036371,28,20097,-65
2020-12-18 14:10:26,12.80,8.70,6.90,99.90,1040305,28,20503,-66
2020-12-18 14:10:57,12.38,9.07,6.90,99.90,1044623,28,20024,-69
2020-12-18 14:11:28,9.75,8.35,6.90,99.90,1036192,28,20022,-63
2020-12-18 14:11:59,10.98,8.63,6.90,99.90,1040482,28,20016,-63
2020-12-18 14:12:30,11.23,9.20,6.80,99.90,1044420,28,20505,-65
2020-12-18 14:13:01,10.75,9.05,6.80,99.90,1040412,28,20025,-69
2020-12-18 14:13:32,12.23,8.57,6.80,99.90,1036183,28,20026,-62
2020-12-18 14:14:03,9.38,8.38,6.80,99.90,1036197,28,20056,-67
2020-12-18 14:14:34,11.55,8.57,6.80,99.90,1032665,28,20515,-62
2020-12-18 14:15:05,11.63,8.90,6.80,99.90,1033024,28,20027,-67
2020-12-18 14:15:36,11.38,8.85,6.80,99.90,1044827,28,20415,-71
2020-12-18 14:16:08,12.73,9.35,6.80,99.90,1040722,28,20117,-66
2020-12-18 14:16:39,12.50,9.20,6.80,99.90,1045076,28,20028,-64
2020-12-18 14:17:10,12.13,9.18,6.70,99.90,1036364,28,20029,-65
2020-12-18 14:17:42,10.43,8.40,6.70,99.90,1032517,28,20080,-62
2020-12-18 14:18:12,12.43,9.40,6.70,99.90,1036165,28,20379,-66
2020-12-18 14:18:44,10.68,9.13,6.70,99.90,1036185,28,20018,-63
2020-12-18 14:19:15,12.15,9.68,6.70,99.90,1040270,28,20021,-67
2020-12-18 14:19:46,11.68,9.23,6.70,99.90,1048513,28,20021,-62
2020-12-18 14:20:18,10.88,9.20,6.60,99.90,1040250,28,20618,-64
2020-12-18 14:20:49,10.43,8.98,6.60,99.90,1036370,28,20518,-64
2020-12-18 14:21:20,9.88,8.88,6.60,99.90,1036341,28,20105,-62
2020-12-18 14:21:52,10.73,9.25,6.60,99.90,1040308,28,20109,-63
2020-12-18 14:22:23,9.98,8.90,6.60,99.90,1036138,28,20044,-60
2020-12-18 14:22:53,11.02,9.27,6.60,99.90,1036385,28,20072,-68
2020-12-18 14:23:24,11.10,9.45,6.60,99.90,1040733,28,20049,-64
2020-12-18 14:23:55,11.05,9.23,6.60,99.90,1040373,28,20056,-66
2020-12-18 14:24:26,11.15,8.73,6.50,99.90,1040273,28,20071,-64
2020-12-18 14:24:57,10.98,8.80,6.50,99.90,1040349,28,20112,-62
2020-12-18 14:25:28,13.43,9.10,6.50,99.90,1044235,28,20074,-60
2020-12-18 14:25:59,12.45,9.30,6.50,99.90,1044360,28,20395,-67
2020-12-18 14:26:30,10.55,9.27,6.50,99.90,1040212,28,20509,-63
2020-12-18 14:27:00,10.25,8.60,6.50,99.90,1044391,28,20017,-66
2020-12-18 14:27:31,11.77,9.50,6.50,99.90,1040202,28,20561,-65
2020-12-18 14:28:03,10.90,9.45,6.50,99.90,1036126,28,20112,-62
2020-12-18 14:28:33,11.40,9.50,6.50,99.90,1036298,28,20045,-69
2020-12-18 14:29:04,11.60,8.77,6.50,99.90,1036150,28,20024,-64
2020-12-18 14:29:35,13.95,9.02,6.50,99.90,1040246,28,20059,-67
2020-12-18 14:30:13,11.75,9.27,6.50,99.90,1036158,28,20096,-65
2020-12-18 14:30:44,13.15,9.75,6.50,99.90,1036328,28,20161,-68
2020-12-18 14:31:16,12.40,9.30,6.50,99.90,1040231,28,20080,-65
2020-12-18 14:31:47,11.88,9.30,6.40,99.90,1041643,28,20018,-68
2020-12-18 14:32:18,12.00,8.95,6.40,99.90,1040347,28,20119,-67
2020-12-18 14:32:48,10.93,8.77,6.40,99.90,1040233,28,20030,-69
2020-12-18 14:33:19,10.95,9.13,6.40,99.90,1040349,28,20032,-63
2020-12-18 14:33:50,10.30,8.88,6.40,99.90,1044365,28,20028,-63
2020-12-18 14:34:21,10.27,9.02,6.40,99.90,1040319,28,20087,-64
2020-12-18 14:34:53,10.65,9.00,6.40,99.90,1040404,28,20014,-60
2020-12-18 14:35:24,11.68,9.02,6.40,99.90,1044242,28,20116,-56
2020-12-18 14:35:56,11.23,9.55,6.40,99.90,1040789,28,20017,-65
2020-12-18 14:36:27,10.68,8.85,6.40,99.90,1040194,28,20052,-60
2020-12-18 14:36:57,10.52,9.20,6.30,99.90,1036313,28,20013,-66
2020-12-18 14:37:28,12.13,9.70,6.40,99.90,1036682,28,20018,-69
2020-12-18 14:37:59,13.52,9.73,6.30,99.90,1044374,28,20091,-65
2020-12-18 14:38:30,12.20,9.38,6.30,99.90,1044694,28,20399,-63
2020-12-18 14:39:01,11.75,9.27,6.30,99.90,1048611,28,20021,-60
2020-12-18 14:39:32,11.98,9.32,6.30,99.90,1044865,28,20032,-69
2020-12-18 14:40:03,12.82,9.60,6.30,99.90,1048583,28,20027,-64
2020-12-18 14:40:33,10.77,8.90,6.30,99.90,1040190,28,20029,-62
2020-12-18 14:41:04,12.18,9.07,6.30,99.90,1040228,28,20041,-68
2020-12-18 14:41:35,10.90,9.32,6.30,99.90,1036141,28,20044,-66
2020-12-18 14:42:06,10.93,9.13,6.20,99.90,1036175,28,20069,-65
2020-12-18 14:42:37,12.30,8.88,6.30,99.90,1040183,28,20021,-63
2020-12-18 14:43:08,12.75,9.45,6.20,99.90,1044356,28,20483,-62
2020-12-18 14:43:39,11.02,8.82,6.20,99.90,1044371,28,20366,-68
2020-12-18 14:44:10,11.95,9.15,6.20,99.90,1036148,28,20029,-60
2020-12-18 14:44:41,13.38,9.30,6.20,99.90,1031997,28,20018,-64
2020-12-18 14:45:11,12.27,9.75,6.20,99.90,1036157,28,20448,-66
2020-12-18 14:45:44,11.60,9.13,6.20,99.90,1036229,28,20494,-68
2020-12-18 14:46:15,12.07,9.07,6.20,99.90,1036245,28,20018,-63
2020-12-18 14:46:45,10.30,8.50,6.20,99.90,1036248,28,20018,-65
2020-12-18 14:47:16,10.02,8.60,6.20,99.90,1044313,28,20576,-68
2020-12-18 14:47:49,11.73,9.50,6.20,99.90,1044339,28,20045,-62
2020-12-18 14:48:20,10.95,8.98,6.20,99.90,1040092,28,20411,-68
2020-12-18 14:48:53,12.25,8.57,6.10,99.90,1040369,28,20026,-65
2020-12-18 14:49:24,11.75,8.50,6.10,99.90,1040268,28,20013,-65
2020-12-18 14:49:55,10.77,9.50,6.20,99.90,1040859,28,20025,-63
2020-12-18 14:50:25,13.02,8.57,6.10,99.90,1036497,28,20053,-62
2020-12-18 14:50:56,12.32,8.55,6.10,99.90,1036109,28,20026,-58
2020-12-18 14:51:27,11.93,8.73,6.10,99.90,1032124,28,20021,-65
2020-12-18 14:52:01,10.63,8.27,6.10,99.90,1040176,28,20037,-65
2020-12-18 14:52:34,11.55,9.05,6.10,99.90,1036066,28,20021,-67
2020-12-18 14:53:05,11.60,8.88,6.10,99.90,1031968,28,20077,-65
2020-12-18 14:53:36,12.15,8.88,6.10,99.90,1044285,28,20018,-65
2020-12-18 14:54:07,13.25,8.60,6.10,99.90,1048378,28,20021,-64
2020-12-18 14:54:42,10.90,8.40,6.10,99.90,1036070,28,20029,-63
2020-12-18 14:55:12,10.43,8.52,6.00,99.90,1035956,28,20089,-63
2020-12-18 14:55:43,10.88,9.05,6.00,99.90,1040282,28,20018,-65
2020-12-18 14:56:14,11.80,8.90,6.00,99.90,1044239,28,20021,-63
2020-12-18 14:56:45,12.20,8.50,6.00,99.90,1040116,28,20025,-62
2020-12-18 14:57:17,12.18,8.68,6.00,99.90,1036054,28,20435,-68
2020-12-18 14:57:47,10.70,8.68,6.00,99.90,1036068,28,20416,-64
2020-12-18 14:58:18,12.63,9.10,6.00,99.90,1032143,28,20018,-62
2020-12-18 14:58:50,10.50,8.65,6.00,99.90,1040067,28,20025,-63
2020-12-18 14:59:21,10.45,7.97,5.90,99.90,1044325,28,20017,-67
2020-12-18 14:59:52,12.05,8.68,5.90,99.90,1040090,28,20425,-65
2020-12-18 15:00:23,10.35,8.63,5.90,99.90,1040255,28,20468,-61
2020-12-18 15:00:54,12.15,9.13,5.90,99.90,1040301,28,20018,-61
2020-12-18 15:01:25,9.77,7.97,5.90,99.90,1036138,28,20024,-56
2020-12-18 15:01:57,9.80,7.60,5.90,99.90,1032350,28,20022,-66
2020-12-18 15:02:28,9.18,7.57,5.90,99.90,1036025,28,20026,-65
2020-12-18 15:02:59,9.90,6.97,5.90,99.90,1036069,28,20022,-72
2020-12-18 15:03:30,10.57,7.65,5.90,99.90,1040298,28,20078,-63
2020-12-18 15:04:01,10.88,7.38,5.90,99.90,1044302,28,20021,-62
2020-12-18 15:04:32,9.90,7.15,5.90,99.90,1044334,28,20063,-62
2020-12-18 15:05:03,9.50,7.55,5.80,99.90,1040170,28,20364,-66
2020-12-18 15:05:34,9.82,7.05,5.80,99.90,1044197,28,20024,-66
2020-12-18 15:06:04,10.10,7.05,5.80,99.90,1044449,28,20092,-66
2020-12-18 15:06:35,10.25,7.32,5.80,99.90,1036146,28,20500,-56
2020-12-18 15:07:06,8.52,6.82,5.80,99.90,1040442,28,20087,-64
2020-12-18 15:07:37,9.98,7.20,5.80,99.90,1036435,28,20048,-63
2020-12-18 15:08:08,10.35,7.28,5.80,99.90,1036492,28,20439,-67
2020-12-18 15:08:39,11.80,7.70,5.80,99.90,1040066,28,20028,-63
2020-12-18 15:09:10,10.32,7.18,5.80,99.90,1044207,28,20036,-66
2020-12-18 15:09:41,10.10,7.20,5.80,99.90,1040232,28,20368,-65
2020-12-18 15:10:12,11.35,7.22,5.80,99.90,1040201,28,20067,-62
2020-12-18 15:10:43,8.35,6.45,5.80,99.90,1040131,28,20021,-59
2020-12-18 15:11:14,9.50,6.63,5.80,99.90,1040144,28,20419,-66
2020-12-18 15:11:44,9.60,7.22,5.80,99.90,1040062,28,20030,-60
2020-12-18 15:12:15,9.57,7.25,5.80,99.90,1040054,28,20020,-66
2020-12-18 15:12:46,9.38,7.18,5.80,99.90,1040064,28,20021,-60
2020-12-18 15:13:17,8.85,6.80,5.80,99.90,1040127,28,20013,-63
2020-12-18 15:13:48,8.15,6.47,5.80,99.90,1040178,28,20136,-61
2020-12-18 15:14:18,11.98,6.95,5.70,99.90,1040443,28,20025,-65
2020-12-18 15:14:49,9.30,6.88,5.80,99.90,1036656,28,20112,-61
2020-12-18 15:15:20,9.70,6.90,5.80,99.90,1044329,28,20025,-62
2020-12-18 15:15:51,10.95,7.15,5.80,99.90,1035991,28,20056,-62
2020-12-18 15:16:22,8.45,6.32,5.80,99.90,1036139,28,20491,-65
2020-12-18 15:16:53,8.10,6.65,5.70,99.90,1035988,28,20026,-66
2020-12-18 15:17:23,9.25,6.93,5.70,99.90,1036140,28,20022,-68
2020-12-18 15:17:54,9.38,6.57,5.70,99.90,1036119,28,20022,-66
2020-12-18 15:18:25,9.18,6.78,5.70,99.90,1040130,28,20510,-61
2020-12-18 15:18:56,11.45,6.95,5.70,99.90,1036016,28,20530,-60
2020-12-18 15:19:27,10.43,7.22,5.70,99.90,1035975,28,20021,-66
2020-12-18 15:19:58,9.77,6.63,5.60,99.90,1040064,28,20115,-66
2020-12-18 15:20:29,8.90,6.63,5.60,99.90,1040032,28,20021,-65
2020-12-18 15:21:00,9.63,6.80,5.60,99.90,1044209,28,20017,-60
2020-12-18 15:21:31,10.55,7.07,5.60,99.90,1044244,28,20602,-65
2020-12-18 15:22:01,11.10,7.45,5.60,99.90,1040223,28,20026,-63
2020-12-18 15:22:35,10.75,6.85,5.60,99.90,1040437,28,20051,-61
2020-12-18 15:23:05,8.85,6.53,5.60,99.90,1044354,28,20083,-64
2020-12-18 15:23:36,9.50,6.85,5.50,99.90,1040595,28,20459,-69
2020-12-18 15:24:07,10.30,7.30,5.50,99.90,1044284,28,20040,-63
2020-12-18 15:24:38,10.60,7.50,5.50,99.90,1044296,28,20040,-69
2020-12-18 15:25:09,11.40,8.07,5.50,99.90,1039800,28,20114,-66
2020-12-18 15:25:40,11.35,7.05,5.50,99.90,1040284,28,20118,-61
2020-12-18 15:26:13,22.75,7.13,5.50,99.90,1044144,28,20047,-58
2020-12-18 15:26:48,9.13,7.18,5.50,99.90,1037263,28,20024,-60
2020-12-18 15:27:19,9.48,7.18,5.50,99.90,1037339,28,20014,-64
2020-12-18 15:27:49,11.48,7.80,5.40,99.90,1035908,28,20025,-64
2020-12-18 15:28:20,12.43,9.60,5.40,99.90,1037529,28,20045,-66
2020-12-18 15:28:51,12.05,10.60,5.40,99.90,1035901,28,20070,-65
2020-12-18 15:29:22,10.98,7.82,5.40,99.90,1032344,28,20015,-67
2020-12-18 15:29:53,9.90,7.40,5.40,99.90,1036103,28,20019,-59
2020-12-18 15:30:24,10.32,7.63,5.40,99.90,1031953,28,20591,-60
2020-12-18 15:30:55,10.88,7.65,5.40,99.90,1039950,28,20017,-66
2020-12-18 15:31:25,12.43,7.65,5.30,99.90,1040229,28,20026,-65
2020-12-18 15:31:56,12.70,7.53,5.30,99.90,1040005,28,20583,-68
2020-12-18 15:32:27,12.23,7.68,5.30,99.90,1035970,28,20052,-69
2020-12-18 15:32:58,9.45,7.55,5.30,99.90,1040012,28,20025,-64
2020-12-18 15:33:29,10.95,8.55,5.30,99.90,1040059,28,20131,-62
2020-12-18 15:33:59,12.77,8.15,5.20,99.90,1040028,28,20021,-64
2020-12-18 15:34:30,12.70,8.88,5.20,99.90,1040001,28,20052,-66
2020-12-18 15:35:01,16.67,12.00,5.20,99.90,1036091,28,20025,-65
2020-12-18 15:35:32,13.95,10.70,5.20,99.90,1035982,28,20083,-65
2020-12-18 15:36:03,17.25,12.25,5.20,99.90,1040017,28,20460,-62
2020-12-18 15:36:34,18.73,11.75,5.20,99.90,1040016,28,20018,-62
2020-12-18 15:37:07,22.77,13.30,5.20,99.90,1035942,28,20025,-63
2020-12-18 15:37:40,25.60,16.27,5.10,99.90,1036017,28,20029,-61
2020-12-18 15:38:11,22.30,16.95,5.10,99.90,1037787,28,20113,-63
2020-12-18 15:38:42,24.83,19.67,5.10,99.90,1041165,28,20017,-68
2020-12-18 15:39:13,20.42,16.67,5.10,99.90,1032578,28,20030,-65
2020-12-18 15:39:43,19.70,16.02,5.10,99.90,1040858,28,20021,-68
2020-12-18 15:40:14,16.98,13.45,5.10,99.90,1037279,28,20018,-61
2020-12-18 15:40:45,21.27,16.08,5.10,99.90,1033230,28,20025,-67
2020-12-18 15:41:16,18.60,15.77,5.10,99.90,1041577,28,20014,-63
2020-12-18 15:41:47,19.40,14.80,5.10,99.90,1037452,28,20018,-64
2020-12-18 15:42:18,13.63,11.52,5.00,99.90,1037501,28,20491,-63
2020-12-18 15:42:49,14.82,11.75,5.10,99.90,1041373,28,20021,-62
2020-12-18 15:43:20,14.55,12.15,5.00,99.90,1037354,28,20018,-66
2020-12-18 15:43:51,13.85,12.27,5.00,99.90,1041339,28,20013,-59
2020-12-18 15:44:21,24.45,22.08,5.00,99.90,1045553,28,20486,-60
2020-12-18 15:44:52,18.25,16.48,5.00,99.90,1037404,28,20022,-65
2020-12-18 15:45:23,14.10,11.13,5.00,99.90,1041421,28,20036,-66
2020-12-18 15:45:54,13.23,10.65,5.00,99.90,1041485,28,20013,-65
2020-12-18 15:46:25,12.38,9.95,5.00,99.90,1041479,28,20135,-68
2020-12-18 15:46:56,13.40,11.10,5.00,99.90,1041528,28,20021,-60
2020-12-18 15:47:30,18.65,12.70,5.00,99.90,1041602,28,20426,-64
2020-12-18 15:48:01,17.05,12.27,5.00,99.90,1037247,28,20585,-62
2020-12-18 15:48:32,17.77,10.10,5.00,99.90,1041432,28,20055,-61
2020-12-18 15:49:03,10.82,8.85,5.00,99.90,1037242,28,20029,-68
2020-12-18 15:49:33,13.95,10.02,5.00,99.90,1045554,28,20525,-67
2020-12-18 15:50:04,14.65,12.23,4.90,99.90,1045486,28,20016,-65
2020-12-18 15:50:35,13.13,9.25,4.90,99.90,1045530,28,20017,-64
2020-12-18 15:51:13,10.98,8.88,4.90,99.90,1041349,28,20022,-63
2020-12-18 15:51:49,13.32,9.48,4.90,99.90,1037491,28,20041,-60
2020-12-18 15:52:19,12.43,11.10,4.90,99.90,1041460,28,20167,-61
2020-12-18 15:52:50,14.02,9.63,4.90,99.90,1045481,28,20568,-60
2020-12-18 15:53:21,12.70,8.80,4.80,99.90,1033238,28,20026,-59
2020-12-18 15:53:52,11.82,8.50,4.90,99.90,1041420,28,20521,-63
2020-12-18 15:54:23,14.40,8.52,4.80,99.90,1037417,28,20028,-63
2020-12-18 15:54:55,12.73,8.18,4.80,99.90,1037240,28,20029,-60
2020-12-18 15:55:26,20.40,8.60,4.80,99.90,1037329,28,20484,-63
2020-12-18 15:55:56,11.90,9.00,4.80,99.90,1045583,28,20032,-62
2020-12-18 15:56:28,14.23,10.10,4.80,99.90,1046050,28,20013,-56
2020-12-18 15:56:59,16.67,13.63,4.80,99.90,1037349,28,20375,-69
2020-12-18 15:57:30,12.00,9.05,4.80,99.90,1033206,28,20029,-68
2020-12-18 15:58:00,11.75,8.32,4.70,99.90,1037209,28,20076,-61
2020-12-18 15:58:31,13.52,9.30,4.70,99.90,1037403,28,20028,-66
2020-12-18 15:59:02,11.65,9.10,4.70,99.90,1041485,28,20022,-58
2020-12-18 15:59:33,11.18,8.35,4.70,99.90,1033159,28,20025,-62
2020-12-18 16:00:19,12.10,8.27,4.70,99.90,1037187,28,20022,-62
2020-12-18 16:01:07,12.35,8.18,4.70,99.90,1039362,28,20018,-63
2020-12-18 16:01:39,12.20,8.63,4.70,99.90,1046252,28,20135,-63
2020-12-18 16:02:10,11.63,7.95,4.70,99.90,1049531,28,20024,-63
2020-12-18 16:02:40,13.88,8.07,4.70,99.90,1049735,28,20529,-65
2020-12-18 16:03:11,14.38,8.98,4.60,99.90,1038802,28,20471,-62
2020-12-18 16:03:42,12.23,7.93,4.60,99.90,1041396,28,20021,-62
2020-12-18 16:04:13,12.90,8.45,4.60,99.90,1049588,28,20024,-59
2020-12-18 16:04:44,11.77,8.20,4.60,99.90,1045502,28,20017,-66
2020-12-18 16:05:15,13.38,7.93,4.60,99.90,1041303,28,20041,-65
2020-12-18 16:05:46,12.50,8.63,4.50,99.90,1045504,28,20116,-58
2020-12-18 16:06:18,10.70,8.05,4.50,99.90,1049398,28,20474,-64
2020-12-18 16:06:49,11.85,8.30,4.50,99.90,1041382,28,20096,-63
2020-12-18 16:07:20,13.63,9.38,4.50,99.90,1041442,28,20026,-58
2020-12-18 16:07:51,13.88,8.98,4.50,99.90,1037443,28,20024,-64
2020-12-18 16:08:23,18.02,9.77,4.50,99.90,1037251,28,20018,-62
2020-12-18 16:08:53,13.73,8.75,4.40,99.90,1045523,28,20495,-64
2020-12-18 16:09:24,13.75,9.52,4.40,99.90,1041301,28,20021,-65
2020-12-18 16:09:55,14.88,9.20,4.40,99.90,1041389,28,20049,-66
2020-12-18 16:10:27,13.90,9.30,4.40,99.90,1037218,28,20025,-60
2020-12-18 16:10:58,13.98,10.13,4.30,99.90,1037258,28,20029,-65
2020-12-18 16:11:28,17.85,10.95,4.40,99.90,1037318,28,20029,-65
2020-12-18 16:11:59,17.30,11.30,4.40,99.90,1041378,28,20021,-63
2020-12-18 16:12:30,14.30,10.50,4.30,99.90,1041454,28,20348,-66
2020-12-18 16:13:01,16.00,9.35,4.40,99.90,1041368,28,20026,-68
2020-12-18 16:13:32,14.15,9.70,4.30,99.90,1033177,28,20034,-65
2020-12-18 16:14:03,18.48,14.13,4.30,99.90,1037435,28,20076,-65
2020-12-18 16:14:34,15.63,11.93,4.30,99.90,1041291,28,20021,-68
2020-12-18 16:15:05,16.25,11.00,4.30,99.90,1041423,28,20030,-67
2020-12-18 16:15:36,16.42,11.77,4.30,99.90,1045039,28,20025,-67
2020-12-18 16:16:06,14.20,10.55,4.20,99.90,1041501,28,20018,-64
2020-12-18 16:16:38,14.68,10.55,4.20,99.90,1037313,28,20487,-64
2020-12-18 16:17:09,15.90,11.07,4.20,99.90,1041386,28,20049,-67
2020-12-18 16:17:40,16.33,10.05,4.20,99.90,1041286,28,20017,-63
2020-12-18 16:18:11,13.27,10.23,4.20,99.90,1037343,28,20088,-64
2020-12-18 16:18:42,18.40,13.65,4.20,99.90,1037215,28,20391,-66
2020-12-18 16:19:13,14.80,10.57,4.10,99.90,1033153,28,20025,-67
2020-12-18 16:19:43,14.75,11.18,4.10,99.90,1037202,28,20022,-66
2020-12-18 16:20:14,15.40,11.18,4.10,99.90,1041513,28,20506,-64
2020-12-18 16:20:45,13.82,10.95,4.10,99.90,1041316,28,20379,-66
2020-12-18 16:21:16,16.92,10.65,4.10,99.90,1037244,28,20022,-65
2020-12-18 16:21:47,16.42,11.48,4.10,99.90,1037216,28,20565,-61
2020-12-18 16:22:18,18.15,11.93,4.10,99.90,1037324,28,20476,-61
2020-12-18 16:22:49,15.40,11.55,4.10,99.90,1041256,28,20086,-68
2020-12-18 16:23:19,17.25,12.02,4.10,99.90,1037423,28,20061,-63
2020-12-18 16:23:50,15.07,11.27,4.10,99.90,1037521,28,20045,-67
2020-12-18 16:24:21,15.13,11.30,4.10,99.90,1037442,28,20084,-62
2020-12-18 16:24:52,18.65,11.57,4.10,99.90,1037529,28,20104,-62
2020-12-18 16:25:23,15.18,11.80,4.00,99.90,1041205,28,20041,-62
2020-12-18 16:25:54,15.55,12.50,4.10,99.90,1037218,28,20448,-66
2020-12-18 16:26:25,16.60,12.85,4.00,99.90,1037226,28,20022,-62
2020-12-18 16:27:02,19.15,12.80,4.10,99.90,1037255,28,20117,-62
2020-12-18 16:27:37,14.07,11.90,4.00,99.90,1037365,28,20447,-68
2020-12-18 16:28:08,17.27,13.48,4.00,99.90,1037256,28,20124,-59
2020-12-18 16:28:42,18.05,13.18,4.00,99.90,1037216,28,20018,-68
2020-12-18 16:29:12,15.43,13.02,4.00,99.90,1041432,28,20029,-59
2020-12-18 16:29:43,18.85,14.68,4.00,99.90,1041311,28,20026,-64
2020-12-18 16:30:14,19.58,13.73,4.00,99.90,1045430,28,20116,-61
2020-12-18 16:30:45,18.98,14.93,4.00,99.90,1049712,28,20013,-55
2020-12-18 16:31:16,17.58,14.73,4.00,99.90,1045346,28,20025,-67
2020-12-18 16:31:47,21.67,17.13,4.00,99.90,1041341,28,20021,-60
2020-12-18 16:32:18,18.23,14.93,4.00,99.90,1037275,28,20500,-60
2020-12-18 16:32:48,17.35,14.65,4.00,99.90,1037339,28,20022,-62
2020-12-18 16:33:19,18.13,14.70,4.00,99.90,1033225,28,20019,-64
2020-12-18 16:33:50,17.60,13.80,4.00,99.90,1041285,28,20017,-64
2020-12-18 16:34:21,15.75,13.15,4.00,99.90,1037424,28,20014,-66
2020-12-18 16:34:52,16.65,12.93,4.00,99.90,1045424,28,20435,-58
2020-12-18 16:35:22,19.30,13.15,3.90,99.90,1033145,28,20500,-65
2020-12-18 16:35:53,18.98,14.85,3.90,99.90,1041241,28,20069,-61
2020-12-18 16:36:24,24.55,17.83,3.80,99.90,1037307,28,20503,-62
2020-12-18 16:36:55,21.67,18.05,3.90,99.90,1037367,28,20367,-64
2020-12-18 16:37:26,25.33,19.48,3.90,99.90,1037255,28,20090,-56
2020-12-18 16:37:56,22.25,16.40,3.80,99.90,1037356,28,20057,-62
2020-12-18 16:38:27,17.95,16.05,3.80,99.90,1037257,28,20478,-56
2020-12-18 16:38:58,17.20,14.93,3.80,99.90,1037166,28,20018,-53
2020-12-18 16:39:29,17.35,14.18,3.90,99.90,1037267,28,20022,-59
2020-12-18 16:40:00,18.05,13.88,3.80,99.90,1037186,28,20144,-59
2020-12-18 16:40:30,17.17,13.98,3.80,99.90,1041475,28,20018,-60
2020-12-18 16:41:01,17.20,13.55,3.80,99.90,1041341,28,20018,-60
2020-12-18 16:41:34,17.15,13.40,3.70,99.90,1041362,28,20026,-64
2020-12-18 16:42:06,19.10,14.90,3.80,99.90,1041266,28,20549,-66
2020-12-18 16:42:37,18.83,16.38,3.70,99.90,1037446,28,20084,-59
2020-12-18 16:43:08,22.02,19.17,3.70,99.90,1041440,28,20021,-57
2020-12-18 16:43:39,23.50,18.13,3.70,99.90,1041462,28,20021,-61
2020-12-18 16:44:09,18.75,16.10,3.70,99.90,1041410,28,20017,-65
2020-12-18 16:44:41,17.83,13.65,3.70,99.90,1045444,28,20028,-58
2020-12-18 16:45:13,17.88,14.25,3.70,99.90,1041210,28,20022,-56
2020-12-18 16:45:44,16.40,13.23,3.70,99.90,1045623,28,20112,-66
2020-12-18 16:46:17,18.98,13.68,3.60,99.90,1041219,28,20024,-58
2020-12-18 16:46:48,20.00,14.85,3.60,99.90,1041392,28,20383,-59
2020-12-18 16:47:18,19.33,15.88,3.60,99.90,1045389,28,20024,-61
2020-12-18 16:47:49,19.90,15.95,3.60,99.90,1041312,28,20017,-64
2020-12-18 16:48:20,29.42,25.17,3.60,99.90,1041362,28,20022,-57
2020-12-18 16:48:51,29.15,24.90,3.60,99.90,1041336,28,20021,-55
2020-12-18 16:49:21,23.08,17.52,3.60,99.90,1041401,28,20087,-62
2020-12-18 16:49:55,18.58,15.05,3.50,99.90,1037201,28,20416,-65
2020-12-18 16:50:26,22.92,15.60,3.50,99.90,1037245,28,20010,-57
2020-12-18 16:50:57,19.95,16.60,3.50,99.90,1041023,28,20423,-56
2020-12-18 16:51:28,19.42,15.27,3.60,99.90,1040604,28,20018,-56
2020-12-18 16:51:58,18.17,14.68,3.50,99.90,1044753,28,20017,-63
2020-12-18 16:52:32,22.35,14.90,3.50,99.90,1036487,28,20033,-65
2020-12-18 16:53:03,28.48,24.30,3.50,99.90,1040604,28,20494,-62
2020-12-18 16:53:34,24.85,22.25,3.50,99.90,1032450,28,20031,-58
2020-12-18 16:54:05,22.27,19.90,3.50,99.90,1037146,28,20018,-67
2020-12-18 16:54:35,16.80,13.98,3.50,99.90,1032507,28,20433,-63
2020-12-18 16:55:06,20.45,16.23,3.50,99.90,1032773,28,20417,-64
2020-12-18 16:55:37,20.20,15.43,3.50,99.90,1036622,28,20115,-58
2020-12-18 16:56:08,22.75,18.23,3.50,99.90,1048855,28,20032,-64
2020-12-18 16:56:39,21.95,17.85,3.50,99.90,1040732,28,20075,-64
2020-12-18 16:57:10,21.15,17.00,3.50,99.90,1036502,28,20482,-66
2020-12-18 16:57:42,22.20,16.75,3.50,99.90,1040788,28,20022,-58
2020-12-18 16:58:13,21.02,16.42,3.40,99.90,1040581,28,20029,-69
2020-12-18 16:58:44,20.90,14.27,3.50,99.90,1036502,28,20022,-65
2020-12-18 16:59:15,19.88,16.13,3.50,99.90,1040557,28,20048,-64
2020-12-18 16:59:46,17.77,15.05,3.50,99.90,1040612,28,20020,-62
2020-12-18 17:00:31,22.15,16.20,3.50,99.90,1040559,28,20117,-66
2020-12-18 17:01:03,18.15,14.73,3.50,99.90,1042486,28,20021,-62
2020-12-18 17:01:39,19.50,14.52,3.50,99.90,1038888,28,20021,-67
2020-12-18 17:02:10,18.70,14.75,3.50,99.90,1046782,28,20083,-68
2020-12-18 17:02:40,19.00,14.07,3.50,99.90,1044835,28,20025,-60
2020-12-18 17:03:11,17.70,14.00,3.40,99.90,1040518,28,20028,-59
2020-12-18 17:03:42,18.58,14.38,3.40,99.90,1040722,28,20018,-60
2020-12-18 17:04:13,19.70,14.80,3.40,99.90,1044703,28,20068,-58
2020-12-18 17:04:44,19.50,13.77,3.40,99.90,1040597,28,20022,-68
2020-12-18 17:05:15,19.05,14.75,3.40,99.90,1040688,28,20017,-66
2020-12-18 17:05:45,18.80,13.93,3.40,99.90,1036451,28,20084,-63
2020-12-18 17:06:17,18.75,14.95,3.30,99.90,1036489,28,20018,-56
2020-12-18 17:06:49,19.15,15.00,3.30,99.90,1040735,28,20443,-65
2020-12-18 17:07:20,18.25,14.25,3.30,99.90,1040694,28,20017,-69
2020-12-18 17:07:50,17.52,14.18,3.30,99.90,1040511,28,20032,-62
2020-12-18 17:08:21,19.77,15.05,3.30,99.90,1048851,28,20020,-62
2020-12-18 17:08:52,20.80,14.77,3.20,99.90,1044662,28,20368,-66
2020-12-18 17:09:23,19.67,14.88,3.20,99.90,1040738,28,20096,-66
2020-12-18 17:09:54,19.55,15.30,3.20,99.90,1036775,28,20049,-65
2020-12-18 17:10:26,21.08,16.02,3.20,99.90,1032737,28,20022,-59
2020-12-18 17:10:57,20.25,16.40,3.20,99.90,1033067,28,20533,-70
2020-12-18 17:11:28,17.67,14.05,3.20,99.90,1033126,28,20026,-59
2020-12-18 17:12:03,22.85,16.38,3.20,99.90,1036852,28,20021,-68
2020-12-18 17:12:34,22.20,16.65,3.20,99.90,1044823,28,20013,-66
2020-12-18 17:13:04,21.83,16.35,3.20,99.90,1040527,28,20026,-61
2020-12-18 17:13:35,20.08,15.07,3.20,99.90,1040732,28,20386,-65
2020-12-18 17:14:06,20.73,16.33,3.10,99.90,1036457,28,20074,-64
2020-12-18 17:14:37,23.45,16.17,3.10,99.90,1036526,28,20068,-64
2020-12-18 17:15:08,23.77,17.27,3.10,99.90,1036514,28,20022,-63
2020-12-18 17:15:38,22.08,17.15,3.10,99.90,1036576,28,20029,-63
2020-12-18 17:16:10,24.58,17.00,3.10,99.90,1044786,28,20558,-57
2020-12-18 17:16:40,19.98,15.52,3.10,99.90,1040702,28,20028,-64
2020-12-18 17:17:11,21.88,16.33,3.10,99.90,1032390,28,20023,-66
2020-12-18 17:17:42,23.30,16.80,3.10,99.90,1044694,28,20045,-67
2020-12-18 17:18:13,21.27,16.67,3.10,99.90,1040668,28,20025,-66
2020-12-18 17:18:44,21.25,15.60,3.00,99.90,1040726,28,20025,-66
2020-12-18 17:19:14,21.30,17.30,3.10,99.90,1036424,28,20033,-62
2020-12-18 17:19:46,22.55,16.08,3.00,99.90,1036619,28,20022,-65
2020-12-18 17:20:16,21.65,16.38,3.00,99.90,1032408,28,20026,-62
2020-12-18 17:20:47,21.65,17.10,3.00,99.90,1036654,28,20018,-63
2020-12-18 17:21:25,24.13,17.30,3.00,99.90,1040489,28,20032,-67
2020-12-18 17:21:55,22.73,17.67,3.00,99.90,1036533,28,20396,-66
2020-12-18 17:22:26,23.48,18.27,3.00,99.90,1040700,28,20017,-62
2020-12-18 17:22:57,21.23,16.33,3.00,99.90,1048739,28,20113,-58
2020-12-18 17:23:28,24.38,17.38,2.90,99.90,1040514,28,20049,-66
2020-12-18 17:23:59,22.75,16.80,2.90,99.90,1040704,28,20407,-63
2020-12-18 17:24:30,30.65,20.92,2.90,99.90,1036383,28,20420,-63
2020-12-18 17:25:03,39.13,25.45,2.90,99.90,1036535,28,20025,-66
2020-12-18 17:25:34,40.67,27.90,2.90,99.90,1036473,28,20026,-63
2020-12-18 17:26:04,43.22,29.65,2.90,99.90,1036920,28,20026,-65
2020-12-18 17:26:35,36.05,24.55,2.90,99.90,1032971,28,20019,-62
2020-12-18 17:27:06,31.83,23.02,2.90,99.90,1036409,28,20412,-64
2020-12-18 17:27:37,37.25,23.42,2.90,99.90,1036533,28,20018,-63
2020-12-18 17:28:08,25.20,19.20,2.90,99.90,1044589,28,20092,-63
2020-12-18 17:28:38,35.72,24.10,2.90,99.90,1040632,28,20440,-65
2020-12-18 17:29:10,32.88,23.42,2.90,99.90,1040437,28,20116,-64
2020-12-18 17:29:41,57.58,36.90,2.90,99.90,1036445,28,20392,-60
2020-12-18 17:30:14,51.60,33.58,2.90,99.90,1032467,28,20027,-68
2020-12-18 17:30:44,45.65,29.73,2.90,99.90,1033061,28,20038,-66
2020-12-18 17:31:15,42.30,27.60,2.90,99.90,1040478,28,20034,-58
2020-12-18 17:31:46,39.03,26.60,2.90,99.90,1036424,28,20014,-65
2020-12-18 17:32:17,39.88,26.80,2.90,99.90,1032414,28,20042,-68
2020-12-18 17:32:48,46.40,31.98,2.90,99.90,1040451,28,20053,-67
2020-12-18 17:33:18,42.25,28.58,2.80,99.90,1044517,28,20475,-60
2020-12-18 17:33:49,45.40,30.30,2.90,99.90,1036323,28,20447,-58
2020-12-18 17:34:20,40.70,27.20,2.90,99.90,1040592,28,20045,-64
2020-12-18 17:34:51,41.30,28.73,2.90,99.90,1040408,28,20022,-60
2020-12-18 17:35:22,35.83,24.48,2.80,99.90,1044647,28,20017,-61
2020-12-18 17:35:54,34.70,25.13,2.90,99.90,1040441,28,20026,-64
2020-12-18 17:36:24,34.90,25.20,2.80,99.90,1036348,28,20076,-64
2020-12-18 17:36:56,34.55,25.40,2.80,99.90,1036339,28,20026,-61
2020-12-18 17:37:27,32.63,23.90,2.80,99.90,1032503,28,20018,-66
2020-12-18 17:37:58,33.22,23.88,2.80,99.90,1036483,28,20025,-69
2020-12-18 17:38:29,30.25,23.83,2.80,99.90,1036404,28,20026,-63
2020-12-18 17:38:59,29.75,21.33,2.80,99.90,1036467,28,20018,-63
2020-12-18 17:39:33,30.50,22.88,2.80,99.90,1040590,28,20471,-62
2020-12-18 17:40:04,29.58,21.83,2.80,99.90,1040550,28,20026,-59
2020-12-18 17:40:34,30.35,22.35,2.80,99.90,1040476,28,20069,-60
2020-12-18 17:41:05,27.77,20.45,2.80,99.90,1044574,28,20410,-68
2020-12-18 17:41:37,28.45,23.45,2.80,99.90,1040473,28,20021,-60
2020-12-18 17:42:08,27.15,21.02,2.80,99.90,1040533,28,20088,-63
2020-12-18 17:42:39,27.27,21.08,2.70,99.90,1040508,28,20116,-66
2020-12-18 17:43:09,28.05,21.05,2.70,99.90,1036480,28,20440,-60
2020-12-18 17:43:40,25.83,20.60,2.70,99.90,1036419,28,20081,-63
2020-12-18 17:44:11,28.88,21.58,2.70,99.90,1036324,28,20219,-65
2020-12-18 17:44:42,30.73,22.23,2.70,99.90,1036536,28,20092,-66
2020-12-18 17:45:13,28.98,22.17,2.70,99.90,1040544,28,20474,-63
2020-12-18 17:45:46,25.98,20.25,2.70,99.90,1040428,28,20030,-69
2020-12-18 17:46:17,27.40,20.95,2.70,99.90,1040501,28,20514,-65
2020-12-18 17:46:48,25.13,20.13,2.70,99.90,1036308,28,20064,-60
2020-12-18 17:47:19,26.67,20.20,2.70,99.90,1036390,28,20022,-64
2020-12-18 17:47:50,23.77,20.05,2.70,99.90,1036381,28,20022,-66
2020-12-18 17:48:21,25.52,19.50,2.70,99.90,1040415,28,20026,-67
2020-12-18 17:48:52,26.98,19.75,2.70,99.90,1040381,28,20507,-63
2020-12-18 17:49:23,25.23,19.77,2.70,99.90,1036421,28,20022,-62
2020-12-18 17:49:54,23.92,20.27,2.70,99.90,1040528,28,20037,-66
2020-12-18 17:50:25,24.67,19.60,2.70,99.90,1041138,28,20052,-66
2020-12-18 17:50:55,22.77,18.27,2.70,99.90,1044874,28,20013,-62
2020-12-18 17:51:26,24.80,19.05,2.60,99.90,1044657,28,20016,-64
2020-12-18 17:51:57,24.98,19.25,2.60,99.90,1036327,28,20372,-62
2020-12-18 17:52:31,25.55,20.27,2.60,99.90,1040348,28,20045,-62
2020-12-18 17:53:02,24.08,18.70,2.60,99.90,1040376,28,20104,-62
2020-12-18 17:53:33,23.95,19.17,2.60,99.90,1036359,28,20032,-62
2020-12-18 17:54:03,26.98,19.75,2.60,99.90,1036408,28,20097,-59
2020-12-18 17:54:34,25.30,19.88,2.60,99.90,1040403,28,20032,-64
2020-12-18 17:55:05,25.65,19.88,2.60,99.90,1040361,28,20103,-60
2020-12-18 17:55:36,28.17,20.63,2.60,99.90,1040507,28,20025,-65
2020-12-18 17:56:10,26.83,20.77,2.60,99.90,1044424,28,20360,-62
2020-12-18 17:56:41,25.08,19.05,2.60,99.90,1045313,28,20502,-63
2020-12-18 17:57:12,23.83,19.75,2.60,99.90,1048010,28,20103,-63
2020-12-18 17:57:43,25.40,19.58,2.60,99.90,1036899,28,20026,-61
2020-12-18 17:58:14,26.02,20.50,2.50,99.90,1040766,28,20045,-65
2020-12-18 17:58:45,28.77,21.80,2.60,99.90,1040313,28,20063,-57
2020-12-18 17:59:16,29.45,20.65,2.50,99.90,1040485,28,20014,-62
2020-12-18 17:59:47,24.27,19.17,2.50,99.90,1036286,28,20578,-66
2020-12-18 18:00:32,24.40,19.63,2.50,99.90,1040389,28,20507,-60
2020-12-18 18:01:03,29.50,20.67,2.50,99.90,1044583,28,20025,-63
2020-12-18 18:01:34,27.90,20.73,2.50,99.90,1044472,28,20116,-68
2020-12-18 18:02:05,29.17,21.08,2.50,99.90,1036245,28,20387,-62
2020-12-18 18:02:36,29.33,21.85,2.50,99.90,1035986,28,20070,-57
2020-12-18 18:03:06,30.42,22.90,2.50,99.90,1036069,28,20022,-63
2020-12-18 18:03:37,31.52,24.10,2.50,99.90,1040405,28,20056,-63
2020-12-18 18:04:08,30.92,25.05,2.50,99.90,1036361,28,20014,-68
2020-12-18 18:04:41,31.50,23.50,2.50,99.90,1036325,28,20025,-67
2020-12-18 18:05:12,29.30,21.60,2.50,99.90,1040418,28,20467,-65
2020-12-18 18:05:43,31.60,23.08,2.50,99.90,1040326,28,20148,-62
2020-12-18 18:06:18,26.60,21.33,2.50,99.90,1036305,28,20124,-64
2020-12-18 18:06:48,25.80,20.95,2.50,99.90,1036363,28,20010,-66
2020-12-18 18:07:19,27.10,21.13,2.50,99.90,1040382,28,20395,-61
2020-12-18 18:07:50,28.45,22.05,2.40,99.90,1040440,28,20100,-61
2020-12-18 18:08:21,31.20,22.52,2.40,99.90,1036235,28,20026,-65
2020-12-18 18:08:52,28.23,21.90,2.40,99.90,1044404,28,20031,-59
2020-12-18 18:09:22,30.30,21.65,2.40,99.90,1040382,28,20026,-63
2020-12-18 18:09:53,27.75,20.60,2.40,99.90,1044420,28,20143,-66
2020-12-18 18:10:24,31.27,22.73,2.40,99.90,1040416,28,20570,-59
2020-12-18 18:10:55,27.15,22.05,2.40,99.90,1044566,28,20497,-64
2020-12-18 18:11:26,26.90,21.50,2.40,99.90,1036311,28,20033,-62
2020-12-18 18:12:00,28.15,21.45,2.40,99.90,1040507,28,20013,-64
2020-12-18 18:12:33,26.85,22.05,2.40,99.90,1044496,28,20533,-60
2020-12-18 18:13:05,34.15,25.67,2.40,99.90,1040296,28,20049,-62
2020-12-18 18:13:36,30.27,23.65,2.40,99.90,1036277,28,20080,-64
2020-12-18 18:14:07,28.08,22.13,2.40,99.90,1040500,28,20104,-64
2020-12-18 18:14:37,26.73,21.17,2.40,99.90,1044482,28,20123,-63
2020-12-18 18:15:08,30.13,21.58,2.40,99.90,1040379,28,20028,-59
2020-12-18 18:15:39,28.50,22.08,2.40,99.90,1036344,28,20116,-63
2020-12-18 18:16:10,28.42,21.67,2.40,99.90,1036530,28,20112,-63
2020-12-18 18:16:42,28.63,22.35,2.40,99.90,1032421,28,20060,-57
2020-12-18 18:17:12,31.65,24.17,2.40,99.90,1040400,28,20052,-64
2020-12-18 18:17:43,30.95,23.05,2.30,99.90,1044443,28,20040,-64
2020-12-18 18:18:14,30.88,22.20,2.40,99.90,1044546,28,20379,-66
2020-12-18 18:18:45,26.98,21.83,2.40,99.90,1040262,28,20017,-61
2020-12-18 18:19:16,29.05,21.52,2.40,99.90,1040410,28,20021,-62
2020-12-18 18:19:47,27.50,21.02,2.30,99.90,1040291,28,20108,-65
2020-12-18 18:20:18,32.80,22.05,2.40,99.90,1040296,28,20503,-66
2020-12-18 18:20:49,30.48,22.17,2.40,99.90,1040461,28,20013,-58
2020-12-18 18:21:19,25.73,20.77,2.40,99.90,1036157,28,20018,-65
2020-12-18 18:21:50,28.23,21.00,2.30,99.90,1036182,28,20113,-60
2020-12-18 18:22:21,27.20,21.48,2.40,99.90,1036158,28,20511,-70
2020-12-18 18:22:52,27.80,22.23,2.30,99.90,1036368,28,20129,-66
2020-12-18 18:23:23,30.25,21.65,2.30,99.90,1036250,28,20030,-66
2020-12-18 18:23:54,28.45,22.05,2.30,99.90,1036319,28,20018,-57
2020-12-18 18:24:25,27.38,21.38,2.30,99.90,1036175,28,20109,-66
2020-12-18 18:24:55,27.48,21.83,2.30,99.90,1036658,28,20022,-64
2020-12-18 18:25:26,30.83,23.05,2.30,99.90,1035998,28,20127,-62
2020-12-18 18:25:57,28.70,21.48,2.30,99.90,1036504,28,20057,-68
2020-12-18 18:26:28,29.50,22.83,2.30,99.90,1036361,28,20032,-60
2020-12-18 18:26:59,29.58,22.35,2.30,99.90,1044423,28,20025,-66
2020-12-18 18:27:29,30.10,22.08,2.30,99.90,1044348,28,20060,-65
2020-12-18 18:28:00,28.77,21.25,2.30,99.90,1040243,28,20455,-66
2020-12-18 18:28:31,26.05,20.10,2.30,99.90,1040190,28,20017,-68
2020-12-18 18:29:02,26.08,20.85,2.30,99.90,1048512,28,20074,-64
2020-12-18 18:29:33,25.25,19.85,2.30,99.90,1036309,28,20060,-63
2020-12-18 18:30:16,25.98,19.83,2.30,99.90,1040451,28,20021,-64
2020-12-18 18:30:47,25.80,18.77,2.30,99.90,1044531,28,20025,-58
2020-12-18 18:31:19,25.25,20.45,2.30,99.90,1040185,28,20033,-64
2020-12-18 18:31:50,27.60,21.65,2.30,99.90,1040339,28,20013,-64
2020-12-18 18:32:20,26.85,19.40,2.30,99.90,1036183,28,20022,-62
2020-12-18 18:32:52,24.65,19.83,2.30,99.90,1044306,28,20029,-66
2020-12-18 18:33:23,26.52,21.20,2.30,99.90,1040301,28,20049,-62
2020-12-18 18:33:54,25.83,20.25,2.30,99.90,1036242,28,20022,-68
2020-12-18 18:34:25,28.02,21.55,2.20,99.90,1036317,28,20488,-66
2020-12-18 18:34:56,25.10,20.75,2.20,99.90,1040316,28,20075,-65
2020-12-18 18:35:27,26.52,19.98,2.30,99.90,1036088,28,20076,-66
2020-12-18 18:35:58,29.98,21.73,2.30,99.90,1036148,28,20456,-64
2020-12-18 18:36:29,33.95,22.83,2.30,99.90,1040408,28,20018,-64
2020-12-18 18:36:59,31.52,23.40,2.30,99.90,1036098,28,20033,-69
2020-12-18 18:37:30,32.70,23.67,2.30,99.90,1040385,28,20093,-68
2020-12-18 18:38:01,35.85,25.38,2.30,99.90,1040189,28,20065,-63
2020-12-18 18:38:32,30.65,23.40,2.30,99.90,1044315,28,20017,-62
2020-12-18 18:39:04,31.67,22.73,2.30,99.90,1040305,28,20018,-61
2020-12-18 18:39:35,29.88,22.45,2.30,99.90,1040295,28,20060,-60
2020-12-18 18:40:06,28.80,23.15,2.30,99.90,1036498,28,20097,-63
2020-12-18 18:40:38,31.50,23.38,2.30,99.90,1036617,28,20372,-64
2020-12-18 18:41:09,30.15,22.50,2.30,99.90,1036196,28,20075,-64
2020-12-18 18:41:40,35.25,24.55,2.30,99.90,1036184,28,20480,-59
2020-12-18 18:42:11,29.95,21.65,2.30,99.90,1040232,28,20044,-68
2020-12-18 18:42:42,28.50,22.02,2.30,99.90,1040746,28,20033,-61
2020-12-18 18:43:13,28.80,21.83,2.30,99.90,1036052,28,20157,-62
2020-12-18 18:43:44,27.73,21.48,2.40,99.90,1039891,28,20520,-65
2020-12-18 18:44:15,28.08,20.52,2.40,99.90,1040320,28,20075,-66
2020-12-18 18:44:46,28.80,21.02,2.30,99.90,1032071,28,20480,-65
2020-12-18 18:45:16,28.52,21.05,2.30,99.90,1036087,28,20044,-67
2020-12-18 18:45:47,30.73,22.02,2.30,99.90,1040338,28,20018,-65
2020-12-18 18:46:20,37.25,23.13,2.30,99.90,1044400,28,20017,-60
2020-12-18 18:46:51,31.10,22.52,2.30,99.90,1040215,28,20060,-63
2020-12-18 18:47:23,26.95,21.98,2.30,99.90,1036060,28,20024,-65
2020-12-18 18:47:53,32.60,22.52,2.30,99.90,1036142,28,20040,-64
2020-12-18 18:48:24,26.83,21.20,2.30,99.90,1044393,28,20467,-61
2020-12-18 18:48:55,29.35,21.65,2.30,99.90,1040371,28,20361,-64
2020-12-18 18:49:26,28.15,21.70,2.20,99.90,1032035,28,20058,-63
2020-12-18 18:49:57,26.70,20.63,2.20,99.90,1040417,28,20025,-65
2020-12-18 18:50:28,25.50,20.27,2.20,99.90,1036183,28,20022,-66
2020-12-18 18:50:58,27.33,20.77,2.20,99.90,1036486,28,20028,-63
2020-12-18 18:51:29,27.70,20.60,2.20,99.90,1036032,28,20113,-63
2020-12-18 18:52:00,26.63,20.15,2.20,99.90,1040353,28,20029,-62
2020-12-18 18:52:32,25.75,19.92,2.30,99.90,1032053,28,20022,-64
2020-12-18 18:53:02,26.42,20.27,2.20,99.90,1040210,28,20014,-60
2020-12-18 18:53:33,28.98,21.15,2.20,99.90,1044319,28,20013,-61
2020-12-18 18:54:07,25.00,19.70,2.20,99.90,1040275,28,20029,-66
2020-12-18 18:54:38,25.30,20.42,2.20,99.90,1036271,28,20022,-64
2020-12-18 18:55:09,28.95,20.30,2.10,99.90,1040662,28,20022,-60
2020-12-18 18:55:40,25.88,20.55,2.10,99.90,1036038,28,20112,-62
2020-12-18 18:56:12,27.77,20.60,2.10,99.90,1031985,28,20042,-62
2020-12-18 18:56:43,25.33,19.48,2.10,99.90,1036069,28,20116,-64
2020-12-18 18:57:14,26.75,20.95,2.10,99.90,1036032,28,20354,-57
2020-12-18 18:57:44,27.33,20.33,2.10,99.90,1032009,28,20030,-64
2020-12-18 18:58:15,26.90,21.15,2.10,99.90,1032070,28,20022,-62
2020-12-18 18:58:46,24.98,19.38,2.10,99.90,1032069,28,20046,-62
2020-12-18 18:59:17,24.08,19.13,2.10,99.90,1036072,28,20018,-70
2020-12-18 18:59:48,25.10,20.17,2.10,99.90,1040237,28,20128,-64
2020-12-18 19:00:32,28.10,21.58,2.10,99.90,1036133,28,20046,-63
2020-12-18 19:01:05,28.13,19.85,2.10,99.90,1032202,28,20487,-63
2020-12-18 19:01:42,24.83,19.30,2.10,99.90,1040266,28,20407,-65
2020-12-18 19:02:13,29.10,20.52,2.10,99.90,1036111,28,20025,-62
2020-12-18 19:02:44,26.80,20.40,2.10,99.90,1040199,28,20064,-65
2020-12-18 19:03:15,24.25,19.65,2.00,99.90,1040148,28,20105,-65
2020-12-18 19:03:46,26.40,20.45,2.00,99.90,1040177,28,20068,-66
2020-12-18 19:04:17,27.15,21.15,2.00,99.90,1040247,28,20014,-61
2020-12-18 19:04:47,26.55,20.13,2.00,99.90,1040098,28,20029,-64
2020-12-18 19:05:18,25.30,19.70,2.00,99.90,1040135,28,20384,-69
2020-12-18 19:05:49,27.15,21.08,2.00,99.90,1044367,28,20013,-63
2020-12-18 19:06:20,26.65,20.63,2.00,99.90,1048316,28,20024,-62
2020-12-18 19:06:54,29.55,20.95,2.00,99.90,1044285,28,20121,-69
2020-12-18 19:07:25,26.40,20.63,2.00,99.90,1040268,28,20014,-65
2020-12-18 19:07:56,27.05,20.17,2.00,99.90,1036170,28,20603,-60
2020-12-18 19:08:27,28.85,21.50,2.00,99.90,1036135,28,20079,-70
2020-12-18 19:08:58,25.35,19.98,2.00,99.90,1040175,28,20104,-68
2020-12-18 19:09:28,24.58,19.95,1.90,99.90,1036230,28,20032,-68
2020-12-18 19:09:59,26.65,20.33,1.90,99.90,1044431,28,20074,-63
2020-12-18 19:10:30,32.40,21.00,2.00,99.90,1040071,28,20026,-63
2020-12-18 19:11:01,28.80,20.85,1.90,99.90,1036255,28,20481,-64
2020-12-18 19:11:32,27.33,21.30,1.90,99.90,1040099,28,20057,-64
2020-12-18 19:12:03,28.90,21.67,1.90,99.90,1040340,28,20104,-65
2020-12-18 19:12:36,27.13,20.92,1.90,99.90,1035987,28,20108,-67
2020-12-18 19:13:06,26.67,21.30,1.90,99.90,1036106,28,20025,-63
2020-12-18 19:13:37,31.85,22.27,1.90,99.90,1036153,28,20101,-66
2020-12-18 19:14:08,28.08,20.65,1.90,99.90,1036306,28,20021,-60
2020-12-18 19:14:39,27.67,21.85,1.90,99.90,1039799,28,20540,-65
2020-12-18 19:15:10,32.83,21.70,1.90,99.90,1035923,28,20017,-67
2020-12-18 19:15:41,26.15,20.77,1.90,99.90,1040217,28,20059,-64
2020-12-18 19:16:15,27.30,21.58,1.90,99.90,1040116,28,20067,-59
2020-12-18 19:16:54,24.63,20.77,1.90,99.90,1035985,28,20080,-63
2020-12-18 19:17:25,26.77,20.35,1.90,99.90,1040157,28,20040,-69
2020-12-18 19:17:56,28.65,21.67,1.90,99.90,1044308,28,20017,-68
2020-12-18 19:18:26,26.92,21.27,1.90,99.90,1036073,28,20018,-66
2020-12-18 19:18:57,30.13,21.60,1.90,99.90,1036095,28,20480,-67
2020-12-18 19:19:30,28.17,21.52,1.90,99.90,1040247,28,20028,-70
2020-12-18 19:20:01,28.83,22.50,1.80,99.90,1036076,28,20496,-67
2020-12-18 19:20:32,27.80,21.08,1.80,99.90,1044177,28,20021,-66
2020-12-18 19:21:03,26.75,21.75,1.80,99.90,1040073,28,20519,-65
2020-12-18 19:21:33,27.25,21.38,1.80,99.90,1036191,28,20527,-63
2020-12-18 19:22:04,27.50,21.58,1.80,99.90,1031911,28,20026,-66
2020-12-18 19:22:35,29.77,22.70,1.80,99.90,1036169,28,20022,-68
2020-12-18 19:23:09,32.10,22.83,1.80,99.90,1035955,28,20022,-65
2020-12-18 19:23:40,28.70,22.33,1.70,99.90,1031970,28,20030,-63
2020-12-18 19:24:11,27.23,21.48,1.70,99.90,1036106,28,20097,-63
2020-12-18 19:24:42,29.50,22.70,1.70,99.90,1040261,28,20026,-63
2020-12-18 19:25:12,29.70,22.65,1.70,99.90,1040023,28,20029,-67
2020-12-18 19:25:43,30.38,22.58,1.70,99.90,1036041,28,20018,-67
2020-12-18 19:26:17,29.85,23.02,1.70,99.90,1035993,28,20389,-67
2020-12-18 19:26:48,26.63,22.00,1.70,99.90,1032099,28,20022,-64
2020-12-18 19:27:19,28.55,22.70,1.70,99.90,1040056,28,20437,-67
2020-12-18 19:27:50,27.67,21.70,1.70,99.90,1036063,28,20049,-63
2020-12-18 19:28:21,28.88,21.95,1.60,99.90,1036109,28,20017,-65
2020-12-18 19:28:52,28.75,21.90,1.70,99.90,1036388,28,20072,-60
2020-12-18 19:29:24,29.77,23.15,1.70,99.90,1032165,28,20073,-64
2020-12-18 19:29:55,28.40,22.65,1.70,99.90,1040184,28,20017,-63
2020-12-18 19:30:27,31.02,23.27,1.70,99.90,1044259,28,20096,-66
2020-12-18 19:30:57,28.05,22.38,1.70,99.90,1039972,28,20018,-65
2020-12-18 19:31:28,29.50,22.17,1.60,99.90,1040070,28,20053,-64
2020-12-18 19:31:59,28.23,22.25,1.60,99.90,1036054,28,20025,-64
2020-12-18 19:32:30,27.80,22.90,1.60,99.90,1040054,28,20032,-66
2020-12-18 19:33:02,30.83,23.10,1.60,99.90,1040266,28,20045,-63
2020-12-18 19:33:33,31.33,24.10,1.60,99.90,1040113,28,20021,-63
2020-12-18 19:34:03,30.02,23.38,1.60,99.90,1044213,28,20021,-64
2020-12-18 19:34:35,30.67,23.67,1.60,99.90,1040141,28,20071,-65
2020-12-18 19:35:05,32.58,24.40,1.60,99.90,1040300,28,20076,-62
2020-12-18 19:35:36,31.45,24.63,1.60,99.90,1044117,28,20029,-66
2020-12-18 19:36:07,34.25,26.05,1.50,99.90,1044618,28,20029,-60
2020-12-18 19:36:42,32.88,25.95,1.50,99.90,1040032,28,20029,-65
2020-12-18 19:37:13,39.42,27.63,1.50,99.90,1044318,28,20017,-66
2020-12-18 19:37:46,37.08,27.65,1.50,99.90,1035894,28,20480,-65
2020-12-18 19:38:17,35.40,26.73,1.40,99.90,1036110,28,20021,-63
2020-12-18 19:38:48,36.78,27.13,1.40,99.90,1040117,28,20379,-69
2020-12-18 19:39:19,32.92,26.73,1.40,99.90,1040058,28,20020,-68
2020-12-18 19:39:50,34.28,26.77,1.40,99.90,1040111,28,20017,-61
2020-12-18 19:40:21,33.47,26.30,1.40,99.90,1040008,28,20056,-68
2020-12-18 19:40:52,33.20,26.45,1.40,99.90,1035920,28,20018,-67
2020-12-18 19:41:22,34.85,27.20,1.40,99.90,1044133,28,20021,-66
2020-12-18 19:41:53,31.67,25.70,1.40,99.90,1040005,28,20026,-67
2020-12-18 19:42:24,35.78,26.20,1.30,99.90,1035946,28,20021,-62
2020-12-18 19:42:55,36.00,26.85,1.40,99.90,1035950,28,20022,-64
2020-12-18 19:43:26,33.55,25.70,1.40,99.90,1036159,28,20048,-64
2020-12-18 19:43:57,35.38,26.35,1.40,99.90,1036155,28,20479,-63
2020-12-18 19:44:28,32.78,25.17,1.40,99.90,1036171,28,20022,-66
2020-12-18 19:44:58,33.38,24.40,1.30,99.90,1040011,28,20017,-62
2020-12-18 19:45:31,31.85,24.50,1.40,99.90,1040162,28,20013,-63
2020-12-18 19:46:02,30.17,23.48,1.40,99.90,1040529,28,20501,-71
2020-12-18 19:46:32,30.15,25.58,1.40,99.90,1040970,28,20026,-61
2020-12-18 19:47:03,30.80,25.10,1.30,99.90,1044744,28,20067,-64
2020-12-18 19:47:38,32.92,24.40,1.30,99.90,1040131,28,20104,-69
2020-12-18 19:48:09,32.83,24.73,1.30,99.90,1040264,28,20025,-66
2020-12-18 19:48:40,32.55,25.33,1.30,99.90,1040980,28,20567,-67
2020-12-18 19:49:11,32.42,25.10,1.30,99.90,1039990,28,20044,-59
2020-12-18 19:49:42,33.28,24.40,1.30,99.90,1044131,28,20017,-64
2020-12-18 19:50:12,32.85,24.73,1.30,99.90,1035896,28,20543,-62
2020-12-18 19:50:43,33.67,26.00,1.20,99.90,1035927,28,20022,-70
2020-12-18 19:51:15,32.35,25.63,1.20,99.90,1035914,28,20551,-64
2020-12-18 19:51:46,33.85,25.10,1.20,99.90,1040144,28,20017,-64
2020-12-18 19:52:17,33.80,24.58,1.20,99.90,1044261,28,20017,-61
2020-12-18 19:52:48,31.88,24.83,1.20,99.90,1040177,28,20432,-66
2020-12-18 19:53:19,33.30,25.23,1.20,99.90,1040030,28,20530,-69
2020-12-18 19:53:50,32.70,23.95,1.20,99.90,1040172,28,20053,-69
2020-12-18 19:54:22,36.35,25.85,1.10,99.90,1036463,28,20033,-64
2020-12-18 19:54:52,34.40,25.67,1.10,99.90,1036935,28,20049,-63
2020-12-18 19:55:23,32.58,24.25,1.10,99.90,1035864,28,20071,-66
2020-12-18 19:55:54,33.35,25.55,1.10,99.90,1036068,28,20419,-61
2020-12-18 19:56:33,34.40,25.42,1.10,99.90,1035945,28,20026,-66
2020-12-18 19:57:05,32.92,23.52,1.10,99.90,1038524,28,20014,-64
2020-12-18 19:57:36,34.13,25.33,1.10,99.90,1047295,28,20017,-66
2020-12-18 19:58:08,33.38,25.77,1.10,99.90,1035923,28,20100,-66
2020-12-18 19:58:38,33.35,25.00,1.10,99.90,1031860,28,20018,-63
2020-12-18 19:59:09,36.13,26.45,1.00,99.90,1035908,28,20018,-66
2020-12-18 19:59:40,34.67,25.42,1.00,99.90,1031891,28,20432,-62
2020-12-18 20:00:14,36.03,26.23,1.00,99.90,1036074,28,20025,-65
2020-12-18 20:00:44,35.40,25.23,1.00,99.90,1039952,28,20092,-66
2020-12-18 20:01:18,39.08,26.27,1.00,99.90,1035904,28,20084,-62
2020-12-18 20:01:52,32.30,24.88,1.00,99.90,1044205,28,20022,-67
2020-12-18 20:02:23,34.17,25.73,1.00,99.90,1040115,28,20424,-67
2020-12-18 20:02:54,38.13,26.40,1.00,99.90,1039986,28,20021,-65
2020-12-18 20:03:25,37.67,27.80,0.90,99.90,1040124,28,20018,-65
2020-12-18 20:03:56,40.13,27.52,0.90,99.90,1036062,28,20022,-64
2020-12-18 20:04:27,40.55,28.25,1.00,99.90,1035881,28,20022,-63
2020-12-18 20:04:58,40.05,27.52,0.90,99.90,1039966,28,20064,-71
2020-12-18 20:05:29,41.38,28.00,0.90,99.90,1040128,28,20155,-63
2020-12-18 20:06:01,39.45,27.55,0.90,99.90,1035848,28,20158,-62
2020-12-18 20:06:32,38.67,27.90,0.90,99.90,1039963,28,20022,-64
2020-12-18 20:07:03,41.50,28.70,0.90,99.90,1040090,28,20100,-65
2020-12-18 20:07:35,41.28,28.25,0.90,99.90,1031905,28,20049,-65
2020-12-18 20:08:06,48.13,30.38,0.90,99.90,1035946,28,20026,-67
2020-12-18 20:08:37,44.03,30.25,0.80,99.90,1035858,28,20460,-63
2020-12-18 20:09:07,49.67,31.55,0.80,99.90,1032028,28,20030,-66
2020-12-18 20:09:38,50.95,31.48,0.80,99.90,1036032,28,20471,-61
2020-12-18 20:10:09,57.35,32.90,0.80,99.90,1035937,28,20018,-64
2020-12-18 20:10:40,54.53,32.35,0.80,99.90,1044189,28,20151,-68
2020-12-18 20:11:20,50.47,32.08,0.80,99.90,1040396,28,20348,-65
2020-12-18 20:11:51,58.45,32.72,0.80,99.90,1040056,28,20593,-65
2020-12-18 20:12:22,85.30,37.00,0.80,99.90,1040008,28,20097,-64
2020-12-18 20:12:59,72.10,35.53,0.80,99.90,1041650,28,20014,-68
2020-12-18 20:13:30,68.65,35.13,0.80,99.90,1038262,28,20480,-60
2020-12-18 20:14:01,54.70,31.58,0.80,99.90,1035882,28,20021,-62
2020-12-18 20:14:32,78.70,35.25,0.80,99.90,1035864,28,20566,-64
2020-12-18 20:15:06,80.75,35.85,0.80,99.90,1040057,28,20052,-65
2020-12-18 20:15:37,77.07,35.88,0.70,99.90,1035778,28,20025,-72
2020-12-18 20:16:07,92.03,39.28,0.70,99.90,1040086,28,20104,-69
2020-12-18 20:16:38,71.63,32.42,0.70,99.90,1039963,28,20021,-67
2020-12-18 20:17:10,89.80,38.67,0.70,99.90,1039921,28,20024,-60
2020-12-18 20:17:41,80.15,35.42,0.60,99.90,1040148,28,20017,-65
2020-12-18 20:18:11,80.50,36.22,0.60,99.90,1040254,28,20479,-62
2020-12-18 20:18:43,89.30,38.67,0.60,99.90,1040110,28,20041,-63
2020-12-18 20:19:14,88.68,36.80,0.60,99.90,1036323,28,20112,-64
2020-12-18 20:19:44,74.70,33.88,0.70,99.90,1032209,28,20066,-64
2020-12-18 20:20:15,74.47,33.95,0.60,99.90,1039929,28,20017,-70
2020-12-18 20:20:48,96.78,36.30,0.60,99.90,1035975,28,20026,-61
2020-12-18 20:21:20,96.60,35.08,0.60,99.90,1035995,28,20373,-68
2020-12-18 20:21:51,85.20,36.30,0.60,99.90,1036538,28,20026,-67
2020-12-18 20:22:22,102.05,36.35,0.60,99.90,1037883,28,20022,-65
2020-12-18 20:22:52,82.03,32.88,0.70,99.90,1040087,28,20100,-63
2020-12-18 20:23:23,91.25,35.10,0.70,99.90,1035831,28,20018,-65
2020-12-18 20:23:54,141.57,40.80,0.70,99.90,1036020,28,20022,-68
2020-12-18 20:24:25,151.60,42.28,0.70,99.90,1031897,28,20098,-62
2020-12-18 20:24:56,139.77,41.75,0.70,99.90,1036041,28,20029,-64
2020-12-18 20:25:27,90.47,33.80,0.70,99.90,1035748,28,20038,-65
2020-12-18 20:25:58,116.15,34.03,0.70,99.90,1036182,28,20062,-63
2020-12-18 20:26:28,42.58,28.05,0.70,99.90,1040825,28,20029,-70
2020-12-18 20:26:59,87.30,34.55,0.70,99.90,1040915,28,20112,-68
2020-12-18 20:27:30,95.53,35.92,0.70,99.90,1036644,28,20025,-62
2020-12-18 20:28:01,86.32,32.58,0.70,99.90,1032616,28,20023,-65
2020-12-18 20:28:32,132.00,39.97,0.70,99.90,1040697,28,20032,-60
2020-12-18 20:29:02,79.32,31.88,0.70,99.90,1040679,28,20013,-68
2020-12-18 20:29:33,80.07,34.97,0.70,99.90,1032698,28,20014,-62
2020-12-18 20:30:13,76.53,34.85,0.70,99.90,1036612,28,20380,-64
2020-12-18 20:30:44,80.10,33.83,0.70,99.90,1036700,28,20105,-61
2020-12-18 20:31:16,50.55,29.52,0.70,99.90,1036599,28,20022,-67
2020-12-18 20:31:50,99.72,37.15,0.70,99.90,1040831,28,20026,-64
2020-12-18 20:32:21,80.07,37.05,0.80,99.90,1041575,28,20017,-65
2020-12-18 20:32:51,96.55,40.50,0.80,99.90,1036751,28,20376,-63
2020-12-18 20:33:22,99.05,37.33,0.80,99.90,1036601,28,20029,-68
2020-12-18 20:33:53,85.63,34.63,0.80,99.90,1040802,28,20018,-66
2020-12-18 20:34:24,75.88,33.25,0.80,99.90,1032528,28,20547,-62
2020-12-18 20:34:55,61.80,30.30,0.80,99.90,1044772,28,20013,-65
2020-12-18 20:35:26,85.78,33.95,0.80,99.90,1040599,28,20033,-68
2020-12-18 20:35:57,99.25,32.85,0.80,99.90,1032563,28,20121,-71
2020-12-18 20:36:28,81.32,30.55,0.90,99.90,1036571,28,20091,-65
2020-12-18 20:36:59,51.88,27.58,0.80,99.90,1040683,28,20021,-68
2020-12-18 20:37:36,58.53,26.92,0.80,99.90,1040780,28,20013,-65
2020-12-18 20:38:08,95.35,30.15,0.80,99.90,1040792,28,20395,-64
2020-12-18 20:38:41,85.65,29.83,0.80,99.90,1040757,28,20094,-63
2020-12-18 20:39:13,83.45,26.25,0.80,99.90,1042244,28,20024,-66
2020-12-18 20:39:43,80.80,27.50,0.80,99.90,1040807,28,20084,-68
2020-12-18 20:40:14,60.30,26.40,0.80,99.90,1040656,28,20525,-68
2020-12-18 20:40:45,82.72,28.02,0.80,99.90,1040668,28,20045,-60
2020-12-18 20:41:16,76.93,28.08,0.80,99.90,1036569,28,20340,-64
2020-12-18 20:41:47,64.13,25.55,0.70,99.90,1032932,28,20090,-64
2020-12-18 20:42:18,93.03,28.75,0.70,99.90,1032551,28,20497,-67
2020-12-18 20:42:49,97.72,29.65,0.70,99.90,1040614,28,20455,-63
2020-12-18 20:43:20,68.78,27.00,0.70,99.90,1040648,28,20511,-67
2020-12-18 20:43:52,58.50,26.60,0.60,99.90,1036541,28,20018,-63
2020-12-18 20:44:23,85.10,31.15,0.60,99.90,1036769,28,20037,-65
2020-12-18 20:44:54,63.75,29.52,0.60,99.90,1036678,28,20026,-62
2020-12-18 20:45:25,60.05,29.23,0.70,99.90,1045384,28,20017,-64
2020-12-18 20:45:57,88.38,30.02,0.70,99.90,1049491,28,20051,-62
2020-12-18 20:46:28,44.25,25.17,0.70,99.90,1049135,28,20093,-67
2020-12-18 20:46:59,56.13,29.58,0.70,99.90,1041230,28,20040,-64
2020-12-18 20:47:29,55.17,39.15,0.70,99.90,1040619,28,20048,-70
2020-12-18 20:48:00,86.78,31.63,0.70,99.90,1040689,28,20070,-67
2020-12-18 20:48:31,66.30,31.33,0.70,99.90,1036545,28,20018,-65
2020-12-18 20:49:03,78.90,32.92,0.80,99.90,1040670,28,20032,-68
2020-12-18 20:49:34,44.70,24.95,0.80,99.90,1036551,28,20022,-65
2020-12-18 20:50:05,68.05,33.22,0.80,99.90,1036750,28,20567,-62
2020-12-18 20:50:36,119.25,59.80,0.80,99.90,1037020,28,20060,-68
2020-12-18 20:51:07,103.07,51.78,0.80,99.90,1037336,28,20068,-64
2020-12-18 20:51:39,94.32,36.45,0.80,99.90,1036606,28,20073,-70
2020-12-18 20:52:10,99.60,35.22,0.90,99.90,1036555,28,20022,-60
2020-12-18 20:52:40,54.20,33.00,0.90,99.90,1040553,28,20068,-65
2020-12-18 20:53:11,90.25,30.23,0.80,99.90,1036669,28,20014,-59
2020-12-18 20:53:43,78.95,40.88,0.80,99.90,1040616,28,20052,-70
2020-12-18 20:54:13,97.50,56.83,0.80,99.90,1049018,28,20012,-64
2020-12-18 20:54:44,77.20,50.55,0.80,99.90,1048804,28,20382,-70
2020-12-18 20:55:15,156.32,88.95,0.80,99.90,1036633,28,20018,-68
2020-12-18 20:55:46,127.13,48.53,0.80,99.90,1036591,28,20113,-65
2020-12-18 20:56:20,140.10,32.10,0.80,99.90,1036703,28,20056,-64
2020-12-18 20:56:51,97.15,37.97,0.70,99.90,1040609,28,20565,-64
2020-12-18 20:57:21,98.07,52.47,0.70,99.90,1040737,28,20059,-63
2020-12-18 20:57:52,87.25,59.05,0.70,99.90,1040815,28,20017,-65
2020-12-18 20:58:23,82.95,39.33,0.70,99.90,1040571,28,20511,-67
2020-12-18 20:58:54,96.25,37.55,0.70,99.90,1036476,28,20014,-64
2020-12-18 20:59:25,85.78,36.03,0.70,99.90,1036593,28,20014,-65
2020-12-18 20:59:56,92.38,25.15,0.70,99.90,1032600,28,20482,-61
2020-12-18 21:00:27,80.18,26.52,0.80,99.90,1040538,28,20519,-57
2020-12-18 21:00:58,45.88,23.52,0.80,99.90,1040704,28,20028,-65
2020-12-18 21:01:29,60.65,27.63,0.70,99.90,1032434,28,20381,-65
2020-12-18 21:02:00,72.93,31.98,0.80,99.90,1032568,28,20392,-67
2020-12-18 21:02:31,79.72,33.92,0.80,99.90,1044809,28,20021,-67
2020-12-18 21:03:02,83.65,28.15,0.80,99.90,1036465,28,20018,-64
2020-12-18 21:03:34,66.97,25.88,0.80,99.90,1040555,28,20515,-67
2020-12-18 21:04:05,110.25,26.92,0.80,99.90,1044683,28,20108,-58
2020-12-18 21:04:36,71.05,23.83,0.80,99.90,1036505,28,20462,-69
2020-12-18 21:05:06,45.42,23.02,0.80,99.90,1040776,28,20029,-60
2020-12-18 21:05:37,115.47,27.27,0.80,99.90,1044828,28,20502,-67
2020-12-18 21:06:09,78.05,25.10,0.70,99.90,1040595,28,20079,-64
2020-12-18 21:06:40,127.78,30.45,0.70,99.90,1036514,28,20520,-65
2020-12-18 21:07:11,82.57,23.90,0.80,99.90,1036462,28,20018,-72
2020-12-18 21:07:42,54.85,22.33,0.70,99.90,1040582,28,20590,-66
2020-12-18 21:08:13,57.72,22.13,0.70,99.90,1036515,28,20441,-66
2020-12-18 21:08:44,83.43,25.02,0.70,99.90,1036573,28,20022,-61
2020-12-18 21:09:15,42.40,21.48,0.60,99.90,1044801,28,20074,-58
2020-12-18 21:09:46,96.95,22.88,0.60,99.90,1036611,28,20441,-67
2020-12-18 21:10:19,57.75,22.85,0.60,99.90,1036463,28,20057,-61
2020-12-18 21:10:50,40.25,20.83,0.70,99.90,1036429,28,20014,-62
2020-12-18 21:11:24,60.88,25.90,0.60,99.90,1040693,28,20349,-61
2020-12-18 21:11:56,72.35,24.05,0.60,99.90,1036470,28,20029,-62
2020-12-18 21:12:27,81.55,26.70,0.60,99.90,1040560,28,20018,-63
2020-12-18 21:12:58,57.75,20.90,0.70,99.90,1040558,28,20495,-67
2020-12-18 21:13:29,38.60,20.35,0.60,99.90,1036452,28,20018,-63
2020-12-18 21:14:00,76.10,24.88,0.60,99.90,1040677,28,20021,-66
2020-12-18 21:14:31,80.70,23.33,0.70,99.90,1036473,28,20403,-66
2020-12-18 21:15:02,114.88,26.92,0.70,99.90,1036507,28,20117,-68
2020-12-18 21:15:33,118.22,26.25,0.60,99.90,1032449,28,20029,-67
2020-12-18 21:16:04,103.72,26.70,0.60,99.90,1036566,28,20026,-65
2020-12-18 21:16:35,109.25,28.70,0.70,99.90,1036589,28,20014,-59
2020-12-18 21:17:06,102.90,26.77,0.60,99.90,1040524,28,20120,-68
2020-12-18 21:17:38,68.07,23.05,0.60,99.90,1040595,28,20017,-65
2020-12-18 21:18:09,60.55,22.67,0.60,99.90,1040791,28,20036,-64
2020-12-18 21:18:41,91.60,24.48,0.50,99.90,1044629,28,20021,-64
2020-12-18 21:19:11,70.80,24.27,0.50,99.90,1048977,28,20524,-61
2020-12-18 21:19:42,65.40,24.00,0.50,99.90,1049182,28,20070,-64
2020-12-18 21:20:13,100.28,25.08,0.50,99.90,1040830,28,20045,-67
2020-12-18 21:20:44,88.43,27.15,0.50,99.90,1036390,28,20022,-69
2020-12-18 21:21:15,92.75,25.20,0.50,99.90,1044683,28,20020,-61
2020-12-18 21:21:51,91.50,25.00,0.50,99.90,1040668,28,20022,-63
2020-12-18 21:22:22,63.40,21.70,0.50,99.90,1040720,28,20356,-66
2020-12-18 21:22:53,47.67,26.40,0.50,99.90,1040508,28,20052,-68
2020-12-18 21:23:24,65.70,24.15,0.50,99.90,1040546,28,20487,-63
2020-12-18 21:23:54,58.80,23.17,0.50,99.90,1036421,28,20022,-61
2020-12-18 21:24:25,55.05,23.45,0.50,99.90,1040537,28,20031,-64
2020-12-18 21:24:56,47.17,24.02,0.60,99.90,1040517,28,20018,-62
2020-12-18 21:25:27,105.97,27.40,0.60,99.90,1044494,28,20045,-61
2020-12-18 21:25:58,66.78,28.50,0.50,99.90,1040607,28,20023,-63
2020-12-18 21:26:29,76.80,24.33,0.50,99.90,1036426,28,20032,-62
2020-12-18 21:27:00,60.28,21.95,0.60,99.90,1040522,28,20031,-63
2020-12-18 21:27:30,97.57,26.88,0.50,99.90,1044593,28,20025,-63
2020-12-18 21:28:01,52.60,22.90,0.50,99.90,1044759,28,20021,-67
2020-12-18 21:28:32,67.60,26.08,0.50,99.90,1036488,28,20014,-59
2020-12-18 21:29:03,40.10,20.90,0.50,99.90,1036597,28,20028,-68
2020-12-18 21:29:34,156.45,26.48,0.50,99.90,1044510,28,20017,-62
2020-12-18 21:30:05,99.72,24.10,0.50,99.90,1040700,28,20021,-66
2020-12-18 21:30:37,90.45,23.90,0.50,99.90,1040447,28,20108,-64
2020-12-18 21:31:08,74.05,25.77,0.50,99.90,1040573,28,20048,-63
2020-12-18 21:31:39,53.47,23.55,0.40,99.90,1040645,28,20044,-63
2020-12-18 21:32:10,110.43,24.00,0.40,99.90,1036554,28,20431,-63
2020-12-18 21:32:41,70.45,25.40,0.40,99.90,1044594,28,20021,-64
2020-12-18 21:33:12,62.75,23.30,0.40,99.90,1040519,28,20109,-65
2020-12-18 21:33:43,64.20,24.15,0.40,99.90,1036378,28,20527,-67
2020-12-18 21:34:14,70.22,26.10,0.40,99.90,1044629,28,20023,-61
2020-12-18 21:34:46,40.75,26.48,0.40,99.90,1044689,28,20383,-67
2020-12-18 21:35:17,49.03,30.80,0.50,99.90,1040509,28,20017,-61
2020-12-18 21:35:49,52.72,25.80,0.50,99.90,1032790,28,20030,-62
2020-12-18 21:36:24,41.75,21.35,0.50,99.90,1037116,28,20028,-61
2020-12-18 21:36:55,56.05,23.00,0.50,99.90,1037543,28,20045,-61
2020-12-18 21:37:26,50.67,22.42,0.60,99.90,1037878,28,20026,-60
2020-12-18 21:37:57,55.50,23.65,0.50,99.90,1040881,28,20148,-62
2020-12-18 21:38:27,35.15,21.98,0.50,99.90,1040934,28,20025,-66
2020-12-18 21:38:58,55.58,23.70,0.60,99.90,1044714,28,20020,-68
2020-12-18 21:39:29,37.70,21.00,0.60,99.90,1040493,28,20104,-63
2020-12-18 21:40:00,41.47,21.67,0.60,99.90,1036336,28,20018,-59
2020-12-18 21:40:31,76.90,23.20,0.60,99.90,1036421,28,20084,-67
2020-12-18 21:41:02,54.50,22.08,0.50,99.90,1032299,28,20018,-67
2020-12-18 21:41:34,67.63,24.17,0.50,99.90,1032509,28,20025,-64
2020-12-18 21:42:05,71.65,25.58,0.60,99.90,1036369,28,20187,-64
2020-12-18 21:42:36,75.43,24.08,0.50,99.90,1040465,28,20479,-62
2020-12-18 21:43:10,59.92,22.92,0.50,99.90,1040418,28,20021,-64
2020-12-18 21:43:41,46.78,22.42,0.50,99.90,1036413,28,20069,-57
2020-12-18 21:44:12,49.35,22.48,0.50,99.90,1036455,28,20432,-66
2020-12-18 21:44:43,41.00,22.98,0.50,99.90,1036511,28,20029,-63
2020-12-18 21:45:14,47.20,22.88,0.50,99.90,1036352,28,20057,-64
2020-12-18 21:45:45,69.82,24.88,0.50,99.90,1036386,28,20029,-64
2020-12-18 21:46:16,76.53,28.13,0.50,99.90,1036418,28,20108,-64
2020-12-18 21:46:46,96.68,27.00,0.50,99.90,1040466,28,20045,-67
2020-12-18 21:47:17,81.70,28.83,0.60,99.90,1040402,28,20029,-66
2020-12-18 21:47:48,82.60,27.83,0.60,99.90,1040455,28,20028,-64
2020-12-18 21:48:19,70.30,24.13,0.60,99.90,1036479,28,20018,-60
2020-12-18 21:48:50,84.28,25.02,0.70,99.90,1040547,28,20021,-60
2020-12-18 21:49:21,59.58,23.38,0.60,99.90,1040509,28,20101,-70
2020-12-18 21:49:52,59.65,24.83,0.60,99.90,1040477,28,20026,-70
2020-12-18 21:50:22,73.55,25.30,0.60,99.90,1040415,28,20108,-66
2020-12-18 21:50:53,100.22,27.52,0.60,99.90,1040530,28,20100,-61
2020-12-18 21:51:24,75.90,24.05,0.60,99.90,1036312,28,20022,-64
2020-12-18 21:51:55,57.10,21.65,0.60,99.90,1044650,28,20399,-67
2020-12-18 21:52:26,47.25,21.45,0.60,99.90,1044537,28,20184,-67
2020-12-18 21:52:57,54.38,20.02,0.60,99.90,1036479,28,20381,-66
2020-12-18 21:53:27,66.30,23.70,0.70,99.90,1040555,28,20530,-64
2020-12-18 21:53:58,80.13,25.70,0.70,99.90,1040365,28,20022,-60
2020-12-18 21:54:29,66.28,22.77,0.70,99.90,1036312,28,20018,-61
2020-12-18 21:55:00,70.40,25.27,0.70,99.90,1040392,28,20021,-62
2020-12-18 21:55:32,74.43,25.08,0.70,99.90,1040328,28,20475,-64
2020-12-18 21:56:06,58.85,23.38,0.70,99.90,1040530,28,20382,-64
2020-12-18 21:56:37,85.82,28.40,0.70,99.90,1040390,28,20021,-61
2020-12-18 21:57:08,94.32,26.88,0.70,99.90,1040513,28,20349,-65
2020-12-18 21:57:39,77.70,24.50,0.80,99.90,1040481,28,20181,-66
2020-12-18 21:58:09,87.80,24.92,0.70,99.90,1048629,28,20411,-63
2020-12-18 21:58:42,72.68,24.40,0.70,99.90,1040499,28,20056,-69
2020-12-18 21:59:13,63.72,22.52,0.60,99.90,1040446,28,20353,-66
2020-12-18 21:59:43,63.72,23.38,0.60,99.90,1040392,28,20047,-68
2020-12-18 22:00:14,73.38,24.05,0.50,99.90,1041270,28,20017,-62
2020-12-18 22:00:45,45.60,20.00,0.50,99.90,1036690,28,20068,-62
2020-12-18 22:01:16,58.60,22.13,0.50,99.90,1032241,28,20081,-63
2020-12-18 22:01:47,58.75,21.15,0.50,99.90,1032431,28,20040,-69
2020-12-18 22:02:18,52.78,22.35,0.60,99.90,1036281,28,20026,-64
2020-12-18 22:02:48,67.45,25.65,0.60,99.90,1040359,28,20018,-67
2020-12-18 22:03:19,69.65,23.55,0.70,99.90,1036455,28,20022,-65
2020-12-18 22:03:50,78.32,26.80,0.70,99.90,1036234,28,20089,-64
2020-12-18 22:04:21,72.35,23.60,0.70,99.90,1040352,28,20037,-67
2020-12-18 22:04:54,55.33,22.30,0.60,99.90,1032240,28,20018,-67
2020-12-18 22:05:24,60.08,23.83,0.60,99.90,1036225,28,20113,-63
2020-12-18 22:05:55,86.55,25.25,0.60,99.90,1036416,28,20022,-65
2020-12-18 22:06:26,85.18,25.58,0.60,99.90,1036264,28,20022,-65
2020-12-18 22:06:57,78.20,23.75,0.60,99.90,1040450,28,20100,-64
2020-12-18 22:07:28,66.47,20.77,0.60,99.90,1040368,28,20013,-65
2020-12-18 22:07:59,82.88,24.70,0.70,99.90,1040336,28,20487,-63
2020-12-18 22:08:29,78.28,25.52,0.60,99.90,1040410,28,20022,-66
2020-12-18 22:09:04,92.97,27.65,0.60,99.90,1036238,28,20116,-67
2020-12-18 22:09:35,80.28,26.30,0.70,99.90,1032378,28,20029,-67
2020-12-18 22:10:06,74.40,25.67,0.60,99.90,1040405,28,20042,-64
2020-12-18 22:10:37,65.97,24.02,0.60,99.90,1044586,28,20017,-67
2020-12-18 22:11:08,89.40,23.38,0.50,99.90,1040582,28,20021,-60
2020-12-18 22:11:39,82.32,25.00,0.50,99.90,1040490,28,20400,-64
2020-12-18 22:12:10,58.47,22.35,0.40,99.90,1040439,28,20018,-61
2020-12-18 22:12:41,59.60,24.30,0.50,99.90,1041140,28,20097,-67
2020-12-18 22:13:12,87.70,24.50,0.50,99.90,1040850,28,20014,-59
2020-12-18 22:13:43,86.45,24.83,0.50,99.90,1032272,28,20022,-61
2020-12-18 22:14:13,76.00,22.60,0.50,99.90,1044697,28,20017,-67
2020-12-18 22:14:45,57.50,23.30,0.50,99.90,1040324,28,20021,-62
2020-12-18 22:15:16,94.05,25.48,0.50,99.90,1036291,28,20022,-61
2020-12-18 22:15:47,72.97,20.67,0.50,99.90,1040399,28,20087,-67
2020-12-18 22:16:18,107.32,22.88,0.50,99.90,1036293,28,20026,-63
2020-12-18 22:16:49,105.03,24.85,0.40,99.90,1040442,28,20092,-67
2020-12-18 22:17:19,64.97,21.60,0.40,99.90,1040463,28,20018,-59
2020-12-18 22:17:50,106.00,24.38,0.30,99.90,1036208,28,20183,-62
2020-12-18 22:18:21,107.90,26.42,0.30,99.90,1032297,28,20444,-64
2020-12-18 22:18:52,89.78,25.63,0.30,99.90,1040419,28,20018,-59
2020-12-18 22:19:24,70.22,21.20,0.30,99.90,1036275,28,20045,-66
2020-12-18 22:19:54,62.30,22.17,0.30,99.90,1040447,28,20016,-67
2020-12-18 22:20:26,89.30,26.88,0.30,99.90,1040426,28,20025,-66
2020-12-18 22:20:57,93.85,24.95,0.30,99.90,1040629,28,20557,-66
2020-12-18 22:21:28,96.30,25.65,0.20,99.90,1036839,28,20022,-64
2020-12-18 22:21:58,101.43,27.52,0.30,99.90,1036196,28,20034,-68
2020-12-18 22:22:29,114.35,29.38,0.30,99.90,1040408,28,20123,-64
2020-12-18 22:23:00,135.88,30.95,0.40,99.90,1036228,28,20381,-66
2020-12-18 22:23:31,119.32,26.58,0.40,99.90,1040450,28,20023,-65
2020-12-18 22:24:02,118.57,25.55,0.30,99.90,1044397,28,20120,-63
2020-12-18 22:24:33,92.28,24.55,0.30,99.90,1044518,28,20418,-66
2020-12-18 22:25:04,96.22,25.92,0.30,99.90,1040057,28,20053,-68
2020-12-18 22:25:35,78.00,24.30,0.30,99.90,1044641,28,20033,-66
2020-12-18 22:26:06,43.58,21.67,0.30,99.90,1036222,28,20030,-66
2020-12-18 22:26:37,56.53,23.02,0.30,99.90,1040523,28,20025,-61
2020-12-18 22:27:08,65.03,25.83,0.30,99.90,1040433,28,20052,-63
2020-12-18 22:27:39,92.90,28.50,0.40,99.90,1040387,28,20391,-65
2020-12-18 22:28:10,87.13,25.70,0.40,99.90,1040242,28,20017,-62
2020-12-18 22:28:40,75.13,24.58,0.40,99.90,1040290,28,20151,-61
2020-12-18 22:29:12,56.63,24.00,0.40,99.90,1044485,28,20048,-70
2020-12-18 22:29:43,67.35,25.63,0.40,99.90,1036231,28,20069,-67
2020-12-18 22:30:14,70.32,25.05,0.40,99.90,1035932,28,20026,-64
2020-12-18 22:30:44,87.13,24.55,0.40,99.90,1036221,28,20022,-67
2020-12-18 22:31:32,87.63,26.17,0.40,99.90,1034299,28,20076,-61
2020-12-18 22:32:08,111.65,24.95,0.30,99.90,1035472,28,20072,-66
2020-12-18 22:32:39,54.17,20.23,0.30,99.90,1040424,28,20029,-66
2020-12-18 22:33:10,78.57,24.52,0.30,99.90,1044750,28,20112,-67
2020-12-18 22:33:41,108.88,26.48,0.30,99.90,1044453,28,20475,-66
2020-12-18 22:34:12,101.18,26.27,0.30,99.90,1048426,28,20135,-68
2020-12-18 22:34:43,74.80,24.40,0.30,99.90,1044419,28,20463,-66
2020-12-18 22:35:14,89.88,25.48,0.20,99.90,1036158,28,20391,-70
2020-12-18 22:35:48,110.63,27.98,0.20,99.90,1036143,28,20037,-63
2020-12-18 22:36:19,89.03,25.85,0.30,99.90,1044383,28,20025,-64
2020-12-18 22:36:49,56.33,22.17,0.20,99.90,1044365,28,20025,-65
2020-12-18 22:37:20,102.28,27.73,0.20,99.90,1052731,28,20091,-63
2020-12-18 22:37:54,93.03,25.08,0.30,99.90,1040393,28,20021,-61
2020-12-18 22:38:25,128.20,26.58,0.30,99.90,1036171,28,20025,-65
2020-12-18 22:38:56,102.07,25.35,0.20,99.90,1044310,28,20463,-65
2020-12-18 22:39:27,81.05,25.67,0.20,99.90,1040345,28,20028,-61
2020-12-18 22:39:57,96.65,25.60,0.20,99.90,1044329,28,20021,-67
2020-12-18 22:40:28,85.13,25.08,0.20,99.90,1040295,28,20021,-64
2020-12-18 22:40:59,69.88,24.70,0.20,99.90,1040147,28,20100,-66
2020-12-18 22:41:40,104.60,26.45,0.20,99.90,1036091,28,20020,-67
2020-12-18 22:42:16,106.03,26.98,0.20,99.90,1048491,28,20048,-67
2020-12-18 22:42:56,85.75,22.83,0.20,99.90,1044691,28,20095,-63
2020-12-18 22:43:27,62.78,23.98,0.30,99.90,1044605,28,20028,-68
2020-12-18 22:44:17,128.13,29.98,0.30,99.90,1040244,28,20056,-68
2020-12-18 22:45:11,100.75,25.35,0.30,99.90,1044170,28,20025,-62
2020-12-18 22:46:06,171.15,81.97,0.40,99.90,1041932,28,20032,-67
2020-12-18 22:47:19,117.50,40.63,0.40,99.90,1044287,28,20020,-64
2020-12-18 22:48:02,91.47,40.65,0.40,99.90,1048424,28,20050,-65
2020-12-18 22:48:55,87.53,31.77,0.40,99.90,1040105,28,20033,-60
2020-12-18 22:49:33,113.97,39.40,0.40,99.90,1039904,28,20387,-66
2020-12-18 22:50:06,54.03,25.70,0.40,99.90,1040351,28,20595,-65
2020-12-18 22:50:56,99.25,26.02,0.40,99.90,1044513,28,20017,-62
2020-12-18 22:51:27,68.85,23.80,0.40,99.90,1044451,28,20132,-59
2020-12-18 22:51:58,62.70,23.45,0.40,99.90,1043668,28,20605,-63
2020-12-18 22:52:29,47.72,21.52,0.40,99.90,1040323,28,20557,-64
2020-12-18 22:53:00,41.22,23.40,0.40,99.90,1044441,28,20017,-64
2020-12-18 22:53:31,49.55,24.73,0.50,99.90,1036286,28,20030,-65
2020-12-18 22:54:01,53.50,24.58,0.50,99.90,1036225,28,20026,-59
2020-12-18 22:54:33,54.65,23.98,0.50,99.90,1028494,28,20019,-61
2020-12-18 22:55:05,71.32,24.63,0.50,99.90,1040726,28,20018,-65
2020-12-18 22:55:35,59.47,23.75,0.50,99.90,1044405,28,20064,-64
2020-12-18 22:56:12,43.20,23.88,0.50,99.90,1044718,28,20021,-68
2020-12-18 22:56:44,125.28,24.80,0.50,99.90,1043139,28,20053,-64
2020-12-18 22:57:18,91.75,22.83,0.50,99.90,1040115,28,20022,-60
2020-12-18 22:57:49,90.18,26.75,0.50,99.90,1032079,28,20432,-68
2020-12-18 22:58:20,92.15,28.25,0.50,99.90,1040268,28,20025,-65
2020-12-18 22:58:50,77.82,24.70,0.50,99.90,1036045,28,20025,-64
2020-12-18 22:59:22,50.58,25.08,0.50,99.90,1040055,28,20061,-68
2020-12-18 22:59:52,68.72,24.15,0.60,99.90,1040220,28,20565,-60
2020-12-18 23:00:31,92.00,28.25,0.60,99.90,1036105,28,20088,-63
2020-12-18 23:01:02,66.20,24.10,0.60,99.90,1037482,28,20018,-62
2020-12-18 23:01:33,78.72,26.48,0.60,99.90,1029347,28,20468,-62
2020-12-18 23:02:04,65.03,25.73,0.60,99.90,1036036,28,20021,-59
2020-12-18 23:02:34,71.03,24.27,0.60,99.90,1040247,28,20017,-61
2020-12-18 23:03:05,59.97,23.52,0.60,99.90,1040080,28,20086,-67
2020-12-18 23:03:37,112.40,27.08,0.60,99.90,1040068,28,20067,-59
2020-12-18 23:04:08,94.97,25.35,0.60,99.90,1037040,28,20547,-64
2020-12-18 23:04:39,138.43,27.48,0.60,99.90,1036610,28,20104,-61
2020-12-18 23:05:10,83.75,23.88,0.60,99.90,1036114,28,20025,-63
2020-12-18 23:05:43,93.80,22.45,0.60,99.90,1032209,28,20030,-68
2020-12-18 23:06:15,142.98,29.55,0.60,99.90,1036231,28,20094,-61
2020-12-18 23:06:46,135.25,30.48,0.60,99.90,1041024,28,20105,-69
2020-12-18 23:07:17,101.35,25.38,0.60,99.90,1045220,28,20507,-69
2020-12-18 23:07:48,74.68,25.20,0.60,99.90,1048648,28,20019,-64
2020-12-18 23:08:19,94.50,26.25,0.50,99.90,1040263,28,20379,-65
2020-12-18 23:08:53,82.60,24.83,0.60,99.90,1032235,28,20535,-63
2020-12-18 23:09:24,81.95,23.83,0.60,99.90,1032113,28,20033,-62
2020-12-18 23:09:55,70.82,25.00,0.60,99.90,1036831,28,20026,-63
2020-12-18 23:10:25,63.75,21.25,0.60,99.90,1036805,28,20048,-64
2020-12-18 23:10:56,97.63,27.35,0.60,99.90,1040477,28,20088,-66
2020-12-18 23:11:27,90.47,24.42,0.60,99.90,1036459,28,20543,-65
2020-12-18 23:12:00,119.53,24.23,0.60,99.90,1036244,28,20028,-62
2020-12-18 23:12:35,92.45,23.40,0.60,99.90,1035253,28,20059,-65
2020-12-18 23:13:07,86.05,23.90,0.60,99.90,1043730,28,20040,-63
2020-12-18 23:13:53,100.63,23.90,0.60,99.90,1040022,28,20022,-66
2020-12-18 23:15:07,56.03,21.13,0.50,99.90,1030771,28,20197,-62
2020-12-18 23:16:13,44.47,18.30,0.50,99.90,1044119,28,20032,-65
2020-12-18 23:17:27,97.63,20.30,0.50,99.90,1048481,28,20081,-62
2020-12-18 23:18:29,70.45,19.48,0.40,99.90,1052609,28,20436,-63
2020-12-18 23:19:55,139.10,21.83,0.50,99.90,1048533,28,20365,-66
2020-12-18 23:21:04,94.85,19.17,0.30,99.90,1047888,28,20112,-66
2020-12-18 23:22:14,97.15,21.50,0.30,99.90,1040108,28,20494,-62
2020-12-18 23:23:19,97.85,22.02,0.40,99.90,1040982,28,20093,-63
2020-12-18 23:24:20,45.35,16.85,0.40,99.90,1048950,28,20067,-66
2020-12-18 23:25:09,68.40,17.67,0.30,99.90,1048368,28,20024,-67
2020-12-18 23:26:36,67.05,18.65,0.30,99.90,1045276,28,20033,-64
2020-12-18 23:27:30,0.20,0.20,0.20,99.90,1046032,28,20497,-64
2020-12-18 23:28:40,53.08,16.38,0.20,99.90,1052474,28,19933,-61
2020-12-18 23:30:05,50.47,17.40,0.30,99.90,1055329,28,20027,-65
2020-12-18 23:31:02,52.47,18.23,0.20,99.90,1049132,28,20095,-62
2020-12-18 23:32:14,44.42,17.02,0.20,99.90,1044284,28,20021,-64
2020-12-18 23:33:36,30.70,16.08,0.20,99.90,1049714,28,20025,-63
2020-12-18 23:35:06,51.30,18.10,0.30,99.90,1048075,28,20482,-68
2020-12-18 23:36:35,54.22,16.88,0.20,99.90,1048719,28,20037,-68
2020-12-18 23:37:38,32.95,15.10,0.20,99.90,1052457,28,20030,-62
2020-12-18 23:39:14,28.27,16.48,0.30,99.90,1048541,28,20021,-60
2020-12-18 23:40:22,95.47,18.55,0.30,99.90,1048269,28,20024,-60
2020-12-18 23:41:44,88.00,19.90,0.20,99.90,1048274,28,20043,-63
2020-12-18 23:43:11,54.38,16.27,0.20,99.90,1048785,28,20054,-64
2020-12-18 23:44:33,90.15,19.48,0.20,99.90,1049054,28,20025,-61
2020-12-18 23:45:48,41.05,17.23,0.30,99.90,1048824,28,20033,-67
2020-12-18 23:47:14,54.28,17.33,0.30,99.90,1052714,28,20032,-60
2020-12-18 23:48:37,61.42,16.13,0.30,99.90,1051766,28,20063,-60
2020-12-18 23:50:00,61.95,17.55,0.20,99.90,1049246,28,20098,-66
2020-12-18 23:50:50,35.50,16.80,0.10,99.90,1047749,28,20119,-62
2020-12-18 23:52:17,35.03,16.63,0.20,99.90,1040790,28,20026,-67
2020-12-18 23:53:20,46.22,16.60,0.20,99.90,1045092,28,20499,-59
2020-12-18 23:54:23,62.97,17.17,0.10,99.90,1048529,28,20036,-68
2020-12-18 23:55:36,68.88,18.42,0.10,99.90,1048597,28,20032,-65
2020-12-18 23:56:49,70.63,17.40,0.10,99.90,1048147,28,20378,-65
2020-12-18 23:58:22,51.85,17.00,0.00,99.90,1048045,28,20028,-64
2020-12-18 23:59:23,43.45,16.08,0.00,99.90,1048232,28,20141,-65